{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150383,"rows_kept":150383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750377601574,1.5301,147.19,147.09,1.6168]
["bitfinex","SOLUSD",1750377602873,1.5301,147.19,147.1,18.64964886]
["bitfinex","SOLUSD",1750377605167,177.39819969,147.2,147.12,18.64964886]
["bitfinex","SOLUSD",1750377605476,22.13639969,147.2,147.15,0.75]
["bitfinex","SOLUSD",1750377605690,22.13639969,147.2,147.16,18.64964886]
["bitfinex","SOLUSD",1750377606002,22.13639969,147.2,147.19,19.39964886]
["bitfinex","SOLUSD",1750377607074,0.7,147.26,147.21,0.75]
["bitfinex","SOLUSD",1750377607269,0.7,147.25,147.21,0.75]
["bitfinex","SOLUSD",1750377607663,0.7,147.26,147.21,0.75]
["bitfinex","SOLUSD",1750377607978,1.542,147.27,147.22,18.64964886]
["bitfinex","SOLUSD",1750377608186,1.542,147.27,147.24,0.75]
["bitfinex","SOLUSD",1750377609077,1.542,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750377609460,0.7,147.28,147.25,24.51910016]
["bitfinex","SOLUSD",1750377609874,0.7,147.29,147.25,24.51910016]
["bitfinex","SOLUSD",1750377610069,1.5869,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1750377610281,11.53395875,147.31,147.25,23.76910016]
["bitfinex","SOLUSD",1750377610282,2.3136,147.31,147.26,0.75]
["bitfinex","SOLUSD",1750377610459,0.7,147.3,147.26,0.75]
["bitfinex","SOLUSD",1750377611363,1.6136,147.31,147.25,50.93378607]
["bitfinex","SOLUSD",1750377611683,0.7,147.3,147.25,16.97792869]
["bitfinex","SOLUSD",1750377613102,0.7,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1750377613259,1.6136,147.31,147.25,24.51910016]
["bitfinex","SOLUSD",1750377613460,0.7,147.3,147.25,24.51910016]
["bitfinex","SOLUSD",1750377614784,1.6136,147.31,147.25,24.51910016]
["bitfinex","SOLUSD",1750377615085,0.7,147.3,147.25,24.51910016]
["bitfinex","SOLUSD",1750377616489,0.7,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1750377617204,0.7,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750377618099,0.7,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1750377618269,0.7,147.29,147.23,12.53190038]
["bitfinex","SOLUSD",1750377618467,1.563,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377618667,0.7,147.25,147.23,5.74]
["bitfinex","SOLUSD",1750377619585,1.563,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377619586,2.263,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377619978,1.563,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377620295,2.263,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377621366,2.263,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750377622392,149.8,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750377622597,0.7,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750377627076,8.3222302,147.3,147.25,0.74]
["bitfinex","SOLUSD",1750377627077,1.5331,147.3,147.25,0.74]
["bitfinex","SOLUSD",1750377627384,0.73,147.29,147.25,0.74]
["bitfinex","SOLUSD",1750377628199,1.5331,147.3,147.25,0.74]
["bitfinex","SOLUSD",1750377628400,1.5331,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750377628701,2.2631,147.3,147.26,0.74]
["bitfinex","SOLUSD",1750377629801,1.5331,147.3,147.26,0.74]
["bitfinex","SOLUSD",1750377630002,0.73,147.29,147.26,0.74]
["bitfinex","SOLUSD",1750377630301,0.73,147.29,147.25,7.53117147]
["bitfinex","SOLUSD",1750377630874,0.73,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750377631872,0.73,147.29,147.23,12.53195159]
["bitfinex","SOLUSD",1750377632582,6.79069326,147.27,147.23,5.74]
["bitfinex","SOLUSD",1750377632798,149.83,147.26,147.23,12.5319763]
["bitfinex","SOLUSD",1750377633800,149.1,147.26,147.23,12.5319763]
["bitfinex","SOLUSD",1750377634607,149.83,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377635888,156.62074951,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377636113,149.83,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377636894,149.83,147.26,147.23,12.53208567]
["bitfinex","SOLUSD",1750377639524,149.83,147.26,147.23,5.74]
["bitfinex","SOLUSD",1750377640605,0.73,147.25,147.23,5.74]
["bitfinex","SOLUSD",1750377640815,149.1,147.24,147.18,6.46]
["bitfinex","SOLUSD",1750377641195,0.73,147.23,147.19,0.74]
["bitfinex","SOLUSD",1750377642319,0.73,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377642521,149.1,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750377642695,0.73,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377646921,149.1,147.24,147.2,0.74]
["bitfinex","SOLUSD",1750377647419,149.83,147.24,147.2,0.74]
["bitfinex","SOLUSD",1750377647733,0.73,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750377647925,0.73,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750377648797,178.1553,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750377648998,0.73,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750377649224,26.0,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750377649525,26.0,147.21,147.18,13.27417905]
["bitfinex","SOLUSD",1750377650529,5.07264738,147.23,147.18,12.53417905]
["bitfinex","SOLUSD",1750377650702,204.1553,147.24,147.19,0.74]
["bitfinex","SOLUSD",1750377650903,204.1553,147.24,147.18,29.52018258]
["bitfinex","SOLUSD",1750377651115,204.1553,147.24,147.19,7.5339398]
["bitfinex","SOLUSD",1750377651324,0.73,147.23,147.19,7.5339398]
["bitfinex","SOLUSD",1750377651812,5.80065408,147.23,147.19,7.5339398]
["bitfinex","SOLUSD",1750377653213,0.73,147.23,147.19,7.5339398]
["bitfinex","SOLUSD",1750377654933,204.1553,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750377655118,202.52,147.24,147.19,24.51878931]
["bitfinex","SOLUSD",1750377655306,202.52,147.24,147.2,0.74]
["bitfinex","SOLUSD",1750377655509,203.25,147.24,147.2,0.74]
["bitfinex","SOLUSD",1750377656315,175.83,147.24,147.2,0.74]
["bitfinex","SOLUSD",1750377656515,175.83,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750377656711,175.83,147.24,147.2,0.67]
["bitfinex","SOLUSD",1750377657321,175.83,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750377660232,0.72,147.23,147.18,6.41]
["bitfinex","SOLUSD",1750377660422,5.07464365,147.23,147.18,6.41]
["bitfinex","SOLUSD",1750377660624,0.72,147.22,147.18,6.41]
["bitfinex","SOLUSD",1750377661511,0.72,147.22,147.19,6.79377309]
["bitfinex","SOLUSD",1750377661914,0.72,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377662317,26.72,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377664713,5.07427545,147.2,147.19,0.7]
["bitfinex","SOLUSD",1750377664917,28.14,147.24,147.18,29.52040494]
["bitfinex","SOLUSD",1750377665246,0.72,147.23,147.19,0.7]
["bitfinex","SOLUSD",1750377665446,5.79193162,147.23,147.19,0.7]
["bitfinex","SOLUSD",1750377667745,5.79193162,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377668445,0.72,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377669242,0.72,147.23,147.19,6.79376564]
["bitfinex","SOLUSD",1750377669835,11.86445912,147.23,147.18,12.53434103]
["bitfinex","SOLUSD",1750377670034,0.72,147.21,147.18,12.53434103]
["bitfinex","SOLUSD",1750377670234,0.72,147.21,147.18,5.74]
["bitfinex","SOLUSD",1750377670432,0.72,147.21,147.18,12.53434919]
["bitfinex","SOLUSD",1750377670736,5.79186569,147.21,147.18,12.53434919]
["bitfinex","SOLUSD",1750377670938,0.72,147.21,147.18,12.53434919]
["bitfinex","SOLUSD",1750377671528,149.1,147.22,147.19,0.7]
["bitfinex","SOLUSD",1750377672936,149.1,147.22,147.18,31.18665272]
["bitfinex","SOLUSD",1750377673546,149.1,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377673720,149.1,147.22,147.2,7.49347826]
["bitfinex","SOLUSD",1750377674551,149.1,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377674744,149.1,147.22,147.2,0.7]
["bitfinex","SOLUSD",1750377677452,149.1,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750377683939,154.18193854,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750377684248,149.1,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750377684460,149.1,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377684641,149.82,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377685348,149.82,147.22,147.19,7.4939398]
["bitfinex","SOLUSD",1750377686353,0.68,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750377686563,0.68,147.2,147.18,5.74]
["bitfinex","SOLUSD",1750377686754,0.68,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377687461,26.68,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377687839,31.760122,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377688039,26.68,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377688339,31.760122,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377688539,26.68,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377688770,31.760122,147.19,147.18,5.74]
["bitfinex","SOLUSD",1750377689066,31.760122,147.19,147.17,6.79478896]
["bitfinex","SOLUSD",1750377689067,26.0,147.18,147.17,6.79478896]
["bitfinex","SOLUSD",1750377691970,26.68,147.19,147.17,6.79478896]
["bitfinex","SOLUSD",1750377692142,26.0,147.18,147.17,6.79478896]
["bitfinex","SOLUSD",1750377693777,5.07727798,147.2,147.17,7.50478896]
["bitfinex","SOLUSD",1750377694367,149.1,147.22,147.18,0.71]
["bitfinex","SOLUSD",1750377694560,5.07717217,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750377694759,26.0,147.22,147.19,7.5039398]
["bitfinex","SOLUSD",1750377695380,31.0773672,147.22,147.19,24.48878931]
["bitfinex","SOLUSD",1750377695545,26.0,147.22,147.19,24.48878931]
["bitfinex","SOLUSD",1750377695874,5.0773672,147.23,147.19,24.48878931]
["bitfinex","SOLUSD",1750377695875,5.07824159,147.23,147.19,24.48878931]
["bitfinex","SOLUSD",1750377696048,5.07824159,147.22,147.19,24.48878931]
["bitfinex","SOLUSD",1750377696372,26.0,147.22,147.19,24.48878931]
["bitfinex","SOLUSD",1750377696568,31.07824159,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750377696875,26.68,147.22,147.18,0.71]
["bitfinex","SOLUSD",1750377697351,31.07824159,147.22,147.18,0.71]
["bitfinex","SOLUSD",1750377697550,26.0,147.22,147.17,29.54202078]
["bitfinex","SOLUSD",1750377697751,31.07824159,147.22,147.18,0.71]
["bitfinex","SOLUSD",1750377698059,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377698261,31.07824159,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377698652,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377699785,26.0,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750377700078,26.0,147.22,147.18,24.49040494]
["bitfinex","SOLUSD",1750377701073,31.07824159,147.22,147.18,24.49040494]
["bitfinex","SOLUSD",1750377702070,0.68,147.23,147.18,24.49040494]
["bitfinex","SOLUSD",1750377702274,5.75824159,147.23,147.18,24.49040494]
["bitfinex","SOLUSD",1750377702465,5.75824159,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1750377702781,5.75824159,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377704471,5.07824159,147.23,147.2,7.50347826]
["bitfinex","SOLUSD",1750377704675,26.0,147.24,147.21,0.71]
["bitfinex","SOLUSD",1750377705190,31.08312356,147.24,147.21,0.71]
["bitfinex","SOLUSD",1750377705993,5.08312356,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750377706289,149.1,147.25,147.22,7.50255535]
["bitfinex","SOLUSD",1750377707975,149.1,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750377708307,149.78,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750377708760,0.68,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750377709094,0.68,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750377709592,5.76203361,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750377709764,0.68,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750377709962,5.76203361,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750377710191,5.08203361,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750377710501,26.68,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377710699,31.76203361,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377710863,26.68,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377711055,31.76203361,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377711261,26.0,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377711486,31.76203361,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377711785,31.76203361,147.22,147.17,24.97942855]
["bitfinex","SOLUSD",1750377711786,26.0,147.22,147.18,24.48942341]
["bitfinex","SOLUSD",1750377712294,26.68,147.22,147.18,24.48942341]
["bitfinex","SOLUSD",1750377712872,31.76203192,147.22,147.18,24.48942341]
["bitfinex","SOLUSD",1750377713071,0.68,147.21,147.18,23.77942341]
["bitfinex","SOLUSD",1750377715169,26.68,147.22,147.18,24.48942341]
["bitfinex","SOLUSD",1750377715584,5.08186039,147.21,147.18,24.48942341]
["bitfinex","SOLUSD",1750377719989,26.0,147.22,147.18,24.48942341]
["bitfinex","SOLUSD",1750377720204,26.71,147.22,147.18,7.50440141]
["bitfinex","SOLUSD",1750377720920,5.08310551,147.21,147.18,7.50440141]
["bitfinex","SOLUSD",1750377721082,5.08310551,147.21,147.19,0.69]
["bitfinex","SOLUSD",1750377721415,5.79310551,147.23,147.19,0.69]
["bitfinex","SOLUSD",1750377721621,5.08310551,147.22,147.19,0.69]
["bitfinex","SOLUSD",1750377722715,5.08310551,147.23,147.19,0.69]
["bitfinex","SOLUSD",1750377723081,5.79310551,147.23,147.19,0.69]
["bitfinex","SOLUSD",1750377723409,5.08310551,147.22,147.19,0.69]
["bitfinex","SOLUSD",1750377723608,5.79310551,147.23,147.19,0.69]
["bitfinex","SOLUSD",1750377723779,5.79310551,147.22,147.18,24.47040494]
["bitfinex","SOLUSD",1750377723982,5.08310551,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1750377724186,5.08310551,147.22,147.19,0.69]
["bitfinex","SOLUSD",1750377724397,5.79310551,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377724601,5.08310551,147.23,147.2,7.48347826]
["bitfinex","SOLUSD",1750377724777,5.08310551,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377725107,26.0,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377725482,26.0,147.23,147.2,7.48347826]
["bitfinex","SOLUSD",1750377725802,31.08315168,147.23,147.2,7.48347826]
["bitfinex","SOLUSD",1750377726306,26.0,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750377727723,26.0,147.21,147.2,7.48347826]
["bitfinex","SOLUSD",1750377729986,5.08358266,147.23,147.21,0.69]
["bitfinex","SOLUSD",1750377730209,5.08358266,147.24,147.21,0.69]
["bitfinex","SOLUSD",1750377730406,5.08358266,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750377730609,5.08358266,147.24,147.19,0.69]
["bitfinex","SOLUSD",1750377730884,0.71,147.24,147.19,0.69]
["bitfinex","SOLUSD",1750377731011,175.1,147.25,147.17,12.55464925]
["bitfinex","SOLUSD",1750377731012,26.0,147.2,147.17,12.55464925]
["bitfinex","SOLUSD",1750377731209,26.71,147.2,147.17,12.55464925]
["bitfinex","SOLUSD",1750377731940,26.0,147.2,147.17,13.24464925]
["bitfinex","SOLUSD",1750377733518,26.0,147.2,147.17,12.55464925]
["bitfinex","SOLUSD",1750377733695,26.0,147.2,147.18,0.69]
["bitfinex","SOLUSD",1750377734635,5.08460531,147.23,147.18,0.69]
["bitfinex","SOLUSD",1750377734819,178.0224,147.25,147.18,0.69]
["bitfinex","SOLUSD",1750377735021,31.79492529,147.24,147.2,0.69]
["bitfinex","SOLUSD",1750377735224,5.08492529,147.23,147.2,0.69]
["bitfinex","SOLUSD",1750377735619,26.71,147.24,147.2,0.69]
["bitfinex","SOLUSD",1750377735818,5.08557358,147.23,147.2,0.69]
["bitfinex","SOLUSD",1750377736027,26.71,147.24,147.2,0.69]
["bitfinex","SOLUSD",1750377736323,5.08557302,147.23,147.2,0.69]
["bitfinex","SOLUSD",1750377736641,26.71,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750377736819,5.08635587,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750377737023,0.71,147.22,147.18,7.48440141]
["bitfinex","SOLUSD",1750377737233,5.08611609,147.23,147.18,7.48440141]
["bitfinex","SOLUSD",1750377737234,5.79619697,147.23,147.18,7.48440141]
["bitfinex","SOLUSD",1750377737526,5.08619673,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750377737711,5.08619673,147.22,147.18,7.48440141]
["bitfinex","SOLUSD",1750377737913,5.08619673,147.22,147.19,0.69]
["bitfinex","SOLUSD",1750377738412,5.08619673,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377738916,0.71,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377739130,5.0879142,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377739315,0.71,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377739517,5.08804035,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1750377739737,5.08804035,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1750377739937,26.71,147.24,147.19,0.69]
["bitfinex","SOLUSD",1750377740134,5.79791431,147.23,147.19,0.69]
["bitfinex","SOLUSD",1750377740330,0.71,147.23,147.19,0.69]
["bitfinex","SOLUSD",1750377740747,5.08803559,147.22,147.19,0.69]
["bitfinex","SOLUSD",1750377741115,5.08803559,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750377741639,0.71,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750377741815,26.0,147.24,147.2,7.48347826]
["bitfinex","SOLUSD",1750377742016,5.08781828,147.23,147.2,7.48347826]
["bitfinex","SOLUSD",1750377742242,26.0,147.24,147.2,7.48347826]
["bitfinex","SOLUSD",1750377742558,0.71,147.19,147.16,64.13214721]
["bitfinex","SOLUSD",1750377742721,5.08926916,147.18,147.16,64.13214721]
["bitfinex","SOLUSD",1750377742915,0.71,147.18,147.16,64.13214721]
["bitfinex","SOLUSD",1750377743122,26.0,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1750377743363,26.0,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750377743724,26.0,147.11,147.06,7.48987449]
["bitfinex","SOLUSD",1750377743926,5.08926916,147.1,147.06,7.48987449]
["bitfinex","SOLUSD",1750377744343,53.56,147.11,147.06,7.48987449]
["bitfinex","SOLUSD",1750377744862,5.07089694,147.1,147.06,7.48987449]
["bitfinex","SOLUSD",1750377745041,5.07101095,147.1,147.06,7.48987449]
["bitfinex","SOLUSD",1750377745240,53.56,147.11,147.06,7.48987449]
["bitfinex","SOLUSD",1750377745441,53.56,147.11,147.07,0.69]
["bitfinex","SOLUSD",1750377745947,53.56,147.11,147.06,7.54987449]
["bitfinex","SOLUSD",1750377746247,60.35764872,147.11,147.06,7.54987449]
["bitfinex","SOLUSD",1750377746631,53.56,147.11,147.06,7.54987449]
["bitfinex","SOLUSD",1750377747138,60.35764108,147.11,147.06,7.54987449]
["bitfinex","SOLUSD",1750377747329,53.56,147.11,147.06,7.54987449]
["bitfinex","SOLUSD",1750377747533,53.56,147.11,147.06,6.79987449]
["bitfinex","SOLUSD",1750377747843,61.92104876,147.11,147.05,6.80027332]
["bitfinex","SOLUSD",1750377748418,55.1234,147.11,147.05,6.80027332]
["bitfinex","SOLUSD",1750377748830,55.1234,147.11,147.05,7.55027332]
["bitfinex","SOLUSD",1750377749342,53.56,147.11,147.06,0.75]
["bitfinex","SOLUSD",1750377749515,53.56,147.11,147.05,23.80129338]
["bitfinex","SOLUSD",1750377750049,53.56,147.11,147.06,0.75]
["bitfinex","SOLUSD",1750377750965,26.0,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750377751464,26.0,147.12,147.08,0.75]
["bitfinex","SOLUSD",1750377753758,26.0,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750377760664,26.0,147.12,147.05,23.80142808]
["bitfinex","SOLUSD",1750377760851,26.0,147.12,147.06,0.75]
["bitfinex","SOLUSD",1750377761748,26.0,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750377761949,26.0,147.12,147.08,0.75]
["bitfinex","SOLUSD",1750377762869,26.0,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750377764244,26.0,147.12,147.09,7.5485587]
["bitfinex","SOLUSD",1750377765054,26.0,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750377765255,26.0,147.12,147.1,0.75]
["bitfinex","SOLUSD",1750377766163,26.0,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750377766368,59.0987667,147.13,147.11,7.54763442]
["bitfinex","SOLUSD",1750377766546,59.0987667,147.13,147.12,0.75]
["bitfinex","SOLUSD",1750377766947,149.1,147.17,147.12,0.75]
["bitfinex","SOLUSD",1750377767267,175.1,147.17,147.12,0.75]
["bitfinex","SOLUSD",1750377768450,26.0,147.17,147.14,0.75]
["bitfinex","SOLUSD",1750377768853,150.6855,147.21,147.14,0.75]
["bitfinex","SOLUSD",1750377769266,26.0,147.2,147.14,0.75]
["bitfinex","SOLUSD",1750377770266,26.0,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1750377770450,26.0,147.2,147.16,0.75]
["bitfinex","SOLUSD",1750377771254,26.0,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750377774271,26.0,147.18,147.16,6.79511779]
["bitfinex","SOLUSD",1750377774473,26.0,147.18,147.13,2.3286]
["bitfinex","SOLUSD",1750377774975,26.0,147.18,147.14,7.54624847]
["bitfinex","SOLUSD",1750377788499,26.0,147.18,147.15,0.75]
["bitfinex","SOLUSD",1750377789906,150.6855,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1750377790079,195.26964886,147.2,147.08,1.6509]
["bitfinex","SOLUSD",1750377790282,1.6617,147.18,147.09,0.75]
["bitfinex","SOLUSD",1750377790592,32.3891,147.1,147.01,7.55225834]
["bitfinex","SOLUSD",1750377790797,59.9491,147.1,147.01,7.55225834]
["bitfinex","SOLUSD",1750377790985,26.0,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1750377791188,26.0,147.06,147.01,24.55790421]
["bitfinex","SOLUSD",1750377791392,26.0,147.07,147.01,23.80790421]
["bitfinex","SOLUSD",1750377791683,26.0,147.06,147.02,0.75]
["bitfinex","SOLUSD",1750377791888,26.0,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750377792086,26.0,147.06,147.03,7.55133306]
["bitfinex","SOLUSD",1750377793095,6.3891,147.1,147.04,0.75]
["bitfinex","SOLUSD",1750377793296,26.0,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1750377793807,26.0,147.07,147.04,0.75]
["bitfinex","SOLUSD",1750377795480,26.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750377798092,26.0,147.07,147.05,7.55040802]
["bitfinex","SOLUSD",1750377800179,6.3891,147.1,147.05,7.55040802]
["bitfinex","SOLUSD",1750377800383,29.275,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750377806124,149.1,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750377806296,149.1,147.1,147.05,7.48040802]
["bitfinex","SOLUSD",1750377807219,26.0,147.09,147.05,7.48040802]
["bitfinex","SOLUSD",1750377810498,26.0,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750377810709,26.0,147.09,147.06,0.68]
["bitfinex","SOLUSD",1750377811615,26.0,147.11,147.03,18.64964886]
["bitfinex","SOLUSD",1750377811822,26.0,147.11,147.04,0.68]
["bitfinex","SOLUSD",1750377814733,26.0,147.1,147.06,0.68]
["bitfinex","SOLUSD",1750377815233,26.0,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1750377815411,26.0,147.1,147.06,0.68]
["bitfinex","SOLUSD",1750377815807,26.0,147.1,147.05,23.80142808]
["bitfinex","SOLUSD",1750377816008,26.0,147.1,147.06,0.68]
["bitfinex","SOLUSD",1750377816208,26.0,147.1,147.06,6.54]
["bitfinex","SOLUSD",1750377816432,26.0,147.1,147.07,0.68]
["bitfinex","SOLUSD",1750377816928,26.0,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750377817833,149.1,147.14,147.08,24.47657329]
["bitfinex","SOLUSD",1750377818012,175.1,147.13,147.09,0.68]
["bitfinex","SOLUSD",1750377818208,175.1,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1750377818407,175.1,147.13,147.09,0.68]
["bitfinex","SOLUSD",1750377818408,149.1,147.13,147.09,0.68]
["bitfinex","SOLUSD",1750377818806,149.1,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750377819013,149.1,147.13,147.11,0.68]
["bitfinex","SOLUSD",1750377819213,26.0,147.14,147.11,0.68]
["bitfinex","SOLUSD",1750377819540,149.1,147.17,147.11,0.68]
["bitfinex","SOLUSD",1750377819713,26.0,147.15,147.11,0.68]
["bitfinex","SOLUSD",1750377820043,26.0,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1750377820212,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750377820411,26.0,147.15,147.12,7.47717237]
["bitfinex","SOLUSD",1750377821324,26.0,147.15,147.12,24.47010331]
["bitfinex","SOLUSD",1750377823028,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750377823232,26.0,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750377823411,26.0,147.15,147.1,7.47809653]
["bitfinex","SOLUSD",1750377824315,26.0,147.15,147.1,24.47333786]
["bitfinex","SOLUSD",1750377826437,26.0,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1750377827437,26.0,147.15,147.1,16.99524133]
["bitfinex","SOLUSD",1750377827640,26.0,147.15,147.1,17.67524133]
["bitfinex","SOLUSD",1750377828952,26.0,147.15,147.1,24.47333786]
["bitfinex","SOLUSD",1750377830258,26.0,147.15,147.11,0.68]
["bitfinex","SOLUSD",1750377830549,26.0,147.15,147.1,16.99524133]
["bitfinex","SOLUSD",1750377830759,26.0,147.15,147.11,0.68]
["bitfinex","SOLUSD",1750377830932,26.0,147.15,147.1,16.99524133]
["bitfinex","SOLUSD",1750377831132,26.0,147.15,147.11,0.68]
["bitfinex","SOLUSD",1750377831937,26.0,147.15,147.1,16.99524133]
["bitfinex","SOLUSD",1750377832339,26.0,147.15,147.11,0.68]
["bitfinex","SOLUSD",1750377832747,26.0,147.15,147.1,16.99524133]
["bitfinex","SOLUSD",1750377832925,26.0,147.15,147.11,0.68]
["bitfinex","SOLUSD",1750377833327,149.1,147.16,147.11,0.68]
["bitfinex","SOLUSD",1750377834555,149.1,147.16,147.13,0.68]
["bitfinex","SOLUSD",1750377835271,149.1,147.16,147.12,29.63010331]
["bitfinex","SOLUSD",1750377835442,149.1,147.16,147.13,0.68]
["bitfinex","SOLUSD",1750377835650,149.1,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750377836014,149.1,147.16,147.14,7.52624847]
["bitfinex","SOLUSD",1750377841553,26.0,147.17,147.14,7.52624847]
["bitfinex","SOLUSD",1750377841951,149.1,147.19,147.15,0.73]
["bitfinex","SOLUSD",1750377842164,26.0,147.21,147.15,0.73]
["bitfinex","SOLUSD",1750377843151,26.0,147.21,147.16,24.51363685]
["bitfinex","SOLUSD",1750377843352,26.0,147.2,147.16,24.51363685]
["bitfinex","SOLUSD",1750377846169,26.0,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750377847079,26.0,147.2,147.16,16.98831204]
["bitfinex","SOLUSD",1750377848190,26.0,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750377848705,26.0,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750377849379,26.0,147.2,147.16,7.52532481]
["bitfinex","SOLUSD",1750377849562,26.0,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750377850185,26.0,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1750377850498,26.0,147.2,147.15,7.52578661]
["bitfinex","SOLUSD",1750377852838,26.0,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750377856994,26.0,147.2,147.16,6.79511363]
["bitfinex","SOLUSD",1750377859344,26.0,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1750377859345,32.79354119,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1750377859623,65.40154412,147.2,147.13,6.79650952]
["bitfinex","SOLUSD",1750377859804,26.0,147.16,147.13,6.79650952]
["bitfinex","SOLUSD",1750377860118,26.0,147.15,147.12,5.84]
["bitfinex","SOLUSD",1750377860421,26.0,147.15,147.12,12.63711011]
["bitfinex","SOLUSD",1750377860597,26.0,147.14,147.12,12.63711011]
["bitfinex","SOLUSD",1750377861416,26.0,147.1,147.06,7.5299456]
["bitfinex","SOLUSD",1750377861825,26.0,147.1,147.07,0.73]
["bitfinex","SOLUSD",1750377862004,149.1,147.13,147.07,0.73]
["bitfinex","SOLUSD",1750377862194,26.0,147.14,147.07,0.73]
["bitfinex","SOLUSD",1750377862402,26.0,147.13,147.07,0.73]
["bitfinex","SOLUSD",1750377862597,26.0,147.12,147.07,0.73]
["bitfinex","SOLUSD",1750377862825,26.0,147.13,147.07,0.73]
["bitfinex","SOLUSD",1750377863001,26.0,147.12,147.07,0.73]
["bitfinex","SOLUSD",1750377863392,26.0,147.12,147.08,7.52902094]
["bitfinex","SOLUSD",1750377866233,26.0,147.12,147.09,0.7]
["bitfinex","SOLUSD",1750377867324,26.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750377870842,26.0,147.12,147.1,7.49809653]
["bitfinex","SOLUSD",1750377871432,26.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750377871639,26.0,147.1,147.05,0.7]
["bitfinex","SOLUSD",1750377872049,26.0,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750377872211,26.0,147.1,147.07,0.7]
["bitfinex","SOLUSD",1750377873334,26.0,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750377873664,26.0,147.08,147.04,7.50087051]
["bitfinex","SOLUSD",1750377874770,26.0,147.08,147.05,0.7]
["bitfinex","SOLUSD",1750377876371,26.0,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750377879456,26.0,147.08,147.05,7.5002171]
["bitfinex","SOLUSD",1750377881466,26.0,147.08,147.05,6.8002171]
["bitfinex","SOLUSD",1750377881891,26.0,147.08,147.06,0.7]
["bitfinex","SOLUSD",1750377882079,149.1,147.11,147.06,0.7]
["bitfinex","SOLUSD",1750377882266,26.0,147.1,147.06,0.7]
["bitfinex","SOLUSD",1750377882471,26.0,147.1,147.04,7.50080902]
["bitfinex","SOLUSD",1750377882688,26.0,147.08,147.04,6.80080902]
["bitfinex","SOLUSD",1750377882987,26.0,147.08,147.04,7.50080902]
["bitfinex","SOLUSD",1750377886175,32.7992834,147.08,147.03,12.62120924]
["bitfinex","SOLUSD",1750377886385,26.0,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750377886590,26.0,147.03,147.0,12.66254378]
["bitfinex","SOLUSD",1750377888102,26.0,147.03,147.01,0.7]
["bitfinex","SOLUSD",1750377888305,26.0,147.04,147.01,0.7]
["bitfinex","SOLUSD",1750377889622,26.0,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750377891099,175.1,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1750377891415,175.1,147.07,147.03,0.7]
["bitfinex","SOLUSD",1750377891416,149.1,147.07,147.03,0.7]
["bitfinex","SOLUSD",1750377891587,175.1,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750377891787,149.1,147.07,147.05,0.7]
["bitfinex","SOLUSD",1750377892622,149.1,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750377893492,26.0,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750377893799,26.0,147.09,147.06,7.4999456]
["bitfinex","SOLUSD",1750377894204,26.0,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750377894517,149.1,147.1,147.07,0.7]
["bitfinex","SOLUSD",1750377894710,175.1,147.1,147.07,0.7]
["bitfinex","SOLUSD",1750377895707,175.1,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750377896715,149.1,147.1,147.08,7.48902094]
["bitfinex","SOLUSD",1750377897303,149.1,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750377897606,149.1,147.1,147.09,0.69]
["bitfinex","SOLUSD",1750377897816,149.1,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750377900136,149.1,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750377903015,149.1,147.1,147.07,7.48948323]
["bitfinex","SOLUSD",1750377903421,149.1,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750377903622,149.1,147.14,147.08,0.69]
["bitfinex","SOLUSD",1750377905008,149.1,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1750377905228,149.1,147.14,147.09,7.4885587]
["bitfinex","SOLUSD",1750377906909,149.1,147.14,147.08,0.69]
["bitfinex","SOLUSD",1750377909131,149.1,147.14,147.09,29.65495546]
["bitfinex","SOLUSD",1750377909317,149.1,147.14,147.1,0.69]
["bitfinex","SOLUSD",1750377910134,149.0,147.14,147.1,0.69]
["bitfinex","SOLUSD",1750377911532,149.0,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750377918635,149.0,147.14,147.12,0.69]
["bitfinex","SOLUSD",1750377918817,149.0,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750377919414,149.0,147.14,147.11,16.99408605]
["bitfinex","SOLUSD",1750377919630,149.0,147.14,147.12,0.69]
["bitfinex","SOLUSD",1750377920012,39.77998839,147.15,147.12,0.69]
["bitfinex","SOLUSD",1750377920013,13.77998839,147.15,147.12,0.69]
["bitfinex","SOLUSD",1750377920323,175.0,147.19,147.14,0.69]
["bitfinex","SOLUSD",1750377921424,149.0,147.22,147.15,24.47525314]
["bitfinex","SOLUSD",1750377921617,149.0,147.21,147.17,0.69]
["bitfinex","SOLUSD",1750377921816,175.0,147.21,147.17,0.69]
["bitfinex","SOLUSD",1750377922937,26.0,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750377923738,26.0,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750377923934,26.0,147.17,147.14,7.48624847]
["bitfinex","SOLUSD",1750377931721,26.0,147.17,147.14,24.47686964]
["bitfinex","SOLUSD",1750377932249,149.0,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1750377932427,149.0,147.2,147.15,0.68]
["bitfinex","SOLUSD",1750377933153,149.0,147.25,147.17,6.5662]
["bitfinex","SOLUSD",1750377933319,26.0,147.24,147.18,0.68]
["bitfinex","SOLUSD",1750377933520,149.0,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750377933736,149.0,147.25,147.2,7.47347826]
["bitfinex","SOLUSD",1750377934026,149.0,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750377934329,149.0,147.25,147.21,0.68]
["bitfinex","SOLUSD",1750377935437,149.0,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750377941459,149.0,147.25,147.2,6.7932991]
["bitfinex","SOLUSD",1750377941829,27.58,147.24,147.19,12.65380845]
["bitfinex","SOLUSD",1750377942032,26.0,147.22,147.19,12.65380845]
["bitfinex","SOLUSD",1750377942563,26.0,147.2,147.19,5.86]
["bitfinex","SOLUSD",1750377943058,26.0,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750377943348,26.0,147.2,147.15,23.78524289]
["bitfinex","SOLUSD",1750377945755,26.0,147.2,147.15,24.46524289]
["bitfinex","SOLUSD",1750377947156,26.0,147.2,147.16,0.68]
["bitfinex","SOLUSD",1750377947557,26.0,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750377951049,26.0,147.2,147.15,23.78524289]
["bitfinex","SOLUSD",1750377951244,26.0,147.22,147.16,0.68]
["bitfinex","SOLUSD",1750377952765,26.0,147.22,147.18,0.68]
["bitfinex","SOLUSD",1750377953967,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750377954279,149.0,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750377954450,149.0,147.23,147.2,0.68]
["bitfinex","SOLUSD",1750377955041,149.0,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750377955357,149.0,147.23,147.2,0.68]
["bitfinex","SOLUSD",1750377955553,149.0,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750377955755,149.0,147.23,147.21,7.47301677]
["bitfinex","SOLUSD",1750377956345,149.0,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750377956552,149.0,147.23,147.22,0.72]
["bitfinex","SOLUSD",1750377956739,26.0,147.25,147.22,0.72]
["bitfinex","SOLUSD",1750377957463,26.0,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750377962057,26.0,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750377962253,26.0,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750377964469,26.0,147.24,147.21,7.51301677]
["bitfinex","SOLUSD",1750377965773,26.0,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750377967381,26.0,147.24,147.21,7.51301677]
["bitfinex","SOLUSD",1750377969395,26.0,147.24,147.21,23.77555871]
["bitfinex","SOLUSD",1750377969685,26.0,147.24,147.22,0.72]
["bitfinex","SOLUSD",1750377970271,26.0,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750377972264,26.0,147.23,147.21,23.77555871]
["bitfinex","SOLUSD",1750377973290,26.0,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750377974599,26.0,147.22,147.2,12.65331491]
["bitfinex","SOLUSD",1750377974810,26.0,147.23,147.2,6.7934318]
["bitfinex","SOLUSD",1750377974987,26.0,147.21,147.2,6.7934318]
["bitfinex","SOLUSD",1750377976284,26.0,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750377976582,26.0,147.21,147.17,7.51486308]
["bitfinex","SOLUSD",1750377977581,26.0,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750377977980,31.07353123,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750377979505,149.0,147.2,147.12,0.72]
["bitfinex","SOLUSD",1750377979688,154.07353123,147.19,147.12,6.56]
["bitfinex","SOLUSD",1750377980018,149.0,147.19,147.13,0.72]
["bitfinex","SOLUSD",1750377981003,149.0,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750377981221,149.0,147.19,147.14,7.51624847]
["bitfinex","SOLUSD",1750377984415,149.0,147.19,147.14,24.50686964]
["bitfinex","SOLUSD",1750377985514,149.0,147.19,147.14,7.51624847]
["bitfinex","SOLUSD",1750377985708,149.0,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750377986592,149.0,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1750377988324,149.0,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750377988892,175.0,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750377989093,202.58,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750377990529,26.0,147.14,147.12,12.63700299]
["bitfinex","SOLUSD",1750377991420,27.6137,147.14,147.07,17.7386532]
["bitfinex","SOLUSD",1750377991729,26.0,147.11,147.07,23.5786532]
["bitfinex","SOLUSD",1750377992201,26.0,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750377994417,26.0,147.11,147.08,7.53902094]
["bitfinex","SOLUSD",1750377994596,26.0,147.11,147.09,0.74]
["bitfinex","SOLUSD",1750377996607,26.0,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750377998814,149.0,147.13,147.1,7.53809653]
["bitfinex","SOLUSD",1750377999117,149.0,147.13,147.11,0.74]
["bitfinex","SOLUSD",1750377999310,14.57866641,147.18,147.1,6.79809653]
["bitfinex","SOLUSD",1750377999311,149.0,147.16,147.1,6.79809653]
["bitfinex","SOLUSD",1750377999509,149.0,147.16,147.11,0.74]
["bitfinex","SOLUSD",1750377999910,149.0,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1750378000499,149.0,147.16,147.11,0.74]
["bitfinex","SOLUSD",1750378000820,149.0,147.16,147.09,0.74]
["bitfinex","SOLUSD",1750378002904,149.0,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1750378003109,149.0,147.16,147.11,0.74]
["bitfinex","SOLUSD",1750378004225,149.0,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1750378004598,149.0,147.16,147.11,0.74]
["bitfinex","SOLUSD",1750378005021,149.0,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750378005227,149.0,147.16,147.12,24.53010331]
["bitfinex","SOLUSD",1750378005522,149.0,147.16,147.13,0.74]
["bitfinex","SOLUSD",1750378006498,149.0,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750378007106,149.0,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750378007318,149.0,147.16,147.14,7.53624847]
["bitfinex","SOLUSD",1750378008422,26.0,147.17,147.15,0.74]
["bitfinex","SOLUSD",1750378008602,149.0,147.19,147.15,0.74]
["bitfinex","SOLUSD",1750378009207,149.0,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750378009917,26.0,147.19,147.16,24.52363685]
["bitfinex","SOLUSD",1750378011535,149.0,147.22,147.17,0.74]
["bitfinex","SOLUSD",1750378011707,149.0,147.25,147.17,0.74]
["bitfinex","SOLUSD",1750378011904,149.0,147.25,147.18,18.64964886]
["bitfinex","SOLUSD",1750378012103,149.0,147.25,147.19,5.84]
["bitfinex","SOLUSD",1750378012298,149.0,147.25,147.2,0.74]
["bitfinex","SOLUSD",1750378014137,149.0,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750378014328,149.0,147.25,147.21,0.74]
["bitfinex","SOLUSD",1750378015306,149.0,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750378016264,149.0,147.25,147.21,0.69]
["bitfinex","SOLUSD",1750378018042,149.0,147.25,147.2,24.46717391]
["bitfinex","SOLUSD",1750378020556,149.0,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750378020728,149.0,147.25,147.21,0.69]
["bitfinex","SOLUSD",1750378021043,149.0,147.25,147.2,23.77717391]
["bitfinex","SOLUSD",1750378021226,149.0,147.25,147.21,0.69]
["bitfinex","SOLUSD",1750378021542,14.39161605,147.27,147.23,0.69]
["bitfinex","SOLUSD",1750378021745,149.0,147.29,147.23,0.69]
["bitfinex","SOLUSD",1750378022040,149.0,147.29,147.24,1.6245]
["bitfinex","SOLUSD",1750378022247,149.0,147.29,147.26,0.69]
["bitfinex","SOLUSD",1750378022549,149.0,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750378023414,149.0,147.29,147.27,7.4802492]
["bitfinex","SOLUSD",1750378023619,157.33333333,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1750378024124,157.33333333,147.33,147.28,0.69]
["bitfinex","SOLUSD",1750378024530,157.33333333,147.33,147.27,16.975623]
["bitfinex","SOLUSD",1750378025143,157.33333333,147.33,147.28,0.69]
["bitfinex","SOLUSD",1750378025353,157.33333333,147.33,147.27,16.975623]
["bitfinex","SOLUSD",1750378025720,157.33333333,147.33,147.28,0.69]
["bitfinex","SOLUSD",1750378026022,157.33333333,147.33,147.27,16.975623]
["bitfinex","SOLUSD",1750378026023,157.33333333,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750378026240,157.33333333,147.33,147.29,7.47932717]
["bitfinex","SOLUSD",1750378026538,157.33333333,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750378027925,157.33333333,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1750378029650,157.33333333,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750378029818,157.33333333,147.33,147.29,0.69]
["bitfinex","SOLUSD",1750378031751,157.33333333,147.33,147.3,7.47886625]
["bitfinex","SOLUSD",1750378031958,157.33333333,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750378033634,157.33333333,147.33,147.28,23.76418981]
["bitfinex","SOLUSD",1750378033834,157.33333333,147.33,147.28,24.45418981]
["bitfinex","SOLUSD",1750378035462,157.33333333,147.33,147.28,23.76418981]
["bitfinex","SOLUSD",1750378035765,157.33333333,147.33,147.26,58.40973032]
["bitfinex","SOLUSD",1750378038579,157.33333333,147.33,147.27,0.69]
["bitfinex","SOLUSD",1750378040874,157.33333333,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750378041076,157.33333333,147.33,147.28,24.45425854]
["bitfinex","SOLUSD",1750378042051,157.33333333,147.33,147.26,57.71973032]
["bitfinex","SOLUSD",1750378042255,157.33333333,147.33,147.27,0.69]
["bitfinex","SOLUSD",1750378044148,157.33333333,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750378044348,157.33333333,147.33,147.29,0.69]
["bitfinex","SOLUSD",1750378045355,157.33333333,147.33,147.28,23.76425854]
["bitfinex","SOLUSD",1750378045555,157.33333333,147.33,147.28,24.45425854]
["bitfinex","SOLUSD",1750378049079,157.33333333,147.33,147.29,0.74]
["bitfinex","SOLUSD",1750378049783,157.33333333,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750378050466,157.33333333,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1750378051581,157.33333333,147.33,147.26,23.76748607]
["bitfinex","SOLUSD",1750378051987,26.0,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750378052158,26.0,147.28,147.25,12.6309492]
["bitfinex","SOLUSD",1750378052358,26.0,147.26,147.2,24.52692298]
["bitfinex","SOLUSD",1750378052657,53.64,147.27,147.2,24.52692298]
["bitfinex","SOLUSD",1750378052989,26.0,147.23,147.2,12.69333458]
["bitfinex","SOLUSD",1750378053285,27.64,147.26,147.16,45.625]
["bitfinex","SOLUSD",1750378053286,26.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750378053805,26.0,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750378054156,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750378056266,60.43240776,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1750378057361,5.05507904,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750378057987,60.43240776,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1750378058799,149.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750378061896,149.0,147.22,147.17,7.53486308]
["bitfinex","SOLUSD",1750378062102,149.0,147.22,147.18,0.74]
["bitfinex","SOLUSD",1750378062262,26.0,147.22,147.18,0.74]
["bitfinex","SOLUSD",1750378062969,26.0,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750378063165,26.0,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750378063589,26.0,147.19,147.16,5.9]
["bitfinex","SOLUSD",1750378064003,27.64,147.21,147.16,5.9]
["bitfinex","SOLUSD",1750378064004,26.0,147.18,147.16,5.9]
["bitfinex","SOLUSD",1750378064493,26.0,147.18,147.16,12.69527202]
["bitfinex","SOLUSD",1750378065875,26.0,147.19,147.16,12.69527202]
["bitfinex","SOLUSD",1750378066077,149.0,147.22,147.16,30.42358406]
["bitfinex","SOLUSD",1750378066288,26.0,147.21,147.16,29.68358406]
["bitfinex","SOLUSD",1750378066983,26.0,147.22,147.17,0.74]
["bitfinex","SOLUSD",1750378067303,26.0,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750378067509,26.0,147.22,147.18,7.53440141]
["bitfinex","SOLUSD",1750378069304,26.0,147.21,147.18,7.53440141]
["bitfinex","SOLUSD",1750378070106,26.0,147.21,147.16,12.69494766]
["bitfinex","SOLUSD",1750378070310,26.0,147.17,147.16,5.9]
["bitfinex","SOLUSD",1750378070877,26.0,147.17,147.15,6.79549193]
["bitfinex","SOLUSD",1750378071390,26.0,147.17,147.12,23.79010331]
["bitfinex","SOLUSD",1750378071588,26.0,147.17,147.12,24.53010331]
["bitfinex","SOLUSD",1750378074125,26.0,147.16,147.12,24.53010331]
["bitfinex","SOLUSD",1750378076615,26.0,147.17,147.12,24.53010331]
["bitfinex","SOLUSD",1750378077508,26.0,147.17,147.13,0.73]
["bitfinex","SOLUSD",1750378077888,26.0,147.17,147.12,24.52010331]
["bitfinex","SOLUSD",1750378078621,26.0,147.16,147.12,24.52010331]
["bitfinex","SOLUSD",1750378079716,149.0,147.24,147.15,18.64964886]
["bitfinex","SOLUSD",1750378079886,150.5637,147.28,147.18,0.73]
["bitfinex","SOLUSD",1750378080080,150.5637,147.28,147.18,6.61]
["bitfinex","SOLUSD",1750378080312,26.0,147.24,147.19,23.77878931]
["bitfinex","SOLUSD",1750378080499,26.0,147.24,147.2,0.73]
["bitfinex","SOLUSD",1750378080900,150.5637,147.28,147.2,0.73]
["bitfinex","SOLUSD",1750378081214,176.5637,147.28,147.2,0.73]
["bitfinex","SOLUSD",1750378082523,176.5637,147.28,147.21,23.77555871]
["bitfinex","SOLUSD",1750378083215,27.5637,147.28,147.21,24.50555871]
["bitfinex","SOLUSD",1750378084718,26.0,147.28,147.21,0.73]
["bitfinex","SOLUSD",1750378086616,26.0,147.28,147.22,23.77394374]
["bitfinex","SOLUSD",1750378088828,26.0,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750378090402,26.0,147.28,147.22,23.77394374]
["bitfinex","SOLUSD",1750378091913,26.0,147.28,147.22,24.50394374]
["bitfinex","SOLUSD",1750378092724,26.0,147.28,147.23,1.5643]
["bitfinex","SOLUSD",1750378092907,149.0,147.29,147.24,0.73]
["bitfinex","SOLUSD",1750378093303,149.0,147.32,147.26,0.73]
["bitfinex","SOLUSD",1750378093609,175.0,147.32,147.26,0.73]
["bitfinex","SOLUSD",1750378094733,175.0,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1750378094906,175.0,147.32,147.27,24.4958722]
["bitfinex","SOLUSD",1750378095530,175.0,147.32,147.27,23.7658722]
["bitfinex","SOLUSD",1750378095732,26.0,147.29,147.26,6.79052635]
["bitfinex","SOLUSD",1750378096741,26.0,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750378097323,26.0,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750378098408,26.0,147.29,147.25,24.49910016]
["bitfinex","SOLUSD",1750378099313,175.0,147.32,147.26,0.73]
["bitfinex","SOLUSD",1750378100939,175.0,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1750378103040,181.78797171,147.32,147.25,23.76910016]
["bitfinex","SOLUSD",1750378103230,26.0,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750378103942,26.0,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750378104249,26.0,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378104624,26.0,147.27,147.24,12.67144042]
["bitfinex","SOLUSD",1750378105342,26.0,147.27,147.24,29.65052219]
["bitfinex","SOLUSD",1750378113153,26.0,147.27,147.24,30.40052219]
["bitfinex","SOLUSD",1750378114030,26.0,147.27,147.24,13.42144042]
["bitfinex","SOLUSD",1750378119544,26.0,147.27,147.24,30.40052219]
["bitfinex","SOLUSD",1750378120158,149.0,147.3,147.25,0.75]
["bitfinex","SOLUSD",1750378120751,149.0,147.3,147.25,2.2682]
["bitfinex","SOLUSD",1750378121056,149.0,147.3,147.26,0.75]
["bitfinex","SOLUSD",1750378121640,8.33333333,147.33,147.27,23.7658722]
["bitfinex","SOLUSD",1750378121855,8.33333333,147.33,147.28,0.75]
["bitfinex","SOLUSD",1750378123856,8.33333333,147.33,147.29,23.76264511]
["bitfinex","SOLUSD",1750378124242,13.40942354,147.33,147.3,0.75]
["bitfinex","SOLUSD",1750378124748,8.33333333,147.33,147.3,0.75]
["bitfinex","SOLUSD",1750378125557,13.4082063,147.33,147.3,0.75]
["bitfinex","SOLUSD",1750378125758,8.33333333,147.33,147.3,0.75]
["bitfinex","SOLUSD",1750378125958,8.33333333,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750378130967,8.33333333,147.33,147.31,7.5384054]
["bitfinex","SOLUSD",1750378131538,8.33333333,147.33,147.32,0.75]
["bitfinex","SOLUSD",1750378133479,8.33333333,147.33,147.32,7.53794461]
["bitfinex","SOLUSD",1750378133843,8.33333333,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750378135354,8.33333333,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750378136857,8.33333333,147.33,147.27,57.71711821]
["bitfinex","SOLUSD",1750378137052,8.33333333,147.33,147.28,0.7]
["bitfinex","SOLUSD",1750378137766,8.33333333,147.33,147.3,0.7]
["bitfinex","SOLUSD",1750378137952,8.33333333,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1750378137953,8.33333333,147.33,147.31,5.9]
["bitfinex","SOLUSD",1750378138152,8.33333333,147.33,147.32,0.7]
["bitfinex","SOLUSD",1750378138946,8.33333333,147.33,147.32,7.48794461]
["bitfinex","SOLUSD",1750378140060,8.33333333,147.33,147.32,33.48794461]
["bitfinex","SOLUSD",1750378140871,8.33333333,147.33,147.32,52.13759347]
["bitfinex","SOLUSD",1750378142066,8.33333333,147.33,147.32,26.13759347]
["bitfinex","SOLUSD",1750378143752,8.33333333,147.33,147.32,52.13759347]
["bitfinex","SOLUSD",1750378146179,8.33333333,147.33,147.32,33.48794461]
["bitfinex","SOLUSD",1750378147765,8.33333333,147.33,147.32,61.12794461]
["bitfinex","SOLUSD",1750378148346,8.33333333,147.33,147.32,79.77759347]
["bitfinex","SOLUSD",1750378148679,8.33333333,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750378148862,8.33333333,147.33,147.3,7.48886625]
["bitfinex","SOLUSD",1750378150077,8.33333333,147.33,147.31,0.7]
["bitfinex","SOLUSD",1750378150982,8.33333333,147.33,147.3,0.7]
["bitfinex","SOLUSD",1750378152166,8.33333333,147.33,147.3,19.34964886]
["bitfinex","SOLUSD",1750378152368,8.33333333,147.33,147.32,0.7]
["bitfinex","SOLUSD",1750378153256,8.33333333,147.33,147.32,7.48794461]
["bitfinex","SOLUSD",1750378154462,8.33333333,147.33,147.32,26.13759347]
["bitfinex","SOLUSD",1750378162860,8.33333333,147.33,147.32,27.74619347]
["bitfinex","SOLUSD",1750378163069,6.3684,147.43,147.36,18.64964886]
["bitfinex","SOLUSD",1750378163288,151.1545,147.45,147.38,0.7]
["bitfinex","SOLUSD",1750378164222,1.6545,147.45,147.39,0.7]
["bitfinex","SOLUSD",1750378164565,0.5,147.46,147.39,0.7]
["bitfinex","SOLUSD",1750378164791,1.5544,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1750378164978,2.0544,147.48,147.41,19.34964886]
["bitfinex","SOLUSD",1750378165393,1.5544,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1750378165574,1.5544,147.48,147.42,0.7]
["bitfinex","SOLUSD",1750378165905,1.5544,147.48,147.43,6.65]
["bitfinex","SOLUSD",1750378166067,1.5544,147.48,147.43,5.94]
["bitfinex","SOLUSD",1750378166265,6.016,147.5,147.43,5.94]
["bitfinex","SOLUSD",1750378166266,1.4426589,147.51,147.44,0.71]
["bitfinex","SOLUSD",1750378166772,1.4426589,147.51,147.45,23.73685994]
["bitfinex","SOLUSD",1750378168091,1.4426589,147.51,147.46,0.71]
["bitfinex","SOLUSD",1750378168298,0.9426589,147.51,147.46,0.71]
["bitfinex","SOLUSD",1750378168975,0.9426589,147.51,147.48,0.71]
["bitfinex","SOLUSD",1750378169174,0.9426589,147.51,147.49,5.94]
["bitfinex","SOLUSD",1750378169500,0.9426589,147.51,147.49,6.65]
["bitfinex","SOLUSD",1750378169880,0.9426589,147.51,147.49,5.94]
["bitfinex","SOLUSD",1750378170986,0.9426589,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750378175276,0.9426589,147.51,147.5,7.48966101]
["bitfinex","SOLUSD",1750378175476,0.9426589,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750378180305,0.9426589,147.51,147.5,7.48966101]
["bitfinex","SOLUSD",1750378181582,0.9426589,147.51,147.5,26.13930987]
["bitfinex","SOLUSD",1750378181783,0.9426589,147.51,147.5,52.13930987]
["bitfinex","SOLUSD",1750378182186,0.9426589,147.51,147.5,53.76500987]
["bitfinex","SOLUSD",1750378184080,0.9426589,147.51,147.5,52.13930987]
["bitfinex","SOLUSD",1750378184280,0.9426589,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750378185182,0.9426589,147.51,147.5,7.48966101]
["bitfinex","SOLUSD",1750378187312,0.9426589,147.51,147.5,52.13930987]
["bitfinex","SOLUSD",1750378191314,0.9426589,147.51,147.5,26.13930987]
["bitfinex","SOLUSD",1750378191714,0.9426589,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750378191918,0.9426589,147.51,147.5,12.71966101]
["bitfinex","SOLUSD",1750378207131,0.9426589,147.51,147.5,5.94]
["bitfinex","SOLUSD",1750378208322,0.9426589,147.51,147.5,12.71966101]
["bitfinex","SOLUSD",1750378209214,26.9426589,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1750378209521,5.55783374,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750378211303,0.5,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750378211823,6.65893374,147.5,147.45,12.72176895]
["bitfinex","SOLUSD",1750378212040,0.5,147.48,147.45,5.94]
["bitfinex","SOLUSD",1750378212201,26.5,147.46,147.45,5.94]
["bitfinex","SOLUSD",1750378212404,0.5,147.45,147.42,6.78319043]
["bitfinex","SOLUSD",1750378212604,26.5,147.45,147.42,6.78319043]
["bitfinex","SOLUSD",1750378213308,26.0,147.45,147.42,23.74154072]
["bitfinex","SOLUSD",1750378213511,31.55783374,147.48,147.42,23.74154072]
["bitfinex","SOLUSD",1750378215038,26.5,147.48,147.42,23.74154072]
["bitfinex","SOLUSD",1750378215239,26.0,147.48,147.42,23.74154072]
["bitfinex","SOLUSD",1750378216004,26.0,147.48,147.42,24.48154072]
["bitfinex","SOLUSD",1750378216805,0.9426589,147.51,147.46,26.0]
["bitfinex","SOLUSD",1750378217033,0.9426589,147.51,147.48,0.74]
["bitfinex","SOLUSD",1750378217813,0.9426589,147.51,147.49,0.74]
["bitfinex","SOLUSD",1750378218714,0.9426589,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1750378218914,0.9426589,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750378219139,0.9426589,147.51,147.5,0.74]
["bitfinex","SOLUSD",1750378220918,0.9426589,147.51,147.5,7.51966101]
["bitfinex","SOLUSD",1750378223846,0.9426589,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750378226666,1.4426589,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750378227274,3.0086589,147.51,147.48,23.73178128]
["bitfinex","SOLUSD",1750378227447,0.5,147.5,147.48,23.73178128]
["bitfinex","SOLUSD",1750378228130,0.5,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750378231026,2.5086589,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378231247,3.0086589,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378232153,152.0086589,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378236961,151.5086589,147.51,147.47,12.72083358]
["bitfinex","SOLUSD",1750378237137,0.5,147.5,147.47,12.72083358]
["bitfinex","SOLUSD",1750378237557,151.5086589,147.51,147.47,12.72083358]
["bitfinex","SOLUSD",1750378237936,149.0,147.5,147.47,12.72083358]
["bitfinex","SOLUSD",1750378238160,0.5,147.49,147.47,12.72083358]
["bitfinex","SOLUSD",1750378238462,149.0,147.5,147.47,5.94]
["bitfinex","SOLUSD",1750378238780,0.5,147.49,147.47,5.94]
["bitfinex","SOLUSD",1750378238942,149.0,147.5,147.47,5.94]
["bitfinex","SOLUSD",1750378239661,0.5,147.49,147.47,5.94]
["bitfinex","SOLUSD",1750378240045,149.0,147.5,147.47,5.94]
["bitfinex","SOLUSD",1750378240245,0.5,147.49,147.47,5.94]
["bitfinex","SOLUSD",1750378240764,0.5,147.49,147.47,12.72091038]
["bitfinex","SOLUSD",1750378241868,149.0,147.5,147.47,12.72091038]
["bitfinex","SOLUSD",1750378242065,0.5,147.49,147.47,12.72091038]
["bitfinex","SOLUSD",1750378242944,149.0,147.5,147.47,12.72091038]
["bitfinex","SOLUSD",1750378243146,26.0,147.48,147.42,6.69]
["bitfinex","SOLUSD",1750378243347,0.5,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750378244372,149.0,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750378244674,0.5,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750378244861,0.5,147.44,147.42,5.98]
["bitfinex","SOLUSD",1750378245371,26.5,147.43,147.42,5.98]
["bitfinex","SOLUSD",1750378245676,26.5,147.43,147.4,6.78414691]
["bitfinex","SOLUSD",1750378246262,0.5,147.42,147.4,6.78414691]
["bitfinex","SOLUSD",1750378246466,0.5,147.42,147.37,5.98]
["bitfinex","SOLUSD",1750378246467,0.5,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750378246649,26.5,147.41,147.37,6.78546471]
["bitfinex","SOLUSD",1750378248576,26.0,147.41,147.37,6.78546471]
["bitfinex","SOLUSD",1750378248764,26.0,147.41,147.38,0.71]
["bitfinex","SOLUSD",1750378249275,27.72,147.43,147.37,24.45956866]
["bitfinex","SOLUSD",1750378249477,149.0,147.44,147.38,0.71]
["bitfinex","SOLUSD",1750378250775,0.5,147.48,147.4,0.71]
["bitfinex","SOLUSD",1750378251161,26.5,147.48,147.4,0.71]
["bitfinex","SOLUSD",1750378251880,26.5,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1750378252091,26.5,147.48,147.41,24.45330099]
["bitfinex","SOLUSD",1750378252254,26.5,147.48,147.42,5.94]
["bitfinex","SOLUSD",1750378253172,26.0,147.46,147.42,5.94]
["bitfinex","SOLUSD",1750378254065,26.0,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750378254953,26.5,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750378258072,0.5,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750378258689,149.5,147.44,147.42,5.94]
["bitfinex","SOLUSD",1750378258988,149.5,147.44,147.42,12.72333234]
["bitfinex","SOLUSD",1750378260965,149.0,147.44,147.42,12.72333234]
["bitfinex","SOLUSD",1750378261165,149.0,147.44,147.42,13.41333234]
["bitfinex","SOLUSD",1750378264274,149.0,147.44,147.42,12.72333234]
["bitfinex","SOLUSD",1750378267669,149.5,147.44,147.42,12.72333234]
["bitfinex","SOLUSD",1750378268091,149.0,147.44,147.42,12.72333234]
["bitfinex","SOLUSD",1750378270302,149.5,147.44,147.42,12.72333234]
["bitfinex","SOLUSD",1750378270689,149.0,147.44,147.42,12.72333234]
["bitfinex","SOLUSD",1750378272601,149.0,147.44,147.42,13.41333234]
["bitfinex","SOLUSD",1750378272923,149.0,147.47,147.43,0.69]
["bitfinex","SOLUSD",1750378273216,149.0,147.47,147.42,29.68168263]
["bitfinex","SOLUSD",1750378273381,149.0,147.47,147.43,0.69]
["bitfinex","SOLUSD",1750378273580,149.0,147.47,147.42,29.68168263]
["bitfinex","SOLUSD",1750378273781,149.5,147.47,147.42,30.37168263]
["bitfinex","SOLUSD",1750378274016,0.5,147.46,147.42,6.78333234]
["bitfinex","SOLUSD",1750378274504,0.5,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750378274673,26.5,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750378275092,0.5,147.42,147.4,5.94]
["bitfinex","SOLUSD",1750378275534,175.5,147.43,147.4,12.72417155]
["bitfinex","SOLUSD",1750378277032,175.0,147.43,147.4,5.94]
["bitfinex","SOLUSD",1750378277333,0.5,147.42,147.4,5.94]
["bitfinex","SOLUSD",1750378278436,209.46291581,147.43,147.4,5.94]
["bitfinex","SOLUSD",1750378278633,0.5,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750378278826,149.5,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750378279813,26.0,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750378280008,26.0,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750378280936,26.0,147.4,147.36,7.47610206]
["bitfinex","SOLUSD",1750378281138,26.0,147.4,147.37,0.69]
["bitfinex","SOLUSD",1750378281447,26.0,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750378281610,26.0,147.4,147.37,0.69]
["bitfinex","SOLUSD",1750378282043,26.0,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750378290457,149.0,147.41,147.39,0.69]
["bitfinex","SOLUSD",1750378290625,149.0,147.45,147.39,0.69]
["bitfinex","SOLUSD",1750378290826,149.0,147.44,147.39,0.69]
["bitfinex","SOLUSD",1750378292831,149.0,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750378293024,149.0,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750378293261,149.0,147.48,147.41,5.92]
["bitfinex","SOLUSD",1750378293440,149.0,147.48,147.42,0.69]
["bitfinex","SOLUSD",1750378295046,149.0,147.48,147.43,24.43008003]
["bitfinex","SOLUSD",1750378295646,149.5,147.48,147.43,24.43008003]
["bitfinex","SOLUSD",1750378296533,149.0,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1750378296850,149.0,147.48,147.44,0.69]
["bitfinex","SOLUSD",1750378297146,149.0,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750378299666,26.0,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750378300343,26.0,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750378300732,26.0,147.47,147.43,0.69]
["bitfinex","SOLUSD",1750378302161,26.0,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750378302859,149.0,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750378303044,149.0,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750378303433,149.0,147.47,147.45,0.69]
["bitfinex","SOLUSD",1750378303866,149.0,147.5,147.45,0.69]
["bitfinex","SOLUSD",1750378304029,149.5,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750378305759,149.0,147.5,147.46,7.47150006]
["bitfinex","SOLUSD",1750378305971,149.0,147.5,147.46,29.65525022]
["bitfinex","SOLUSD",1750378306169,0.9426589,147.51,147.46,29.65525022]
["bitfinex","SOLUSD",1750378306965,0.9426589,147.51,147.46,30.34525022]
["bitfinex","SOLUSD",1750378306966,1.4426589,147.51,147.46,30.34525022]
["bitfinex","SOLUSD",1750378307172,0.9426589,147.51,147.47,0.69]
["bitfinex","SOLUSD",1750378307943,0.9426589,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378310474,0.9426589,147.51,147.48,7.47058041]
["bitfinex","SOLUSD",1750378312371,0.9426589,147.51,147.49,0.69]
["bitfinex","SOLUSD",1750378314352,0.9426589,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750378315175,0.9426589,147.51,147.5,7.46966101]
["bitfinex","SOLUSD",1750378333074,0.9426589,147.51,147.5,26.11930987]
["bitfinex","SOLUSD",1750378336297,0.9426589,147.51,147.5,27.71660987]
["bitfinex","SOLUSD",1750378337478,0.9426589,147.51,147.5,7.46966101]
["bitfinex","SOLUSD",1750378339275,0.9426589,147.51,147.5,52.11930987]
["bitfinex","SOLUSD",1750378341491,0.9426589,147.51,147.5,58.48881659]
["bitfinex","SOLUSD",1750378343676,0.9426589,147.51,147.5,86.06881659]
["bitfinex","SOLUSD",1750378346501,0.9426589,147.51,147.5,79.69930987]
["bitfinex","SOLUSD",1750378346800,0.9426589,147.51,147.5,86.06881659]
["bitfinex","SOLUSD",1750378348919,0.9426589,147.51,147.5,58.48881659]
["bitfinex","SOLUSD",1750378349706,2.95,147.57,147.54,19.38964886]
["bitfinex","SOLUSD",1750378349910,2.95,147.57,147.56,6.36950672]
["bitfinex","SOLUSD",1750378351084,2.95,147.57,147.56,13.14641103]
["bitfinex","SOLUSD",1750378351997,2.95,147.57,147.56,38.90556661]
["bitfinex","SOLUSD",1750378356206,5.56494793,147.63,147.56,115.73234893]
["bitfinex","SOLUSD",1750378356396,5.56494793,147.63,147.59,50.65984886]
["bitfinex","SOLUSD",1750378356618,5.56494793,147.63,147.62,6.36950672]
["bitfinex","SOLUSD",1750378357505,6.06494793,147.63,147.61,6.36950672]
["bitfinex","SOLUSD",1750378357695,0.5,147.62,147.6,30.08224384]
["bitfinex","SOLUSD",1750378357881,11.93445465,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750378358079,0.5,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750378358483,0.5,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750378358701,0.5,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750378361412,0.5,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750378361641,6.86950672,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750378361819,6.36950672,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750378361992,0.5,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750378362705,11.93445465,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750378362897,0.5,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750378363092,0.5,147.62,147.59,13.14503351]
["bitfinex","SOLUSD",1750378363291,12.43445465,147.63,147.59,13.14503351]
["bitfinex","SOLUSD",1750378363713,12.43445465,147.63,147.59,30.0838505]
["bitfinex","SOLUSD",1750378364216,5.56494793,147.63,147.61,6.36950672]
["bitfinex","SOLUSD",1750378365498,5.56494793,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750378365690,5.56494793,147.63,147.62,13.14365656]
["bitfinex","SOLUSD",1750378366114,5.56494793,147.63,147.62,13.88365656]
["bitfinex","SOLUSD",1750378367019,5.56494793,147.63,147.62,13.14365656]
["bitfinex","SOLUSD",1750378370022,6.06494793,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750378370197,11.93445465,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750378370394,0.5,147.61,147.59,6.77535236]
["bitfinex","SOLUSD",1750378370593,6.36950672,147.6,147.58,12.63578041]
["bitfinex","SOLUSD",1750378370801,0.5,147.59,147.58,12.63578041]
["bitfinex","SOLUSD",1750378372512,6.86950672,147.6,147.58,12.63578041]
["bitfinex","SOLUSD",1750378373432,7.91540672,147.61,147.58,12.63578041]
["bitfinex","SOLUSD",1750378374028,1.5459,147.61,147.58,12.63578041]
["bitfinex","SOLUSD",1750378374333,184.87340672,147.62,147.58,12.63578041]
["bitfinex","SOLUSD",1750378374503,178.0039,147.62,147.58,12.63578041]
["bitfinex","SOLUSD",1750378374710,184.87340672,147.62,147.58,12.63578041]
["bitfinex","SOLUSD",1750378375230,181.86950672,147.62,147.58,35.94525189]
["bitfinex","SOLUSD",1750378375417,181.36950672,147.62,147.58,35.94525189]
["bitfinex","SOLUSD",1750378375822,155.36950672,147.62,147.58,29.57574517]
["bitfinex","SOLUSD",1750378376020,155.36950672,147.62,147.58,35.94525189]
["bitfinex","SOLUSD",1750378377211,155.86950672,147.62,147.58,35.94525189]
["bitfinex","SOLUSD",1750378378537,155.86950672,147.62,147.58,29.57574517]
["bitfinex","SOLUSD",1750378378735,155.86950672,147.62,147.58,35.94525189]
["bitfinex","SOLUSD",1750378380335,155.86950672,147.62,147.58,29.57574517]
["bitfinex","SOLUSD",1750378380931,155.86950672,147.62,147.58,35.94525189]
["bitfinex","SOLUSD",1750378381738,6.86950672,147.61,147.58,12.63578041]
["bitfinex","SOLUSD",1750378381937,0.5,147.61,147.58,12.63578041]
["bitfinex","SOLUSD",1750378382141,155.86950672,147.62,147.58,12.63578041]
["bitfinex","SOLUSD",1750378382325,155.36950672,147.62,147.58,12.63578041]
["bitfinex","SOLUSD",1750378382525,0.5,147.61,147.58,12.63578041]
["bitfinex","SOLUSD",1750378383648,0.5,147.61,147.58,6.77578041]
["bitfinex","SOLUSD",1750378387144,6.86950672,147.61,147.58,6.77578041]
["bitfinex","SOLUSD",1750378387331,6.36950672,147.59,147.56,5.86]
["bitfinex","SOLUSD",1750378387650,6.86950672,147.57,147.55,6.7771603]
["bitfinex","SOLUSD",1750378387831,6.36950672,147.56,147.55,6.7771603]
["bitfinex","SOLUSD",1750378388034,6.86950672,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750378388426,6.86950672,147.56,147.47,7.8764]
["bitfinex","SOLUSD",1750378388427,26.0,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1750378388629,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378390456,32.36950672,147.52,147.48,7.51058041]
["bitfinex","SOLUSD",1750378390927,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378391420,6.36950672,147.51,147.47,23.73361395]
["bitfinex","SOLUSD",1750378391627,6.36950672,147.51,147.47,24.46361395]
["bitfinex","SOLUSD",1750378391835,6.36950672,147.51,147.47,23.73361395]
["bitfinex","SOLUSD",1750378392038,6.36950672,147.51,147.48,0.73]
["bitfinex","SOLUSD",1750378393050,6.36950672,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750378393627,6.36950672,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750378394739,6.86950672,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750378394944,6.36950672,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750378396845,6.36950672,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750378397257,149.5,147.52,147.46,30.10475694]
["bitfinex","SOLUSD",1750378397424,6.36950672,147.51,147.46,30.10475694]
["bitfinex","SOLUSD",1750378397626,6.36950672,147.51,147.47,0.73]
["bitfinex","SOLUSD",1750378398447,6.36950672,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750378399559,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378401056,149.0,147.57,147.48,7.51058041]
["bitfinex","SOLUSD",1750378401237,6.3152637,147.58,147.51,18.64964886]
["bitfinex","SOLUSD",1750378401435,6.3152637,147.58,147.55,6.36950672]
["bitfinex","SOLUSD",1750378401635,6.3152637,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750378402133,12.68477042,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750378402338,13.18477042,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750378402537,6.86950672,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750378404367,6.86950672,147.57,147.53,23.72369228]
["bitfinex","SOLUSD",1750378406035,6.86950672,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750378406251,46.28964886,147.61,147.53,6.77828238]
["bitfinex","SOLUSD",1750378406252,6.86950672,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750378406558,6.36950672,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750378413050,6.36950672,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750378413378,6.36950672,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750378413542,6.36950672,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750378414066,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378414965,6.36950672,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750378415361,0.5,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750378415666,6.36950672,147.51,147.48,7.47058041]
["bitfinex","SOLUSD",1750378417352,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378418349,6.36950672,147.51,147.48,7.47058041]
["bitfinex","SOLUSD",1750378418549,6.36950672,147.52,147.48,7.47058041]
["bitfinex","SOLUSD",1750378420867,6.36950672,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1750378421369,6.36950672,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1750378421739,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378423741,6.36950672,147.51,147.48,7.47058041]
["bitfinex","SOLUSD",1750378423947,6.36950672,147.52,147.48,7.47058041]
["bitfinex","SOLUSD",1750378426040,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378427890,6.86950672,147.51,147.47,12.66084118]
["bitfinex","SOLUSD",1750378428073,32.86950672,147.5,147.47,6.78084118]
["bitfinex","SOLUSD",1750378428378,32.36950672,147.5,147.47,6.78084118]
["bitfinex","SOLUSD",1750378428558,32.36950672,147.5,147.46,7.47150006]
["bitfinex","SOLUSD",1750378430072,26.0,147.5,147.47,0.69]
["bitfinex","SOLUSD",1750378430846,26.0,147.5,147.47,7.05950672]
["bitfinex","SOLUSD",1750378431262,26.0,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750378431466,26.0,147.5,147.48,7.47058041]
["bitfinex","SOLUSD",1750378431849,155.36950672,147.53,147.49,0.69]
["bitfinex","SOLUSD",1750378432064,149.0,147.53,147.49,6.36950672]
["bitfinex","SOLUSD",1750378432254,149.0,147.53,147.5,0.69]
["bitfinex","SOLUSD",1750378433072,155.36950672,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750378433264,155.86950672,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750378433651,6.86950672,147.52,147.48,16.95145104]
["bitfinex","SOLUSD",1750378434785,6.36950672,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750378435557,11.93777377,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750378435867,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378436977,6.36950672,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750378437547,6.36950672,147.51,147.47,7.49104021]
["bitfinex","SOLUSD",1750378439278,6.36950672,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750378439279,6.86950672,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750378439477,6.36950672,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750378440768,6.86950672,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750378440962,149.0,147.53,147.49,7.07950672]
["bitfinex","SOLUSD",1750378441165,149.0,147.53,147.49,6.36950672]
["bitfinex","SOLUSD",1750378441461,149.0,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750378441980,6.36950672,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750378442157,6.36950672,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750378443277,6.36950672,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750378443462,6.86950672,147.49,147.45,5.88]
["bitfinex","SOLUSD",1750378443663,6.36950672,147.49,147.45,5.88]
["bitfinex","SOLUSD",1750378443884,6.36950672,147.49,147.45,6.59]
["bitfinex","SOLUSD",1750378444213,6.36950672,147.48,147.45,6.59]
["bitfinex","SOLUSD",1750378444679,6.36950672,147.48,147.46,6.78128108]
["bitfinex","SOLUSD",1750378449379,6.36950672,147.49,147.46,7.49128108]
["bitfinex","SOLUSD",1750378449570,155.36950672,147.5,147.47,0.71]
["bitfinex","SOLUSD",1750378450265,6.36950672,147.49,147.46,7.49128108]
["bitfinex","SOLUSD",1750378450566,155.36950672,147.5,147.46,7.49128108]
["bitfinex","SOLUSD",1750378455091,6.36950672,147.49,147.46,6.78128108]
["bitfinex","SOLUSD",1750378456164,11.44469942,147.49,147.46,6.78128108]
["bitfinex","SOLUSD",1750378456763,6.36950672,147.48,147.46,6.78128108]
["bitfinex","SOLUSD",1750378458085,6.36950672,147.48,147.46,7.49128108]
["bitfinex","SOLUSD",1750378458286,6.36950672,147.48,147.46,6.78128108]
["bitfinex","SOLUSD",1750378461997,6.36950672,147.49,147.46,6.78128108]
["bitfinex","SOLUSD",1750378462375,11.94478145,147.49,147.46,6.78128108]
["bitfinex","SOLUSD",1750378462599,6.36950672,147.48,147.46,6.78128108]
["bitfinex","SOLUSD",1750378464172,11.4446562,147.49,147.46,6.78128108]
["bitfinex","SOLUSD",1750378464598,11.44453919,147.49,147.46,6.78128108]
["bitfinex","SOLUSD",1750378465887,26.0,147.45,147.4,5.88]
["bitfinex","SOLUSD",1750378466091,6.36950672,147.43,147.4,6.59]
["bitfinex","SOLUSD",1750378466289,6.36950672,147.43,147.4,5.88]
["bitfinex","SOLUSD",1750378467209,6.36950672,147.43,147.4,12.66404631]
["bitfinex","SOLUSD",1750378468220,6.36950672,147.42,147.4,12.66404631]
["bitfinex","SOLUSD",1750378468907,6.36950672,147.41,147.4,5.88]
["bitfinex","SOLUSD",1750378469280,6.36950672,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750378469476,32.36950672,147.4,147.37,7.49564158]
["bitfinex","SOLUSD",1750378472692,6.36950672,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750378473480,6.36950672,147.38,147.36,6.78590603]
["bitfinex","SOLUSD",1750378473796,155.36950672,147.37,147.35,5.88]
["bitfinex","SOLUSD",1750378473995,6.36950672,147.36,147.35,5.88]
["bitfinex","SOLUSD",1750378474228,6.36950672,147.36,147.34,6.78671258]
["bitfinex","SOLUSD",1750378474399,6.36950672,147.36,147.33,6.78730848]
["bitfinex","SOLUSD",1750378475510,6.36950672,147.35,147.33,6.78730848]
["bitfinex","SOLUSD",1750378476594,6.36950672,147.35,147.32,7.49794461]
["bitfinex","SOLUSD",1750378477314,149.0,147.37,147.32,30.12731285]
["bitfinex","SOLUSD",1750378477493,149.0,147.37,147.34,6.36950672]
["bitfinex","SOLUSD",1750378477699,149.0,147.37,147.35,0.71]
["bitfinex","SOLUSD",1750378478290,149.0,147.37,147.35,6.36950672]
["bitfinex","SOLUSD",1750378478502,149.0,147.37,147.36,7.49610206]
["bitfinex","SOLUSD",1750378478811,149.0,147.43,147.37,0.71]
["bitfinex","SOLUSD",1750378479015,149.0,147.43,147.4,0.71]
["bitfinex","SOLUSD",1750378479393,149.0,147.43,147.4,7.07950672]
["bitfinex","SOLUSD",1750378480188,155.36950672,147.43,147.38,6.36950672]
["bitfinex","SOLUSD",1750378480389,155.36950672,147.43,147.38,7.07950672]
["bitfinex","SOLUSD",1750378480588,155.36950672,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750378482903,155.36950672,147.43,147.39,7.0147208]
["bitfinex","SOLUSD",1750378483614,149.0,147.43,147.4,0.23]
["bitfinex","SOLUSD",1750378485003,149.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750378497213,149.0,147.43,147.41,7.49380028]
["bitfinex","SOLUSD",1750378498125,26.0,147.44,147.42,0.71]
["bitfinex","SOLUSD",1750378498532,26.0,147.44,147.42,7.07950672]
["bitfinex","SOLUSD",1750378498825,26.0,147.44,147.43,0.71]
["bitfinex","SOLUSD",1750378499315,26.0,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750378500433,26.0,147.44,147.42,13.86284683]
["bitfinex","SOLUSD",1750378500631,26.0,147.44,147.42,7.49334011]
["bitfinex","SOLUSD",1750378500935,26.0,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750378501633,6.86950672,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750378501817,6.36950672,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750378502003,155.86950672,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750378502627,155.36950672,147.43,147.39,23.74636985]
["bitfinex","SOLUSD",1750378502827,155.36950672,147.43,147.39,23.97636985]
["bitfinex","SOLUSD",1750378503203,149.0,147.43,147.39,30.11587657]
["bitfinex","SOLUSD",1750378503408,155.36950672,147.43,147.4,0.23]
["bitfinex","SOLUSD",1750378503710,149.0,147.43,147.4,0.23]
["bitfinex","SOLUSD",1750378504520,155.36950672,147.43,147.4,0.23]
["bitfinex","SOLUSD",1750378504829,155.36950672,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750378506921,149.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750378507233,149.0,147.43,147.42,0.71]
["bitfinex","SOLUSD",1750378508014,155.36950672,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750378508229,6.86950672,147.42,147.37,30.82915599]
["bitfinex","SOLUSD",1750378508434,155.36950672,147.43,147.38,6.36950672]
["bitfinex","SOLUSD",1750378508621,155.36950672,147.43,147.39,0.71]
["bitfinex","SOLUSD",1750378509006,26.0,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750378509808,26.0,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750378510015,6.36950672,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750378510629,6.36950672,147.4,147.36,12.66574478]
["bitfinex","SOLUSD",1750378510630,6.36950672,147.39,147.36,12.66574478]
["bitfinex","SOLUSD",1750378510943,6.36950672,147.4,147.36,13.00574478]
["bitfinex","SOLUSD",1750378512129,6.36950672,147.39,147.36,13.00574478]
["bitfinex","SOLUSD",1750378512330,6.36950672,147.39,147.36,12.66574478]
["bitfinex","SOLUSD",1750378514133,6.36950672,147.39,147.36,13.00574478]
["bitfinex","SOLUSD",1750378514640,31.57283164,147.41,147.36,13.00574478]
["bitfinex","SOLUSD",1750378514941,6.36950672,147.39,147.36,13.00574478]
["bitfinex","SOLUSD",1750378516141,6.36950672,147.37,147.36,5.88]
["bitfinex","SOLUSD",1750378516342,6.86950672,147.37,147.32,0.71]
["bitfinex","SOLUSD",1750378516526,6.36950672,147.36,147.32,0.71]
["bitfinex","SOLUSD",1750378517522,6.36950672,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750378517856,6.36950672,147.34,147.32,6.78777893]
["bitfinex","SOLUSD",1750378518152,6.36950672,147.33,147.31,5.88]
["bitfinex","SOLUSD",1750378518319,6.36950672,147.32,147.31,5.88]
["bitfinex","SOLUSD",1750378518517,6.36950672,147.32,147.3,6.78850958]
["bitfinex","SOLUSD",1750378518723,6.36950672,147.33,147.3,6.78850958]
["bitfinex","SOLUSD",1750378518921,177.12,147.35,147.3,6.78850958]
["bitfinex","SOLUSD",1750378519226,6.36950672,147.34,147.31,0.71]
["bitfinex","SOLUSD",1750378519727,6.36950672,147.34,147.31,6.78809546]
["bitfinex","SOLUSD",1750378520648,32.36950672,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750378520841,32.36950672,147.34,147.3,7.49886625]
["bitfinex","SOLUSD",1750378521237,6.36950672,147.33,147.3,7.49886625]
["bitfinex","SOLUSD",1750378522728,6.36950672,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750378523027,6.36950672,147.33,147.31,0.71]
["bitfinex","SOLUSD",1750378523428,26.0,147.32,147.31,0.71]
["bitfinex","SOLUSD",1750378524154,26.0,147.32,147.3,7.49886625]
["bitfinex","SOLUSD",1750378525036,26.0,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750378526031,26.0,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750378526227,26.0,147.32,147.29,7.12932717]
["bitfinex","SOLUSD",1750378528440,26.0,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750378528441,32.36950672,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750378528754,26.0,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750378528952,32.36950672,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750378529550,6.36950672,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750378529753,6.36950672,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750378529956,6.36950672,147.28,147.26,5.88]
["bitfinex","SOLUSD",1750378530160,6.36950672,147.27,147.26,5.88]
["bitfinex","SOLUSD",1750378530683,6.36950672,147.27,147.25,6.79103624]
["bitfinex","SOLUSD",1750378530864,6.36950672,147.26,147.25,6.79103624]
["bitfinex","SOLUSD",1750378531530,6.36950672,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750378532357,149.0,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750378532358,6.36950672,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750378533529,6.36950672,147.25,147.22,23.77329729]
["bitfinex","SOLUSD",1750378534462,6.36950672,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750378534637,6.86950672,147.23,147.2,6.7931554]
["bitfinex","SOLUSD",1750378534840,6.36950672,147.21,147.2,6.7931554]
["bitfinex","SOLUSD",1750378535954,6.36950672,147.21,147.18,23.78030894]
["bitfinex","SOLUSD",1750378537263,149.0,147.23,147.19,0.2]
["bitfinex","SOLUSD",1750378537458,155.36950672,147.23,147.19,0.2]
["bitfinex","SOLUSD",1750378537629,155.36950672,147.23,147.18,30.14991166]
["bitfinex","SOLUSD",1750378537836,149.0,147.23,147.2,0.2]
["bitfinex","SOLUSD",1750378538166,149.0,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750378538355,149.0,147.23,147.21,13.36252349]
["bitfinex","SOLUSD",1750378538539,149.0,147.23,147.22,0.2]
["bitfinex","SOLUSD",1750378538935,149.0,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750378539751,155.36950672,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750378539952,155.36950672,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750378540358,149.0,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750378540558,149.0,147.23,147.2,30.14668063]
["bitfinex","SOLUSD",1750378541133,149.0,147.23,147.21,0.75]
["bitfinex","SOLUSD",1750378541338,149.0,147.23,147.22,0.75]
["bitfinex","SOLUSD",1750378541766,155.36950672,147.27,147.23,0.75]
["bitfinex","SOLUSD",1750378541948,155.36950672,147.27,147.24,0.75]
["bitfinex","SOLUSD",1750378542154,155.36950672,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750378542347,149.0,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750378542545,6.36950672,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750378542947,26.0,147.23,147.18,23.35440281]
["bitfinex","SOLUSD",1750378543157,32.36950672,147.23,147.19,6.36950672]
["bitfinex","SOLUSD",1750378543542,32.36950672,147.23,147.2,0.75]
["bitfinex","SOLUSD",1750378544154,6.36950672,147.24,147.21,7.54301677]
["bitfinex","SOLUSD",1750378544862,6.36950672,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750378545777,26.0,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750378545963,6.36950672,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750378546357,6.36950672,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750378546564,6.36950672,147.24,147.2,6.91347826]
["bitfinex","SOLUSD",1750378547177,6.36950672,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750378547383,6.36950672,147.24,147.21,0.12]
["bitfinex","SOLUSD",1750378547873,26.0,147.23,147.21,6.48950672]
["bitfinex","SOLUSD",1750378548080,181.36950672,147.27,147.23,0.12]
["bitfinex","SOLUSD",1750378548381,175.0,147.27,147.23,0.12]
["bitfinex","SOLUSD",1750378548572,175.0,147.27,147.24,6.9116327]
["bitfinex","SOLUSD",1750378548975,175.0,147.27,147.24,30.26022119]
["bitfinex","SOLUSD",1750378549165,149.0,147.27,147.24,30.26022119]
["bitfinex","SOLUSD",1750378550179,150.6437,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1750378550390,6.36950672,147.31,147.27,0.12]
["bitfinex","SOLUSD",1750378550554,26.0,147.28,147.27,0.12]
["bitfinex","SOLUSD",1750378551078,6.36950672,147.3,147.27,0.12]
["bitfinex","SOLUSD",1750378551254,32.36950672,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750378552556,32.36950672,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378555187,6.36950672,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750378556378,6.36950672,147.27,147.23,23.771258]
["bitfinex","SOLUSD",1750378556691,6.36950672,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750378558101,183.04950672,147.29,147.25,0.74]
["bitfinex","SOLUSD",1750378558264,26.0,147.26,147.25,0.74]
["bitfinex","SOLUSD",1750378558701,26.0,147.26,147.25,7.53117147]
["bitfinex","SOLUSD",1750378559391,183.04950672,147.29,147.25,7.53117147]
["bitfinex","SOLUSD",1750378559702,209.04950672,147.29,147.25,7.53117147]
["bitfinex","SOLUSD",1750378559894,209.04950672,147.29,147.25,13.90067819]
["bitfinex","SOLUSD",1750378560199,181.36950672,147.29,147.25,13.90067819]
["bitfinex","SOLUSD",1750378560689,149.0,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750378562901,149.0,147.29,147.28,7.10950672]
["bitfinex","SOLUSD",1750378563069,149.0,147.29,147.28,6.36950672]
["bitfinex","SOLUSD",1750378564098,149.0,147.29,147.28,13.89929487]
["bitfinex","SOLUSD",1750378564604,26.0,147.32,147.29,0.74]
["bitfinex","SOLUSD",1750378564811,26.0,147.32,147.29,7.10950672]
["bitfinex","SOLUSD",1750378566074,26.0,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750378566802,26.0,147.32,147.3,13.89837297]
["bitfinex","SOLUSD",1750378566969,26.0,147.32,147.3,7.52886625]
["bitfinex","SOLUSD",1750378567299,26.0,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750378567794,0.5,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750378567996,32.36950672,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378568210,26.0,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378568395,26.0,147.28,147.25,13.16067819]
["bitfinex","SOLUSD",1750378568597,26.0,147.28,147.26,0.74]
["bitfinex","SOLUSD",1750378569108,26.0,147.28,147.25,30.13860688]
["bitfinex","SOLUSD",1750378569805,26.0,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750378571638,26.0,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378571793,32.36950672,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378572912,32.86950672,147.28,147.23,23.77218526]
["bitfinex","SOLUSD",1750378573112,26.0,147.28,147.24,6.36950672]
["bitfinex","SOLUSD",1750378573297,26.0,147.28,147.25,6.36950672]
["bitfinex","SOLUSD",1750378574111,26.0,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750378575506,32.36950672,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750378576219,32.36950672,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378577298,32.86950672,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378578305,32.86950672,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750378579293,32.36950672,147.28,147.24,7.5316327]
["bitfinex","SOLUSD",1750378580422,32.36950672,147.28,147.24,13.90113942]
["bitfinex","SOLUSD",1750378585026,26.0,147.28,147.24,13.90113942]
["bitfinex","SOLUSD",1750378585204,26.0,147.28,147.24,13.16113942]
["bitfinex","SOLUSD",1750378585602,26.0,147.28,147.24,30.14022119]
["bitfinex","SOLUSD",1750378585831,26.0,147.28,147.25,0.74]
["bitfinex","SOLUSD",1750378586852,26.0,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750378588432,26.0,147.28,147.26,7.4807103]
["bitfinex","SOLUSD",1750378588635,26.5,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750378588935,32.86950672,147.28,147.25,6.79095275]
["bitfinex","SOLUSD",1750378591734,26.5,147.28,147.25,6.79095275]
["bitfinex","SOLUSD",1750378591916,26.0,147.28,147.25,13.16045947]
["bitfinex","SOLUSD",1750378593138,26.0,147.28,147.23,23.77123511]
["bitfinex","SOLUSD",1750378593340,26.0,147.28,147.25,6.36950672]
["bitfinex","SOLUSD",1750378594249,26.0,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750378597048,26.0,147.28,147.26,7.4807103]
["bitfinex","SOLUSD",1750378599743,26.0,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750378601652,26.0,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378603337,26.5,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378603543,31.57762405,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378604348,31.57762405,147.28,147.23,5.92]
["bitfinex","SOLUSD",1750378604349,6.86950672,147.26,147.23,5.92]
["bitfinex","SOLUSD",1750378605230,6.36950672,147.26,147.23,12.71167238]
["bitfinex","SOLUSD",1750378606329,149.0,147.27,147.23,19.0811791]
["bitfinex","SOLUSD",1750378606536,149.0,147.27,147.24,7.05950672]
["bitfinex","SOLUSD",1750378607159,149.0,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750378608750,149.0,147.27,147.25,6.79094834]
["bitfinex","SOLUSD",1750378609424,149.0,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750378609632,6.86950672,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750378610948,11.95590348,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750378611159,155.36950672,147.25,147.23,5.92]
["bitfinex","SOLUSD",1750378611332,26.5,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378611654,37.95657848,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378612065,31.08707176,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378612259,26.0,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378614767,26.0,147.23,147.22,7.53255535]
["bitfinex","SOLUSD",1750378615958,26.0,147.23,147.22,8.28255535]
["bitfinex","SOLUSD",1750378616908,149.0,147.24,147.22,14.65206207]
["bitfinex","SOLUSD",1750378617176,149.0,147.24,147.23,0.75]
["bitfinex","SOLUSD",1750378617669,32.36950672,147.27,147.23,0.75]
["bitfinex","SOLUSD",1750378617670,181.36950672,147.27,147.23,7.11950672]
["bitfinex","SOLUSD",1750378617871,175.0,147.27,147.22,24.51394374]
["bitfinex","SOLUSD",1750378618059,175.0,147.27,147.24,0.75]
["bitfinex","SOLUSD",1750378618770,149.0,147.27,147.26,0.75]
["bitfinex","SOLUSD",1750378618973,6.36950672,147.29,147.26,0.75]
["bitfinex","SOLUSD",1750378619273,11.45010373,147.29,147.26,0.75]
["bitfinex","SOLUSD",1750378619472,11.45010373,147.29,147.25,13.91067819]
["bitfinex","SOLUSD",1750378623258,5.08059701,147.28,147.25,7.54117147]
["bitfinex","SOLUSD",1750378623468,11.95010373,147.29,147.25,7.54117147]
["bitfinex","SOLUSD",1750378623682,5.08059701,147.28,147.25,7.54117147]
["bitfinex","SOLUSD",1750378624169,11.45010373,147.29,147.25,7.54117147]
["bitfinex","SOLUSD",1750378624478,11.45010373,147.29,147.25,13.91067819]
["bitfinex","SOLUSD",1750378624785,11.95010373,147.29,147.25,7.54117147]
["bitfinex","SOLUSD",1750378624990,5.08059701,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378626369,11.95010373,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750378626569,6.36950672,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378626972,5.08059701,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378627167,11.45010373,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378629696,11.45010373,147.28,147.24,13.91113942]
["bitfinex","SOLUSD",1750378630068,11.95010373,147.28,147.24,13.91113942]
["bitfinex","SOLUSD",1750378630263,11.95010373,147.28,147.23,5.9]
["bitfinex","SOLUSD",1750378630264,26.0,147.25,147.23,5.9]
["bitfinex","SOLUSD",1750378630477,32.36950672,147.25,147.23,5.9]
["bitfinex","SOLUSD",1750378630690,26.0,147.25,147.23,5.9]
["bitfinex","SOLUSD",1750378630873,26.0,147.25,147.23,6.65]
["bitfinex","SOLUSD",1750378631076,26.0,147.25,147.23,5.9]
["bitfinex","SOLUSD",1750378631496,26.0,147.25,147.23,12.69205532]
["bitfinex","SOLUSD",1750378633390,6.36950672,147.24,147.22,0.74]
["bitfinex","SOLUSD",1750378633576,6.86950672,147.24,147.22,0.74]
["bitfinex","SOLUSD",1750378634192,32.86950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378635383,32.36950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378636184,26.0,147.23,147.22,8.28255535]
["bitfinex","SOLUSD",1750378636391,32.36950672,147.23,147.22,7.53255535]
["bitfinex","SOLUSD",1750378636918,32.36950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378637470,32.86950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378638194,37.94774864,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378638681,32.86950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378639186,32.36950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378639991,181.36950672,147.23,147.22,7.53255535]
["bitfinex","SOLUSD",1750378641098,181.36950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378641616,181.36950672,147.23,147.22,7.53255535]
["bitfinex","SOLUSD",1750378645111,181.36950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378646500,181.36950672,147.23,147.22,7.53255535]
["bitfinex","SOLUSD",1750378646697,181.36950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378647101,181.86950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378648278,208.23902577,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378648484,209.02950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378648679,181.36950672,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378648884,186.94835951,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378649109,193.74045351,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378650593,63.39010237,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378653029,64.97680237,147.23,147.22,0.74]
["bitfinex","SOLUSD",1750378653527,26.5,147.19,147.13,5.9]
["bitfinex","SOLUSD",1750378653695,6.36950672,147.16,147.13,5.9]
["bitfinex","SOLUSD",1750378654622,6.36950672,147.15,147.13,5.9]
["bitfinex","SOLUSD",1750378655914,6.36950672,147.16,147.13,5.9]
["bitfinex","SOLUSD",1750378656115,6.36950672,147.16,147.14,0.7]
["bitfinex","SOLUSD",1750378656318,6.36950672,147.15,147.13,5.9]
["bitfinex","SOLUSD",1750378656533,32.36950672,147.14,147.13,5.9]
["bitfinex","SOLUSD",1750378657332,32.36950672,147.14,147.13,12.69671039]
["bitfinex","SOLUSD",1750378657806,32.36950672,147.14,147.13,13.39671039]
["bitfinex","SOLUSD",1750378658425,26.0,147.14,147.13,13.39671039]
["bitfinex","SOLUSD",1750378659736,26.0,147.14,147.13,12.69671039]
["bitfinex","SOLUSD",1750378660620,26.0,147.14,147.13,13.39671039]
["bitfinex","SOLUSD",1750378667540,32.36950672,147.16,147.13,13.39671039]
["bitfinex","SOLUSD",1750378668240,6.36950672,147.15,147.13,13.39671039]
["bitfinex","SOLUSD",1750378669483,26.0,147.16,147.13,12.69671039]
["bitfinex","SOLUSD",1750378669623,32.36950672,147.16,147.13,12.69671039]
["bitfinex","SOLUSD",1750378670322,6.36950672,147.17,147.13,36.05799309]
["bitfinex","SOLUSD",1750378670526,181.46950672,147.18,147.14,6.36950672]
["bitfinex","SOLUSD",1750378670835,155.46950672,147.18,147.15,0.7]
["bitfinex","SOLUSD",1750378671035,155.46950672,147.18,147.14,6.36950672]
["bitfinex","SOLUSD",1750378671233,155.46950672,147.18,147.14,0.7]
["bitfinex","SOLUSD",1750378671837,6.36950672,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750378672219,6.36950672,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750378672439,6.36950672,147.16,147.14,6.79604442]
["bitfinex","SOLUSD",1750378674127,6.36950672,147.16,147.15,0.7]
["bitfinex","SOLUSD",1750378674330,176.76,147.18,147.15,0.7]
["bitfinex","SOLUSD",1750378674331,6.36950672,147.17,147.15,0.7]
["bitfinex","SOLUSD",1750378675229,6.36950672,147.17,147.14,7.49604442]
["bitfinex","SOLUSD",1750378675455,149.1,147.18,147.14,6.79604442]
["bitfinex","SOLUSD",1750378675456,6.36950672,147.16,147.14,6.79604442]
["bitfinex","SOLUSD",1750378679667,6.36950672,147.15,147.13,12.69655787]
["bitfinex","SOLUSD",1750378680356,155.96950672,147.14,147.11,6.79742051]
["bitfinex","SOLUSD",1750378680529,6.36950672,147.13,147.11,6.79742051]
["bitfinex","SOLUSD",1750378680727,6.36950672,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750378680928,6.36950672,147.12,147.09,7.5485587]
["bitfinex","SOLUSD",1750378681940,6.36950672,147.1,147.08,12.69885073]
["bitfinex","SOLUSD",1750378684051,155.46950672,147.11,147.08,13.44885073]
["bitfinex","SOLUSD",1750378685973,149.1,147.11,147.08,13.44885073]
["bitfinex","SOLUSD",1750378686266,149.1,147.11,147.1,6.89950672]
["bitfinex","SOLUSD",1750378687340,175.1,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750378687541,175.1,147.14,147.11,7.32763442]
["bitfinex","SOLUSD",1750378687849,175.1,147.14,147.12,0.53]
["bitfinex","SOLUSD",1750378688544,175.1,147.14,147.12,7.32697709]
["bitfinex","SOLUSD",1750378690554,181.46950672,147.14,147.12,7.32697709]
["bitfinex","SOLUSD",1750378692261,181.46950672,147.14,147.12,6.79697709]
["bitfinex","SOLUSD",1750378693272,6.36950672,147.13,147.11,6.79753741]
["bitfinex","SOLUSD",1750378693451,175.1,147.14,147.11,6.79753741]
["bitfinex","SOLUSD",1750378693778,6.36950672,147.13,147.11,6.79753741]
["bitfinex","SOLUSD",1750378694276,6.36950672,147.13,147.1,6.79787698]
["bitfinex","SOLUSD",1750378694847,6.36950672,147.13,147.1,7.54787698]
["bitfinex","SOLUSD",1750378695274,6.36950672,147.12,147.1,7.54787698]
["bitfinex","SOLUSD",1750378696145,6.36950672,147.12,147.09,7.3285587]
["bitfinex","SOLUSD",1750378696971,6.36950672,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750378697154,6.36950672,147.12,147.1,0.53]
["bitfinex","SOLUSD",1750378697982,203.26,147.14,147.1,7.3278114]
["bitfinex","SOLUSD",1750378698155,6.36950672,147.12,147.1,7.3278114]
["bitfinex","SOLUSD",1750378699389,6.36950672,147.12,147.1,6.7978114]
["bitfinex","SOLUSD",1750378699877,6.36950672,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750378700177,6.36950672,147.12,147.09,7.3285587]
["bitfinex","SOLUSD",1750378700659,6.36950672,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750378701863,6.86950672,147.11,147.08,12.69887804]
["bitfinex","SOLUSD",1750378702070,6.36950672,147.1,147.08,12.69887804]
["bitfinex","SOLUSD",1750378703482,6.36950672,147.09,147.08,12.69887804]
["bitfinex","SOLUSD",1750378703778,6.36950672,147.09,147.08,5.9]
["bitfinex","SOLUSD",1750378703972,6.36950672,147.09,147.07,6.79931655]
["bitfinex","SOLUSD",1750378705181,6.36950672,147.09,147.05,7.55040802]
["bitfinex","SOLUSD",1750378705869,6.36950672,147.09,147.06,0.53]
["bitfinex","SOLUSD",1750378706468,6.36950672,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750378706677,6.36950672,147.09,147.05,13.16991474]
["bitfinex","SOLUSD",1750378707185,155.46950672,147.1,147.05,13.16991474]
["bitfinex","SOLUSD",1750378707769,6.36950672,147.09,147.06,0.53]
["bitfinex","SOLUSD",1750378708272,6.36950672,147.09,147.05,13.69991474]
["bitfinex","SOLUSD",1750378708470,6.86950672,147.09,147.05,7.33040802]
["bitfinex","SOLUSD",1750378708671,6.36950672,147.08,147.05,7.33040802]
["bitfinex","SOLUSD",1750378710673,6.36950672,147.09,147.05,7.33040802]
["bitfinex","SOLUSD",1750378711290,6.36950672,147.07,147.04,6.80053541]
["bitfinex","SOLUSD",1750378711479,6.36950672,147.06,147.04,6.80053541]
["bitfinex","SOLUSD",1750378712696,175.1,147.08,147.05,7.07950672]
["bitfinex","SOLUSD",1750378712861,175.1,147.08,147.04,23.80271168]
["bitfinex","SOLUSD",1750378712862,149.1,147.08,147.06,6.36950672]
["bitfinex","SOLUSD",1750378713188,149.1,147.08,147.07,0.71]
["bitfinex","SOLUSD",1750378713561,149.1,147.08,147.07,7.50948323]
["bitfinex","SOLUSD",1750378714376,149.1,147.08,147.05,6.36950672]
["bitfinex","SOLUSD",1750378715894,149.1,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750378716078,149.1,147.08,147.05,6.36950672]
["bitfinex","SOLUSD",1750378716270,149.1,147.08,147.06,0.71]
["bitfinex","SOLUSD",1750378716894,149.1,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750378717596,175.1,147.12,147.08,0.71]
["bitfinex","SOLUSD",1750378717782,175.1,147.12,147.09,6.36950672]
["bitfinex","SOLUSD",1750378717990,175.1,147.12,147.1,0.71]
["bitfinex","SOLUSD",1750378718781,175.1,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750378720899,175.1,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750378723074,175.1,147.12,147.1,13.16760325]
["bitfinex","SOLUSD",1750378723601,175.1,147.12,147.11,7.07950672]
["bitfinex","SOLUSD",1750378723602,149.1,147.12,147.11,7.07950672]
["bitfinex","SOLUSD",1750378723975,149.79,147.17,147.11,6.36950672]
["bitfinex","SOLUSD",1750378724174,5.0814794,147.16,147.13,7.07950672]
["bitfinex","SOLUSD",1750378724601,5.0814794,147.16,147.13,0.71]
["bitfinex","SOLUSD",1750378724901,5.0814794,147.16,147.13,7.07950672]
["bitfinex","SOLUSD",1750378725405,5.0814794,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750378726512,5.08026317,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750378726816,175.79,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750378726817,149.1,147.17,147.15,6.36950672]
["bitfinex","SOLUSD",1750378727132,149.1,147.17,147.16,6.36950672]
["bitfinex","SOLUSD",1750378727592,26.0,147.19,147.16,13.16483153]
["bitfinex","SOLUSD",1750378727795,26.0,147.19,147.17,6.36950672]
["bitfinex","SOLUSD",1750378729994,26.0,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750378731393,149.1,147.2,147.18,7.50440141]
["bitfinex","SOLUSD",1750378731584,149.1,147.2,147.18,13.87390813]
["bitfinex","SOLUSD",1750378731910,149.79,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750378732286,149.1,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750378732485,149.1,147.2,147.18,13.87390813]
["bitfinex","SOLUSD",1750378732689,149.1,147.2,147.19,6.36950672]
["bitfinex","SOLUSD",1750378732905,149.1,147.2,147.19,7.07950672]
["bitfinex","SOLUSD",1750378733480,149.1,147.2,147.19,13.87344652]
["bitfinex","SOLUSD",1750378734785,26.0,147.21,147.19,13.87344652]
["bitfinex","SOLUSD",1750378734991,26.0,147.22,147.19,13.87344652]
["bitfinex","SOLUSD",1750378735298,0.69,147.21,147.19,13.16344652]
["bitfinex","SOLUSD",1750378735499,0.69,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750378735703,26.0,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750378735908,26.0,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750378736200,26.7,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750378737114,0.7,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750378737692,26.7,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750378739797,26.0,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750378740005,26.7,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750378740207,149.8,147.24,147.19,6.36950672]
["bitfinex","SOLUSD",1750378740417,149.1,147.24,147.21,6.36950672]
["bitfinex","SOLUSD",1750378740914,149.1,147.24,147.21,7.05950672]
["bitfinex","SOLUSD",1750378741107,149.1,147.24,147.22,7.05950672]
["bitfinex","SOLUSD",1750378741699,149.1,147.24,147.23,7.05950672]
["bitfinex","SOLUSD",1750378742021,149.1,147.24,147.23,13.85160072]
["bitfinex","SOLUSD",1750378742517,33.06950672,147.29,147.23,30.83183572]
["bitfinex","SOLUSD",1750378742703,33.06950672,147.29,147.24,6.36950672]
["bitfinex","SOLUSD",1750378742899,33.06950672,147.29,147.24,7.05950672]
["bitfinex","SOLUSD",1750378743291,32.36950672,147.29,147.24,7.05950672]
["bitfinex","SOLUSD",1750378743510,0.7,147.28,147.24,7.05950672]
["bitfinex","SOLUSD",1750378744502,0.7,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750378745620,26.0,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378746117,26.7,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378746429,33.06950672,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378748622,26.0,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378748826,32.36950672,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378749218,33.06950672,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378749938,26.7,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378752216,33.06950672,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378752608,32.36950672,147.29,147.25,13.85067819]
["bitfinex","SOLUSD",1750378752926,26.0,147.29,147.26,0.69]
["bitfinex","SOLUSD",1750378753704,26.0,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750378755335,26.0,147.25,147.21,7.48294834]
["bitfinex","SOLUSD",1750378755549,7.06950672,147.23,147.21,6.79294834]
["bitfinex","SOLUSD",1750378756524,7.06950672,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750378756732,6.36950672,147.23,147.2,6.89347826]
["bitfinex","SOLUSD",1750378757044,6.36950672,147.24,147.2,6.89347826]
["bitfinex","SOLUSD",1750378757637,0.7,147.24,147.2,6.89347826]
["bitfinex","SOLUSD",1750378757814,182.16950672,147.27,147.23,6.46950672]
["bitfinex","SOLUSD",1750378758219,182.16950672,147.27,147.23,0.1]
["bitfinex","SOLUSD",1750378758615,182.16950672,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750378759039,6.36950672,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750378760820,181.46950672,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750378761042,181.46950672,147.27,147.24,7.4816327]
["bitfinex","SOLUSD",1750378763448,149.1,147.27,147.25,0.69]
["bitfinex","SOLUSD",1750378763952,33.06950672,147.29,147.25,0.69]
["bitfinex","SOLUSD",1750378764445,26.7,147.29,147.25,0.69]
["bitfinex","SOLUSD",1750378764648,33.06950672,147.29,147.25,0.69]
["bitfinex","SOLUSD",1750378764862,6.36950672,147.28,147.24,30.14022119]
["bitfinex","SOLUSD",1750378765147,7.06950672,147.28,147.24,30.83022119]
["bitfinex","SOLUSD",1750378765355,7.06950672,147.28,147.24,13.85113942]
["bitfinex","SOLUSD",1750378766055,7.06950672,147.28,147.24,7.4816327]
["bitfinex","SOLUSD",1750378767245,156.16950672,147.28,147.24,7.4816327]
["bitfinex","SOLUSD",1750378767870,0.73,147.26,147.22,13.16206207]
["bitfinex","SOLUSD",1750378768153,0.73,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750378768334,7.09950672,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750378768952,7.09950672,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750378769266,6.36950672,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750378769566,6.36950672,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750378769720,7.09950672,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750378771472,7.09950672,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750378772854,7.09950672,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750378773447,7.09950672,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750378773959,6.36950672,147.21,147.18,13.41421701]
["bitfinex","SOLUSD",1750378776369,155.46950672,147.22,147.18,19.04372373]
["bitfinex","SOLUSD",1750378776945,149.1,147.22,147.18,36.02972726]
["bitfinex","SOLUSD",1750378777449,149.1,147.22,147.19,6.36950672]
["bitfinex","SOLUSD",1750378778536,149.1,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750378779847,6.36950672,147.25,147.21,6.36950672]
["bitfinex","SOLUSD",1750378780242,7.09950672,147.25,147.21,6.36950672]
["bitfinex","SOLUSD",1750378780848,7.09950672,147.25,147.21,7.10950672]
["bitfinex","SOLUSD",1750378781446,7.09950672,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750378782471,6.36950672,147.24,147.21,6.79295146]
["bitfinex","SOLUSD",1750378782766,0.73,147.22,147.18,12.98950672]
["bitfinex","SOLUSD",1750378782939,6.36950672,147.21,147.18,5.88]
["bitfinex","SOLUSD",1750378783139,7.09950672,147.19,147.18,5.88]
["bitfinex","SOLUSD",1750378783567,7.09950672,147.19,147.15,1.5373]
["bitfinex","SOLUSD",1750378783568,6.36950672,147.19,147.15,6.79561929]
["bitfinex","SOLUSD",1750378783739,6.36950672,147.17,147.15,6.79561929]
["bitfinex","SOLUSD",1750378783939,6.36950672,147.18,147.15,6.79561929]
["bitfinex","SOLUSD",1750378785177,6.36950672,147.19,147.15,13.16512601]
["bitfinex","SOLUSD",1750378785346,6.36950672,147.19,147.16,0.74]
["bitfinex","SOLUSD",1750378785547,6.36950672,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750378787183,6.36950672,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750378787479,7.09950672,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750378787644,0.73,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750378787849,6.36950672,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750378788652,6.36950672,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750378790375,6.36950672,147.18,147.14,13.16575519]
["bitfinex","SOLUSD",1750378790951,6.36950672,147.18,147.15,0.74]
["bitfinex","SOLUSD",1750378791573,6.36950672,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750378792954,6.36950672,147.18,147.15,7.53578661]
["bitfinex","SOLUSD",1750378795058,6.36950672,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750378796378,7.07950672,147.16,147.13,12.67648819]
["bitfinex","SOLUSD",1750378799061,26.0,147.15,147.13,13.42648819]
["bitfinex","SOLUSD",1750378799381,7.07950672,147.14,147.13,5.88]
["bitfinex","SOLUSD",1750378800088,7.07950672,147.14,147.12,6.79702878]
["bitfinex","SOLUSD",1750378800265,6.36950672,147.14,147.12,6.79702878]
["bitfinex","SOLUSD",1750378801100,6.36950672,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750378801277,6.36950672,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750378801475,7.07950672,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750378801792,6.36950672,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750378802890,6.36950672,147.14,147.09,13.16806542]
["bitfinex","SOLUSD",1750378803474,7.07950672,147.14,147.09,13.16806542]
["bitfinex","SOLUSD",1750378805494,6.36950672,147.13,147.09,13.16806542]
["bitfinex","SOLUSD",1750378805874,6.36950672,147.13,147.09,13.91806542]
["bitfinex","SOLUSD",1750378806695,6.36950672,147.13,147.09,13.16806542]
["bitfinex","SOLUSD",1750378806904,6.36950672,147.13,147.1,0.75]
["bitfinex","SOLUSD",1750378807406,6.36950672,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750378807985,33.07950672,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750378808197,7.07950672,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750378808373,6.36950672,147.1,147.08,12.67881025]
["bitfinex","SOLUSD",1750378809196,26.0,147.12,147.08,5.88]
["bitfinex","SOLUSD",1750378809197,32.36950672,147.09,147.08,5.88]
["bitfinex","SOLUSD",1750378809382,33.07950672,147.09,147.05,0.75]
["bitfinex","SOLUSD",1750378809581,26.0,147.08,147.05,0.75]
["bitfinex","SOLUSD",1750378810306,26.0,147.08,147.05,6.36950672]
["bitfinex","SOLUSD",1750378810477,26.0,147.08,147.06,0.75]
["bitfinex","SOLUSD",1750378812019,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750378812383,32.36950672,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750378814099,32.36950672,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750378814283,26.0,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750378814595,26.0,147.08,147.05,13.16991474]
["bitfinex","SOLUSD",1750378815708,26.0,147.08,147.04,23.80293767]
["bitfinex","SOLUSD",1750378815880,26.0,147.08,147.06,0.75]
["bitfinex","SOLUSD",1750378817003,26.0,147.08,147.05,6.36950672]
["bitfinex","SOLUSD",1750378817282,26.0,147.08,147.05,0.75]
["bitfinex","SOLUSD",1750378817784,26.0,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750378819116,6.36950672,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750378819302,7.07950672,147.05,147.03,12.68114171]
["bitfinex","SOLUSD",1750378819653,33.07950672,147.04,147.03,5.88]
["bitfinex","SOLUSD",1750378819810,0.71,147.03,146.98,23.6390426]
["bitfinex","SOLUSD",1750378820010,26.0,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750378820389,26.0,147.02,147.0,0.75]
["bitfinex","SOLUSD",1750378820906,26.0,147.02,146.99,30.18065033]
["bitfinex","SOLUSD",1750378821213,26.0,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1750378821712,0.71,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750378822213,6.36950672,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750378822893,33.07950672,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750378823614,6.36950672,147.01,146.98,5.88]
["bitfinex","SOLUSD",1750378823818,26.0,146.99,146.98,5.88]
["bitfinex","SOLUSD",1750378824114,26.0,146.99,146.98,12.68364675]
["bitfinex","SOLUSD",1750378832152,32.36950672,146.99,146.98,5.88]
["bitfinex","SOLUSD",1750378832428,32.36950672,146.99,146.97,6.80409497]
["bitfinex","SOLUSD",1750378832600,0.7,146.98,146.97,6.80409497]
["bitfinex","SOLUSD",1750378832801,33.06950672,146.98,146.97,6.80409497]
["bitfinex","SOLUSD",1750378833211,33.06950672,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750378834309,26.0,146.98,146.97,0.1]
["bitfinex","SOLUSD",1750378834615,26.0,146.98,146.96,0.1]
["bitfinex","SOLUSD",1750378835127,26.0,146.98,146.95,30.28713175]
["bitfinex","SOLUSD",1750378836029,26.0,146.98,146.96,0.68]
["bitfinex","SOLUSD",1750378837405,26.0,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750378837637,149.1,147.01,146.98,0.68]
["bitfinex","SOLUSD",1750378837836,149.1,147.01,146.98,7.04950672]
["bitfinex","SOLUSD",1750378838563,149.8,147.05,147.0,6.36950672]
["bitfinex","SOLUSD",1750378838749,149.1,147.04,147.02,7.04950672]
["bitfinex","SOLUSD",1750378838935,149.1,147.04,147.01,6.36950672]
["bitfinex","SOLUSD",1750378839138,156.16950672,147.04,147.0,7.04950672]
["bitfinex","SOLUSD",1750378839335,182.16950672,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750378839556,175.1,147.03,147.0,7.48272108]
["bitfinex","SOLUSD",1750378839769,175.1,147.03,147.0,30.85903052]
["bitfinex","SOLUSD",1750378840360,32.36950672,147.05,147.01,7.04950672]
["bitfinex","SOLUSD",1750378841260,32.36950672,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750378841463,32.36950672,147.05,147.02,6.87179567]
["bitfinex","SOLUSD",1750378841856,26.0,147.05,147.02,13.24130239]
["bitfinex","SOLUSD",1750378842546,32.36950672,147.05,147.02,6.87179567]
["bitfinex","SOLUSD",1750378843663,26.0,147.05,147.03,0.07]
["bitfinex","SOLUSD",1750378843971,26.0,147.05,147.02,30.24579157]
["bitfinex","SOLUSD",1750378846066,26.0,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750378846371,155.46950672,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750378846559,181.46950672,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750378846743,149.1,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750378846941,149.1,147.07,147.06,6.36950672]
["bitfinex","SOLUSD",1750378847139,26.0,147.11,147.07,0.68]
["bitfinex","SOLUSD",1750378847340,26.0,147.11,147.08,7.04950672]
["bitfinex","SOLUSD",1750378847571,149.1,147.12,147.1,6.36950672]
["bitfinex","SOLUSD",1750378847752,149.1,147.12,147.1,7.04950672]
["bitfinex","SOLUSD",1750378848257,149.1,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750378848644,149.1,147.15,147.11,13.16714114]
["bitfinex","SOLUSD",1750378848873,149.1,147.15,147.11,13.84714114]
["bitfinex","SOLUSD",1750378849079,175.1,147.15,147.11,30.84122719]
["bitfinex","SOLUSD",1750378849246,175.8,147.15,147.11,30.16122719]
["bitfinex","SOLUSD",1750378849768,182.16950672,147.15,147.11,30.16122719]
["bitfinex","SOLUSD",1750378850951,175.8,147.15,147.11,30.16122719]
["bitfinex","SOLUSD",1750378852365,175.8,147.15,147.11,30.23122719]
["bitfinex","SOLUSD",1750378853666,149.1,147.15,147.12,6.36950672]
["bitfinex","SOLUSD",1750378853869,149.1,147.15,147.14,6.36950672]
["bitfinex","SOLUSD",1750378854086,26.0,147.17,147.14,6.43950672]
["bitfinex","SOLUSD",1750378854466,26.0,147.17,147.16,6.36950672]
["bitfinex","SOLUSD",1750378854681,155.46950672,147.19,147.15,6.43950672]
["bitfinex","SOLUSD",1750378854959,182.16950672,147.19,147.15,6.36950672]
["bitfinex","SOLUSD",1750378855486,6.36950672,147.18,147.14,6.36950672]
["bitfinex","SOLUSD",1750378855670,33.06950672,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750378855860,0.73,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750378856058,32.36950672,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750378856364,33.09950672,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750378857994,33.09950672,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750378858871,33.09950672,147.16,147.12,12.67696516]
["bitfinex","SOLUSD",1750378858872,0.73,147.15,147.12,12.67696516]
["bitfinex","SOLUSD",1750378859080,7.09950672,147.15,147.12,12.67696516]
["bitfinex","SOLUSD",1750378859894,0.73,147.15,147.12,12.67696516]
["bitfinex","SOLUSD",1750378860102,33.09950672,147.16,147.12,19.04647188]
["bitfinex","SOLUSD",1750378862183,26.0,147.16,147.14,6.36950672]
["bitfinex","SOLUSD",1750378862990,26.73,147.16,147.13,6.36950672]
["bitfinex","SOLUSD",1750378863307,26.73,147.16,147.12,36.03940282]
["bitfinex","SOLUSD",1750378863675,26.73,147.16,147.13,6.36950672]
["bitfinex","SOLUSD",1750378864206,26.73,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750378865681,26.73,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750378866022,0.73,147.13,147.12,12.67706198]
["bitfinex","SOLUSD",1750378866188,175.1,147.15,147.12,6.79706198]
["bitfinex","SOLUSD",1750378866390,175.1,147.15,147.12,13.9065687]
["bitfinex","SOLUSD",1750378866603,175.1,147.15,147.12,13.1665687]
["bitfinex","SOLUSD",1750378866789,175.83,147.15,147.12,13.1665687]
["bitfinex","SOLUSD",1750378867426,175.83,147.15,147.12,6.79706198]
["bitfinex","SOLUSD",1750378868309,181.46950672,147.15,147.12,6.79706198]
["bitfinex","SOLUSD",1750378868512,0.73,147.14,147.12,6.79706198]
["bitfinex","SOLUSD",1750378869505,0.73,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750378869683,26.73,147.12,147.1,12.65797446]
["bitfinex","SOLUSD",1750378872257,26.0,147.12,147.1,12.65797446]
["bitfinex","SOLUSD",1750378872592,26.0,147.12,147.1,19.02748118]
["bitfinex","SOLUSD",1750378873184,175.1,147.15,147.11,6.36950672]
["bitfinex","SOLUSD",1750378873415,181.46950672,147.15,147.11,6.36950672]
["bitfinex","SOLUSD",1750378873586,182.19950672,147.15,147.11,6.36950672]
["bitfinex","SOLUSD",1750378874020,182.19950672,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750378874201,182.19950672,147.15,147.11,6.36950672]
["bitfinex","SOLUSD",1750378874202,26.0,147.13,147.11,6.79756098]
["bitfinex","SOLUSD",1750378874399,26.73,147.13,147.11,6.79756098]
["bitfinex","SOLUSD",1750378874708,33.09950672,147.13,147.11,6.79756098]
["bitfinex","SOLUSD",1750378875094,26.73,147.13,147.11,6.79756098]
["bitfinex","SOLUSD",1750378875284,26.0,147.13,147.11,6.79756098]
["bitfinex","SOLUSD",1750378877453,33.09950672,147.13,147.11,6.79756098]
["bitfinex","SOLUSD",1750378878736,7.09950672,147.12,147.1,12.65805701]
["bitfinex","SOLUSD",1750378878947,26.0,147.11,147.1,12.65805701]
["bitfinex","SOLUSD",1750378879519,32.36950672,147.11,147.1,12.65805701]
["bitfinex","SOLUSD",1750378880618,33.09950672,147.11,147.1,12.65805701]
["bitfinex","SOLUSD",1750378881018,26.0,147.11,147.1,12.65805701]
["bitfinex","SOLUSD",1750378882316,6.36950672,147.13,147.1,12.65805701]
["bitfinex","SOLUSD",1750378882634,26.0,147.12,147.1,12.65805701]
["bitfinex","SOLUSD",1750378883034,26.0,147.12,147.1,19.02756373]
["bitfinex","SOLUSD",1750378883549,26.0,147.12,147.1,12.65805701]
["bitfinex","SOLUSD",1750378884847,32.36950672,147.12,147.1,12.65805701]
["bitfinex","SOLUSD",1750378885650,7.09950672,147.11,147.1,5.86]
["bitfinex","SOLUSD",1750378885858,33.09950672,147.11,147.1,5.86]
["bitfinex","SOLUSD",1750378889953,32.36950672,147.11,147.1,5.86]
["bitfinex","SOLUSD",1750378890155,32.36950672,147.11,147.1,12.65809653]
["bitfinex","SOLUSD",1750378891381,26.0,147.11,147.1,12.65809653]
["bitfinex","SOLUSD",1750378891877,32.36950672,147.11,147.1,12.65809653]
["bitfinex","SOLUSD",1750378893147,26.0,147.11,147.1,12.65809653]
["bitfinex","SOLUSD",1750378893491,6.36950672,147.15,147.1,36.02284458]
["bitfinex","SOLUSD",1750378893788,6.36950672,147.12,147.1,12.65809653]
["bitfinex","SOLUSD",1750378893944,7.08950672,147.12,147.1,12.65809653]
["bitfinex","SOLUSD",1750378896159,6.36950672,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750378898077,7.08950672,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750378900461,0.72,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750378901070,6.36950672,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750378901281,7.08950672,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750378901670,7.08950672,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750378901969,6.36950672,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750378904184,7.08950672,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750378904350,6.36950672,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750378905053,7.08950672,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750378905455,7.08950672,147.1,147.07,5.86]
["bitfinex","SOLUSD",1750378905456,33.08950672,147.09,147.07,5.86]
["bitfinex","SOLUSD",1750378905671,7.08950672,147.08,147.07,12.65948323]
["bitfinex","SOLUSD",1750378905880,7.08950672,147.08,147.07,5.86]
["bitfinex","SOLUSD",1750378907182,0.72,147.07,147.05,6.80021062]
["bitfinex","SOLUSD",1750378907358,6.36950672,147.06,147.05,6.80021062]
["bitfinex","SOLUSD",1750378908272,6.36950672,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1750378908460,32.36950672,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750378908662,33.08950672,147.04,147.02,12.66163472]
["bitfinex","SOLUSD",1750378909159,32.36950672,147.04,147.02,12.66163472]
["bitfinex","SOLUSD",1750378909478,6.36950672,147.03,147.02,12.66163472]
["bitfinex","SOLUSD",1750378912075,6.36950672,147.03,147.02,5.86]
["bitfinex","SOLUSD",1750378914292,7.08950672,147.03,147.02,5.86]
["bitfinex","SOLUSD",1750378914494,26.0,147.01,147.0,6.80256944]
["bitfinex","SOLUSD",1750378915383,32.36950672,147.01,147.0,6.80256944]
["bitfinex","SOLUSD",1750378915786,32.36950672,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750378917213,32.36950672,147.01,146.98,7.54364675]
["bitfinex","SOLUSD",1750378917388,26.0,147.01,146.99,0.74]
["bitfinex","SOLUSD",1750378917893,26.0,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750378918292,26.0,147.01,147.0,7.54272108]
["bitfinex","SOLUSD",1750378918602,26.0,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750378920627,149.1,147.03,147.0,6.36950672]
["bitfinex","SOLUSD",1750378920811,149.1,147.03,147.02,7.10950672]
["bitfinex","SOLUSD",1750378921017,26.0,147.05,147.02,7.10950672]
["bitfinex","SOLUSD",1750378921314,6.36950672,147.09,147.05,0.74]
["bitfinex","SOLUSD",1750378921493,149.1,147.11,147.07,0.74]
["bitfinex","SOLUSD",1750378921494,6.36950672,147.1,147.07,0.74]
["bitfinex","SOLUSD",1750378921812,181.46950672,147.11,147.07,7.10950672]
["bitfinex","SOLUSD",1750378922717,26.0,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750378924023,26.0,147.09,147.03,58.51535995]
["bitfinex","SOLUSD",1750378924024,26.0,147.09,147.04,23.80292697]
["bitfinex","SOLUSD",1750378924246,6.36950672,147.08,147.04,30.91243369]
["bitfinex","SOLUSD",1750378925530,6.36950672,147.08,147.04,24.54292697]
["bitfinex","SOLUSD",1750378926329,6.36950672,147.08,147.04,23.80292697]
["bitfinex","SOLUSD",1750378926501,32.36950672,147.09,147.04,30.17243369]
["bitfinex","SOLUSD",1750378929647,32.36950672,147.08,147.04,30.17243369]
["bitfinex","SOLUSD",1750378930555,26.0,147.08,147.05,6.36950672]
["bitfinex","SOLUSD",1750378930856,26.0,147.08,147.06,0.74]
["bitfinex","SOLUSD",1750378931345,26.0,147.08,147.05,0.74]
["bitfinex","SOLUSD",1750378931544,32.36950672,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750378934650,156.20950672,147.11,147.07,0.74]
["bitfinex","SOLUSD",1750378934813,181.46950672,147.11,147.07,0.74]
["bitfinex","SOLUSD",1750378935428,181.46950672,147.11,147.07,7.10950672]
["bitfinex","SOLUSD",1750378935740,181.46950672,147.11,147.07,0.74]
["bitfinex","SOLUSD",1750378936319,6.36950672,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750378936516,6.36950672,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750378936732,7.10950672,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750378937343,6.36950672,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750378938347,6.36950672,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750378939332,0.74,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750378939538,6.36950672,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750378940326,6.36950672,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750378940644,7.10950672,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750378941520,156.20950672,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750378941720,7.10950672,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750378941924,6.36950672,147.06,147.04,6.80072074]
["bitfinex","SOLUSD",1750378942125,7.10950672,147.06,147.04,6.80072074]
["bitfinex","SOLUSD",1750378945462,6.36950672,147.05,147.03,12.66117461]
["bitfinex","SOLUSD",1750378946730,0.75,147.06,147.03,12.66117461]
["bitfinex","SOLUSD",1750378946731,6.36950672,147.06,147.03,12.66117461]
["bitfinex","SOLUSD",1750378948146,6.36950672,147.07,147.03,12.66117461]
["bitfinex","SOLUSD",1750378948344,6.36950672,147.07,147.03,19.03068133]
["bitfinex","SOLUSD",1750378949560,149.1,147.08,147.04,6.36950672]
["bitfinex","SOLUSD",1750378949561,155.46950672,147.08,147.04,6.36950672]
["bitfinex","SOLUSD",1750378950767,155.46950672,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750378952384,26.0,147.06,147.05,7.48040802]
["bitfinex","SOLUSD",1750378953180,181.46950672,147.08,147.05,7.48040802]
["bitfinex","SOLUSD",1750378953777,175.1,147.08,147.05,7.48040802]
["bitfinex","SOLUSD",1750378954649,175.1,147.08,147.05,24.48142808]
["bitfinex","SOLUSD",1750378955882,6.36950672,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750378956069,7.11950672,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750378956679,6.36950672,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750378956876,181.46950672,147.08,147.04,13.17037723]
["bitfinex","SOLUSD",1750378957873,175.1,147.08,147.04,13.17037723]
["bitfinex","SOLUSD",1750378958073,181.46950672,147.08,147.04,13.17037723]
["bitfinex","SOLUSD",1750378958476,175.1,147.08,147.04,13.17037723]
["bitfinex","SOLUSD",1750378959576,175.1,147.08,147.04,30.1725535]
["bitfinex","SOLUSD",1750378960456,175.85,147.08,147.04,30.1725535]
["bitfinex","SOLUSD",1750378960858,175.85,147.08,147.04,30.8525535]
["bitfinex","SOLUSD",1750378961057,0.75,147.07,147.04,30.1725535]
["bitfinex","SOLUSD",1750378963688,182.21950672,147.08,147.04,30.1725535]
["bitfinex","SOLUSD",1750378964066,182.21950672,147.08,147.04,30.8525535]
["bitfinex","SOLUSD",1750378964483,175.85,147.08,147.04,30.8525535]
["bitfinex","SOLUSD",1750378964783,175.1,147.08,147.05,7.04950672]
["bitfinex","SOLUSD",1750378965793,175.1,147.08,147.05,0.68]
["bitfinex","SOLUSD",1750378965968,175.1,147.08,147.04,30.1725535]
["bitfinex","SOLUSD",1750378969190,175.85,147.08,147.04,30.1725535]
["bitfinex","SOLUSD",1750378969695,26.75,147.04,147.03,5.86]
["bitfinex","SOLUSD",1750378969988,26.0,147.04,147.03,12.66133306]
["bitfinex","SOLUSD",1750378970356,26.0,147.04,147.03,5.86]
["bitfinex","SOLUSD",1750378970993,26.75,147.04,147.03,5.86]
["bitfinex","SOLUSD",1750378971486,26.75,147.04,147.03,12.66133306]
["bitfinex","SOLUSD",1750378972082,26.0,147.04,147.03,12.66133306]
["bitfinex","SOLUSD",1750378974287,149.1,147.07,147.03,36.03417243]
["bitfinex","SOLUSD",1750378974469,149.1,147.07,147.04,6.36950672]
["bitfinex","SOLUSD",1750378975792,149.1,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750378976601,149.1,147.07,147.05,13.16991474]
["bitfinex","SOLUSD",1750378978066,26.0,147.08,147.05,30.1709348]
["bitfinex","SOLUSD",1750378978272,26.0,147.08,147.06,6.36950672]
["bitfinex","SOLUSD",1750378978601,175.1,147.11,147.07,6.36950672]
["bitfinex","SOLUSD",1750378978797,175.1,147.11,147.05,57.8034682]
["bitfinex","SOLUSD",1750378978975,175.1,147.11,147.08,6.36950672]
["bitfinex","SOLUSD",1750378980798,175.1,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750378984176,175.1,147.11,147.08,23.79620481]
["bitfinex","SOLUSD",1750378984913,181.46950672,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750378986893,26.0,147.08,147.07,12.65929777]
["bitfinex","SOLUSD",1750378987618,26.0,147.08,147.07,6.79929777]
["bitfinex","SOLUSD",1750378988911,32.36950672,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750378991203,32.36950672,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750378991896,6.36950672,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750378992487,26.0,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750378996102,16.9255062,147.21,147.06,6.36950672]
["bitfinex","SOLUSD",1750378996103,6.36950672,147.13,147.06,6.36950672]
["bitfinex","SOLUSD",1750378996316,26.0,147.11,147.08,6.36950672]
["bitfinex","SOLUSD",1750378997798,26.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750378999516,32.36950672,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750378999889,32.36950672,147.1,147.08,16.99717441]
["bitfinex","SOLUSD",1750379000298,6.36950672,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750379001198,6.36950672,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750379001601,6.36950672,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750379001807,11.45519939,147.09,147.05,13.16991474]
["bitfinex","SOLUSD",1750379001992,6.36950672,147.09,147.05,13.16991474]
["bitfinex","SOLUSD",1750379002200,6.36950672,147.09,147.05,30.1709348]
["bitfinex","SOLUSD",1750379003002,11.45519939,147.09,147.05,30.1709348]
["bitfinex","SOLUSD",1750379003300,6.36950672,147.09,147.05,30.1709348]
["bitfinex","SOLUSD",1750379004019,11.45519939,147.09,147.05,30.1709348]
["bitfinex","SOLUSD",1750379004396,6.36950672,147.09,147.05,30.1709348]
["bitfinex","SOLUSD",1750379004607,11.45519939,147.09,147.05,30.1709348]
["bitfinex","SOLUSD",1750379004905,6.36950672,147.08,147.05,23.80142808]
["bitfinex","SOLUSD",1750379005415,5.08569267,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1750379005620,26.0,147.09,147.08,6.36950672]
["bitfinex","SOLUSD",1750379005821,26.0,147.11,147.08,6.36950672]
["bitfinex","SOLUSD",1750379005993,31.08491542,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750379006416,26.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750379006906,26.0,147.1,147.09,13.16806542]
["bitfinex","SOLUSD",1750379007723,26.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750379008418,32.36950672,147.1,147.07,6.79905762]
["bitfinex","SOLUSD",1750379009805,32.36950672,147.09,147.05,6.36950672]
["bitfinex","SOLUSD",1750379010018,32.36950672,147.09,147.05,13.16974699]
["bitfinex","SOLUSD",1750379010326,26.0,147.09,147.05,13.16974699]
["bitfinex","SOLUSD",1750379012400,44.25109423,147.09,147.04,19.03016229]
["bitfinex","SOLUSD",1750379012703,32.36950672,147.09,147.04,19.03016229]
["bitfinex","SOLUSD",1750379013026,37.45374071,147.09,147.04,19.03016229]
["bitfinex","SOLUSD",1750379014126,32.36950672,147.09,147.04,19.03016229]
["bitfinex","SOLUSD",1750379014427,6.36950672,147.08,147.04,19.03016229]
["bitfinex","SOLUSD",1750379015016,32.36950672,147.09,147.04,19.03016229]
["bitfinex","SOLUSD",1750379015210,37.45374071,147.09,147.04,19.03016229]
["bitfinex","SOLUSD",1750379015412,32.36950672,147.09,147.04,19.03016229]
["bitfinex","SOLUSD",1750379015734,181.46950672,147.09,147.04,19.03016229]
["bitfinex","SOLUSD",1750379015934,6.36950672,147.08,147.04,19.03016229]
["bitfinex","SOLUSD",1750379016801,6.36950672,147.08,147.04,12.66065557]
["bitfinex","SOLUSD",1750379018834,6.36950672,147.08,147.04,19.03016229]
["bitfinex","SOLUSD",1750379019323,11.4590154,147.08,147.04,19.03016229]
["bitfinex","SOLUSD",1750379019708,6.36950672,147.08,147.04,19.03016229]
["bitfinex","SOLUSD",1750379019910,181.46950672,147.09,147.05,6.36950672]
["bitfinex","SOLUSD",1750379021130,181.46950672,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750379024635,181.46950672,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750379024937,181.46950672,147.09,147.05,13.16991474]
["bitfinex","SOLUSD",1750379031049,181.46950672,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750379031422,5.09202617,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750379031736,181.46950672,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750379032422,5.09167261,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750379033024,181.46950672,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750379033847,5.09134679,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750379034368,5.09134679,147.08,147.04,6.80082901]
["bitfinex","SOLUSD",1750379034577,11.46028136,147.07,147.04,6.80082901]
["bitfinex","SOLUSD",1750379034725,6.36950672,147.07,147.04,6.80082901]
["bitfinex","SOLUSD",1750379035122,6.36950672,147.06,147.04,6.80082901]
["bitfinex","SOLUSD",1750379035323,155.89856848,147.09,147.04,6.80082901]
["bitfinex","SOLUSD",1750379035324,6.36950672,147.07,147.04,6.80082901]
["bitfinex","SOLUSD",1750379037852,11.45956543,147.07,147.04,6.80082901]
["bitfinex","SOLUSD",1750379038149,6.36950672,147.07,147.04,6.80082901]
["bitfinex","SOLUSD",1750379038344,6.36950672,147.05,147.03,5.86]
["bitfinex","SOLUSD",1750379040331,7.05950672,147.05,147.03,5.86]
["bitfinex","SOLUSD",1750379040842,156.15950672,147.04,147.03,5.86]
["bitfinex","SOLUSD",1750379041026,156.15950672,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1750379041027,26.69,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750379041223,26.69,147.01,146.97,7.4634]
["bitfinex","SOLUSD",1750379041224,6.36950672,146.99,146.97,12.66398067]
["bitfinex","SOLUSD",1750379041831,26.0,147.01,146.97,12.66398067]
["bitfinex","SOLUSD",1750379042040,6.36950672,146.98,146.97,12.66398067]
["bitfinex","SOLUSD",1750379042535,6.36950672,146.98,146.97,5.86]
["bitfinex","SOLUSD",1750379042536,7.05950672,146.98,146.97,5.86]
["bitfinex","SOLUSD",1750379043454,7.05950672,146.98,146.97,12.66410968]
["bitfinex","SOLUSD",1750379046239,33.05950672,146.98,146.97,12.66410968]
["bitfinex","SOLUSD",1750379046443,33.05950672,146.98,146.97,5.86]
["bitfinex","SOLUSD",1750379048035,33.05950672,146.98,146.96,6.80420255]
["bitfinex","SOLUSD",1750379048339,6.36950672,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750379048546,6.36950672,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750379049057,32.36950672,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750379049663,26.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750379050546,181.46950672,146.97,146.94,23.86924594]
["bitfinex","SOLUSD",1750379051259,6.36950672,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750379051435,6.36950672,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750379052167,6.36950672,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750379053968,7.07950672,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750379056062,7.07950672,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750379057665,6.36950672,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379059984,7.07950672,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379061563,6.36950672,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379062065,7.07950672,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379063646,33.07950672,146.94,146.92,12.66620392]
["bitfinex","SOLUSD",1750379063849,6.36950672,146.93,146.92,12.66620392]
["bitfinex","SOLUSD",1750379064050,7.07950672,146.93,146.92,12.66620392]
["bitfinex","SOLUSD",1750379066572,156.17950672,146.97,146.92,36.1017738]
["bitfinex","SOLUSD",1750379066871,26.0,146.96,146.93,6.36950672]
["bitfinex","SOLUSD",1750379067167,6.36950672,146.94,146.92,29.68226708]
["bitfinex","SOLUSD",1750379067357,32.36950672,146.94,146.92,29.68226708]
["bitfinex","SOLUSD",1750379067760,33.07950672,146.94,146.92,29.68226708]
["bitfinex","SOLUSD",1750379068166,6.36950672,146.93,146.92,12.66620392]
["bitfinex","SOLUSD",1750379069173,26.71,146.94,146.92,12.66620392]
["bitfinex","SOLUSD",1750379069174,33.07950672,146.94,146.92,12.66620392]
["bitfinex","SOLUSD",1750379071168,26.0,146.94,146.92,12.66620392]
["bitfinex","SOLUSD",1750379072373,26.0,146.94,146.92,12.71620392]
["bitfinex","SOLUSD",1750379073376,6.36950672,146.96,146.92,36.1017738]
["bitfinex","SOLUSD",1750379073678,26.0,146.96,146.93,0.05]
["bitfinex","SOLUSD",1750379074555,26.0,146.96,146.92,36.1017738]
["bitfinex","SOLUSD",1750379074997,32.36950672,146.96,146.92,36.1017738]
["bitfinex","SOLUSD",1750379075178,33.07950672,146.96,146.92,36.0517738]
["bitfinex","SOLUSD",1750379080877,26.71,146.96,146.92,36.0517738]
["bitfinex","SOLUSD",1750379081777,32.36950672,146.96,146.92,29.68226708]
["bitfinex","SOLUSD",1750379081986,0.74,146.95,146.92,29.68226708]
["bitfinex","SOLUSD",1750379086005,26.0,146.94,146.92,12.66620392]
["bitfinex","SOLUSD",1750379086285,0.74,146.93,146.92,12.66620392]
["bitfinex","SOLUSD",1750379088184,0.74,146.93,146.9,23.82553456]
["bitfinex","SOLUSD",1750379088386,7.10950672,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750379088588,6.36950672,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750379088788,7.10950672,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750379089677,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750379090404,26.0,146.91,146.88,30.24848274]
["bitfinex","SOLUSD",1750379090994,26.0,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750379091198,32.36950672,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750379091400,7.10950672,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750379091578,6.36950672,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750379094299,0.74,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750379095486,32.36950672,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750379095687,33.10950672,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750379098775,26.0,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750379099501,0.74,146.92,146.88,27.99329505]
["bitfinex","SOLUSD",1750379099684,26.74,146.92,146.88,27.99329505]
["bitfinex","SOLUSD",1750379100092,26.74,146.92,146.89,4.11431903]
["bitfinex","SOLUSD",1750379100303,30.85431903,146.92,146.88,27.94329505]
["bitfinex","SOLUSD",1750379100496,30.11431903,146.92,146.88,27.94329505]
["bitfinex","SOLUSD",1750379100694,30.85431903,146.92,146.88,27.94329505]
["bitfinex","SOLUSD",1750379100885,0.74,146.91,146.88,27.94329505]
["bitfinex","SOLUSD",1750379101881,30.85431903,146.92,146.88,27.94329505]
["bitfinex","SOLUSD",1750379103076,26.74,146.92,146.88,27.94329505]
["bitfinex","SOLUSD",1750379103277,30.85431903,146.92,146.88,27.94329505]
["bitfinex","SOLUSD",1750379105206,30.11431903,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750379105512,30.85431903,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750379106225,26.74,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750379106400,26.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379106714,26.74,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379106905,0.69,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750379116108,26.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379117414,26.69,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379118032,149.1,146.91,146.88,6.4302069]
["bitfinex","SOLUSD",1750379118326,175.1,146.91,146.88,6.4302069]
["bitfinex","SOLUSD",1750379118502,0.69,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750379119229,0.69,146.9,146.87,30.26080538]
["bitfinex","SOLUSD",1750379119728,26.0,146.91,146.88,6.4302069]
["bitfinex","SOLUSD",1750379120069,26.0,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750379120070,26.69,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750379121037,0.69,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750379122101,0.69,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750379122303,32.4302069,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750379122504,0.69,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750379122704,32.4302069,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750379123109,32.4302069,146.91,146.87,17.02185606]
["bitfinex","SOLUSD",1750379123324,32.4302069,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750379123701,0.69,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750379124727,32.4302069,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750379124906,0.69,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750379125411,32.4302069,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750379125607,0.69,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750379126319,7.1202069,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750379126516,0.69,146.9,146.87,30.26080538]
["bitfinex","SOLUSD",1750379126922,0.69,146.9,146.87,27.94484422]
["bitfinex","SOLUSD",1750379132802,26.69,146.91,146.88,4.11424574]
["bitfinex","SOLUSD",1750379133827,26.0,146.91,146.88,4.11424574]
["bitfinex","SOLUSD",1750379134126,26.0,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750379134127,0.69,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750379134913,0.69,146.87,146.84,18.56778854]
["bitfinex","SOLUSD",1750379135331,0.69,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750379136829,30.11424574,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750379137039,0.7,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379137733,30.81424574,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379137935,30.81424574,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379138509,0.7,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750379138934,26.0,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379138935,26.7,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379139542,5.08204452,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1750379139754,179.21424574,146.89,146.85,4.16424574]
["bitfinex","SOLUSD",1750379140045,175.1,146.89,146.86,4.16424574]
["bitfinex","SOLUSD",1750379140222,175.1,146.89,146.86,1.6671]
["bitfinex","SOLUSD",1750379140415,175.1,146.89,146.86,5.73134574]
["bitfinex","SOLUSD",1750379140818,175.1,146.89,146.86,8.04646134]
["bitfinex","SOLUSD",1750379141734,175.1,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379141917,26.0,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379149350,26.7,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379150339,26.7,146.89,146.87,13.23810376]
["bitfinex","SOLUSD",1750379150651,0.7,146.89,146.87,13.23810376]
["bitfinex","SOLUSD",1750379155045,0.7,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379155255,37.51061839,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750379155453,0.7,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379156056,33.12936134,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750379156434,32.42936134,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750379156635,26.7,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379156855,5.07985648,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750379157056,0.7,146.89,146.86,6.42936134]
["bitfinex","SOLUSD",1750379157244,0.7,146.89,146.83,25.51024614]
["bitfinex","SOLUSD",1750379157597,0.7,146.89,146.86,6.42936134]
["bitfinex","SOLUSD",1750379158570,0.7,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750379160242,26.0,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750379160551,26.0,146.9,146.87,30.25995982]
["bitfinex","SOLUSD",1750379160755,26.7,146.9,146.87,30.25995982]
["bitfinex","SOLUSD",1750379161259,0.7,146.89,146.87,30.25995982]
["bitfinex","SOLUSD",1750379162652,26.7,146.9,146.87,30.25995982]
["bitfinex","SOLUSD",1750379163353,26.0,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750379163536,0.7,146.89,146.87,23.83059848]
["bitfinex","SOLUSD",1750379171858,6.42936134,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1750379172156,0.74,146.89,146.87,23.83059848]
["bitfinex","SOLUSD",1750379172362,0.74,146.88,146.87,23.83059848]
["bitfinex","SOLUSD",1750379173144,0.74,146.88,146.87,17.02185606]
["bitfinex","SOLUSD",1750379173967,0.74,146.88,146.86,13.23856738]
["bitfinex","SOLUSD",1750379175363,0.74,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750379180366,4.11506766,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750379180663,0.74,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750379187868,0.74,146.86,146.85,5.86]
["bitfinex","SOLUSD",1750379188077,4.85506766,146.86,146.85,5.86]
["bitfinex","SOLUSD",1750379190343,0.74,146.85,146.83,6.81042404]
["bitfinex","SOLUSD",1750379190547,4.11506766,146.85,146.83,6.81042404]
["bitfinex","SOLUSD",1750379190880,0.74,146.84,146.83,6.81042404]
["bitfinex","SOLUSD",1750379191465,0.74,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750379191659,4.85506766,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750379191856,4.11506766,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750379192057,0.74,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379192656,0.74,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379195175,4.11506766,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750379195351,4.85506766,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379195555,0.74,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750379195966,4.11506766,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750379196275,0.74,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379197874,0.72,146.86,146.82,4.11506766]
["bitfinex","SOLUSD",1750379198063,0.72,146.86,146.83,4.11506766]
["bitfinex","SOLUSD",1750379198269,26.72,146.87,146.82,0.05]
["bitfinex","SOLUSD",1750379198471,26.72,146.87,146.83,4.11506766]
["bitfinex","SOLUSD",1750379199659,26.72,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750379200961,26.72,146.87,146.84,6.43166589]
["bitfinex","SOLUSD",1750379202385,26.72,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750379204189,0.72,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379204385,26.72,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379205277,26.72,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379206878,26.0,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379207085,26.72,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379207790,26.0,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379208093,26.72,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379208389,26.0,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379208685,0.72,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750379209577,0.72,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750379209783,180.17655044,146.86,146.81,13.24310678]
["bitfinex","SOLUSD",1750379209990,0.72,146.84,146.81,13.24310678]
["bitfinex","SOLUSD",1750379210382,0.72,146.84,146.81,30.27191953]
["bitfinex","SOLUSD",1750379211876,0.72,146.85,146.81,30.27191953]
["bitfinex","SOLUSD",1750379215386,181.53166589,146.86,146.81,30.27191953]
["bitfinex","SOLUSD",1750379215584,0.72,146.85,146.81,30.27191953]
["bitfinex","SOLUSD",1750379216501,6.43166589,146.85,146.81,30.27191953]
["bitfinex","SOLUSD",1750379216681,0.72,146.84,146.81,30.27191953]
["bitfinex","SOLUSD",1750379221999,0.72,146.85,146.81,30.27191953]
["bitfinex","SOLUSD",1750379222300,0.72,146.85,146.81,30.32191953]
["bitfinex","SOLUSD",1750379222900,0.72,146.84,146.81,27.95797684]
["bitfinex","SOLUSD",1750379223109,26.0,146.83,146.81,27.95797684]
["bitfinex","SOLUSD",1750379223693,26.0,146.83,146.81,23.84025364]
["bitfinex","SOLUSD",1750379223998,0.72,146.82,146.81,23.84025364]
["bitfinex","SOLUSD",1750379224306,26.0,146.83,146.81,23.84025364]
["bitfinex","SOLUSD",1750379224606,26.72,146.83,146.81,23.84025364]
["bitfinex","SOLUSD",1750379225712,26.0,146.83,146.81,27.95797684]
["bitfinex","SOLUSD",1750379226513,26.0,146.83,146.82,4.1177232]
["bitfinex","SOLUSD",1750379227488,26.0,146.83,146.82,10.92878436]
["bitfinex","SOLUSD",1750379230008,26.0,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379236732,26.72,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379238733,26.72,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1750379240023,26.72,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379240611,26.0,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379240923,0.72,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750379241113,0.72,146.81,146.8,5.86]
["bitfinex","SOLUSD",1750379242022,0.72,146.81,146.8,12.6719891]
["bitfinex","SOLUSD",1750379245730,0.72,146.82,146.8,12.6719891]
["bitfinex","SOLUSD",1750379251776,179.2177232,146.83,146.8,12.6719891]
["bitfinex","SOLUSD",1750379252078,0.72,146.82,146.8,12.6719891]
["bitfinex","SOLUSD",1750379253347,4.8377232,146.81,146.8,5.86]
["bitfinex","SOLUSD",1750379253574,5.07723998,146.81,146.8,12.6719891]
["bitfinex","SOLUSD",1750379253756,0.72,146.82,146.8,12.6719891]
["bitfinex","SOLUSD",1750379257376,179.2177232,146.83,146.8,12.6719891]
["bitfinex","SOLUSD",1750379257759,0.7,146.82,146.8,12.6719891]
["bitfinex","SOLUSD",1750379263474,175.1,146.83,146.8,12.6719891]
["bitfinex","SOLUSD",1750379263647,175.8,146.83,146.8,12.6719891]
["bitfinex","SOLUSD",1750379265954,175.1,146.83,146.8,12.6719891]
["bitfinex","SOLUSD",1750379266167,0.7,146.82,146.8,12.6719891]
["bitfinex","SOLUSD",1750379267582,0.7,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750379268347,175.1,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379268754,0.7,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750379269463,175.1,146.83,146.79,23.84318457]
["bitfinex","SOLUSD",1750379269662,0.7,146.82,146.79,23.84318457]
["bitfinex","SOLUSD",1750379270258,175.1,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750379270661,175.1,146.83,146.79,28.01130927]
["bitfinex","SOLUSD",1750379270867,175.1,146.83,146.8,4.1177232]
["bitfinex","SOLUSD",1750379271061,149.1,146.86,146.82,4.1177232]
["bitfinex","SOLUSD",1750379271381,4.1177232,146.91,146.85,27.95156725]
["bitfinex","SOLUSD",1750379271584,4.8177232,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750379271779,4.1177232,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750379271970,0.7,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750379272170,0.7,146.85,146.82,10.92878436]
["bitfinex","SOLUSD",1750379274869,2.53574467,146.86,146.82,10.92878436]
["bitfinex","SOLUSD",1750379275077,0.7,146.85,146.82,10.92878436]
["bitfinex","SOLUSD",1750379275461,6.65346787,146.86,146.82,10.92878436]
["bitfinex","SOLUSD",1750379275785,0.7,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750379276798,0.7,146.84,146.8,23.84191716]
["bitfinex","SOLUSD",1750379276994,0.7,146.84,146.8,27.95964036]
["bitfinex","SOLUSD",1750379278398,0.7,146.85,146.81,4.1177232]
["bitfinex","SOLUSD",1750379278804,5.77278665,146.85,146.81,4.1177232]
["bitfinex","SOLUSD",1750379279368,0.7,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750379279769,0.7,146.85,146.82,27.95643726]
["bitfinex","SOLUSD",1750379280407,4.1177232,146.86,146.82,23.88871406]
["bitfinex","SOLUSD",1750379280700,3.23672094,146.86,146.82,28.00643726]
["bitfinex","SOLUSD",1750379281514,3.2364507,146.86,146.82,27.95643726]
["bitfinex","SOLUSD",1750379281717,0.7,146.86,146.82,27.95643726]
["bitfinex","SOLUSD",1750379282496,0.7,146.86,146.82,28.00643726]
["bitfinex","SOLUSD",1750379283021,4.8177232,146.86,146.82,27.95643726]
["bitfinex","SOLUSD",1750379283203,7.35451951,146.86,146.82,27.95643726]
["bitfinex","SOLUSD",1750379285011,4.8177232,146.86,146.82,27.95643726]
["bitfinex","SOLUSD",1750379285246,7.3548434,146.86,146.82,27.95643726]
["bitfinex","SOLUSD",1750379285910,4.8177232,146.86,146.82,27.95643726]
["bitfinex","SOLUSD",1750379286718,7.35485458,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1750379287107,5.07353426,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379287297,0.73,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379287495,5.80337178,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379287805,30.8477232,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379288189,30.1177232,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379288515,0.73,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750379290041,35.91936511,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379290210,30.8477232,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379291815,30.1177232,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379292029,0.73,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750379294538,30.8477232,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379295020,30.8477232,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750379295624,26.73,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750379297420,0.73,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750379298832,30.1177232,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750379299039,0.73,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750379299632,30.1177232,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750379299839,0.73,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750379300521,35.18846525,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750379300842,0.73,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750379301442,0.73,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379301646,26.73,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379302334,0.73,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379302646,26.73,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379303142,0.73,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379303446,26.73,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379304748,30.8477232,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379307546,26.73,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379309344,26.0,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379311729,26.73,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750379316352,26.73,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379316557,30.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379317772,35.91622876,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379317948,31.79850556,146.79,146.78,8.25370159]
["bitfinex","SOLUSD",1750379318150,26.73,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379318540,30.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379320154,30.8477232,146.79,146.78,8.25370159]
["bitfinex","SOLUSD",1750379320551,26.73,146.79,146.78,8.25370159]
["bitfinex","SOLUSD",1750379320945,30.8477232,146.79,146.78,8.25370159]
["bitfinex","SOLUSD",1750379322045,48.918616,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379322234,37.51214851,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379322448,32.4477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379322640,37.51214851,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379323453,44.32460167,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379323855,39.26017636,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379324059,44.32460167,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379324560,32.4477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379324954,54.33,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379325161,4.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379326152,30.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379326375,4.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379331373,30.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379331564,4.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379331769,30.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379332081,4.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379337474,9.90779898,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379337674,4.8477232,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379338382,9.90779898,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379338586,0.73,146.79,146.78,1.4407843]
["bitfinex","SOLUSD",1750379338794,5.06007578,146.82,146.78,12.37142479]
["bitfinex","SOLUSD",1750379338969,5.06153591,146.85,146.81,4.1177232]
["bitfinex","SOLUSD",1750379339274,4.1177232,146.87,146.79,16.4708928]
["bitfinex","SOLUSD",1750379339275,26.0,146.84,146.83,4.1177232]
["bitfinex","SOLUSD",1750379339450,5.06153591,146.86,146.81,4.1177232]
["bitfinex","SOLUSD",1750379339651,5.06153591,146.86,146.8,6.4071]
["bitfinex","SOLUSD",1750379339652,9.17925911,146.87,146.83,4.1177232]
["bitfinex","SOLUSD",1750379339880,26.0,146.84,146.82,5.7854232]
["bitfinex","SOLUSD",1750379340278,4.1177232,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1750379340580,26.0,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750379340968,26.0,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750379346668,26.68,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750379349187,26.68,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750379349601,0.73,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379349777,0.73,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379350800,0.73,146.81,146.79,6.81243487]
["bitfinex","SOLUSD",1750379350997,33.16279786,146.81,146.79,6.81243487]
["bitfinex","SOLUSD",1750379351501,26.73,146.81,146.79,6.81243487]
["bitfinex","SOLUSD",1750379351877,26.0,146.82,146.8,6.48279786]
["bitfinex","SOLUSD",1750379352392,26.0,146.81,146.8,6.43279786]
["bitfinex","SOLUSD",1750379352774,33.16279786,146.84,146.8,6.43279786]
["bitfinex","SOLUSD",1750379353689,26.0,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750379353990,183.13279786,146.85,146.81,13.24432296]
["bitfinex","SOLUSD",1750379353991,182.26279786,146.85,146.81,13.24432296]
["bitfinex","SOLUSD",1750379355883,182.26279786,146.85,146.8,0.05]
["bitfinex","SOLUSD",1750379356077,0.73,146.84,146.81,6.43279786]
["bitfinex","SOLUSD",1750379356599,0.73,146.83,146.79,30.27638393]
["bitfinex","SOLUSD",1750379356799,0.73,146.83,146.8,6.43279786]
["bitfinex","SOLUSD",1750379357809,0.73,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379358681,182.26279786,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750379359804,181.53279786,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750379360105,0.73,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750379360289,7.16279786,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750379360491,0.73,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750379360691,175.83,146.85,146.81,30.32313571]
["bitfinex","SOLUSD",1750379360900,175.1,146.85,146.81,31.92543571]
["bitfinex","SOLUSD",1750379363385,175.1,146.85,146.82,6.43279786]
["bitfinex","SOLUSD",1750379363709,175.1,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750379365304,175.1,146.85,146.82,30.27151192]
["bitfinex","SOLUSD",1750379366190,175.1,146.85,146.82,30.12620682]
["bitfinex","SOLUSD",1750379366792,175.83,146.85,146.82,30.12620682]
["bitfinex","SOLUSD",1750379367510,26.73,146.85,146.82,30.12620682]
["bitfinex","SOLUSD",1750379368813,26.0,146.85,146.83,6.43279786]
["bitfinex","SOLUSD",1750379370019,26.0,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750379371409,26.0,146.85,146.82,30.27151192]
["bitfinex","SOLUSD",1750379371713,0.73,146.84,146.82,30.27151192]
["bitfinex","SOLUSD",1750379372111,26.0,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750379372112,32.43279786,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750379372292,0.73,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379374213,7.16279786,146.83,146.81,12.63136699]
["bitfinex","SOLUSD",1750379374395,6.43279786,146.83,146.81,12.63136699]
["bitfinex","SOLUSD",1750379374587,0.73,146.82,146.81,12.63136699]
["bitfinex","SOLUSD",1750379378105,0.73,146.82,146.81,6.81136699]
["bitfinex","SOLUSD",1750379379930,6.43279786,146.84,146.81,6.81136699]
["bitfinex","SOLUSD",1750379380129,0.71,146.84,146.81,6.81136699]
["bitfinex","SOLUSD",1750379380332,175.81,146.85,146.81,13.29416485]
["bitfinex","SOLUSD",1750379380709,175.81,146.85,146.82,6.43279786]
["bitfinex","SOLUSD",1750379381031,175.1,146.85,146.82,6.43279786]
["bitfinex","SOLUSD",1750379381598,175.81,146.85,146.81,13.29416485]
["bitfinex","SOLUSD",1750379382009,175.81,146.85,146.81,30.3229776]
["bitfinex","SOLUSD",1750379383220,175.1,146.85,146.81,30.3229776]
["bitfinex","SOLUSD",1750379384925,175.81,146.85,146.81,30.2729776]
["bitfinex","SOLUSD",1750379385144,181.53279786,146.85,146.81,30.2729776]
["bitfinex","SOLUSD",1750379385450,0.71,146.84,146.81,30.2729776]
["bitfinex","SOLUSD",1750379388253,0.71,146.84,146.81,23.84017974]
["bitfinex","SOLUSD",1750379388636,175.1,146.85,146.81,30.2729776]
["bitfinex","SOLUSD",1750379388835,175.81,146.85,146.81,30.2729776]
["bitfinex","SOLUSD",1750379389150,175.1,146.85,146.81,30.2729776]
["bitfinex","SOLUSD",1750379389319,175.81,146.85,146.81,30.2729776]
["bitfinex","SOLUSD",1750379389649,0.71,146.84,146.81,30.2729776]
["bitfinex","SOLUSD",1750379390545,0.71,146.84,146.81,23.84017974]
["bitfinex","SOLUSD",1750379391636,6.43279786,146.84,146.81,23.84017974]
["bitfinex","SOLUSD",1750379392135,6.43279786,146.83,146.81,6.81136699]
["bitfinex","SOLUSD",1750379392447,0.71,146.83,146.81,6.81136699]
["bitfinex","SOLUSD",1750379393443,0.71,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379394145,6.43279786,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750379394517,0.71,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750379394921,0.71,146.83,146.8,6.43279786]
["bitfinex","SOLUSD",1750379397242,0.71,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379399236,0.71,146.83,146.8,6.43279786]
["bitfinex","SOLUSD",1750379400341,0.71,146.83,146.79,30.27611774]
["bitfinex","SOLUSD",1750379400833,4.11829247,146.84,146.79,27.96161235]
["bitfinex","SOLUSD",1750379401035,5.0727124,146.83,146.79,27.96161235]
["bitfinex","SOLUSD",1750379401234,0.71,146.82,146.79,27.96161235]
["bitfinex","SOLUSD",1750379402734,0.71,146.82,146.79,23.84331988]
["bitfinex","SOLUSD",1750379402932,0.71,146.82,146.79,27.96161235]
["bitfinex","SOLUSD",1750379403250,4.11829247,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750379403251,26.71,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750379403753,26.0,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750379404050,153.21829247,146.85,146.8,0.05]
["bitfinex","SOLUSD",1750379404350,5.07346433,146.84,146.81,4.11829247]
["bitfinex","SOLUSD",1750379404548,153.21829247,146.85,146.81,4.11829247]
["bitfinex","SOLUSD",1750379404738,5.7832429,146.84,146.81,4.11829247]
["bitfinex","SOLUSD",1750379404938,0.71,146.84,146.81,6.4336354]
["bitfinex","SOLUSD",1750379405143,0.71,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750379409331,155.5336354,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379409639,149.85,146.85,146.82,30.27234946]
["bitfinex","SOLUSD",1750379410038,149.85,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379412901,149.1,146.85,146.82,30.27234946]
["bitfinex","SOLUSD",1750379413855,149.85,146.85,146.82,30.27234946]
["bitfinex","SOLUSD",1750379414059,149.1,146.85,146.82,30.32234946]
["bitfinex","SOLUSD",1750379414247,26.0,146.86,146.83,6.4336354]
["bitfinex","SOLUSD",1750379414555,26.75,146.86,146.83,6.4336354]
["bitfinex","SOLUSD",1750379415337,26.0,146.86,146.83,6.4836354]
["bitfinex","SOLUSD",1750379415541,26.0,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379416537,26.75,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379421161,149.1,146.89,146.85,6.4336354]
["bitfinex","SOLUSD",1750379421370,149.85,146.89,146.86,6.4336354]
["bitfinex","SOLUSD",1750379421852,149.85,146.89,146.85,6.4336354]
["bitfinex","SOLUSD",1750379422650,0.75,146.88,146.85,6.4336354]
["bitfinex","SOLUSD",1750379422874,155.5336354,146.89,146.84,30.26910256]
["bitfinex","SOLUSD",1750379423058,0.75,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379423368,155.5336354,146.89,146.84,30.26910256]
["bitfinex","SOLUSD",1750379423553,6.4336354,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379424066,11.50064487,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379424263,0.75,146.87,146.84,30.26910256]
["bitfinex","SOLUSD",1750379424439,0.75,146.86,146.84,30.26910256]
["bitfinex","SOLUSD",1750379426251,155.5336354,146.89,146.84,30.26910256]
["bitfinex","SOLUSD",1750379426252,0.75,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379426651,155.5336354,146.89,146.84,30.26910256]
["bitfinex","SOLUSD",1750379426857,0.75,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379427059,155.5336354,146.89,146.84,30.26910256]
["bitfinex","SOLUSD",1750379427753,0.75,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379428076,0.75,146.88,146.85,6.4336354]
["bitfinex","SOLUSD",1750379428668,0.75,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379428972,155.5336354,146.89,146.84,30.26910256]
["bitfinex","SOLUSD",1750379429171,149.1,146.89,146.84,30.26910256]
["bitfinex","SOLUSD",1750379429371,155.5336354,146.89,146.84,30.26910256]
["bitfinex","SOLUSD",1750379429676,0.75,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379430168,6.4336354,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379430373,0.75,146.87,146.84,30.26910256]
["bitfinex","SOLUSD",1750379431277,11.49584977,146.88,146.84,30.26910256]
["bitfinex","SOLUSD",1750379431575,0.75,146.86,146.84,30.26910256]
["bitfinex","SOLUSD",1750379432884,6.4336354,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750379433061,0.75,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379433779,6.4336354,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750379433966,0.75,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379435578,6.4336354,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750379435755,0.75,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750379437474,149.1,146.89,146.84,28.00199048]
["bitfinex","SOLUSD",1750379437660,17.78271955,146.9,146.87,4.11652332]
["bitfinex","SOLUSD",1750379437863,22.84313619,146.9,146.87,4.11652332]
["bitfinex","SOLUSD",1750379438082,17.78271955,146.9,146.87,4.11652332]
["bitfinex","SOLUSD",1750379438772,17.07271955,146.9,146.86,27.94860893]
["bitfinex","SOLUSD",1750379438963,17.78271955,146.9,146.86,30.26114106]
["bitfinex","SOLUSD",1750379439175,22.84272819,146.9,146.86,30.26114106]
["bitfinex","SOLUSD",1750379439377,17.07271955,146.9,146.86,23.83208561]
["bitfinex","SOLUSD",1750379439688,0.71,146.89,146.86,30.26114106]
["bitfinex","SOLUSD",1750379441583,24.211775,146.9,146.86,30.26114106]
["bitfinex","SOLUSD",1750379442177,17.78271955,146.9,146.87,6.42905545]
["bitfinex","SOLUSD",1750379443367,17.78271955,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750379444085,17.07271955,146.9,146.89,6.42905545]
["bitfinex","SOLUSD",1750379444674,17.07271955,146.9,146.88,12.62827886]
["bitfinex","SOLUSD",1750379444675,0.71,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750379444994,0.71,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750379445292,6.42905545,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750379445474,0.71,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750379446387,29.27142824,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750379446690,24.211775,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750379446996,0.71,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750379447364,0.71,146.89,146.86,13.23826149]
["bitfinex","SOLUSD",1750379447668,0.71,146.89,146.86,30.2612766]
["bitfinex","SOLUSD",1750379448089,17.07271955,146.9,146.86,30.2612766]
["bitfinex","SOLUSD",1750379448295,17.78271955,146.9,146.86,30.2612766]
["bitfinex","SOLUSD",1750379448683,17.07271955,146.9,146.86,30.2612766]
["bitfinex","SOLUSD",1750379449077,17.07271955,146.9,146.87,6.42905545]
["bitfinex","SOLUSD",1750379449575,17.07271955,146.9,146.88,6.42905545]
["bitfinex","SOLUSD",1750379450494,17.07271955,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750379452269,17.78271955,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750379452600,0.71,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750379453080,7.13905545,146.89,146.86,23.83222115]
["bitfinex","SOLUSD",1750379453402,6.42905545,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750379453774,0.71,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750379455372,0.71,146.86,146.85,12.62954677]
["bitfinex","SOLUSD",1750379455573,33.13905545,146.86,146.85,5.82]
["bitfinex","SOLUSD",1750379456990,33.13905545,146.86,146.85,12.62966973]
["bitfinex","SOLUSD",1750379458105,26.71,146.86,146.85,12.62966973]
["bitfinex","SOLUSD",1750379458487,33.13905545,146.86,146.85,12.62966973]
["bitfinex","SOLUSD",1750379459603,26.71,146.86,146.85,12.62966973]
["bitfinex","SOLUSD",1750379459780,33.13905545,146.86,146.85,12.62966973]
["bitfinex","SOLUSD",1750379460807,33.13905545,146.86,146.83,6.81044985]
["bitfinex","SOLUSD",1750379460808,0.71,146.85,146.83,6.81044985]
["bitfinex","SOLUSD",1750379461008,32.42905545,146.84,146.83,6.81044985]
["bitfinex","SOLUSD",1750379461212,33.13905545,146.84,146.83,6.81044985]
["bitfinex","SOLUSD",1750379461579,0.71,146.83,146.81,23.84013095]
["bitfinex","SOLUSD",1750379461975,7.13905545,146.83,146.81,23.84013095]
["bitfinex","SOLUSD",1750379462192,7.13905545,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379462509,0.71,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750379463379,6.42905545,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379463882,7.13905545,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379464278,0.71,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750379466297,26.0,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750379466501,26.0,146.84,146.82,6.47905545]
["bitfinex","SOLUSD",1750379466698,26.0,146.84,146.82,6.42905545]
["bitfinex","SOLUSD",1750379466907,26.7,146.84,146.81,31.8068933]
["bitfinex","SOLUSD",1750379469310,26.7,146.84,146.81,25.37783785]
["bitfinex","SOLUSD",1750379469509,26.7,146.84,146.81,31.8068933]
["bitfinex","SOLUSD",1750379470893,26.0,146.84,146.81,31.8068933]
["bitfinex","SOLUSD",1750379471816,156.22905545,146.86,146.81,31.8068933]
["bitfinex","SOLUSD",1750379472019,155.52905545,146.86,146.82,6.47905545]
["bitfinex","SOLUSD",1750379472320,156.22905545,146.86,146.82,6.42905545]
["bitfinex","SOLUSD",1750379473713,149.1,146.86,146.83,30.31614595]
["bitfinex","SOLUSD",1750379473920,149.1,146.86,146.84,6.42905545]
["bitfinex","SOLUSD",1750379474099,0.71,146.87,146.84,6.42905545]
["bitfinex","SOLUSD",1750379474303,1.41,146.87,146.83,30.31614595]
["bitfinex","SOLUSD",1750379474612,0.71,146.87,146.83,30.31614595]
["bitfinex","SOLUSD",1750379475003,0.71,146.87,146.83,23.50554867]
["bitfinex","SOLUSD",1750379475428,0.71,146.87,146.84,6.42905545]
["bitfinex","SOLUSD",1750379475801,1.41,146.87,146.84,6.42905545]
["bitfinex","SOLUSD",1750379476306,1.41,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750379485136,0.7,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379486157,7.12905545,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379488250,0.7,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750379488557,7.12905545,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750379488853,0.7,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750379494550,6.42905545,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750379494756,0.7,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750379495480,0.7,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379495634,176.51,146.87,146.82,30.31776951]
["bitfinex","SOLUSD",1750379495838,176.51,146.87,146.83,6.42905545]
["bitfinex","SOLUSD",1750379496051,0.7,146.86,146.83,6.42905545]
["bitfinex","SOLUSD",1750379496254,0.7,146.86,146.82,30.26776951]
["bitfinex","SOLUSD",1750379496641,182.23905545,146.87,146.82,30.26776951]
["bitfinex","SOLUSD",1750379497231,0.74,146.86,146.82,30.26776951]
["bitfinex","SOLUSD",1750379497555,182.23905545,146.87,146.82,30.26776951]
["bitfinex","SOLUSD",1750379497740,0.74,146.86,146.82,30.26776951]
["bitfinex","SOLUSD",1750379498146,182.23905545,146.87,146.82,30.26776951]
["bitfinex","SOLUSD",1750379498555,0.74,146.86,146.82,30.26776951]
["bitfinex","SOLUSD",1750379498854,175.81,146.87,146.82,30.26776951]
["bitfinex","SOLUSD",1750379499064,182.23905545,146.87,146.82,30.26776951]
["bitfinex","SOLUSD",1750379499356,0.74,146.86,146.82,30.26776951]
["bitfinex","SOLUSD",1750379499667,182.23905545,146.87,146.82,30.26776951]
["bitfinex","SOLUSD",1750379499843,0.74,146.86,146.82,30.26776951]
["bitfinex","SOLUSD",1750379500229,0.74,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750379500450,0.74,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379500847,11.50053663,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1750379501256,0.74,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379504166,0.74,146.86,146.83,6.42905545]
["bitfinex","SOLUSD",1750379504670,176.55,146.87,146.83,6.42905545]
["bitfinex","SOLUSD",1750379505859,182.97905545,146.87,146.82,30.31776951]
["bitfinex","SOLUSD",1750379506571,0.74,146.86,146.82,30.31776951]
["bitfinex","SOLUSD",1750379506735,182.23905545,146.87,146.82,30.26776951]
["bitfinex","SOLUSD",1750379507350,0.74,146.86,146.82,30.26776951]
["bitfinex","SOLUSD",1750379507549,175.81,146.87,146.83,6.42905545]
["bitfinex","SOLUSD",1750379507749,175.81,146.87,146.84,6.42905545]
["bitfinex","SOLUSD",1750379508245,176.55,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750379509471,27.45,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750379510488,26.71,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750379510670,0.74,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379513474,0.74,146.86,146.84,23.83505342]
["bitfinex","SOLUSD",1750379514177,0.74,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750379515704,0.74,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750379516594,12.24137019,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750379516772,0.74,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750379517096,11.50137019,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750379517399,0.74,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750379517572,6.42905545,146.86,146.82,23.83870686]
["bitfinex","SOLUSD",1750379518008,0.74,146.85,146.82,23.83870686]
["bitfinex","SOLUSD",1750379518278,6.42905545,146.86,146.82,23.83870686]
["bitfinex","SOLUSD",1750379518987,0.74,146.85,146.82,23.83870686]
["bitfinex","SOLUSD",1750379519190,6.42905545,146.86,146.82,23.83870686]
["bitfinex","SOLUSD",1750379519399,0.74,146.85,146.82,23.83870686]
["bitfinex","SOLUSD",1750379520270,0.74,146.85,146.82,30.26776231]
["bitfinex","SOLUSD",1750379520582,6.42905545,146.86,146.82,30.26776231]
["bitfinex","SOLUSD",1750379520782,4.11725059,146.86,146.82,27.95595745]
["bitfinex","SOLUSD",1750379520971,0.74,146.85,146.82,27.95595745]
["bitfinex","SOLUSD",1750379521167,0.74,146.83,146.82,23.83870686]
["bitfinex","SOLUSD",1750379521999,0.74,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379522171,26.74,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379528803,0.74,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750379529006,175.85,146.86,146.82,30.27347375]
["bitfinex","SOLUSD",1750379529177,0.75,146.85,146.82,30.27347375]
["bitfinex","SOLUSD",1750379529377,0.75,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379530179,5.82048564,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379530502,5.07079835,146.85,146.82,23.83871406]
["bitfinex","SOLUSD",1750379530683,0.75,146.84,146.82,23.83871406]
["bitfinex","SOLUSD",1750379536093,175.1,146.86,146.82,23.83871406]
["bitfinex","SOLUSD",1750379536295,175.1,146.86,146.83,6.43475969]
["bitfinex","SOLUSD",1750379536522,149.1,146.86,146.84,6.43475969]
["bitfinex","SOLUSD",1750379537314,149.1,146.86,146.82,23.88871406]
["bitfinex","SOLUSD",1750379537619,149.1,146.86,146.83,30.27185019]
["bitfinex","SOLUSD",1750379538216,149.1,146.86,146.84,6.43475969]
["bitfinex","SOLUSD",1750379539908,149.1,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750379540119,1.46,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750379540806,0.71,146.87,146.86,6.43475969]
["bitfinex","SOLUSD",1750379541006,0.71,146.87,146.86,6.48475969]
["bitfinex","SOLUSD",1750379542016,0.71,146.87,146.86,13.24396573]
["bitfinex","SOLUSD",1750379544221,0.71,146.87,146.86,13.29396573]
["bitfinex","SOLUSD",1750379547791,0.71,146.87,146.86,13.24396573]
["bitfinex","SOLUSD",1750379553026,0.71,146.87,146.86,4.16399211]
["bitfinex","SOLUSD",1750379554122,0.71,146.87,146.86,39.26960941]
["bitfinex","SOLUSD",1750379555007,0.71,146.87,146.86,46.07881545]
["bitfinex","SOLUSD",1750379556790,0.71,146.87,146.86,38.35827262]
["bitfinex","SOLUSD",1750379559430,0.71,146.87,146.86,46.41807262]
["bitfinex","SOLUSD",1750379560198,0.75,146.93,146.87,18.64964886]
["bitfinex","SOLUSD",1750379560394,0.75,146.93,146.92,6.42470886]
["bitfinex","SOLUSD",1750379560593,0.71,146.94,146.92,6.42470886]
["bitfinex","SOLUSD",1750379560818,0.71,146.94,146.93,6.42470886]
["bitfinex","SOLUSD",1750379561397,0.71,146.94,146.93,13.23067088]
["bitfinex","SOLUSD",1750379562808,0.71,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750379564323,26.71,146.94,146.87,23.83059848]
["bitfinex","SOLUSD",1750379564500,0.71,146.93,146.91,5.8]
["bitfinex","SOLUSD",1750379564705,0.71,146.93,146.91,12.22470886]
["bitfinex","SOLUSD",1750379564905,0.71,146.94,146.92,6.42470886]
["bitfinex","SOLUSD",1750379566016,26.0,146.95,146.92,6.42470886]
["bitfinex","SOLUSD",1750379566205,0.71,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750379570322,26.71,146.95,146.93,13.23067088]
["bitfinex","SOLUSD",1750379570503,0.71,146.94,146.93,13.23067088]
["bitfinex","SOLUSD",1750379571331,0.71,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750379571941,0.71,146.94,146.93,13.23067088]
["bitfinex","SOLUSD",1750379572714,0.71,146.95,146.93,30.24557593]
["bitfinex","SOLUSD",1750379573728,0.71,146.95,146.94,13.2302077]
["bitfinex","SOLUSD",1750379575937,181.1398,146.98,146.94,13.2302077]
["bitfinex","SOLUSD",1750379576134,0.71,146.97,146.96,6.42470886]
["bitfinex","SOLUSD",1750379576809,0.71,146.97,146.96,4.10913114]
["bitfinex","SOLUSD",1750379577427,0.71,146.97,146.96,10.91370381]
["bitfinex","SOLUSD",1750379577633,175.1,146.98,146.96,10.91370381]
["bitfinex","SOLUSD",1750379577931,175.1,146.98,146.97,4.10913114]
["bitfinex","SOLUSD",1750379578111,26.0,146.98,146.97,4.10913114]
["bitfinex","SOLUSD",1750379578435,26.71,146.98,146.97,4.10913114]
["bitfinex","SOLUSD",1750379578916,26.71,146.98,146.97,6.4197163]
["bitfinex","SOLUSD",1750379579114,149.1,147.01,146.97,13.22382598]
["bitfinex","SOLUSD",1750379579313,0.71,147.0,146.98,6.4197163]
["bitfinex","SOLUSD",1750379579527,175.81,147.01,146.99,6.4197163]
["bitfinex","SOLUSD",1750379580638,149.1,147.01,147.0,6.4197163]
["bitfinex","SOLUSD",1750379580808,175.1,147.04,147.0,6.4197163]
["bitfinex","SOLUSD",1750379581235,26.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750379581440,26.71,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750379582416,0.71,147.03,147.01,6.4197163]
["bitfinex","SOLUSD",1750379583141,0.71,147.02,146.99,6.4197163]
["bitfinex","SOLUSD",1750379583322,6.4197163,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750379583524,0.71,146.98,146.97,5.8]
["bitfinex","SOLUSD",1750379583732,7.1297163,146.98,146.97,5.8]
["bitfinex","SOLUSD",1750379584030,7.1297163,146.98,146.97,12.60410968]
["bitfinex","SOLUSD",1750379584546,26.71,146.98,146.97,12.60410968]
["bitfinex","SOLUSD",1750379585563,0.71,146.98,146.97,12.60410968]
["bitfinex","SOLUSD",1750379587358,183.0358163,147.01,146.97,12.60410968]
["bitfinex","SOLUSD",1750379587560,0.73,147.0,146.97,12.60410968]
["bitfinex","SOLUSD",1750379587859,0.73,147.0,146.97,19.02382598]
["bitfinex","SOLUSD",1750379588067,0.73,147.0,146.97,36.03410018]
["bitfinex","SOLUSD",1750379588341,181.5197163,147.01,146.97,29.61438388]
["bitfinex","SOLUSD",1750379588541,6.4197163,147.0,146.97,29.61438388]
["bitfinex","SOLUSD",1750379589144,0.73,146.99,146.97,29.61438388]
["bitfinex","SOLUSD",1750379589569,6.4197163,147.0,146.97,29.61438388]
["bitfinex","SOLUSD",1750379589759,0.73,146.99,146.97,29.61438388]
["bitfinex","SOLUSD",1750379590449,0.73,146.99,146.97,12.60410968]
["bitfinex","SOLUSD",1750379590859,7.1497163,146.99,146.97,12.60410968]
["bitfinex","SOLUSD",1750379591069,0.73,146.98,146.97,12.60410968]
["bitfinex","SOLUSD",1750379591673,32.4197163,146.98,146.97,12.60410968]
["bitfinex","SOLUSD",1750379591884,33.1497163,146.98,146.97,12.60410968]
["bitfinex","SOLUSD",1750379592468,26.73,146.98,146.97,12.60410968]
["bitfinex","SOLUSD",1750379592678,0.73,146.97,146.92,22.81536464]
["bitfinex","SOLUSD",1750379592882,6.4197163,146.96,146.92,22.81536464]
["bitfinex","SOLUSD",1750379593098,0.73,146.95,146.92,22.81536464]
["bitfinex","SOLUSD",1750379593593,0.73,146.95,146.92,29.6217899]
["bitfinex","SOLUSD",1750379594776,6.4197163,146.95,146.92,12.60642526]
["bitfinex","SOLUSD",1750379594968,0.73,146.94,146.92,12.60642526]
["bitfinex","SOLUSD",1750379602279,6.4197163,146.96,146.92,12.60642526]
["bitfinex","SOLUSD",1750379602888,0.73,146.95,146.92,12.60642526]
["bitfinex","SOLUSD",1750379603096,6.4197163,146.96,146.92,12.60642526]
["bitfinex","SOLUSD",1750379603407,32.4197163,146.94,146.92,12.60642526]
["bitfinex","SOLUSD",1750379603558,0.73,146.93,146.92,12.60642526]
["bitfinex","SOLUSD",1750379610998,33.1497163,146.94,146.92,12.60642526]
["bitfinex","SOLUSD",1750379611303,0.73,146.93,146.92,12.60642526]
["bitfinex","SOLUSD",1750379613999,26.0,146.93,146.92,12.60642526]
["bitfinex","SOLUSD",1750379616896,26.0,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750379617192,0.73,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750379617193,33.1597163,146.96,146.92,6.4197163]
["bitfinex","SOLUSD",1750379617394,26.0,146.94,146.93,6.4197163]
["bitfinex","SOLUSD",1750379617789,7.1597163,146.97,146.93,6.4197163]
["bitfinex","SOLUSD",1750379617992,7.1597163,146.97,146.93,6.4697163]
["bitfinex","SOLUSD",1750379618384,7.1597163,146.97,146.93,6.4197163]
["bitfinex","SOLUSD",1750379619102,7.1597163,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750379619497,0.74,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750379622782,0.74,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750379624576,7.1597163,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750379624776,0.74,146.94,146.93,12.60573791]
["bitfinex","SOLUSD",1750379626509,7.1597163,146.94,146.93,5.8]
["bitfinex","SOLUSD",1750379626699,7.1597163,146.94,146.93,12.60596202]
["bitfinex","SOLUSD",1750379629497,0.74,146.94,146.93,12.60596202]
["bitfinex","SOLUSD",1750379632319,33.1597163,146.94,146.93,5.8]
["bitfinex","SOLUSD",1750379632823,32.4197163,146.94,146.92,6.80626385]
["bitfinex","SOLUSD",1750379633125,0.74,146.93,146.92,6.80626385]
["bitfinex","SOLUSD",1750379634300,0.74,146.93,146.9,23.82459557]
["bitfinex","SOLUSD",1750379634502,32.4197163,146.94,146.9,23.82459557]
["bitfinex","SOLUSD",1750379634701,0.74,146.93,146.9,23.82459557]
["bitfinex","SOLUSD",1750379637514,32.4197163,146.94,146.9,23.82459557]
["bitfinex","SOLUSD",1750379637819,0.74,146.93,146.9,23.82459557]
["bitfinex","SOLUSD",1750379638003,6.4197163,146.93,146.9,23.82459557]
["bitfinex","SOLUSD",1750379638199,0.74,146.92,146.9,23.82459557]
["bitfinex","SOLUSD",1750379640323,0.74,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750379642012,37.49543637,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750379642321,32.4197163,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750379642510,0.74,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750379644626,32.4197163,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750379645129,0.74,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750379648010,26.7,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750379648209,26.0,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750379648403,0.7,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750379652940,26.7,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750379653159,30.81318517,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750379653931,26.7,146.93,146.9,10.92053711]
["bitfinex","SOLUSD",1750379654136,31.77493993,146.93,146.9,10.92053711]
["bitfinex","SOLUSD",1750379654834,31.77493993,146.93,146.9,27.93891696]
["bitfinex","SOLUSD",1750379658736,31.77493993,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750379658947,0.7,146.92,146.9,23.82573179]
["bitfinex","SOLUSD",1750379659316,26.0,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750379659515,0.7,146.92,146.9,23.82573179]
["bitfinex","SOLUSD",1750379659813,26.0,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750379660424,0.7,146.92,146.9,23.82573179]
["bitfinex","SOLUSD",1750379668863,26.0,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750379668864,26.7,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750379669340,26.0,146.93,146.9,27.93891696]
["bitfinex","SOLUSD",1750379669541,26.0,146.93,146.91,0.05]
["bitfinex","SOLUSD",1750379669743,26.0,146.93,146.9,27.93891696]
["bitfinex","SOLUSD",1750379669934,26.0,146.93,146.9,27.98891696]
["bitfinex","SOLUSD",1750379670863,156.14270895,147.0,146.93,0.05]
["bitfinex","SOLUSD",1750379671045,5.08119181,146.99,146.96,4.11318517]
["bitfinex","SOLUSD",1750379671242,5.08119181,146.98,146.96,4.11318517]
["bitfinex","SOLUSD",1750379671447,0.7,146.99,146.96,4.11318517]
["bitfinex","SOLUSD",1750379671761,5.07963179,146.98,146.96,4.11318517]
["bitfinex","SOLUSD",1750379671936,0.7,146.99,146.96,4.11318517]
["bitfinex","SOLUSD",1750379672136,5.08015251,146.98,146.96,4.11318517]
["bitfinex","SOLUSD",1750379672360,5.07801064,146.98,146.96,4.11318517]
["bitfinex","SOLUSD",1750379672564,5.77801064,146.99,146.96,4.11318517]
["bitfinex","SOLUSD",1750379672860,5.07801064,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750379673167,26.7,146.95,146.92,5.8]
["bitfinex","SOLUSD",1750379674963,26.7,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379677336,26.0,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379677537,26.0,146.95,146.93,13.22663404]
["bitfinex","SOLUSD",1750379678355,26.74,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379690091,26.0,146.95,146.93,13.22663404]
["bitfinex","SOLUSD",1750379693080,26.0,146.95,146.93,10.91700434]
["bitfinex","SOLUSD",1750379693277,26.74,146.95,146.93,10.91700434]
["bitfinex","SOLUSD",1750379695279,26.74,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379695480,0.74,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750379695789,0.74,146.94,146.93,10.91700434]
["bitfinex","SOLUSD",1750379696661,26.74,146.95,146.93,10.91700434]
["bitfinex","SOLUSD",1750379698696,26.74,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750379699180,0.74,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750379700368,26.74,146.93,146.92,5.8]
["bitfinex","SOLUSD",1750379700585,30.85104232,146.93,146.92,5.8]
["bitfinex","SOLUSD",1750379700890,0.74,146.91,146.89,6.80762744]
["bitfinex","SOLUSD",1750379701268,26.0,146.91,146.89,6.80762744]
["bitfinex","SOLUSD",1750379701469,0.74,146.9,146.89,6.80762744]
["bitfinex","SOLUSD",1750379702970,26.74,146.92,146.89,10.91866976]
["bitfinex","SOLUSD",1750379703189,26.0,146.91,146.89,10.91866976]
["bitfinex","SOLUSD",1750379703967,26.0,146.91,146.89,27.93820819]
["bitfinex","SOLUSD",1750379704175,26.0,146.92,146.9,4.11104232]
["bitfinex","SOLUSD",1750379705199,26.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750379705402,26.74,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750379707180,26.0,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750379707381,26.72,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750379708296,0.72,146.9,146.89,6.80770991]
["bitfinex","SOLUSD",1750379713711,26.72,146.9,146.89,6.80770991]
["bitfinex","SOLUSD",1750379714084,26.0,146.91,146.89,27.93829066]
["bitfinex","SOLUSD",1750379714592,26.0,146.91,146.89,23.82724834]
["bitfinex","SOLUSD",1750379714785,26.0,146.91,146.89,27.93829066]
["bitfinex","SOLUSD",1750379715104,26.72,146.91,146.89,27.93829066]
["bitfinex","SOLUSD",1750379716493,26.0,146.91,146.89,27.93829066]
["bitfinex","SOLUSD",1750379717108,26.0,146.91,146.9,4.11104232]
["bitfinex","SOLUSD",1750379718693,0.72,146.93,146.9,4.11104232]
["bitfinex","SOLUSD",1750379719415,26.0,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750379719586,26.72,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750379721908,26.72,146.92,146.9,4.11104232]
["bitfinex","SOLUSD",1750379722609,0.72,146.94,146.9,4.11104232]
["bitfinex","SOLUSD",1750379722912,0.72,146.93,146.9,4.11104232]
["bitfinex","SOLUSD",1750379723405,0.72,146.93,146.91,4.11104232]
["bitfinex","SOLUSD",1750379723916,26.0,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750379724300,26.0,146.93,146.92,10.91746758]
["bitfinex","SOLUSD",1750379726635,26.0,146.94,146.92,27.93353074]
["bitfinex","SOLUSD",1750379727303,26.72,146.94,146.92,27.93353074]
["bitfinex","SOLUSD",1750379730219,4.11104232,146.96,146.92,27.93353074]
["bitfinex","SOLUSD",1750379730526,0.72,146.95,146.92,27.93353074]
["bitfinex","SOLUSD",1750379732826,0.72,146.95,146.93,4.11104232]
["bitfinex","SOLUSD",1750379734333,0.72,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750379737037,31.80710162,146.97,146.94,10.91654116]
["bitfinex","SOLUSD",1750379737221,149.1,146.98,146.96,4.11104232]
["bitfinex","SOLUSD",1750379737222,149.84,146.98,146.96,4.11104232]
["bitfinex","SOLUSD",1750379738218,149.84,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750379740633,149.1,147.02,146.97,27.9754262]
["bitfinex","SOLUSD",1750379740837,149.1,147.02,147.0,4.11104232]
["bitfinex","SOLUSD",1750379741342,149.84,147.02,147.0,4.11104232]
["bitfinex","SOLUSD",1750379741841,149.1,147.02,147.01,4.11104232]
["bitfinex","SOLUSD",1750379742049,0.74,147.04,147.01,4.11104232]
["bitfinex","SOLUSD",1750379742220,0.74,147.04,146.99,0.05]
["bitfinex","SOLUSD",1750379742221,26.0,147.02,146.99,0.05]
["bitfinex","SOLUSD",1750379742419,0.74,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750379742653,0.74,147.04,147.02,10.91283799]
["bitfinex","SOLUSD",1750379742818,0.74,147.04,147.02,13.21739385]
["bitfinex","SOLUSD",1750379743745,16.59539284,147.05,147.03,6.41559818]
["bitfinex","SOLUSD",1750379744440,16.59539284,147.05,147.04,6.41559818]
["bitfinex","SOLUSD",1750379744636,16.59539284,147.05,147.04,13.21646869]
["bitfinex","SOLUSD",1750379748224,16.59539284,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750379748826,15.85539284,147.05,147.04,13.21646869]
["bitfinex","SOLUSD",1750379749449,16.59539284,147.05,147.04,13.21646869]
["bitfinex","SOLUSD",1750379750023,16.59539284,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750379753747,16.59539284,147.05,147.04,13.21646869]
["bitfinex","SOLUSD",1750379754142,15.85539284,147.05,147.04,13.21646869]
["bitfinex","SOLUSD",1750379754520,175.1,147.06,147.04,13.21646869]
["bitfinex","SOLUSD",1750379754725,175.1,147.06,147.05,6.41559818]
["bitfinex","SOLUSD",1750379755127,175.84,147.06,147.05,6.41559818]
["bitfinex","SOLUSD",1750379755631,175.84,147.06,147.05,13.2160062]
["bitfinex","SOLUSD",1750379755826,26.0,147.06,147.05,13.2160062]
["bitfinex","SOLUSD",1750379756052,26.0,147.07,147.05,13.2160062]
["bitfinex","SOLUSD",1750379756354,26.74,147.07,147.06,6.41559818]
["bitfinex","SOLUSD",1750379756922,26.74,147.07,147.06,13.21554378]
["bitfinex","SOLUSD",1750379758954,26.74,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750379760453,26.74,147.07,147.06,13.21554378]
["bitfinex","SOLUSD",1750379760959,26.0,147.07,147.06,13.21554378]
["bitfinex","SOLUSD",1750379761167,0.74,147.09,147.06,30.21540778]
["bitfinex","SOLUSD",1750379761468,0.74,147.09,147.07,6.41559818]
["bitfinex","SOLUSD",1750379762772,0.74,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750379763354,0.74,147.09,147.08,13.21461912]
["bitfinex","SOLUSD",1750379764068,175.84,147.1,147.08,13.21461912]
["bitfinex","SOLUSD",1750379764461,175.1,147.1,147.09,6.41559818]
["bitfinex","SOLUSD",1750379764755,175.84,147.1,147.09,6.41559818]
["bitfinex","SOLUSD",1750379767853,175.84,147.1,147.09,13.21415688]
["bitfinex","SOLUSD",1750379768054,175.84,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750379769967,175.84,147.1,147.09,6.41559818]
["bitfinex","SOLUSD",1750379770170,175.1,147.1,147.09,6.41559818]
["bitfinex","SOLUSD",1750379771857,175.1,147.1,147.09,13.21415688]
["bitfinex","SOLUSD",1750379772782,149.1,147.1,147.09,13.21415688]
["bitfinex","SOLUSD",1750379773068,26.0,147.12,147.09,35.99055364]
["bitfinex","SOLUSD",1750379773371,16.53220016,147.17,147.11,6.41559818]
["bitfinex","SOLUSD",1750379773372,17.24220016,147.17,147.11,6.41559818]
["bitfinex","SOLUSD",1750379773576,26.0,147.15,147.14,6.41559818]
["bitfinex","SOLUSD",1750379773945,17.24220016,147.17,147.14,13.21184665]
["bitfinex","SOLUSD",1750379774166,0.71,147.16,147.14,13.21184665]
["bitfinex","SOLUSD",1750379774361,26.0,147.15,147.14,13.21184665]
["bitfinex","SOLUSD",1750379775663,26.71,147.15,147.14,13.21184665]
["bitfinex","SOLUSD",1750379776542,26.0,147.15,147.13,13.21215984]
["bitfinex","SOLUSD",1750379776748,0.71,147.14,147.13,13.21215984]
["bitfinex","SOLUSD",1750379777058,32.41559818,147.15,147.11,6.41559818]
["bitfinex","SOLUSD",1750379777259,0.71,147.14,147.11,6.41559818]
["bitfinex","SOLUSD",1750379777447,0.71,147.14,147.12,6.41559818]
["bitfinex","SOLUSD",1750379777653,26.0,147.15,147.12,6.41559818]
["bitfinex","SOLUSD",1750379777850,0.71,147.14,147.12,6.41559818]
["bitfinex","SOLUSD",1750379778054,26.0,147.15,147.12,6.41559818]
["bitfinex","SOLUSD",1750379778574,0.71,147.14,147.12,6.41559818]
["bitfinex","SOLUSD",1750379778878,0.71,147.14,147.12,13.21272767]
["bitfinex","SOLUSD",1750379779677,26.0,147.15,147.12,13.21272767]
["bitfinex","SOLUSD",1750379779977,0.71,147.14,147.12,13.21272767]
["bitfinex","SOLUSD",1750379780178,26.0,147.15,147.12,13.21272767]
["bitfinex","SOLUSD",1750379780558,26.0,147.13,147.11,6.41559818]
["bitfinex","SOLUSD",1750379780883,26.0,147.12,147.1,13.21342481]
["bitfinex","SOLUSD",1750379781179,0.71,147.11,147.1,13.21342481]
["bitfinex","SOLUSD",1750379783577,26.71,147.12,147.1,13.21342481]
["bitfinex","SOLUSD",1750379784053,26.0,147.12,147.11,6.41559818]
["bitfinex","SOLUSD",1750379784672,26.71,147.12,147.1,6.79782663]
["bitfinex","SOLUSD",1750379784867,26.71,147.12,147.1,13.21342481]
["bitfinex","SOLUSD",1750379791049,26.0,147.12,147.1,13.21342481]
["bitfinex","SOLUSD",1750379791979,26.71,147.12,147.1,13.21342481]
["bitfinex","SOLUSD",1750379795891,26.0,147.12,147.11,13.2132326]
["bitfinex","SOLUSD",1750379796259,0.71,147.16,147.11,13.2132326]
["bitfinex","SOLUSD",1750379796468,0.71,147.16,147.14,6.41559818]
["bitfinex","SOLUSD",1750379796859,26.71,147.16,147.14,6.41559818]
["bitfinex","SOLUSD",1750379797059,26.71,147.16,147.15,6.41559818]
["bitfinex","SOLUSD",1750379797575,26.0,147.16,147.15,6.41559818]
["bitfinex","SOLUSD",1750379797977,26.0,147.16,147.15,13.21138479]
["bitfinex","SOLUSD",1750379802481,26.68,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750379802681,26.68,147.16,147.15,13.21138479]
["bitfinex","SOLUSD",1750379803318,26.68,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750379803468,26.68,147.16,147.15,13.21138479]
["bitfinex","SOLUSD",1750379803981,26.0,147.16,147.15,13.21138479]
["bitfinex","SOLUSD",1750379804283,6.41559818,147.19,147.15,13.21138479]
["bitfinex","SOLUSD",1750379804488,0.68,147.17,147.15,13.21138479]
["bitfinex","SOLUSD",1750379810875,26.68,147.17,147.16,6.41559818]
["bitfinex","SOLUSD",1750379811881,0.68,147.17,147.16,6.41559818]
["bitfinex","SOLUSD",1750379812075,0.68,147.17,147.16,13.21092299]
["bitfinex","SOLUSD",1750379812901,0.68,147.18,147.16,13.21092299]
["bitfinex","SOLUSD",1750379813280,26.0,147.19,147.16,13.21092299]
["bitfinex","SOLUSD",1750379813892,0.68,147.18,147.16,30.19923503]
["bitfinex","SOLUSD",1750379814880,26.0,147.19,147.16,30.19923503]
["bitfinex","SOLUSD",1750379815203,0.68,147.18,147.16,30.19923503]
["bitfinex","SOLUSD",1750379815806,26.0,147.19,147.16,30.19923503]
["bitfinex","SOLUSD",1750379815978,0.68,147.18,147.16,30.19923503]
["bitfinex","SOLUSD",1750379816805,26.0,147.19,147.16,30.19923503]
["bitfinex","SOLUSD",1750379817105,0.68,147.18,147.16,30.19923503]
["bitfinex","SOLUSD",1750379817308,26.68,147.18,147.17,6.41559818]
["bitfinex","SOLUSD",1750379817705,26.68,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750379818006,0.68,147.2,147.17,6.41559818]
["bitfinex","SOLUSD",1750379818300,26.68,147.19,147.18,6.41559818]
["bitfinex","SOLUSD",1750379818809,26.68,147.19,147.18,4.09734496]
["bitfinex","SOLUSD",1750379819483,26.68,147.19,147.18,10.89174637]
["bitfinex","SOLUSD",1750379819903,26.68,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379820200,26.0,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379820582,26.68,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379820984,26.0,147.19,147.18,13.19699353]
["bitfinex","SOLUSD",1750379821288,175.78,147.21,147.18,30.18299706]
["bitfinex","SOLUSD",1750379821599,175.78,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750379824908,182.18259212,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750379825102,175.78,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750379826115,175.78,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750379826297,175.1,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750379826483,0.68,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750379828319,175.1,147.21,147.16,23.78363685]
["bitfinex","SOLUSD",1750379828490,175.1,147.21,147.18,6.40259212]
["bitfinex","SOLUSD",1750379829210,0.71,147.2,147.18,6.40259212]
["bitfinex","SOLUSD",1750379829395,0.71,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750379830312,7.11259212,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750379830523,26.0,147.18,147.14,5.78]
["bitfinex","SOLUSD",1750379830524,6.40259212,147.16,147.14,12.57604222]
["bitfinex","SOLUSD",1750379830699,0.71,147.15,147.14,12.57604222]
["bitfinex","SOLUSD",1750379832704,0.71,147.16,147.14,12.57604222]
["bitfinex","SOLUSD",1750379833214,0.21,147.16,147.14,12.57604222]
["bitfinex","SOLUSD",1750379835710,0.71,147.15,147.14,12.57604222]
["bitfinex","SOLUSD",1750379841128,175.1,147.18,147.14,19.52863434]
["bitfinex","SOLUSD",1750379841332,26.0,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750379841624,31.78872333,147.2,147.17,13.1974552]
["bitfinex","SOLUSD",1750379841828,5.07872333,147.21,147.18,6.40259212]
["bitfinex","SOLUSD",1750379842129,5.07872333,147.2,147.18,6.40259212]
["bitfinex","SOLUSD",1750379842336,5.07872333,147.2,147.19,6.40259212]
["bitfinex","SOLUSD",1750379842629,26.0,147.2,147.19,6.40259212]
["bitfinex","SOLUSD",1750379843422,26.0,147.2,147.19,13.19653192]
["bitfinex","SOLUSD",1750379844731,26.0,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750379847436,149.81,147.22,147.19,13.19653192]
["bitfinex","SOLUSD",1750379847636,175.81,147.22,147.19,13.19653192]
["bitfinex","SOLUSD",1750379848820,175.1,147.22,147.19,13.19653192]
["bitfinex","SOLUSD",1750379849029,0.71,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750379853349,26.0,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750379853550,0.71,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750379853928,7.11259212,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379854138,0.71,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750379854447,32.40259212,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750379854448,31.07686849,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750379854634,6.40259212,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750379854944,0.71,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750379855860,0.71,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750379856748,33.13259212,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750379857120,0.73,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750379860331,5.07717875,147.2,147.17,6.95259212]
["bitfinex","SOLUSD",1750379860534,149.1,147.22,147.19,6.40259212]
["bitfinex","SOLUSD",1750379860734,175.1,147.22,147.19,6.40259212]
["bitfinex","SOLUSD",1750379861519,175.83,147.22,147.19,6.40259212]
["bitfinex","SOLUSD",1750379862434,175.83,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750379863643,175.83,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750379863826,175.83,147.22,147.19,13.19653192]
["bitfinex","SOLUSD",1750379865346,0.73,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750379865530,0.73,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750379867464,0.73,147.2,147.18,23.77988306]
["bitfinex","SOLUSD",1750379869434,5.80670595,147.21,147.18,23.77988306]
["bitfinex","SOLUSD",1750379869635,5.80715033,147.21,147.18,30.18247518]
["bitfinex","SOLUSD",1750379869959,0.73,147.21,147.18,30.18247518]
["bitfinex","SOLUSD",1750379870254,5.80708857,147.21,147.18,30.18247518]
["bitfinex","SOLUSD",1750379870455,0.73,147.21,147.18,30.18247518]
["bitfinex","SOLUSD",1750379870641,0.73,147.21,147.18,23.38807377]
["bitfinex","SOLUSD",1750379871961,5.80707888,147.21,147.18,23.38807377]
["bitfinex","SOLUSD",1750379872562,5.07707888,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750379872726,0.73,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379873563,26.0,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750379873866,0.73,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750379874532,7.13259212,147.16,147.14,12.57608684]
["bitfinex","SOLUSD",1750379876142,0.73,147.16,147.14,12.57608684]
["bitfinex","SOLUSD",1750379876343,12.20937055,147.17,147.14,12.57608684]
["bitfinex","SOLUSD",1750379876641,26.73,147.17,147.14,12.57608684]
["bitfinex","SOLUSD",1750379877566,26.0,147.17,147.14,12.57608684]
["bitfinex","SOLUSD",1750379877768,0.73,147.16,147.14,12.57608684]
["bitfinex","SOLUSD",1750379879382,33.13259212,147.17,147.14,12.57608684]
["bitfinex","SOLUSD",1750379880145,26.0,147.17,147.15,6.40259212]
["bitfinex","SOLUSD",1750379880354,26.0,147.17,147.16,6.40259212]
["bitfinex","SOLUSD",1750379881470,26.0,147.17,147.16,13.19791693]
["bitfinex","SOLUSD",1750379882555,149.83,147.2,147.16,30.73622897]
["bitfinex","SOLUSD",1750379882758,149.83,147.2,147.17,6.40259212]
["bitfinex","SOLUSD",1750379883663,149.83,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379885175,0.73,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379886560,149.1,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379886882,150.55,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379891675,149.83,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379891864,0.72,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379892281,149.83,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379892475,150.55,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379893091,150.55,147.2,147.16,30.18622897]
["bitfinex","SOLUSD",1750379893794,149.83,147.2,147.16,30.18622897]
["bitfinex","SOLUSD",1750379893972,0.72,147.19,147.16,30.18622897]
["bitfinex","SOLUSD",1750379894290,0.72,147.18,147.16,30.18622897]
["bitfinex","SOLUSD",1750379894476,0.72,147.19,147.16,30.18622897]
["bitfinex","SOLUSD",1750379901090,5.79759075,147.19,147.16,30.18622897]
["bitfinex","SOLUSD",1750379901269,0.72,147.19,147.16,30.18622897]
["bitfinex","SOLUSD",1750379901587,5.7975016,147.19,147.16,30.18622897]
["bitfinex","SOLUSD",1750379901896,0.72,147.19,147.16,30.18622897]
["bitfinex","SOLUSD",1750379902684,5.79766635,147.19,147.16,30.18622897]
["bitfinex","SOLUSD",1750379902886,0.72,147.19,147.16,27.88171035]
["bitfinex","SOLUSD",1750379903298,0.72,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379905178,149.83,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379905578,149.83,147.2,147.18,10.89247491]
["bitfinex","SOLUSD",1750379909083,150.55,147.2,147.18,10.89247491]
["bitfinex","SOLUSD",1750379911888,150.55,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379912211,0.72,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379916596,5.79990591,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379917403,0.74,147.18,147.17,5.78]
["bitfinex","SOLUSD",1750379917605,5.81990591,147.18,147.17,5.78]
["bitfinex","SOLUSD",1750379918223,5.81990591,147.18,147.17,12.57486308]
["bitfinex","SOLUSD",1750379919486,5.07990591,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750379919686,0.74,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750379923515,5.82238237,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750379924211,0.74,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750379924396,5.82257594,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750379931823,26.0,147.18,147.16,11.44339831]
["bitfinex","SOLUSD",1750379932018,26.0,147.18,147.17,4.6480735]
["bitfinex","SOLUSD",1750379932524,149.83,147.2,147.17,0.55]
["bitfinex","SOLUSD",1750379932827,0.74,147.19,147.17,4.0980735]
["bitfinex","SOLUSD",1750379933524,0.74,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379933728,5.82308634,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379935920,0.74,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379936229,5.82341278,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379940237,5.08341278,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750379940612,26.73,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379940934,27.47,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750379943508,27.47,147.2,147.17,4.0980735]
["bitfinex","SOLUSD",1750379943509,5.08318698,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750379943812,27.47,147.2,147.17,10.89293658]
["bitfinex","SOLUSD",1750379944028,5.08316099,147.19,147.17,10.89293658]
["bitfinex","SOLUSD",1750379944230,27.47,147.2,147.17,10.89293658]
["bitfinex","SOLUSD",1750379944411,5.08319174,147.19,147.17,10.89293658]
["bitfinex","SOLUSD",1750379944611,27.47,147.2,147.17,10.89293658]
["bitfinex","SOLUSD",1750379944830,5.08384522,147.19,147.17,10.89293658]
["bitfinex","SOLUSD",1750379945004,27.47,147.2,147.17,10.89293658]
["bitfinex","SOLUSD",1750379945207,5.08401221,147.19,147.17,10.89293658]
["bitfinex","SOLUSD",1750379945435,27.47,147.2,147.17,10.89293658]
["bitfinex","SOLUSD",1750379945636,0.74,147.17,147.15,6.31]
["bitfinex","SOLUSD",1750379945838,26.0,147.16,147.15,6.31]
["bitfinex","SOLUSD",1750379946011,26.74,147.16,147.15,6.31]
["bitfinex","SOLUSD",1750379946218,26.74,147.16,147.15,0.55]
["bitfinex","SOLUSD",1750379946730,31.8227727,147.16,147.15,7.34556493]
["bitfinex","SOLUSD",1750379947540,31.0827727,147.16,147.15,7.34556493]
["bitfinex","SOLUSD",1750379947742,31.7727727,147.16,147.15,7.34556493]
["bitfinex","SOLUSD",1750379951010,31.7727727,147.16,147.15,0.55]
["bitfinex","SOLUSD",1750379951621,35.8708462,147.16,147.15,0.55]
["bitfinex","SOLUSD",1750379951830,63.3308462,147.16,147.15,0.55]
["bitfinex","SOLUSD",1750379952321,219.22617101,147.16,147.15,0.55]
["bitfinex","SOLUSD",1750379952528,225.56849682,147.16,147.15,0.55]
["bitfinex","SOLUSD",1750379952819,78.78068255,147.16,147.15,0.55]
["bitfinex","SOLUSD",1750379953324,0.69,147.11,147.05,6.33]
["bitfinex","SOLUSD",1750379953537,0.69,147.11,147.05,19.54066725]
["bitfinex","SOLUSD",1750379953538,6.41025923,147.1,147.05,19.54066725]
["bitfinex","SOLUSD",1750379953843,0.69,147.09,147.05,19.54066725]
["bitfinex","SOLUSD",1750379954237,7.10025923,147.09,147.05,18.99066725]
["bitfinex","SOLUSD",1750379954422,0.69,147.08,147.05,18.99066725]
["bitfinex","SOLUSD",1750379956526,7.10025923,147.09,147.05,18.99066725]
["bitfinex","SOLUSD",1750379957833,0.69,147.08,147.05,18.99066725]
["bitfinex","SOLUSD",1750379960548,0.69,147.08,147.05,12.58040802]
["bitfinex","SOLUSD",1750379960851,0.69,147.07,147.05,12.58040802]
["bitfinex","SOLUSD",1750379962133,6.41025923,147.06,147.03,6.80120395]
["bitfinex","SOLUSD",1750379962452,149.1,147.07,147.0,5.78]
["bitfinex","SOLUSD",1750379962453,0.69,147.03,147.0,5.78]
["bitfinex","SOLUSD",1750379962753,0.69,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750379963059,6.41025923,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750379963263,7.10025923,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750379963553,6.41025923,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750379963728,7.10025923,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750379964341,0.69,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750379964543,7.10025923,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750379965624,6.41025923,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750379965825,0.69,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750379966433,7.10025923,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750379966633,0.69,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750379967235,0.69,147.0,146.95,5.78]
["bitfinex","SOLUSD",1750379967236,0.69,146.97,146.95,5.78]
["bitfinex","SOLUSD",1750379967453,6.41025923,146.97,146.93,7.35596202]
["bitfinex","SOLUSD",1750379967634,6.41025923,146.97,146.93,13.76622125]
["bitfinex","SOLUSD",1750379968229,7.10025923,146.97,146.93,13.76622125]
["bitfinex","SOLUSD",1750379968553,26.69,146.96,146.93,13.21622125]
["bitfinex","SOLUSD",1750379968730,26.69,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750379968930,26.0,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750379969142,26.0,146.96,146.94,0.55]
["bitfinex","SOLUSD",1750379970256,26.0,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750379972553,26.0,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750379973144,26.69,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750379973460,26.69,146.96,146.93,23.42516428]
["bitfinex","SOLUSD",1750379973461,26.69,146.95,146.92,6.41025923]
["bitfinex","SOLUSD",1750379973630,7.10025923,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750379974032,32.41025923,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750379974254,26.0,146.92,146.89,13.7680746]
["bitfinex","SOLUSD",1750379974455,26.0,146.92,146.89,30.78761303]
["bitfinex","SOLUSD",1750379975056,26.0,146.92,146.89,24.3773538]
["bitfinex","SOLUSD",1750379975239,26.0,146.92,146.9,6.41025923]
["bitfinex","SOLUSD",1750379975435,26.0,146.92,146.89,30.78761303]
["bitfinex","SOLUSD",1750379975740,26.0,146.92,146.89,30.23761303]
["bitfinex","SOLUSD",1750379982558,26.73,146.92,146.89,30.23761303]
["bitfinex","SOLUSD",1750379982962,26.73,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750379983156,26.73,146.92,146.89,30.23761303]
["bitfinex","SOLUSD",1750379984158,26.73,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750379984358,0.73,146.91,146.89,23.8273538]
["bitfinex","SOLUSD",1750379984945,0.73,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750379988474,149.1,146.95,146.91,0.55]
["bitfinex","SOLUSD",1750379988675,149.1,146.95,146.92,6.41025923]
["bitfinex","SOLUSD",1750379988970,175.83,146.95,146.92,6.41025923]
["bitfinex","SOLUSD",1750379989169,175.83,146.95,146.91,6.96025923]
["bitfinex","SOLUSD",1750379989374,175.83,146.95,146.91,0.55]
["bitfinex","SOLUSD",1750379989593,181.51025923,146.95,146.91,6.41025923]
["bitfinex","SOLUSD",1750379989879,0.73,146.94,146.91,6.41025923]
["bitfinex","SOLUSD",1750379990247,0.73,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750379991281,0.73,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1750379991485,0.73,146.94,146.91,6.41025923]
["bitfinex","SOLUSD",1750379992578,0.73,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750379992886,26.0,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750379993046,0.73,146.92,146.88,97.32650346]
["bitfinex","SOLUSD",1750379993246,7.14025923,146.92,146.88,97.32650346]
["bitfinex","SOLUSD",1750379993446,6.41025923,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750379993987,0.73,146.92,146.89,13.2180746]
["bitfinex","SOLUSD",1750379995986,0.73,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750379996980,59.93025923,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750379997570,0.73,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750379997977,59.93025923,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750379998196,59.93025923,146.93,146.89,13.2180746]
["bitfinex","SOLUSD",1750379998541,0.73,146.92,146.89,13.2180746]
["bitfinex","SOLUSD",1750379998662,0.73,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750379998989,59.93025923,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750379999384,0.73,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750379999685,59.93025923,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750379999892,0.73,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750380000264,53.52,146.93,146.89,13.7680746]
["bitfinex","SOLUSD",1750380000466,26.0,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750380000774,26.0,146.92,146.9,6.41025923]
["bitfinex","SOLUSD",1750380000991,26.0,146.91,146.9,6.41025923]
["bitfinex","SOLUSD",1750380001785,26.0,146.91,146.9,6.96025923]
["bitfinex","SOLUSD",1750380001983,176.64,146.95,146.9,6.96025923]
["bitfinex","SOLUSD",1750380002188,26.0,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750380002613,26.0,146.92,146.9,0.55]
["bitfinex","SOLUSD",1750380003399,26.0,146.92,146.91,6.41025923]
["bitfinex","SOLUSD",1750380004500,149.1,146.95,146.91,30.23436922]
["bitfinex","SOLUSD",1750380004813,149.1,146.95,146.94,6.41025923]
["bitfinex","SOLUSD",1750380005219,26.0,146.95,146.94,6.41025923]
["bitfinex","SOLUSD",1750380005397,149.1,146.98,146.94,6.96025923]
["bitfinex","SOLUSD",1750380005713,175.1,146.98,146.96,6.41025923]
["bitfinex","SOLUSD",1750380005909,0.73,146.97,146.94,6.41025923]
["bitfinex","SOLUSD",1750380006117,5.78354198,146.97,146.94,6.41025923]
["bitfinex","SOLUSD",1750380006295,0.73,146.97,146.94,6.41025923]
["bitfinex","SOLUSD",1750380006618,5.78879346,146.97,146.94,6.41025923]
["bitfinex","SOLUSD",1750380006910,5.78879346,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380007114,0.73,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380007316,175.1,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750380007519,5.77385512,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380007817,0.71,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380009493,175.81,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750380011595,175.81,146.98,146.95,13.21529495]
["bitfinex","SOLUSD",1750380011911,26.0,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750380012221,26.71,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750380012425,26.0,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750380013205,26.0,146.96,146.95,6.41025923]
["bitfinex","SOLUSD",1750380015619,26.0,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750380020729,26.0,146.96,146.95,6.96025923]
["bitfinex","SOLUSD",1750380021132,26.0,146.96,146.95,6.41025923]
["bitfinex","SOLUSD",1750380021435,0.71,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750380022215,26.71,146.95,146.93,13.21622125]
["bitfinex","SOLUSD",1750380022437,26.0,146.95,146.93,13.21622125]
["bitfinex","SOLUSD",1750380023319,26.0,146.95,146.92,23.82248842]
["bitfinex","SOLUSD",1750380023521,26.0,146.95,146.93,6.41025923]
["bitfinex","SOLUSD",1750380024933,26.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750380025137,26.71,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750380029039,26.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750380029334,26.0,146.95,146.93,6.41025923]
["bitfinex","SOLUSD",1750380031142,26.0,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750380034354,26.71,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750380038247,26.71,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750380039249,26.69,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750380039562,26.69,146.94,146.92,6.80620738]
["bitfinex","SOLUSD",1750380039724,26.69,146.93,146.92,6.80620738]
["bitfinex","SOLUSD",1750380045357,32.42543803,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750380045550,0.69,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750380045958,32.42543803,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750380046260,0.69,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750380046951,26.0,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750380047152,149.1,146.95,146.92,6.42543803]
["bitfinex","SOLUSD",1750380047453,149.1,146.95,146.93,6.42543803]
["bitfinex","SOLUSD",1750380047656,26.0,146.95,146.93,6.42543803]
["bitfinex","SOLUSD",1750380047844,26.0,146.95,146.93,6.97543803]
["bitfinex","SOLUSD",1750380048244,26.0,146.95,146.94,13.23093687]
["bitfinex","SOLUSD",1750380054461,155.52543803,146.98,146.94,13.23093687]
["bitfinex","SOLUSD",1750380054652,0.69,146.96,146.94,13.23093687]
["bitfinex","SOLUSD",1750380054981,0.69,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750380055878,7.11543803,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750380056046,0.69,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750380056546,0.69,146.95,146.93,6.80577616]
["bitfinex","SOLUSD",1750380057279,6.42543803,146.96,146.93,6.80577616]
["bitfinex","SOLUSD",1750380057442,0.69,146.95,146.93,6.80577616]
["bitfinex","SOLUSD",1750380057964,5.08050744,146.96,146.93,6.80577616]
["bitfinex","SOLUSD",1750380058265,0.69,146.96,146.93,6.80577616]
["bitfinex","SOLUSD",1750380058950,6.42543803,146.97,146.93,6.80577616]
["bitfinex","SOLUSD",1750380059150,0.69,146.95,146.93,6.80577616]
["bitfinex","SOLUSD",1750380060250,0.69,146.97,146.94,6.42543803]
["bitfinex","SOLUSD",1750380060643,149.1,146.98,146.94,6.42543803]
["bitfinex","SOLUSD",1750380060963,5.08156519,146.97,146.94,6.97543803]
["bitfinex","SOLUSD",1750380061156,149.1,146.98,146.95,6.42543803]
["bitfinex","SOLUSD",1750380061462,5.08184464,146.97,146.95,6.42543803]
["bitfinex","SOLUSD",1750380061669,149.1,146.98,146.96,6.42543803]
["bitfinex","SOLUSD",1750380062542,149.1,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750380062744,154.18186902,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750380064455,26.0,146.98,146.97,13.22954771]
["bitfinex","SOLUSD",1750380064768,26.0,147.0,146.97,13.22954771]
["bitfinex","SOLUSD",1750380065068,26.0,146.99,146.97,13.22954771]
["bitfinex","SOLUSD",1750380066171,26.69,146.99,146.97,13.22954771]
["bitfinex","SOLUSD",1750380066363,26.69,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750380066563,26.0,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750380066764,0.69,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750380067186,0.72,146.98,146.96,6.80436493]
["bitfinex","SOLUSD",1750380067474,26.72,146.97,146.96,6.80436493]
["bitfinex","SOLUSD",1750380069152,26.72,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380070753,26.0,146.97,146.95,13.23047375]
["bitfinex","SOLUSD",1750380072154,26.72,146.97,146.95,13.23047375]
["bitfinex","SOLUSD",1750380072776,26.0,146.97,146.95,13.23047375]
["bitfinex","SOLUSD",1750380076178,26.72,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750380076361,0.72,146.96,146.93,13.23140005]
["bitfinex","SOLUSD",1750380077174,32.42543803,146.97,146.93,13.23140005]
["bitfinex","SOLUSD",1750380077383,5.07463598,146.96,146.93,13.23140005]
["bitfinex","SOLUSD",1750380077574,0.72,146.95,146.93,13.23140005]
["bitfinex","SOLUSD",1750380080303,26.72,146.95,146.93,13.23140005]
["bitfinex","SOLUSD",1750380080599,0.72,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750380082167,0.72,146.94,146.91,5.78]
["bitfinex","SOLUSD",1750380082168,26.0,146.92,146.91,5.78]
["bitfinex","SOLUSD",1750380082375,26.72,146.91,146.9,6.80716194]
["bitfinex","SOLUSD",1750380082875,26.0,146.91,146.9,6.80716194]
["bitfinex","SOLUSD",1750380083390,26.0,146.91,146.9,13.23259997]
["bitfinex","SOLUSD",1750380084393,0.72,146.94,146.9,30.80097982]
["bitfinex","SOLUSD",1750380084571,26.0,146.93,146.91,6.42543803]
["bitfinex","SOLUSD",1750380085188,0.72,146.98,146.92,6.97543803]
["bitfinex","SOLUSD",1750380085361,5.07364359,146.97,146.95,6.42543803]
["bitfinex","SOLUSD",1750380085571,26.72,146.97,146.95,6.42543803]
["bitfinex","SOLUSD",1750380085779,31.79364359,146.97,146.95,6.42543803]
["bitfinex","SOLUSD",1750380085987,26.72,146.97,146.95,6.42543803]
["bitfinex","SOLUSD",1750380086365,26.72,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750380087772,26.72,146.97,146.94,6.42543803]
["bitfinex","SOLUSD",1750380087973,0.72,146.96,146.94,6.42543803]
["bitfinex","SOLUSD",1750380090001,0.72,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750380093672,0.72,146.96,146.94,6.42543803]
["bitfinex","SOLUSD",1750380094384,26.72,146.97,146.94,6.42543803]
["bitfinex","SOLUSD",1750380094695,26.72,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380094879,26.0,146.97,146.95,13.23047375]
["bitfinex","SOLUSD",1750380095685,26.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380096381,26.72,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380099404,26.0,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750380099603,26.0,146.97,146.95,13.23047375]
["bitfinex","SOLUSD",1750380099790,26.0,146.97,146.95,13.78047375]
["bitfinex","SOLUSD",1750380100400,26.0,146.97,146.95,13.23047375]
["bitfinex","SOLUSD",1750380101005,5.08034431,146.98,146.96,6.42543803]
["bitfinex","SOLUSD",1750380102499,5.08034431,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750380104007,26.0,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750380104896,26.72,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750380107590,26.72,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750380107790,26.72,146.98,146.96,13.2300107]
["bitfinex","SOLUSD",1750380108895,26.72,146.98,146.96,10.91420069]
["bitfinex","SOLUSD",1750380110194,26.0,146.98,146.96,10.91420069]
["bitfinex","SOLUSD",1750380110496,0.72,146.97,146.96,10.91420069]
["bitfinex","SOLUSD",1750380111133,26.0,146.98,146.96,10.91420069]
["bitfinex","SOLUSD",1750380111306,26.72,146.98,146.96,10.91420069]
["bitfinex","SOLUSD",1750380111917,26.72,146.98,146.95,21.12221733]
["bitfinex","SOLUSD",1750380112119,26.0,146.98,146.95,21.12221733]
["bitfinex","SOLUSD",1750380112323,0.72,146.97,146.95,21.12221733]
["bitfinex","SOLUSD",1750380113008,26.72,146.98,146.95,21.12221733]
["bitfinex","SOLUSD",1750380113906,26.72,146.98,146.95,27.92725305]
["bitfinex","SOLUSD",1750380118028,26.72,146.98,146.96,4.10962802]
["bitfinex","SOLUSD",1750380118820,5.08157377,146.99,146.97,4.10962802]
["bitfinex","SOLUSD",1750380119024,26.0,146.99,146.98,4.10962802]
["bitfinex","SOLUSD",1750380119235,149.82,147.04,146.99,0.55]
["bitfinex","SOLUSD",1750380119530,0.72,147.02,147.0,4.10962802]
["bitfinex","SOLUSD",1750380119697,0.72,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750380120030,26.72,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750380120217,5.8020865,147.03,147.01,10.91188636]
["bitfinex","SOLUSD",1750380120535,26.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750380121205,0.72,147.03,147.01,10.91188636]
["bitfinex","SOLUSD",1750380122001,26.72,147.04,147.01,27.91753223]
["bitfinex","SOLUSD",1750380122203,26.0,147.04,147.02,4.10962802]
["bitfinex","SOLUSD",1750380122930,26.0,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750380123641,26.72,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750380124909,26.0,147.04,147.02,6.80176367]
["bitfinex","SOLUSD",1750380125113,0.72,147.03,147.02,6.80176367]
["bitfinex","SOLUSD",1750380130718,26.7,147.04,147.02,13.21735314]
["bitfinex","SOLUSD",1750380132514,26.0,147.04,147.02,13.21735314]
["bitfinex","SOLUSD",1750380132725,9.38141195,147.05,147.03,6.41558947]
["bitfinex","SOLUSD",1750380133032,9.38141195,147.05,147.04,6.41558947]
["bitfinex","SOLUSD",1750380134440,9.38141195,147.05,147.04,13.21645998]
["bitfinex","SOLUSD",1750380135341,9.38141195,147.05,147.04,13.76645998]
["bitfinex","SOLUSD",1750380135547,0.7,147.09,147.04,30.76863625]
["bitfinex","SOLUSD",1750380135748,26.0,147.08,147.06,6.41558947]
["bitfinex","SOLUSD",1750380135919,26.0,147.08,147.07,6.41558947]
["bitfinex","SOLUSD",1750380136238,0.7,147.09,147.07,6.41558947]
["bitfinex","SOLUSD",1750380136610,26.0,147.08,147.07,13.2150727]
["bitfinex","SOLUSD",1750380137535,26.7,147.08,147.06,6.79981589]
["bitfinex","SOLUSD",1750380137838,0.7,147.05,147.03,12.19558947]
["bitfinex","SOLUSD",1750380138716,0.7,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750380141164,26.7,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750380152526,26.0,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750380155536,26.7,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750380156356,26.0,147.04,147.03,12.58133306]
["bitfinex","SOLUSD",1750380156525,26.7,147.04,147.03,12.58133306]
["bitfinex","SOLUSD",1750380158927,0.7,147.04,147.03,12.58133306]
["bitfinex","SOLUSD",1750380160540,0.7,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750380160854,0.72,147.06,147.03,6.41640244]
["bitfinex","SOLUSD",1750380161229,0.72,147.07,147.03,6.41640244]
["bitfinex","SOLUSD",1750380161451,5.79639776,147.07,147.03,6.41640244]
["bitfinex","SOLUSD",1750380161654,0.72,147.06,147.03,6.41640244]
["bitfinex","SOLUSD",1750380162154,5.07886387,147.06,147.03,6.41640244]
["bitfinex","SOLUSD",1750380162360,0.72,147.05,147.03,6.41640244]
["bitfinex","SOLUSD",1750380162546,0.72,147.05,147.02,30.22268729]
["bitfinex","SOLUSD",1750380162855,5.07891418,147.06,147.02,30.22268729]
["bitfinex","SOLUSD",1750380163061,6.41640244,147.07,147.02,30.22268729]
["bitfinex","SOLUSD",1750380163261,0.72,147.05,147.02,30.22268729]
["bitfinex","SOLUSD",1750380163632,0.72,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750380163853,0.72,147.05,147.02,30.22268729]
["bitfinex","SOLUSD",1750380164451,6.41640244,147.07,147.02,30.22268729]
["bitfinex","SOLUSD",1750380164655,5.80434401,147.06,147.02,30.22268729]
["bitfinex","SOLUSD",1750380164839,5.08434401,147.05,147.02,30.22268729]
["bitfinex","SOLUSD",1750380165040,0.72,147.04,147.02,30.22268729]
["bitfinex","SOLUSD",1750380169057,5.08498785,147.06,147.02,30.22268729]
["bitfinex","SOLUSD",1750380169258,6.41640244,147.07,147.02,30.22268729]
["bitfinex","SOLUSD",1750380169259,5.80498785,147.05,147.02,30.22268729]
["bitfinex","SOLUSD",1750380169564,0.72,147.05,147.02,30.22268729]
["bitfinex","SOLUSD",1750380169779,0.72,147.05,147.02,17.00448918]
["bitfinex","SOLUSD",1750380170064,0.72,147.05,147.02,23.42089162]
["bitfinex","SOLUSD",1750380170949,0.72,147.05,147.02,30.22268729]
["bitfinex","SOLUSD",1750380172069,6.41640244,147.07,147.02,30.22268729]
["bitfinex","SOLUSD",1750380172373,0.72,147.05,147.02,30.22268729]
["bitfinex","SOLUSD",1750380173067,6.41640244,147.07,147.02,30.22268729]
["bitfinex","SOLUSD",1750380173246,26.0,147.03,147.01,6.80214475]
["bitfinex","SOLUSD",1750380173438,5.805485,147.02,147.01,6.80214475]
["bitfinex","SOLUSD",1750380176265,0.72,147.02,147.01,6.80214475]
["bitfinex","SOLUSD",1750380176865,5.80342458,147.02,147.01,6.80214475]
["bitfinex","SOLUSD",1750380177790,5.80342458,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750380178089,0.72,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750380180246,26.0,147.02,147.0,13.21912352]
["bitfinex","SOLUSD",1750380180875,26.0,147.02,147.0,10.91010765]
["bitfinex","SOLUSD",1750380181582,26.0,147.02,147.01,4.10738657]
["bitfinex","SOLUSD",1750380182362,26.0,147.02,147.01,10.90964491]
["bitfinex","SOLUSD",1750380183976,26.0,147.02,147.0,10.91010765]
["bitfinex","SOLUSD",1750380184150,26.72,147.02,147.0,10.91010765]
["bitfinex","SOLUSD",1750380187370,26.0,147.02,147.0,10.91010765]
["bitfinex","SOLUSD",1750380188564,26.68,147.02,147.0,10.91010765]
["bitfinex","SOLUSD",1750380190070,0.68,147.03,147.0,27.91691037]
["bitfinex","SOLUSD",1750380191882,0.68,147.03,147.01,4.10738657]
["bitfinex","SOLUSD",1750380192383,0.68,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750380193584,5.7634962,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750380193767,0.68,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750380194760,5.76351333,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750380195493,0.68,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750380195978,5.76363333,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750380196686,5.76363333,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750380196861,5.08363333,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750380197062,5.76363333,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750380198154,5.76363333,147.02,147.01,4.10738657]
["bitfinex","SOLUSD",1750380198467,0.68,147.02,147.01,4.10738657]
["bitfinex","SOLUSD",1750380199154,5.08211745,147.04,147.01,4.10738657]
["bitfinex","SOLUSD",1750380199358,5.76211745,147.03,147.01,4.10738657]
["bitfinex","SOLUSD",1750380199579,0.68,147.03,147.01,4.10738657]
["bitfinex","SOLUSD",1750380200865,0.68,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750380201065,5.0831835,147.03,147.02,10.90918224]
["bitfinex","SOLUSD",1750380201289,5.0831835,147.04,147.02,11.45918224]
["bitfinex","SOLUSD",1750380201460,149.1,147.05,147.03,4.10738657]
["bitfinex","SOLUSD",1750380201790,149.1,147.05,147.04,4.10738657]
["bitfinex","SOLUSD",1750380202576,149.1,147.05,147.04,10.90825708]
["bitfinex","SOLUSD",1750380206883,0.68,147.08,147.04,27.91043335]
["bitfinex","SOLUSD",1750380207097,149.1,147.1,147.04,27.91043335]
["bitfinex","SOLUSD",1750380207098,26.0,147.07,147.05,0.55]
["bitfinex","SOLUSD",1750380207293,26.0,147.07,147.06,4.10738657]
["bitfinex","SOLUSD",1750380207972,26.68,147.09,147.06,4.10738657]
["bitfinex","SOLUSD",1750380208293,26.68,147.09,147.08,4.10738657]
["bitfinex","SOLUSD",1750380208497,31.08115475,147.09,147.08,4.10738657]
["bitfinex","SOLUSD",1750380208663,26.0,147.09,147.08,4.10738657]
["bitfinex","SOLUSD",1750380208860,26.0,147.09,147.08,10.90640751]
["bitfinex","SOLUSD",1750380209691,149.1,147.1,147.08,28.45395986]
["bitfinex","SOLUSD",1750380209692,26.0,147.1,147.08,28.45395986]
["bitfinex","SOLUSD",1750380209895,26.0,147.1,147.09,4.10738657]
["bitfinex","SOLUSD",1750380210792,26.0,147.1,147.09,10.90594527]
["bitfinex","SOLUSD",1750380212192,0.68,147.09,147.08,4.10738657]
["bitfinex","SOLUSD",1750380212888,0.68,147.09,147.08,10.90640751]
["bitfinex","SOLUSD",1750380213986,26.68,147.1,147.08,10.90640751]
["bitfinex","SOLUSD",1750380214800,26.68,147.1,147.09,10.90594527]
["bitfinex","SOLUSD",1750380216773,0.69,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750380216967,26.69,147.09,147.07,10.9068698]
["bitfinex","SOLUSD",1750380217185,26.69,147.09,147.08,4.10738657]
["bitfinex","SOLUSD",1750380218690,18.79379046,147.13,147.08,4.65738657]
["bitfinex","SOLUSD",1750380219014,0.69,147.16,147.12,4.65738657]
["bitfinex","SOLUSD",1750380219171,26.0,147.15,147.12,6.33]
["bitfinex","SOLUSD",1750380219992,0.69,147.18,147.12,6.33]
["bitfinex","SOLUSD",1750380220300,26.0,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750380220487,26.0,147.16,147.15,4.10738657]
["bitfinex","SOLUSD",1750380220896,26.69,147.18,147.15,6.40345752]
["bitfinex","SOLUSD",1750380221077,26.69,147.18,147.17,6.40345752]
["bitfinex","SOLUSD",1750380222588,26.69,147.18,147.17,13.1983206]
["bitfinex","SOLUSD",1750380224885,26.69,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750380226508,26.0,147.18,147.17,13.1983206]
["bitfinex","SOLUSD",1750380226804,149.83,147.2,147.17,13.1983206]
["bitfinex","SOLUSD",1750380226973,150.52,147.2,147.19,6.40345752]
["bitfinex","SOLUSD",1750380227181,149.83,147.2,147.19,6.40345752]
["bitfinex","SOLUSD",1750380229010,149.83,147.2,147.19,13.19739732]
["bitfinex","SOLUSD",1750380229683,150.52,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380230312,150.52,147.2,147.19,13.19739732]
["bitfinex","SOLUSD",1750380231413,150.52,147.2,147.18,6.40345752]
["bitfinex","SOLUSD",1750380232887,150.52,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380239511,0.69,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750380239983,26.0,147.16,147.13,13.20016791]
["bitfinex","SOLUSD",1750380240183,6.40345752,147.19,147.13,13.20016791]
["bitfinex","SOLUSD",1750380240184,26.0,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380240417,26.69,147.15,147.13,13.20016791]
["bitfinex","SOLUSD",1750380242013,26.0,147.15,147.13,13.20016791]
["bitfinex","SOLUSD",1750380242201,26.0,147.15,147.14,6.40345752]
["bitfinex","SOLUSD",1750380242721,26.0,147.15,147.13,13.20016791]
["bitfinex","SOLUSD",1750380243018,26.69,147.15,147.13,13.20016791]
["bitfinex","SOLUSD",1750380243312,26.0,147.15,147.13,13.20016791]
["bitfinex","SOLUSD",1750380243613,0.69,147.14,147.13,13.20016791]
["bitfinex","SOLUSD",1750380243790,0.69,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380245715,0.69,147.14,147.12,12.18345752]
["bitfinex","SOLUSD",1750380245716,7.09345752,147.14,147.12,5.78]
["bitfinex","SOLUSD",1750380245904,26.69,147.1,147.05,2.1776]
["bitfinex","SOLUSD",1750380246280,26.69,147.1,147.07,6.40345752]
["bitfinex","SOLUSD",1750380246909,26.69,147.1,147.08,6.40345752]
["bitfinex","SOLUSD",1750380247215,26.69,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750380247621,26.0,147.1,147.07,13.20294075]
["bitfinex","SOLUSD",1750380247796,0.68,147.09,147.07,13.20294075]
["bitfinex","SOLUSD",1750380248912,26.0,147.1,147.08,6.40345752]
["bitfinex","SOLUSD",1750380249113,26.68,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750380250335,26.68,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750380258748,26.68,147.1,147.07,6.40345752]
["bitfinex","SOLUSD",1750380259734,26.68,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750380260843,26.0,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750380261142,0.68,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750380261925,26.68,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750380262640,0.68,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750380267563,0.68,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750380268350,0.68,147.09,147.07,13.20294075]
["bitfinex","SOLUSD",1750380268734,26.0,147.1,147.07,13.20294075]
["bitfinex","SOLUSD",1750380269049,26.0,147.1,147.09,4.10330136]
["bitfinex","SOLUSD",1750380270729,26.0,147.1,147.09,10.90186006]
["bitfinex","SOLUSD",1750380271025,26.0,147.1,147.09,13.20864974]
["bitfinex","SOLUSD",1750380272853,0.68,147.12,147.09,13.20864974]
["bitfinex","SOLUSD",1750380273154,149.78,147.13,147.1,6.41009104]
["bitfinex","SOLUSD",1750380273362,175.1,147.13,147.1,6.41009104]
["bitfinex","SOLUSD",1750380273551,0.68,147.12,147.09,30.2050465]
["bitfinex","SOLUSD",1750380274461,0.68,147.12,147.09,13.20864974]
["bitfinex","SOLUSD",1750380277565,0.74,147.12,147.09,13.20864974]
["bitfinex","SOLUSD",1750380278063,0.74,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750380282471,5.06823011,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750380282673,0.74,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380284346,5.80823011,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380284540,0.74,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380284746,5.80823011,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380284973,0.74,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380285162,5.80823011,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380285482,0.74,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380286263,181.51009104,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750380286466,0.74,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380287175,5.08285637,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750380288550,5.82285637,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750380290877,5.82285637,147.1,147.08,10.90167614]
["bitfinex","SOLUSD",1750380291086,0.74,147.1,147.08,10.90167614]
["bitfinex","SOLUSD",1750380291374,182.1316403,147.13,147.09,4.6526552]
["bitfinex","SOLUSD",1750380291673,5.09231489,147.12,147.1,4.1026552]
["bitfinex","SOLUSD",1750380291876,26.0,147.11,147.1,4.1026552]
["bitfinex","SOLUSD",1750380292581,26.0,147.11,147.1,10.90075173]
["bitfinex","SOLUSD",1750380293968,0.74,147.15,147.11,0.55]
["bitfinex","SOLUSD",1750380294281,5.09116835,147.14,147.12,4.1026552]
["bitfinex","SOLUSD",1750380294482,26.74,147.14,147.12,4.1026552]
["bitfinex","SOLUSD",1750380295276,26.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380295461,31.08867406,147.14,147.13,10.89936559]
["bitfinex","SOLUSD",1750380295986,26.0,147.14,147.13,10.89936559]
["bitfinex","SOLUSD",1750380296782,0.74,147.15,147.13,10.89936559]
["bitfinex","SOLUSD",1750380297082,26.0,147.15,147.14,4.1026552]
["bitfinex","SOLUSD",1750380298182,26.0,147.15,147.14,10.89890367]
["bitfinex","SOLUSD",1750380299059,30.1026552,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380299260,0.74,147.12,147.11,12.5574507]
["bitfinex","SOLUSD",1750380299480,26.74,147.12,147.11,12.5574507]
["bitfinex","SOLUSD",1750380299980,0.74,147.12,147.11,12.5574507]
["bitfinex","SOLUSD",1750380300189,26.0,147.14,147.11,12.5574507]
["bitfinex","SOLUSD",1750380300361,26.0,147.12,147.11,12.5574507]
["bitfinex","SOLUSD",1750380301089,31.82215607,147.14,147.11,16.6601059]
["bitfinex","SOLUSD",1750380301388,5.08215607,147.15,147.13,4.1026552]
["bitfinex","SOLUSD",1750380301587,31.08215607,147.16,147.13,4.1026552]
["bitfinex","SOLUSD",1750380301760,31.82215607,147.16,147.13,4.1026552]
["bitfinex","SOLUSD",1750380301961,31.08215607,147.16,147.15,4.1026552]
["bitfinex","SOLUSD",1750380302173,149.1,147.17,147.15,4.1026552]
["bitfinex","SOLUSD",1750380302391,149.1,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750380304872,149.84,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750380305971,149.1,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750380307493,26.0,147.17,147.16,13.19968202]
["bitfinex","SOLUSD",1750380309600,0.75,147.19,147.16,30.18799406]
["bitfinex","SOLUSD",1750380309782,26.0,147.18,147.17,6.40435721]
["bitfinex","SOLUSD",1750380310701,0.75,147.19,147.17,6.40435721]
["bitfinex","SOLUSD",1750380310897,176.58,147.2,147.18,13.19875862]
["bitfinex","SOLUSD",1750380312395,175.83,147.2,147.18,13.19875862]
["bitfinex","SOLUSD",1750380312598,0.75,147.19,147.18,13.19875862]
["bitfinex","SOLUSD",1750380312909,0.75,147.18,147.17,6.79476325]
["bitfinex","SOLUSD",1750380314107,26.75,147.18,147.16,6.79523172]
["bitfinex","SOLUSD",1750380314281,26.75,147.17,147.16,6.79523172]
["bitfinex","SOLUSD",1750380315107,0.75,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750380316494,26.75,147.17,147.15,13.20014382]
["bitfinex","SOLUSD",1750380318305,26.0,147.17,147.15,13.20014382]
["bitfinex","SOLUSD",1750380318477,0.75,147.16,147.15,13.20014382]
["bitfinex","SOLUSD",1750380319494,0.75,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750380319697,0.75,147.16,147.15,13.20014382]
["bitfinex","SOLUSD",1750380320413,26.0,147.17,147.15,13.20014382]
["bitfinex","SOLUSD",1750380320707,26.0,147.17,147.16,6.40435721]
["bitfinex","SOLUSD",1750380321082,26.0,147.17,147.16,13.19968202]
["bitfinex","SOLUSD",1750380321283,26.75,147.19,147.16,13.19968202]
["bitfinex","SOLUSD",1750380321980,26.0,147.18,147.17,6.40435721]
["bitfinex","SOLUSD",1750380322990,149.83,147.2,147.17,6.40435721]
["bitfinex","SOLUSD",1750380323188,175.83,147.2,147.18,13.19875862]
["bitfinex","SOLUSD",1750380323990,175.83,147.2,147.19,6.40435721]
["bitfinex","SOLUSD",1750380324186,26.73,147.2,147.19,6.40435721]
["bitfinex","SOLUSD",1750380324893,26.73,147.2,147.18,13.19875862]
["bitfinex","SOLUSD",1750380325213,27.48,147.2,147.18,13.19875862]
["bitfinex","SOLUSD",1750380326294,26.73,147.2,147.17,6.40435721]
["bitfinex","SOLUSD",1750380326905,27.48,147.2,147.17,6.40435721]
["bitfinex","SOLUSD",1750380327214,27.48,147.2,147.18,6.40435721]
["bitfinex","SOLUSD",1750380327993,26.73,147.2,147.18,6.40435721]
["bitfinex","SOLUSD",1750380328411,26.73,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380331394,26.73,147.2,147.19,6.40435721]
["bitfinex","SOLUSD",1750380332812,26.73,147.2,147.19,13.19829701]
["bitfinex","SOLUSD",1750380333204,27.48,147.2,147.19,13.19829701]
["bitfinex","SOLUSD",1750380334318,26.73,147.2,147.19,13.19829701]
["bitfinex","SOLUSD",1750380334915,27.48,147.2,147.19,13.19829701]
["bitfinex","SOLUSD",1750380336916,0.73,147.2,147.19,13.19829701]
["bitfinex","SOLUSD",1750380337095,0.73,147.2,147.19,13.74829701]
["bitfinex","SOLUSD",1750380337899,0.73,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380338100,0.73,147.2,147.19,13.19829701]
["bitfinex","SOLUSD",1750380339023,0.73,147.2,147.19,13.74829701]
["bitfinex","SOLUSD",1750380339391,0.73,147.2,147.19,13.19829701]
["bitfinex","SOLUSD",1750380346310,0.73,147.2,147.19,13.74829701]
["bitfinex","SOLUSD",1750380351947,0.73,147.2,147.19,32.39794587]
["bitfinex","SOLUSD",1750380357939,0.73,147.2,147.19,25.99358866]
["bitfinex","SOLUSD",1750380358142,0.73,147.2,147.19,32.39794587]
["bitfinex","SOLUSD",1750380360860,1.45,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380361022,1.45,147.2,147.16,16.98831204]
["bitfinex","SOLUSD",1750380361023,0.72,147.19,147.17,10.89024955]
["bitfinex","SOLUSD",1750380361424,0.73,147.2,147.18,4.09538647]
["bitfinex","SOLUSD",1750380361655,0.73,147.2,147.19,4.09538647]
["bitfinex","SOLUSD",1750380361949,0.73,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750380362130,1.45,147.2,147.19,4.09538647]
["bitfinex","SOLUSD",1750380362448,0.72,147.19,147.16,12.59516446]
["bitfinex","SOLUSD",1750380362655,4.09538647,147.19,147.16,12.59516446]
["bitfinex","SOLUSD",1750380362869,0.72,147.18,147.16,12.59516446]
["bitfinex","SOLUSD",1750380364464,0.72,147.17,147.15,6.7955862]
["bitfinex","SOLUSD",1750380365550,0.72,147.18,147.15,6.7955862]
["bitfinex","SOLUSD",1750380365752,6.40547177,147.18,147.15,6.7955862]
["bitfinex","SOLUSD",1750380365947,0.72,147.17,147.15,6.7955862]
["bitfinex","SOLUSD",1750380366388,6.40547177,147.18,147.15,6.7955862]
["bitfinex","SOLUSD",1750380366742,0.72,147.17,147.15,6.7955862]
["bitfinex","SOLUSD",1750380367860,6.40547177,147.18,147.15,6.7955862]
["bitfinex","SOLUSD",1750380368476,0.72,147.17,147.15,6.7955862]
["bitfinex","SOLUSD",1750380368842,6.40547177,147.18,147.15,6.7955862]
["bitfinex","SOLUSD",1750380369161,0.72,147.17,147.15,6.7955862]
["bitfinex","SOLUSD",1750380371576,0.72,147.17,147.15,6.40547177]
["bitfinex","SOLUSD",1750380372745,26.72,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750380377971,26.0,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750380378171,0.72,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750380378571,26.0,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750380379282,0.72,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380379982,0.72,147.15,147.13,13.20218216]
["bitfinex","SOLUSD",1750380380361,26.0,147.16,147.13,13.20218216]
["bitfinex","SOLUSD",1750380380561,26.72,147.16,147.14,6.40547177]
["bitfinex","SOLUSD",1750380381580,0.72,147.18,147.15,6.40547177]
["bitfinex","SOLUSD",1750380381759,26.0,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750380382381,0.73,147.2,147.16,13.20079658]
["bitfinex","SOLUSD",1750380382680,0.72,147.19,147.17,6.40547177]
["bitfinex","SOLUSD",1750380383068,0.73,147.2,147.17,6.40547177]
["bitfinex","SOLUSD",1750380383269,0.72,147.19,147.16,30.18910862]
["bitfinex","SOLUSD",1750380383478,7.13547177,147.2,147.16,30.18910862]
["bitfinex","SOLUSD",1750380383678,0.72,147.19,147.16,13.20079658]
["bitfinex","SOLUSD",1750380385573,7.13547177,147.2,147.16,13.20079658]
["bitfinex","SOLUSD",1750380386882,0.72,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750380387679,7.13547177,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750380388087,0.72,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750380388273,7.13547177,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750380388474,0.72,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750380388869,7.13547177,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750380389291,0.72,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750380389676,0.72,147.19,147.16,6.40547177]
["bitfinex","SOLUSD",1750380390384,7.13547177,147.2,147.16,6.40547177]
["bitfinex","SOLUSD",1750380390694,7.13547177,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750380390869,12.20324898,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750380391577,0.72,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750380393984,6.40547177,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750380394190,0.72,147.16,147.15,6.79556931]
["bitfinex","SOLUSD",1750380395065,26.72,147.16,147.15,6.79556931]
["bitfinex","SOLUSD",1750380397190,26.0,147.16,147.15,6.79556931]
["bitfinex","SOLUSD",1750380401098,26.73,147.16,147.15,6.79556931]
["bitfinex","SOLUSD",1750380403190,31.80721729,147.16,147.15,6.79556931]
["bitfinex","SOLUSD",1750380403390,26.73,147.16,147.15,6.79556931]
["bitfinex","SOLUSD",1750380403590,31.80721729,147.16,147.15,6.79556931]
["bitfinex","SOLUSD",1750380407212,26.0,147.16,147.15,6.79556931]
["bitfinex","SOLUSD",1750380408110,26.0,147.16,147.15,13.20184652]
["bitfinex","SOLUSD",1750380410813,149.83,147.18,147.15,30.19131305]
["bitfinex","SOLUSD",1750380411015,1.46,147.2,147.17,6.40627721]
["bitfinex","SOLUSD",1750380411309,5.08859347,147.19,147.18,6.40627721]
["bitfinex","SOLUSD",1750380411701,5.08859347,147.19,147.17,6.40627721]
["bitfinex","SOLUSD",1750380411898,5.08859347,147.18,147.17,6.40627721]
["bitfinex","SOLUSD",1750380413610,5.08859347,147.18,147.17,13.20114029]
["bitfinex","SOLUSD",1750380413929,5.08806104,147.18,147.17,30.18829799]
["bitfinex","SOLUSD",1750380414095,5.08806104,147.19,147.17,30.18829799]
["bitfinex","SOLUSD",1750380414296,1.46,147.2,147.17,30.18829799]
["bitfinex","SOLUSD",1750380414498,5.08775685,147.19,147.17,30.18829799]
["bitfinex","SOLUSD",1750380414692,1.46,147.2,147.17,30.18829799]
["bitfinex","SOLUSD",1750380414911,0.73,147.2,147.19,6.95627721]
["bitfinex","SOLUSD",1750380415710,0.73,147.2,147.19,13.75021701]
["bitfinex","SOLUSD",1750380421010,0.73,147.2,147.19,32.39986587]
["bitfinex","SOLUSD",1750380421210,0.73,147.2,147.19,40.40894308]
["bitfinex","SOLUSD",1750380425010,0.73,147.2,147.19,13.20021701]
["bitfinex","SOLUSD",1750380426537,0.73,147.2,147.19,13.75021701]
["bitfinex","SOLUSD",1750380431030,0.73,147.2,147.19,32.39986587]
["bitfinex","SOLUSD",1750380431233,0.73,147.2,147.19,13.20021701]
["bitfinex","SOLUSD",1750380433324,0.72,147.19,147.14,23.78582504]
["bitfinex","SOLUSD",1750380433547,0.72,147.19,147.17,6.40627721]
["bitfinex","SOLUSD",1750380433736,0.72,147.19,147.17,6.79441794]
["bitfinex","SOLUSD",1750380433985,0.72,147.18,147.15,13.20206382]
["bitfinex","SOLUSD",1750380436850,0.72,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750380437033,7.12627721,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750380437220,26.0,147.16,147.13,13.2029876]
["bitfinex","SOLUSD",1750380437422,0.72,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380438043,26.72,147.15,147.13,13.2029876]
["bitfinex","SOLUSD",1750380440647,1.512,147.19,147.14,6.40627721]
["bitfinex","SOLUSD",1750380440859,0.72,147.18,147.16,6.40627721]
["bitfinex","SOLUSD",1750380441734,0.72,147.18,147.17,6.40627721]
["bitfinex","SOLUSD",1750380441947,26.72,147.19,147.17,6.40627721]
["bitfinex","SOLUSD",1750380442766,26.72,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750380443632,26.0,147.19,147.18,13.20067862]
["bitfinex","SOLUSD",1750380443845,149.83,147.2,147.18,13.20067862]
["bitfinex","SOLUSD",1750380444038,150.55,147.2,147.18,13.20067862]
["bitfinex","SOLUSD",1750380446462,150.55,147.2,147.19,6.40627721]
["bitfinex","SOLUSD",1750380447155,0.73,147.2,147.19,6.40627721]
["bitfinex","SOLUSD",1750380447368,0.73,147.2,147.19,13.75021701]
["bitfinex","SOLUSD",1750380447674,0.73,147.2,147.19,32.39986587]
["bitfinex","SOLUSD",1750380448348,0.73,147.2,147.19,38.80614308]
["bitfinex","SOLUSD",1750380457473,0.73,147.25,147.2,18.64964886]
["bitfinex","SOLUSD",1750380457639,0.73,147.25,147.24,6.40627721]
["bitfinex","SOLUSD",1750380458168,0.73,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750380458541,26.0,147.23,147.19,5.86]
["bitfinex","SOLUSD",1750380458749,0.73,147.22,147.2,6.40627721]
["bitfinex","SOLUSD",1750380460248,0.73,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750380465771,26.0,147.23,147.2,13.19975547]
["bitfinex","SOLUSD",1750380466474,0.73,147.22,147.2,13.19975547]
["bitfinex","SOLUSD",1750380466660,26.73,147.23,147.21,6.40627721]
["bitfinex","SOLUSD",1750380466865,0.73,147.22,147.21,6.40627721]
["bitfinex","SOLUSD",1750380467065,0.73,147.22,147.2,13.19975547]
["bitfinex","SOLUSD",1750380467285,0.73,147.22,147.21,6.40627721]
["bitfinex","SOLUSD",1750380467461,0.73,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750380467777,0.73,147.22,147.21,6.40627721]
["bitfinex","SOLUSD",1750380468660,26.73,147.22,147.21,13.19929398]
["bitfinex","SOLUSD",1750380469870,6.40627721,147.25,147.2,30.18345112]
["bitfinex","SOLUSD",1750380470072,26.0,147.23,147.21,6.40627721]
["bitfinex","SOLUSD",1750380470285,0.73,147.24,147.22,6.40627721]
["bitfinex","SOLUSD",1750380470458,0.73,147.24,147.23,6.40627721]
["bitfinex","SOLUSD",1750380471170,0.73,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750380471368,0.73,147.24,147.23,13.19837121]
["bitfinex","SOLUSD",1750380473198,0.73,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750380473402,26.73,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750380474677,0.73,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750380476487,0.73,147.23,147.2,23.77717391]
["bitfinex","SOLUSD",1750380476691,0.73,147.23,147.21,6.40627721]
["bitfinex","SOLUSD",1750380477692,26.0,147.24,147.21,6.40627721]
["bitfinex","SOLUSD",1750380477878,0.73,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750380479869,26.0,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750380480067,26.73,147.24,147.22,13.19883256]
["bitfinex","SOLUSD",1750380480309,26.0,147.24,147.23,6.40627721]
["bitfinex","SOLUSD",1750380480474,149.83,147.26,147.23,6.40627721]
["bitfinex","SOLUSD",1750380480680,175.83,147.26,147.23,6.40627721]
["bitfinex","SOLUSD",1750380480998,175.83,147.26,147.24,6.40627721]
["bitfinex","SOLUSD",1750380481498,175.1,147.26,147.24,6.40627721]
["bitfinex","SOLUSD",1750380481891,175.1,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750380482090,26.0,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750380484394,26.0,147.26,147.25,13.19744868]
["bitfinex","SOLUSD",1750380485102,0.73,147.28,147.25,30.17537737]
["bitfinex","SOLUSD",1750380486272,31.07107166,147.29,147.27,6.40627721]
["bitfinex","SOLUSD",1750380486606,31.80107166,147.29,147.27,6.40627721]
["bitfinex","SOLUSD",1750380487101,31.80107166,147.29,147.26,6.40627721]
["bitfinex","SOLUSD",1750380487307,31.80107166,147.29,147.27,6.40627721]
["bitfinex","SOLUSD",1750380487902,0.75,147.28,147.27,6.40627721]
["bitfinex","SOLUSD",1750380488107,0.75,147.28,147.27,13.19652641]
["bitfinex","SOLUSD",1750380488400,0.75,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380490410,5.82107166,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380492419,0.75,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380493419,5.82107166,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380493795,0.75,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380494194,5.82107166,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380494797,0.75,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380495002,5.82107166,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380495325,5.82107166,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750380495497,0.75,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750380496214,5.07107166,147.28,147.26,13.19698751]
["bitfinex","SOLUSD",1750380496414,0.75,147.28,147.26,13.19698751]
["bitfinex","SOLUSD",1750380498799,26.75,147.29,147.27,6.40627721]
["bitfinex","SOLUSD",1750380499802,26.75,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750380503800,26.75,147.29,147.27,6.40627721]
["bitfinex","SOLUSD",1750380504413,0.75,147.28,147.27,6.40627721]
["bitfinex","SOLUSD",1750380505221,26.0,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750380505525,26.75,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750380507324,26.75,147.29,147.27,6.40627721]
["bitfinex","SOLUSD",1750380507325,0.75,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750380507515,31.07405316,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750380507913,0.75,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750380509044,31.07436282,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750380509925,0.75,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750380510424,0.75,147.28,147.26,13.19698751]
["bitfinex","SOLUSD",1750380514455,0.75,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750380514730,0.75,147.28,147.26,13.19698751]
["bitfinex","SOLUSD",1750380515418,0.75,147.28,147.27,6.40627721]
["bitfinex","SOLUSD",1750380517038,0.75,147.28,147.27,4.09247203]
["bitfinex","SOLUSD",1750380517516,0.75,147.28,147.26,4.09247203]
["bitfinex","SOLUSD",1750380518235,5.8304411,147.28,147.26,4.09247203]
["bitfinex","SOLUSD",1750380519243,5.8304411,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750380521730,0.75,147.27,147.25,4.09247203]
["bitfinex","SOLUSD",1750380521923,30.09247203,147.29,147.24,10.88410473]
["bitfinex","SOLUSD",1750380522120,0.75,147.27,147.25,4.09247203]
["bitfinex","SOLUSD",1750380523445,0.75,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750380523622,5.83843151,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750380524077,5.83843151,147.25,147.23,12.65199294]
["bitfinex","SOLUSD",1750380524224,0.75,147.24,147.23,12.65199294]
["bitfinex","SOLUSD",1750380524546,5.83991566,147.24,147.23,12.65199294]
["bitfinex","SOLUSD",1750380524756,0.75,147.24,147.23,5.86]
["bitfinex","SOLUSD",1750380524962,9.93156786,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750380525262,0.75,147.22,147.2,10.88595029]
["bitfinex","SOLUSD",1750380526835,0.75,147.22,147.2,13.19412619]
["bitfinex","SOLUSD",1750380527860,0.75,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750380528062,0.75,147.22,147.2,13.19412619]
["bitfinex","SOLUSD",1750380528263,26.0,147.24,147.2,13.19412619]
["bitfinex","SOLUSD",1750380528441,0.75,147.23,147.2,13.19412619]
["bitfinex","SOLUSD",1750380529364,26.0,147.24,147.21,6.40064793]
["bitfinex","SOLUSD",1750380529564,26.0,147.24,147.2,23.77717391]
["bitfinex","SOLUSD",1750380529565,26.0,147.24,147.22,6.40064793]
["bitfinex","SOLUSD",1750380530339,26.0,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750380532875,0.75,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750380533054,0.75,147.2,147.18,12.65419785]
["bitfinex","SOLUSD",1750380533383,33.15064793,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750380533672,0.75,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750380533843,0.75,147.17,147.14,6.79605469]
["bitfinex","SOLUSD",1750380534356,7.15064793,147.17,147.13,5.86]
["bitfinex","SOLUSD",1750380534565,6.40064793,147.16,147.13,5.86]
["bitfinex","SOLUSD",1750380534766,0.75,147.15,147.13,5.86]
["bitfinex","SOLUSD",1750380535244,0.75,147.15,147.13,12.65670768]
["bitfinex","SOLUSD",1750380536854,33.15064793,147.14,147.13,5.86]
["bitfinex","SOLUSD",1750380537172,0.75,147.13,147.09,6.79835753]
["bitfinex","SOLUSD",1750380537374,32.40064793,147.12,147.09,6.79835753]
["bitfinex","SOLUSD",1750380537739,0.75,147.11,147.09,6.79835753]
["bitfinex","SOLUSD",1750380538181,26.0,147.12,147.09,13.19900546]
["bitfinex","SOLUSD",1750380539882,26.75,147.12,147.09,13.19900546]
["bitfinex","SOLUSD",1750380540172,26.0,147.12,147.09,13.74900546]
["bitfinex","SOLUSD",1750380540345,26.0,147.12,147.09,13.19900546]
["bitfinex","SOLUSD",1750380540547,0.75,147.11,147.09,6.79835753]
["bitfinex","SOLUSD",1750380541071,32.40064793,147.11,147.08,12.65891591]
["bitfinex","SOLUSD",1750380541258,0.75,147.09,147.08,5.86]
["bitfinex","SOLUSD",1750380542352,0.75,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750380542555,26.75,147.08,147.05,6.40064793]
["bitfinex","SOLUSD",1750380543546,0.75,147.07,147.04,13.20151844]
["bitfinex","SOLUSD",1750380543751,32.40064793,147.08,147.04,13.20151844]
["bitfinex","SOLUSD",1750380543974,0.75,147.07,147.04,13.20151844]
["bitfinex","SOLUSD",1750380545461,26.75,147.07,147.04,13.20151844]
["bitfinex","SOLUSD",1750380547281,0.68,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750380549382,26.0,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750380549555,26.68,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750380550100,0.68,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750380550253,26.68,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750380552383,26.0,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750380552678,26.0,147.05,147.03,12.66112745]
["bitfinex","SOLUSD",1750380552853,0.68,147.04,147.03,12.66112745]
["bitfinex","SOLUSD",1750380553678,26.68,147.05,147.03,12.66112745]
["bitfinex","SOLUSD",1750380553876,7.08064793,147.04,147.03,5.86]
["bitfinex","SOLUSD",1750380554181,7.08064793,147.04,147.0,6.40064793]
["bitfinex","SOLUSD",1750380554182,26.68,147.05,147.02,6.80175291]
["bitfinex","SOLUSD",1750380554371,33.08064793,147.05,147.02,6.80175291]
["bitfinex","SOLUSD",1750380555464,26.68,147.05,147.02,6.80175291]
["bitfinex","SOLUSD",1750380556778,26.68,147.05,147.02,6.40064793]
["bitfinex","SOLUSD",1750380557159,26.0,147.04,147.02,6.40064793]
["bitfinex","SOLUSD",1750380558281,26.68,147.07,147.03,13.20198099]
["bitfinex","SOLUSD",1750380558483,26.68,147.07,147.04,6.40064793]
["bitfinex","SOLUSD",1750380558992,26.68,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1750380559358,26.68,147.07,147.04,6.40064793]
["bitfinex","SOLUSD",1750380559592,26.0,147.07,147.04,6.40064793]
["bitfinex","SOLUSD",1750380559958,26.68,147.07,147.04,6.40064793]
["bitfinex","SOLUSD",1750380560775,26.0,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750380561814,26.68,147.09,147.05,30.20207601]
["bitfinex","SOLUSD",1750380562090,26.68,147.09,147.06,6.40064793]
["bitfinex","SOLUSD",1750380562494,0.68,147.09,147.06,6.40064793]
["bitfinex","SOLUSD",1750380562807,26.0,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750380563115,0.68,147.1,147.07,30.19883925]
["bitfinex","SOLUSD",1750380563269,7.08064793,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750380563612,0.68,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750380564993,26.0,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750380565189,0.68,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750380565805,32.40064793,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750380566123,26.0,147.1,147.07,13.20013116]
["bitfinex","SOLUSD",1750380566322,26.68,147.1,147.07,13.20013116]
["bitfinex","SOLUSD",1750380567112,149.1,147.11,147.09,6.40064793]
["bitfinex","SOLUSD",1750380567311,0.68,147.12,147.09,6.40064793]
["bitfinex","SOLUSD",1750380567498,32.40064793,147.13,147.09,6.40064793]
["bitfinex","SOLUSD",1750380567811,0.68,147.12,147.09,6.40064793]
["bitfinex","SOLUSD",1750380568907,0.68,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750380569812,32.40064793,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750380570010,6.40064793,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750380570201,0.68,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750380570505,0.68,147.1,147.07,6.79946654]
["bitfinex","SOLUSD",1750380570810,6.40064793,147.1,147.07,6.79946654]
["bitfinex","SOLUSD",1750380571009,0.68,147.09,147.07,6.79946654]
["bitfinex","SOLUSD",1750380571314,32.40064793,147.09,147.06,6.79986055]
["bitfinex","SOLUSD",1750380571516,0.68,147.08,147.06,6.79986055]
["bitfinex","SOLUSD",1750380571702,26.0,147.09,147.06,6.79986055]
["bitfinex","SOLUSD",1750380571901,26.68,147.09,147.06,13.20050848]
["bitfinex","SOLUSD",1750380572101,26.0,147.07,147.06,13.20050848]
["bitfinex","SOLUSD",1750380573322,26.0,147.07,147.06,6.79986055]
["bitfinex","SOLUSD",1750380573529,26.0,147.07,147.06,13.20050848]
["bitfinex","SOLUSD",1750380573905,26.0,147.08,147.06,13.20050848]
["bitfinex","SOLUSD",1750380574421,26.0,147.1,147.07,6.40064793]
["bitfinex","SOLUSD",1750380574625,26.0,147.09,147.08,6.40064793]
["bitfinex","SOLUSD",1750380575336,149.78,147.11,147.08,13.19966887]
["bitfinex","SOLUSD",1750380575626,175.1,147.11,147.09,6.40064793]
["bitfinex","SOLUSD",1750380576650,175.1,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750380577397,149.1,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750380577827,149.1,147.11,147.1,13.74874446]
["bitfinex","SOLUSD",1750380578123,0.74,147.15,147.1,30.74398579]
["bitfinex","SOLUSD",1750380578428,5.06608652,147.14,147.13,6.40064793]
["bitfinex","SOLUSD",1750380578634,5.06608652,147.14,147.12,6.40064793]
["bitfinex","SOLUSD",1750380578800,5.06608652,147.14,147.13,6.40064793]
["bitfinex","SOLUSD",1750380579414,5.80608652,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750380584732,0.74,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750380584927,175.1,147.16,147.14,13.1968964]
["bitfinex","SOLUSD",1750380585429,175.84,147.16,147.14,13.1968964]
["bitfinex","SOLUSD",1750380585620,175.1,147.16,147.14,13.1968964]
["bitfinex","SOLUSD",1750380585820,149.1,147.16,147.15,6.40064793]
["bitfinex","SOLUSD",1750380586616,149.1,147.16,147.15,13.19643454]
["bitfinex","SOLUSD",1750380586833,149.1,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750380587736,149.84,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750380589337,149.1,147.16,147.15,13.19643454]
["bitfinex","SOLUSD",1750380589918,11.08414456,147.17,147.15,13.19643454]
["bitfinex","SOLUSD",1750380592623,11.08414456,147.17,147.16,6.40064793]
["bitfinex","SOLUSD",1750380593348,175.1,147.19,147.16,6.40064793]
["bitfinex","SOLUSD",1750380593539,175.1,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750380593540,175.1,147.19,147.18,6.40064793]
["bitfinex","SOLUSD",1750380593742,149.1,147.19,147.18,6.40064793]
["bitfinex","SOLUSD",1750380594134,26.0,147.2,147.18,6.40064793]
["bitfinex","SOLUSD",1750380594327,26.0,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380596654,26.0,147.2,147.19,13.19458773]
["bitfinex","SOLUSD",1750380600221,176.72,147.24,147.19,30.17943724]
["bitfinex","SOLUSD",1750380600222,149.1,147.24,147.19,30.17943724]
["bitfinex","SOLUSD",1750380600424,0.74,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750380600625,0.74,147.22,147.19,30.17943724]
["bitfinex","SOLUSD",1750380601046,0.74,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750380601223,0.74,147.19,147.18,6.79425027]
["bitfinex","SOLUSD",1750380607871,0.7,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750380608035,26.0,147.18,147.16,12.67510397]
["bitfinex","SOLUSD",1750380608237,33.10064793,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750380608448,32.40064793,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750380609144,0.7,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380609565,26.7,147.17,147.13,16.99160175]
["bitfinex","SOLUSD",1750380609765,0.7,147.16,147.14,6.40064793]
["bitfinex","SOLUSD",1750380610142,26.0,147.17,147.14,6.40064793]
["bitfinex","SOLUSD",1750380610357,26.0,147.17,147.15,6.40064793]
["bitfinex","SOLUSD",1750380610675,149.1,147.18,147.16,6.95064793]
["bitfinex","SOLUSD",1750380610970,149.1,147.18,147.17,6.40064793]
["bitfinex","SOLUSD",1750380611139,26.0,147.19,147.17,6.40064793]
["bitfinex","SOLUSD",1750380611573,0.7,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750380611875,26.0,147.2,147.18,13.19504934]
["bitfinex","SOLUSD",1750380613244,26.0,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750380613440,26.7,147.2,147.18,13.19504934]
["bitfinex","SOLUSD",1750380614351,26.7,147.2,147.16,16.98749205]
["bitfinex","SOLUSD",1750380614567,32.40064793,147.2,147.16,13.19597274]
["bitfinex","SOLUSD",1750380614762,0.7,147.19,147.16,13.19597274]
["bitfinex","SOLUSD",1750380615764,26.0,147.2,147.17,6.40064793]
["bitfinex","SOLUSD",1750380615958,26.7,147.2,147.17,6.40064793]
["bitfinex","SOLUSD",1750380616559,26.7,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750380617271,26.0,147.2,147.18,13.19504934]
["bitfinex","SOLUSD",1750380618366,26.7,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750380620864,26.7,147.2,147.18,13.19504934]
["bitfinex","SOLUSD",1750380621374,0.7,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750380622147,0.7,147.2,147.18,13.19504934]
["bitfinex","SOLUSD",1750380626661,149.1,147.21,147.17,6.40064793]
["bitfinex","SOLUSD",1750380626862,0.7,147.2,147.17,6.40064793]
["bitfinex","SOLUSD",1750380627765,155.50064793,147.21,147.17,6.40064793]
["bitfinex","SOLUSD",1750380627969,7.10064793,147.2,147.16,13.19597274]
["bitfinex","SOLUSD",1750380628159,0.7,147.19,147.16,13.19597274]
["bitfinex","SOLUSD",1750380628363,11.48064092,147.2,147.16,13.19597274]
["bitfinex","SOLUSD",1750380628571,0.7,147.19,147.16,13.19597274]
["bitfinex","SOLUSD",1750380629289,0.7,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750380629455,5.08406156,147.19,147.16,13.19597274]
["bitfinex","SOLUSD",1750380629658,0.7,147.18,147.16,13.19597274]
["bitfinex","SOLUSD",1750380630981,0.7,147.19,147.16,13.19597274]
["bitfinex","SOLUSD",1750380632372,0.7,147.18,147.16,13.19597274]
["bitfinex","SOLUSD",1750380633079,6.40064793,147.18,147.15,12.65556103]
["bitfinex","SOLUSD",1750380633268,26.0,147.2,147.15,5.86]
["bitfinex","SOLUSD",1750380633269,26.7,147.16,147.15,5.86]
["bitfinex","SOLUSD",1750380633469,0.7,147.15,147.14,6.79616332]
["bitfinex","SOLUSD",1750380635861,0.7,147.15,147.12,13.1978203]
["bitfinex","SOLUSD",1750380636060,26.0,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750380636061,26.7,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750380636380,26.7,147.16,147.13,6.40064793]
["bitfinex","SOLUSD",1750380637493,26.7,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380638679,0.72,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750380639462,32.40064793,147.16,147.13,6.79649935]
["bitfinex","SOLUSD",1750380639764,37.48271466,147.16,147.13,6.79649935]
["bitfinex","SOLUSD",1750380640077,0.72,147.15,147.13,6.79649935]
["bitfinex","SOLUSD",1750380640986,5.08206673,147.15,147.13,6.79649935]
["bitfinex","SOLUSD",1750380641176,0.72,147.14,147.13,6.79649935]
["bitfinex","SOLUSD",1750380643079,26.72,147.15,147.13,6.79649935]
["bitfinex","SOLUSD",1750380643396,0.72,147.15,147.13,6.79649935]
["bitfinex","SOLUSD",1750380645677,31.80030959,147.17,147.13,13.19714728]
["bitfinex","SOLUSD",1750380645888,26.72,147.17,147.13,13.19714728]
["bitfinex","SOLUSD",1750380646069,26.0,147.17,147.13,13.19714728]
["bitfinex","SOLUSD",1750380646279,0.72,147.16,147.13,13.19714728]
["bitfinex","SOLUSD",1750380648894,0.72,147.16,147.13,6.79649935]
["bitfinex","SOLUSD",1750380649206,37.4807445,147.17,147.13,6.79649935]
["bitfinex","SOLUSD",1750380649402,0.72,147.16,147.13,6.79649935]
["bitfinex","SOLUSD",1750380649820,26.72,147.14,147.12,6.7970316]
["bitfinex","SOLUSD",1750380651004,0.72,147.13,147.12,6.7970316]
["bitfinex","SOLUSD",1750380651202,0.72,147.13,147.1,12.26064793]
["bitfinex","SOLUSD",1750380651203,26.72,147.13,147.11,6.7975019]
["bitfinex","SOLUSD",1750380651806,26.0,147.13,147.11,6.7975019]
["bitfinex","SOLUSD",1750380652007,0.72,147.12,147.11,6.7975019]
["bitfinex","SOLUSD",1750380652187,26.72,147.12,147.11,6.7975019]
["bitfinex","SOLUSD",1750380652389,0.72,147.11,147.1,12.65788242]
["bitfinex","SOLUSD",1750380654907,0.72,147.11,147.1,5.86]
["bitfinex","SOLUSD",1750380655209,0.72,147.11,147.09,6.79845316]
["bitfinex","SOLUSD",1750380655794,26.0,147.12,147.09,6.79845316]
["bitfinex","SOLUSD",1750380656097,26.72,147.12,147.09,13.19910109]
["bitfinex","SOLUSD",1750380656288,26.0,147.12,147.1,6.40064793]
["bitfinex","SOLUSD",1750380656705,26.0,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750380658896,175.82,147.15,147.11,13.74828235]
["bitfinex","SOLUSD",1750380659247,26.72,147.13,147.11,13.19828235]
["bitfinex","SOLUSD",1750380659911,26.0,147.13,147.11,13.19828235]
["bitfinex","SOLUSD",1750380660285,149.1,147.15,147.12,6.95064793]
["bitfinex","SOLUSD",1750380660498,149.82,147.15,147.12,6.40064793]
["bitfinex","SOLUSD",1750380660696,149.1,147.15,147.12,6.40064793]
["bitfinex","SOLUSD",1750380660902,0.72,147.14,147.12,6.40064793]
["bitfinex","SOLUSD",1750380662085,0.72,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380662286,149.1,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380662486,149.82,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380666519,0.72,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380669093,0.72,147.14,147.12,6.79698474]
["bitfinex","SOLUSD",1750380669323,0.72,147.14,147.1,13.19874446]
["bitfinex","SOLUSD",1750380670017,7.12064793,147.14,147.1,13.19874446]
["bitfinex","SOLUSD",1750380670209,0.72,147.13,147.1,13.19874446]
["bitfinex","SOLUSD",1750380670411,0.72,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750380673294,0.72,147.13,147.1,13.19874446]
["bitfinex","SOLUSD",1750380673725,0.72,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750380674026,6.40064793,147.12,147.06,23.79963804]
["bitfinex","SOLUSD",1750380674333,0.72,147.11,147.08,6.40064793]
["bitfinex","SOLUSD",1750380675197,0.72,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380677923,26.0,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750380678844,26.72,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750380679124,5.08220841,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750380679125,0.72,147.13,147.1,6.40064793]
["bitfinex","SOLUSD",1750380679307,31.0827502,147.14,147.1,0.55]
["bitfinex","SOLUSD",1750380679510,26.0,147.14,147.1,6.95064793]
["bitfinex","SOLUSD",1750380679709,26.72,147.14,147.1,6.95064793]
["bitfinex","SOLUSD",1750380679910,26.0,147.14,147.11,6.40064793]
["bitfinex","SOLUSD",1750380680115,26.0,147.14,147.11,6.95064793]
["bitfinex","SOLUSD",1750380680731,26.0,147.14,147.12,6.95064793]
["bitfinex","SOLUSD",1750380680928,0.72,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750380681110,0.72,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380681834,0.72,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380682204,6.40064793,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380682531,12.20520688,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380682727,26.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380683117,26.0,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750380684323,0.72,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750380685218,5.08538809,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750380685537,0.72,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750380686111,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380686506,26.72,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380687131,31.80603392,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380687331,0.72,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750380687505,31.08597585,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380687709,0.72,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750380687904,31.08597585,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380688135,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380688327,0.72,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750380688527,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380688843,0.72,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750380689214,31.08747307,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380689409,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380689632,31.08794284,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380689837,31.80794284,147.15,147.12,13.1978203]
["bitfinex","SOLUSD",1750380690336,31.80826921,147.15,147.12,13.1978203]
["bitfinex","SOLUSD",1750380690923,0.72,147.14,147.12,13.1978203]
["bitfinex","SOLUSD",1750380692736,26.0,147.15,147.12,13.1978203]
["bitfinex","SOLUSD",1750380692942,26.0,147.15,147.13,6.40064793]
["bitfinex","SOLUSD",1750380692943,26.0,147.14,147.13,6.40064793]
["bitfinex","SOLUSD",1750380693330,26.0,147.14,147.13,13.19735832]
["bitfinex","SOLUSD",1750380694423,26.0,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380694623,26.0,147.14,147.13,13.19735832]
["bitfinex","SOLUSD",1750380694826,175.1,147.18,147.14,0.55]
["bitfinex","SOLUSD",1750380695019,149.1,147.18,147.17,6.40064793]
["bitfinex","SOLUSD",1750380695233,149.82,147.21,147.17,6.40064793]
["bitfinex","SOLUSD",1750380695437,5.08674254,147.2,147.18,6.40064793]
["bitfinex","SOLUSD",1750380695641,5.08674254,147.19,147.18,6.40064793]
["bitfinex","SOLUSD",1750380695828,5.08674254,147.2,147.18,6.40064793]
["bitfinex","SOLUSD",1750380696027,149.82,147.21,147.18,6.40064793]
["bitfinex","SOLUSD",1750380696333,5.08656547,147.2,147.18,6.40064793]
["bitfinex","SOLUSD",1750380696728,5.08656547,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380699047,5.83656547,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380699547,0.75,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380700147,149.1,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750380700318,149.85,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750380704550,0.75,147.2,147.19,6.40064793]
["bitfinex","SOLUSD",1750380705139,149.85,147.21,147.19,6.40064793]
["bitfinex","SOLUSD",1750380705549,149.85,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750380706248,149.1,147.21,147.2,13.19412619]
["bitfinex","SOLUSD",1750380707847,149.1,147.21,147.18,23.78039228]
["bitfinex","SOLUSD",1750380708153,149.1,147.21,147.2,6.40064793]
["bitfinex","SOLUSD",1750380708746,149.85,147.21,147.19,6.40064793]
["bitfinex","SOLUSD",1750380709951,149.85,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750380712155,149.85,147.21,147.2,13.19412619]
["bitfinex","SOLUSD",1750380712938,149.85,147.21,147.2,4.09653369]
["bitfinex","SOLUSD",1750380714257,149.85,147.21,147.18,23.78039228]
["bitfinex","SOLUSD",1750380714456,149.85,147.21,147.19,4.09653369]
["bitfinex","SOLUSD",1750380716858,149.85,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750380722655,149.1,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750380723043,149.85,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750380723240,0.75,147.2,147.17,10.89139677]
["bitfinex","SOLUSD",1750380724355,206.73653369,147.19,147.14,5.82]
["bitfinex","SOLUSD",1750380724677,0.75,147.17,147.14,5.82]
["bitfinex","SOLUSD",1750380724881,4.84653369,147.17,147.14,5.82]
["bitfinex","SOLUSD",1750380725053,26.75,147.16,147.14,5.82]
["bitfinex","SOLUSD",1750380725574,26.75,147.16,147.14,12.61606493]
["bitfinex","SOLUSD",1750380729679,26.0,147.16,147.14,12.61606493]
["bitfinex","SOLUSD",1750380729982,0.73,147.15,147.14,12.61606493]
["bitfinex","SOLUSD",1750380731256,26.73,147.16,147.14,12.61606493]
["bitfinex","SOLUSD",1750380734072,26.73,147.16,147.14,19.02222715]
["bitfinex","SOLUSD",1750380735266,7.13616222,147.18,147.14,19.02222715]
["bitfinex","SOLUSD",1750380735471,0.73,147.17,147.14,19.02222715]
["bitfinex","SOLUSD",1750380737474,6.40616222,147.18,147.14,19.02222715]
["bitfinex","SOLUSD",1750380737674,0.73,147.16,147.14,12.61606493]
["bitfinex","SOLUSD",1750380739997,0.73,147.16,147.14,19.02222715]
["bitfinex","SOLUSD",1750380740199,0.73,147.17,147.14,19.02222715]
["bitfinex","SOLUSD",1750380746979,26.0,147.16,147.14,16.71566776]
["bitfinex","SOLUSD",1750380748780,26.73,147.16,147.14,16.71566776]
["bitfinex","SOLUSD",1750380749604,26.73,147.16,147.14,12.61606493]
["bitfinex","SOLUSD",1750380749791,26.73,147.16,147.14,16.71566776]
["bitfinex","SOLUSD",1750380750497,0.73,147.15,147.14,5.82]
["bitfinex","SOLUSD",1750380752999,0.73,147.15,147.13,6.79657476]
["bitfinex","SOLUSD",1750380756313,175.83,147.16,147.13,6.79657476]
["bitfinex","SOLUSD",1750380758110,0.74,147.15,147.13,6.79657476]
["bitfinex","SOLUSD",1750380760212,0.74,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750380760392,0.74,147.15,147.12,10.8967752]
["bitfinex","SOLUSD",1750380761787,175.1,147.16,147.12,28.43970614]
["bitfinex","SOLUSD",1750380761987,175.84,147.16,147.12,28.43970614]
["bitfinex","SOLUSD",1750380762403,0.74,147.15,147.12,28.43970614]
["bitfinex","SOLUSD",1750380762609,175.1,147.16,147.12,28.43970614]
["bitfinex","SOLUSD",1750380762809,179.93960283,147.16,147.12,28.43970614]
["bitfinex","SOLUSD",1750380763003,179.19960283,147.16,147.12,28.43970614]
["bitfinex","SOLUSD",1750380763207,0.74,147.15,147.12,27.88970614]
["bitfinex","SOLUSD",1750380764915,179.93960283,147.16,147.12,28.43970614]
["bitfinex","SOLUSD",1750380765115,175.84,147.16,147.12,28.43970614]
["bitfinex","SOLUSD",1750380766013,175.1,147.16,147.13,4.64960283]
["bitfinex","SOLUSD",1750380767293,175.1,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380767806,26.0,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380768105,31.08737943,147.16,147.14,10.8958513]
["bitfinex","SOLUSD",1750380768718,26.0,147.16,147.14,10.8958513]
["bitfinex","SOLUSD",1750380771116,26.0,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380771320,26.74,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380775019,26.0,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380775222,0.74,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750380775903,26.0,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380776106,26.74,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750380778546,0.74,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750380780125,0.74,147.15,147.12,21.09253377]
["bitfinex","SOLUSD",1750380780324,0.74,147.17,147.14,4.09960283]
["bitfinex","SOLUSD",1750380780627,0.74,147.15,147.13,10.89631322]
["bitfinex","SOLUSD",1750380780923,0.74,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380781517,4.09960283,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750380781716,5.08690655,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750380781920,5.825953,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380782219,0.74,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380782620,0.74,147.15,147.13,10.89631322]
["bitfinex","SOLUSD",1750380783413,26.0,147.16,147.13,10.89631322]
["bitfinex","SOLUSD",1750380783613,5.0858884,147.15,147.13,10.89631322]
["bitfinex","SOLUSD",1750380783802,26.74,147.16,147.13,10.89631322]
["bitfinex","SOLUSD",1750380784118,5.08588529,147.15,147.13,10.89631322]
["bitfinex","SOLUSD",1750380784318,0.74,147.15,147.13,10.89631322]
["bitfinex","SOLUSD",1750380784637,26.74,147.16,147.13,10.89631322]
["bitfinex","SOLUSD",1750380784928,5.82571997,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380785111,0.74,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380785640,0.74,147.15,147.13,10.89631322]
["bitfinex","SOLUSD",1750380785847,26.74,147.16,147.13,10.89631322]
["bitfinex","SOLUSD",1750380786050,5.08570252,147.15,147.13,10.89631322]
["bitfinex","SOLUSD",1750380786217,26.74,147.16,147.13,10.89631322]
["bitfinex","SOLUSD",1750380786538,5.08559521,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380786714,26.74,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750380786908,5.08604969,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380787238,26.74,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750380787413,5.08636265,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380787614,0.7,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380788932,0.7,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380789430,26.0,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380789638,26.7,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750380793160,0.7,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750380795832,0.7,147.14,147.11,10.89677694]
["bitfinex","SOLUSD",1750380796028,0.7,147.12,147.11,6.79717411]
["bitfinex","SOLUSD",1750380796233,5.78564908,147.12,147.11,6.79717411]
["bitfinex","SOLUSD",1750380796545,0.7,147.12,147.11,6.79717411]
["bitfinex","SOLUSD",1750380796924,5.78441956,147.12,147.11,6.79717411]
["bitfinex","SOLUSD",1750380797124,5.08441956,147.12,147.06,1.6065]
["bitfinex","SOLUSD",1750380797322,0.7,147.1,147.08,4.09960283]
["bitfinex","SOLUSD",1750380797527,149.1,147.11,147.09,4.09960283]
["bitfinex","SOLUSD",1750380798251,149.1,147.11,147.08,4.09960283]
["bitfinex","SOLUSD",1750380798252,0.7,147.1,147.08,4.09960283]
["bitfinex","SOLUSD",1750380800614,149.1,147.11,147.08,4.09960283]
["bitfinex","SOLUSD",1750380800821,0.7,147.1,147.07,10.89908606]
["bitfinex","SOLUSD",1750380802441,149.1,147.11,147.07,10.89908606]
["bitfinex","SOLUSD",1750380802620,0.7,147.1,147.07,10.89908606]
["bitfinex","SOLUSD",1750380802822,149.1,147.11,147.07,10.89908606]
["bitfinex","SOLUSD",1750380803120,0.7,147.09,147.07,10.89908606]
["bitfinex","SOLUSD",1750380803536,0.7,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750380803733,149.1,147.1,147.06,10.89938151]
["bitfinex","SOLUSD",1750380804148,0.7,147.09,147.06,10.89938151]
["bitfinex","SOLUSD",1750380805224,0.7,147.09,147.07,4.09960283]
["bitfinex","SOLUSD",1750380805425,149.8,147.1,147.08,4.09960283]
["bitfinex","SOLUSD",1750380805647,0.7,147.09,147.06,6.79977868]
["bitfinex","SOLUSD",1750380805853,0.7,147.09,147.07,4.09960283]
["bitfinex","SOLUSD",1750380806224,26.7,147.07,147.05,16.69980285]
["bitfinex","SOLUSD",1750380806430,0.7,147.07,147.05,16.69980285]
["bitfinex","SOLUSD",1750380807150,0.7,147.07,147.05,12.60020002]
["bitfinex","SOLUSD",1750380809942,0.7,147.07,147.05,16.69980285]
["bitfinex","SOLUSD",1750380810142,175.1,147.08,147.05,16.69980285]
["bitfinex","SOLUSD",1750380810341,175.8,147.08,147.05,16.69980285]
["bitfinex","SOLUSD",1750380812330,149.1,147.08,147.06,4.09960283]
["bitfinex","SOLUSD",1750380813931,149.8,147.08,147.06,4.09960283]
["bitfinex","SOLUSD",1750380814566,149.8,147.08,147.06,10.89913357]
["bitfinex","SOLUSD",1750380825770,149.1,147.08,147.07,4.09960283]
["bitfinex","SOLUSD",1750380826766,149.1,147.08,147.07,10.89908606]
["bitfinex","SOLUSD",1750380827772,149.84,147.11,147.08,0.55]
["bitfinex","SOLUSD",1750380828073,23.04747011,147.13,147.1,4.09960283]
["bitfinex","SOLUSD",1750380828276,22.30747011,147.13,147.12,4.09960283]
["bitfinex","SOLUSD",1750380828976,22.30747011,147.13,147.12,10.8967752]
["bitfinex","SOLUSD",1750380838979,23.04747011,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750380839184,23.04747011,147.13,147.12,10.8967752]
["bitfinex","SOLUSD",1750380839878,23.04747011,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750380840176,0.74,147.12,147.11,10.89706833]
["bitfinex","SOLUSD",1750380840564,0.74,147.12,147.1,10.89762715]
["bitfinex","SOLUSD",1750380840887,0.74,147.1,147.09,10.89797254]
["bitfinex","SOLUSD",1750380847973,26.72,147.11,147.09,10.89797254]
["bitfinex","SOLUSD",1750380858108,26.0,147.11,147.09,10.89797254]
["bitfinex","SOLUSD",1750380858404,0.72,147.1,147.09,10.89797254]
["bitfinex","SOLUSD",1750380860090,0.72,147.1,147.07,4.09960283]
["bitfinex","SOLUSD",1750380860298,0.72,147.1,147.06,10.89954843]
["bitfinex","SOLUSD",1750380862418,153.91960283,147.09,147.05,16.69964216]
["bitfinex","SOLUSD",1750380862587,0.72,147.08,147.05,16.69964216]
["bitfinex","SOLUSD",1750380865383,0.72,147.07,147.05,12.60003933]
["bitfinex","SOLUSD",1750380865582,0.72,147.07,147.05,16.69964216]
["bitfinex","SOLUSD",1750380865886,0.72,147.07,147.05,12.60003933]
["bitfinex","SOLUSD",1750380867089,0.72,147.06,147.01,0.55]
["bitfinex","SOLUSD",1750380867396,26.72,147.06,147.03,4.09960283]
["bitfinex","SOLUSD",1750380867602,26.72,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750380872285,26.0,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750380872491,0.72,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750380872691,0.72,147.05,147.04,4.09960283]
["bitfinex","SOLUSD",1750380873321,0.72,147.05,147.03,10.90093589]
["bitfinex","SOLUSD",1750380873533,0.72,147.05,147.02,10.90123385]
["bitfinex","SOLUSD",1750380874603,30.09960283,147.06,147.02,10.90123385]
["bitfinex","SOLUSD",1750380874802,0.72,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750380874990,0.72,147.04,147.01,10.90186117]
["bitfinex","SOLUSD",1750380875397,153.19960283,147.05,147.01,10.90186117]
["bitfinex","SOLUSD",1750380875617,0.72,147.04,147.01,10.90186117]
["bitfinex","SOLUSD",1750380875822,153.19960283,147.05,147.01,10.90186117]
["bitfinex","SOLUSD",1750380876620,0.72,147.04,147.01,10.90186117]
["bitfinex","SOLUSD",1750380876818,0.68,147.04,147.01,10.90186117]
["bitfinex","SOLUSD",1750380877323,0.68,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750380879120,0.68,147.03,147.01,10.90186117]
["bitfinex","SOLUSD",1750380879302,180.73960283,147.05,147.01,10.90186117]
["bitfinex","SOLUSD",1750380879618,177.32,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750380879821,0.68,147.04,147.01,10.90186117]
["bitfinex","SOLUSD",1750380880820,177.32,147.05,147.02,4.09960283]
["bitfinex","SOLUSD",1750380881020,149.78,147.05,147.02,4.09960283]
["bitfinex","SOLUSD",1750380882324,149.78,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750380883729,149.1,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750380883904,0.68,147.07,147.04,4.09960283]
["bitfinex","SOLUSD",1750380884100,149.78,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750380885198,149.1,147.08,147.07,10.89908606]
["bitfinex","SOLUSD",1750380888038,149.78,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750380892136,149.1,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1750380892309,0.68,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750380892636,0.68,147.03,147.01,10.90186117]
["bitfinex","SOLUSD",1750380893134,26.0,147.03,147.0,12.62249999]
["bitfinex","SOLUSD",1750380893314,0.68,147.02,147.0,12.62249999]
["bitfinex","SOLUSD",1750380893522,0.68,147.02,147.0,16.72210282]
["bitfinex","SOLUSD",1750380894822,0.68,147.02,147.0,19.040483]
["bitfinex","SOLUSD",1750380896234,0.68,147.02,147.0,12.62249999]
["bitfinex","SOLUSD",1750380896748,0.68,147.02,147.0,19.040483]
["bitfinex","SOLUSD",1750380897057,0.68,147.02,147.0,12.62249999]
["bitfinex","SOLUSD",1750380897752,26.0,147.03,147.0,5.82]
["bitfinex","SOLUSD",1750380897753,32.41798301,147.03,147.0,5.82]
["bitfinex","SOLUSD",1750380897939,0.68,147.02,147.0,5.82]
["bitfinex","SOLUSD",1750380898247,32.41798301,147.03,147.0,5.82]
["bitfinex","SOLUSD",1750380898642,0.68,147.02,147.0,5.82]
["bitfinex","SOLUSD",1750380899331,0.68,147.01,146.99,6.80302727]
["bitfinex","SOLUSD",1750380899535,0.68,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750380899738,0.68,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750380900541,155.51798301,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750380900741,0.68,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750380900940,0.68,147.0,146.96,13.22255568]
["bitfinex","SOLUSD",1750380901529,0.68,147.0,146.96,13.77255568]
["bitfinex","SOLUSD",1750380901731,0.68,147.0,146.97,6.41798301]
["bitfinex","SOLUSD",1750380902455,0.68,147.0,146.96,13.22255568]
["bitfinex","SOLUSD",1750380902635,6.41798301,147.0,146.96,13.22255568]
["bitfinex","SOLUSD",1750380903135,0.68,146.99,146.96,13.22255568]
["bitfinex","SOLUSD",1750380903340,6.41798301,147.0,146.96,13.22255568]
["bitfinex","SOLUSD",1750380903859,0.68,146.99,146.96,13.22255568]
["bitfinex","SOLUSD",1750380904560,155.51798301,147.01,146.96,13.22255568]
["bitfinex","SOLUSD",1750380904756,0.68,147.0,146.96,13.22255568]
["bitfinex","SOLUSD",1750380905260,0.68,147.0,146.96,30.78398736]
["bitfinex","SOLUSD",1750380905452,0.68,147.0,146.97,6.41798301]
["bitfinex","SOLUSD",1750380905755,155.51798301,147.01,146.97,6.41798301]
["bitfinex","SOLUSD",1750380906061,156.19798301,147.01,146.97,6.41798301]
["bitfinex","SOLUSD",1750380906263,156.19798301,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750380906563,149.1,147.01,146.98,30.23074664]
["bitfinex","SOLUSD",1750380906732,149.1,147.01,146.98,30.78074664]
["bitfinex","SOLUSD",1750380907064,149.1,147.01,146.99,6.41798301]
["bitfinex","SOLUSD",1750380908357,149.1,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750380909270,149.1,147.06,147.0,37.19548982]
["bitfinex","SOLUSD",1750380909474,0.7,147.08,147.05,6.41798301]
["bitfinex","SOLUSD",1750380909628,26.0,147.07,147.06,6.41798301]
["bitfinex","SOLUSD",1750380910257,26.0,147.07,147.05,6.41798301]
["bitfinex","SOLUSD",1750380910655,26.0,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750380910860,0.7,147.08,147.06,13.21792861]
["bitfinex","SOLUSD",1750380911048,26.0,147.07,147.06,13.21792861]
["bitfinex","SOLUSD",1750380915265,26.0,147.08,147.06,13.21792861]
["bitfinex","SOLUSD",1750380915443,26.7,147.08,147.07,6.41798301]
["bitfinex","SOLUSD",1750380916066,26.0,147.08,147.07,6.41798301]
["bitfinex","SOLUSD",1750380916444,26.7,147.08,147.07,6.41798301]
["bitfinex","SOLUSD",1750380916755,26.7,147.08,147.06,13.21792861]
["bitfinex","SOLUSD",1750380917472,26.7,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750380917778,26.7,147.08,147.07,6.41798301]
["bitfinex","SOLUSD",1750380918150,0.7,147.1,147.07,6.41798301]
["bitfinex","SOLUSD",1750380918365,26.0,147.1,147.07,6.41798301]
["bitfinex","SOLUSD",1750380918563,0.7,147.09,147.07,6.41798301]
["bitfinex","SOLUSD",1750380919272,26.7,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750380921574,26.0,147.09,147.07,13.2172495]
["bitfinex","SOLUSD",1750380921875,0.7,147.08,147.07,13.2172495]
["bitfinex","SOLUSD",1750380922979,0.7,147.08,147.07,6.41798301]
["bitfinex","SOLUSD",1750380923174,26.7,147.09,147.07,6.41798301]
["bitfinex","SOLUSD",1750380925275,26.7,147.09,147.05,23.80042443]
["bitfinex","SOLUSD",1750380925476,26.7,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750380926487,26.7,147.09,147.05,23.80042443]
["bitfinex","SOLUSD",1750380926662,26.7,147.09,147.07,6.41798301]
["bitfinex","SOLUSD",1750380927683,26.7,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750380928785,26.0,147.09,147.05,23.80042443]
["bitfinex","SOLUSD",1750380928985,26.0,147.09,147.06,6.41798301]
["bitfinex","SOLUSD",1750380928986,0.7,147.08,147.06,6.41798301]
["bitfinex","SOLUSD",1750380930066,0.7,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750380931985,0.7,147.08,147.05,17.00001641]
["bitfinex","SOLUSD",1750380932297,0.7,147.08,147.06,6.41798301]
["bitfinex","SOLUSD",1750380933397,0.7,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750380934991,0.7,147.08,147.06,4.10385191]
["bitfinex","SOLUSD",1750380935889,0.7,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750380937566,26.71,147.07,147.06,6.79971213]
["bitfinex","SOLUSD",1750380939999,149.1,147.1,147.06,11.45356404]
["bitfinex","SOLUSD",1750380940170,175.1,147.1,147.08,4.10385191]
["bitfinex","SOLUSD",1750380940368,175.1,147.1,147.07,4.10385191]
["bitfinex","SOLUSD",1750380940672,0.71,147.09,147.07,4.10385191]
["bitfinex","SOLUSD",1750380940883,0.71,147.09,147.07,6.41140934]
["bitfinex","SOLUSD",1750380941984,0.71,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750380942709,0.71,147.09,147.06,6.41140934]
["bitfinex","SOLUSD",1750380942879,0.71,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750380943086,6.41140934,147.09,147.05,13.21181736]
["bitfinex","SOLUSD",1750380943298,0.71,147.08,147.05,13.21181736]
["bitfinex","SOLUSD",1750380944305,0.71,147.08,147.05,6.41140934]
["bitfinex","SOLUSD",1750380944545,26.71,147.06,147.04,6.80077872]
["bitfinex","SOLUSD",1750380945984,26.71,147.06,147.04,13.21218806]
["bitfinex","SOLUSD",1750380946394,26.0,147.06,147.04,13.21218806]
["bitfinex","SOLUSD",1750380946794,26.0,147.06,147.04,13.76218806]
["bitfinex","SOLUSD",1750380947389,26.0,147.07,147.05,6.41140934]
["bitfinex","SOLUSD",1750380947697,26.0,147.07,147.06,6.41140934]
["bitfinex","SOLUSD",1750380948616,26.0,147.07,147.06,13.21135494]
["bitfinex","SOLUSD",1750380949191,26.0,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750380949397,0.71,147.09,147.06,13.21135494]
["bitfinex","SOLUSD",1750380949600,26.71,147.09,147.06,13.21135494]
["bitfinex","SOLUSD",1750380951012,31.76598979,147.09,147.06,13.21135494]
["bitfinex","SOLUSD",1750380952296,5.76598979,147.08,147.06,13.21135494]
["bitfinex","SOLUSD",1750380952499,0.71,147.07,147.05,13.21146301]
["bitfinex","SOLUSD",1750380952898,5.76598979,147.08,147.05,13.21146301]
["bitfinex","SOLUSD",1750380953212,0.71,147.08,147.05,13.21146301]
["bitfinex","SOLUSD",1750380953416,149.1,147.1,147.06,6.41140934]
["bitfinex","SOLUSD",1750380953617,149.1,147.15,147.09,6.41140934]
["bitfinex","SOLUSD",1750380953801,5.06758848,147.14,147.13,6.41140934]
["bitfinex","SOLUSD",1750380954995,26.71,147.16,147.13,6.41140934]
["bitfinex","SOLUSD",1750380955210,5.07277022,147.15,147.14,6.41140934]
["bitfinex","SOLUSD",1750380956214,31.78277022,147.16,147.14,6.41140934]
["bitfinex","SOLUSD",1750380956404,31.78277022,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750380957423,31.07277022,147.16,147.13,13.20811973]
["bitfinex","SOLUSD",1750380957824,0.71,147.15,147.13,13.20811973]
["bitfinex","SOLUSD",1750380960602,26.0,147.15,147.14,6.41140934]
["bitfinex","SOLUSD",1750380962120,26.0,147.15,147.14,13.20765781]
["bitfinex","SOLUSD",1750380963399,26.71,147.15,147.14,13.20765781]
["bitfinex","SOLUSD",1750380963601,26.71,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750380964817,26.0,147.15,147.14,13.20765781]
["bitfinex","SOLUSD",1750380966405,164.5994647,147.17,147.14,30.19827898]
["bitfinex","SOLUSD",1750380966700,190.5994647,147.17,147.16,6.41140934]
["bitfinex","SOLUSD",1750380966918,175.1,147.17,147.16,6.41140934]
["bitfinex","SOLUSD",1750380967710,149.84,147.2,147.16,6.96140934]
["bitfinex","SOLUSD",1750380968027,175.84,147.2,147.18,6.41140934]
["bitfinex","SOLUSD",1750380968412,175.84,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380968614,175.84,147.2,147.18,13.20563198]
["bitfinex","SOLUSD",1750380970025,175.1,147.2,147.18,13.20563198]
["bitfinex","SOLUSD",1750380970915,175.84,147.2,147.18,13.20563198]
["bitfinex","SOLUSD",1750380971115,175.84,147.2,147.19,13.20534914]
["bitfinex","SOLUSD",1750380971415,175.1,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750380971736,175.84,147.2,147.19,13.20534914]
["bitfinex","SOLUSD",1750380972404,175.1,147.2,147.19,13.20534914]
["bitfinex","SOLUSD",1750380973626,0.74,147.19,147.18,13.2056196]
["bitfinex","SOLUSD",1750380973833,0.74,147.19,147.18,6.79421026]
["bitfinex","SOLUSD",1750380974133,0.74,147.19,147.15,5.8]
["bitfinex","SOLUSD",1750380974134,26.0,147.17,147.15,12.5956345]
["bitfinex","SOLUSD",1750380974314,26.0,147.16,147.15,5.8]
["bitfinex","SOLUSD",1750380974510,26.74,147.16,147.15,5.8]
["bitfinex","SOLUSD",1750380990326,26.0,147.16,147.15,19.00719595]
["bitfinex","SOLUSD",1750380990730,26.0,147.16,147.15,13.20719595]
["bitfinex","SOLUSD",1750380992334,149.1,147.18,147.15,13.20719595]
["bitfinex","SOLUSD",1750380992525,149.1,147.18,147.17,6.41140934]
["bitfinex","SOLUSD",1750380993950,149.1,147.18,147.17,13.20627242]
["bitfinex","SOLUSD",1750381006277,0.7,147.14,147.11,12.59763442]
["bitfinex","SOLUSD",1750381006559,0.7,147.14,147.12,6.41140934]
["bitfinex","SOLUSD",1750381007442,0.7,147.14,147.12,13.20843788]
["bitfinex","SOLUSD",1750381009550,0.7,147.14,147.11,12.21140934]
["bitfinex","SOLUSD",1750381009751,26.0,147.12,147.11,5.8]
["bitfinex","SOLUSD",1750381009951,26.7,147.12,147.11,5.8]
["bitfinex","SOLUSD",1750381010271,31.75610312,147.12,147.11,5.8]
["bitfinex","SOLUSD",1750381010446,37.46745024,147.12,147.08,6.41140934]
["bitfinex","SOLUSD",1750381010771,32.41140934,147.12,147.08,6.41140934]
["bitfinex","SOLUSD",1750381011069,0.7,147.11,147.08,6.41140934]
["bitfinex","SOLUSD",1750381012256,0.7,147.11,147.08,13.21006689]
["bitfinex","SOLUSD",1750381013374,0.7,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750381013547,0.7,147.11,147.08,6.41140934]
["bitfinex","SOLUSD",1750381014870,0.7,147.11,147.08,13.21016527]
["bitfinex","SOLUSD",1750381018977,26.0,147.11,147.08,7.34875593]
["bitfinex","SOLUSD",1750381019374,26.0,147.11,147.08,13.76016527]
["bitfinex","SOLUSD",1750381020872,26.0,147.11,147.09,13.20954831]
["bitfinex","SOLUSD",1750381024565,26.0,147.11,147.09,13.75954831]
["bitfinex","SOLUSD",1750381024778,26.0,147.11,147.09,13.20954831]
["bitfinex","SOLUSD",1750381025579,26.7,147.11,147.09,6.79813897]
["bitfinex","SOLUSD",1750381025771,26.0,147.11,147.08,6.7988911]
["bitfinex","SOLUSD",1750381026071,26.7,147.11,147.08,13.21030044]
["bitfinex","SOLUSD",1750381027861,26.0,147.11,147.1,6.41140934]
["bitfinex","SOLUSD",1750381028370,26.0,147.11,147.09,6.41140934]
["bitfinex","SOLUSD",1750381029681,26.0,147.11,147.09,13.20971798]
["bitfinex","SOLUSD",1750381030387,26.75,147.11,147.09,13.20971798]
["bitfinex","SOLUSD",1750381030595,26.0,147.11,147.09,13.20971798]
["bitfinex","SOLUSD",1750381030763,26.0,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750381030970,26.0,147.11,147.09,4.10258214]
["bitfinex","SOLUSD",1750381032171,26.0,147.11,147.09,10.90084465]
["bitfinex","SOLUSD",1750381035396,149.1,147.17,147.1,4.10258214]
["bitfinex","SOLUSD",1750381035695,0.75,147.16,147.14,4.10258214]
["bitfinex","SOLUSD",1750381036169,0.75,147.16,147.14,10.89873867]
["bitfinex","SOLUSD",1750381036372,0.75,147.16,147.15,4.10258214]
["bitfinex","SOLUSD",1750381036572,0.75,147.16,147.14,10.89873867]
["bitfinex","SOLUSD",1750381037500,0.75,147.16,147.14,6.79615653]
["bitfinex","SOLUSD",1750381038205,149.1,147.17,147.14,10.89873867]
["bitfinex","SOLUSD",1750381038504,0.75,147.16,147.14,10.89873867]
["bitfinex","SOLUSD",1750381038806,0.75,147.16,147.14,13.20186059]
["bitfinex","SOLUSD",1750381045702,149.1,147.17,147.14,13.20186059]
["bitfinex","SOLUSD",1750381046017,0.75,147.16,147.14,13.20186059]
["bitfinex","SOLUSD",1750381046704,149.1,147.17,147.15,6.40570406]
["bitfinex","SOLUSD",1750381047313,149.1,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750381047489,149.85,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750381047899,154.89775473,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750381050306,0.75,147.16,147.14,6.40570406]
["bitfinex","SOLUSD",1750381050510,0.75,147.15,147.14,6.79602523]
["bitfinex","SOLUSD",1750381051525,0.75,147.15,147.1,26.55]
["bitfinex","SOLUSD",1750381051526,18.64964886,147.15,147.06,1.5453]
["bitfinex","SOLUSD",1750381051682,0.75,147.13,147.07,7.34948323]
["bitfinex","SOLUSD",1750381051882,0.75,147.12,147.1,6.40570406]
["bitfinex","SOLUSD",1750381052591,0.75,147.12,147.1,13.2037487]
["bitfinex","SOLUSD",1750381053404,0.75,147.12,147.1,6.40570406]
["bitfinex","SOLUSD",1750381055207,5.04775473,147.13,147.1,6.40570406]
["bitfinex","SOLUSD",1750381055620,5.04775473,147.13,147.12,6.40570406]
["bitfinex","SOLUSD",1750381055821,28.27,147.14,147.12,6.40570406]
["bitfinex","SOLUSD",1750381056002,28.27,147.14,147.11,6.40570406]
["bitfinex","SOLUSD",1750381056613,27.52,147.14,147.11,13.20288063]
["bitfinex","SOLUSD",1750381056820,1.49,147.13,147.11,6.79717657]
["bitfinex","SOLUSD",1750381057025,1.49,147.13,147.11,13.20288063]
["bitfinex","SOLUSD",1750381058120,1.49,147.13,147.1,13.20380059]
["bitfinex","SOLUSD",1750381059424,1.49,147.13,147.11,6.40570406]
["bitfinex","SOLUSD",1750381060531,0.75,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750381066248,0.75,147.13,147.12,11.44843842]
["bitfinex","SOLUSD",1750381067546,0.75,147.13,147.12,10.89843842]
["bitfinex","SOLUSD",1750381072253,0.75,147.13,147.12,11.44843842]
["bitfinex","SOLUSD",1750381073342,0.75,147.13,147.12,10.89843842]
["bitfinex","SOLUSD",1750381075448,0.75,147.13,147.1,0.55]
["bitfinex","SOLUSD",1750381075449,0.74,147.12,147.1,10.89936258]
["bitfinex","SOLUSD",1750381075643,0.74,147.11,147.1,10.89936258]
["bitfinex","SOLUSD",1750381077344,0.74,147.12,147.1,10.89936258]
["bitfinex","SOLUSD",1750381083830,0.74,147.12,147.11,4.10126605]
["bitfinex","SOLUSD",1750381084072,0.74,147.12,147.11,10.89890047]
["bitfinex","SOLUSD",1750381084252,26.0,147.12,147.11,10.89890047]
["bitfinex","SOLUSD",1750381084562,26.74,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750381088551,26.74,147.12,147.11,4.10126605]
["bitfinex","SOLUSD",1750381089758,26.74,147.12,147.11,10.89890047]
["bitfinex","SOLUSD",1750381090676,5.81089304,147.13,147.11,10.89890047]
["bitfinex","SOLUSD",1750381090851,0.75,147.13,147.12,4.10126605]
["bitfinex","SOLUSD",1750381091046,1.49,147.13,147.12,4.10126605]
["bitfinex","SOLUSD",1750381091446,0.75,147.13,147.12,4.10126605]
["bitfinex","SOLUSD",1750381091657,0.75,147.13,147.12,10.89843842]
["bitfinex","SOLUSD",1750381091864,1.49,147.13,147.12,10.89843842]
["bitfinex","SOLUSD",1750381092070,1.49,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750381092555,6.55180464,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750381094960,5.81436337,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750381095166,5.80430911,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750381095373,0.74,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750381095556,1.49,147.13,147.11,10.89890047]
["bitfinex","SOLUSD",1750381097061,1.49,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750381097248,5.80571503,147.12,147.11,10.89890047]
["bitfinex","SOLUSD",1750381097454,0.74,147.12,147.11,10.89890047]
["bitfinex","SOLUSD",1750381100581,5.80572379,147.12,147.11,10.89890047]
["bitfinex","SOLUSD",1750381101163,0.74,147.12,147.11,10.89890047]
["bitfinex","SOLUSD",1750381105858,0.75,147.13,147.11,10.89890047]
["bitfinex","SOLUSD",1750381106067,1.49,147.13,147.11,10.89890047]
["bitfinex","SOLUSD",1750381106678,0.74,147.11,147.03,12.60133306]
["bitfinex","SOLUSD",1750381106878,0.74,147.06,147.03,16.70259911]
["bitfinex","SOLUSD",1750381107079,31.62126605,147.08,147.03,16.70259911]
["bitfinex","SOLUSD",1750381107383,35.16303963,147.07,147.03,5.8]
["bitfinex","SOLUSD",1750381107585,0.74,147.02,146.98,24.9398453]
["bitfinex","SOLUSD",1750381107763,26.0,147.03,147.0,4.10126605]
["bitfinex","SOLUSD",1750381108086,26.0,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750381108254,26.0,147.03,146.99,10.90444994]
["bitfinex","SOLUSD",1750381108255,0.74,147.02,146.99,10.90444994]
["bitfinex","SOLUSD",1750381108453,0.74,147.02,147.0,4.10126605]
["bitfinex","SOLUSD",1750381108751,26.74,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750381109372,26.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750381110383,26.0,147.02,147.01,13.22054743]
["bitfinex","SOLUSD",1750381113191,26.0,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750381116593,26.0,147.04,147.01,30.2261933]
["bitfinex","SOLUSD",1750381116793,26.0,147.04,147.03,6.41828909]
["bitfinex","SOLUSD",1750381117099,26.0,147.04,147.02,6.41828909]
["bitfinex","SOLUSD",1750381117871,26.0,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750381121098,26.0,147.04,147.03,13.21962215]
["bitfinex","SOLUSD",1750381121277,149.1,147.06,147.03,30.2229548]
["bitfinex","SOLUSD",1750381121480,149.1,147.06,147.04,6.41828909]
["bitfinex","SOLUSD",1750381122395,149.1,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750381123071,149.83,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750381123272,149.1,147.06,147.05,13.21869711]
["bitfinex","SOLUSD",1750381123693,149.1,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750381124574,149.83,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750381128801,149.1,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750381130701,149.1,147.06,147.04,6.41828909]
["bitfinex","SOLUSD",1750381130878,149.1,147.06,147.04,4.10526897]
["bitfinex","SOLUSD",1750381131391,0.73,147.05,147.04,4.10526897]
["bitfinex","SOLUSD",1750381131995,149.1,147.06,147.04,4.10526897]
["bitfinex","SOLUSD",1750381132210,149.83,147.06,147.04,4.10526897]
["bitfinex","SOLUSD",1750381133576,149.83,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750381139617,149.1,147.1,147.05,27.90669705]
["bitfinex","SOLUSD",1750381139906,26.0,147.09,147.08,4.10526897]
["bitfinex","SOLUSD",1750381140786,26.73,147.09,147.08,10.90428991]
["bitfinex","SOLUSD",1750381142091,26.0,147.09,147.08,10.90428991]
["bitfinex","SOLUSD",1750381145713,26.73,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750381146008,26.73,147.09,147.08,10.90428991]
["bitfinex","SOLUSD",1750381146798,26.0,147.09,147.05,17.00102006]
["bitfinex","SOLUSD",1750381146994,26.0,147.09,147.04,5.8]
["bitfinex","SOLUSD",1750381146995,26.0,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381147186,0.72,147.06,147.05,10.90546322]
["bitfinex","SOLUSD",1750381147906,26.0,147.07,147.05,10.90546322]
["bitfinex","SOLUSD",1750381148109,26.72,147.07,147.05,10.90546322]
["bitfinex","SOLUSD",1750381151115,26.72,147.07,147.06,4.10526897]
["bitfinex","SOLUSD",1750381151302,26.72,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381153023,26.72,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750381154219,0.72,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381155702,0.72,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381157239,5.04479831,147.08,147.05,10.90567699]
["bitfinex","SOLUSD",1750381157737,5.04479831,147.08,147.04,5.8]
["bitfinex","SOLUSD",1750381157738,5.04479831,147.08,147.06,10.90521457]
["bitfinex","SOLUSD",1750381157908,0.72,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381159257,0.72,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381159651,5.76479831,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381159862,0.72,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381160147,5.04479831,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381160447,0.72,147.06,147.05,10.90567699]
["bitfinex","SOLUSD",1750381161021,5.04479831,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381161243,0.72,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381161446,5.76479831,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381161748,0.72,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381162049,5.76479831,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381162229,0.72,147.07,147.05,10.90567699]
["bitfinex","SOLUSD",1750381162545,5.76479831,147.07,147.06,4.10526897]
["bitfinex","SOLUSD",1750381162750,0.72,147.07,147.06,4.10526897]
["bitfinex","SOLUSD",1750381162925,5.76479831,147.07,147.06,4.10526897]
["bitfinex","SOLUSD",1750381163244,0.72,147.07,147.06,4.10526897]
["bitfinex","SOLUSD",1750381163431,5.78169081,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750381163631,0.72,147.07,147.06,4.10526897]
["bitfinex","SOLUSD",1750381163938,5.78169081,147.07,147.06,4.10526897]
["bitfinex","SOLUSD",1750381164118,5.78169081,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381164119,0.72,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381164319,5.78169081,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381164548,0.72,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381164735,5.78169081,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381165029,0.72,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381165227,5.78169081,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381165444,0.72,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381165646,5.78169081,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381165948,0.72,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381166120,5.78169081,147.07,147.06,10.90521457]
["bitfinex","SOLUSD",1750381166447,0.72,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750381166647,5.78169081,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750381166949,0.72,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750381167122,5.78169081,147.07,147.05,10.90552108]
["bitfinex","SOLUSD",1750381167322,26.72,147.06,147.05,10.90552108]
["bitfinex","SOLUSD",1750381168844,26.0,147.06,147.04,12.60065518]
["bitfinex","SOLUSD",1750381169032,0.72,147.05,147.04,16.70592415]
["bitfinex","SOLUSD",1750381170535,0.72,147.05,147.04,12.60065518]
["bitfinex","SOLUSD",1750381170843,5.78637887,147.05,147.04,12.60065518]
["bitfinex","SOLUSD",1750381171537,0.72,147.05,147.04,12.60065518]
["bitfinex","SOLUSD",1750381171943,0.72,147.05,147.04,6.80065518]
["bitfinex","SOLUSD",1750381172455,5.78640612,147.05,147.03,10.9064024]
["bitfinex","SOLUSD",1750381173032,5.06640612,147.05,147.02,6.80160653]
["bitfinex","SOLUSD",1750381173234,0.72,147.04,147.03,4.10526897]
["bitfinex","SOLUSD",1750381173743,5.06742293,147.05,147.03,4.10526897]
["bitfinex","SOLUSD",1750381174146,5.78742293,147.05,147.03,4.10526897]
["bitfinex","SOLUSD",1750381174337,26.0,147.06,147.03,4.10526897]
["bitfinex","SOLUSD",1750381174652,0.72,147.04,147.03,10.90660203]
["bitfinex","SOLUSD",1750381175229,5.78926446,147.05,147.03,10.90660203]
["bitfinex","SOLUSD",1750381177143,5.06926446,147.05,147.03,10.90660203]
["bitfinex","SOLUSD",1750381177460,5.80966624,147.06,147.04,4.10526897]
["bitfinex","SOLUSD",1750381177652,5.80966624,147.06,147.05,4.10526897]
["bitfinex","SOLUSD",1750381177861,5.80966624,147.06,147.04,4.10526897]
["bitfinex","SOLUSD",1750381178755,26.0,147.05,147.04,4.10526897]
["bitfinex","SOLUSD",1750381178945,149.84,147.07,147.04,10.90613948]
["bitfinex","SOLUSD",1750381179147,149.84,147.07,147.05,4.10526897]
["bitfinex","SOLUSD",1750381181459,149.84,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750381181638,154.90599995,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750381182459,6.33045421,147.12,147.07,18.64964886]
["bitfinex","SOLUSD",1750381182642,25.13347619,147.13,147.08,0.55]
["bitfinex","SOLUSD",1750381183541,25.13347619,147.13,147.09,24.34495546]
["bitfinex","SOLUSD",1750381184346,25.87347619,147.13,147.09,24.34495546]
["bitfinex","SOLUSD",1750381184537,25.87347619,147.13,147.12,4.10526897]
["bitfinex","SOLUSD",1750381184871,25.87347619,147.13,147.12,6.40776322]
["bitfinex","SOLUSD",1750381185157,25.13347619,147.13,147.12,6.40776322]
["bitfinex","SOLUSD",1750381185866,25.13347619,147.13,147.12,13.20493559]
["bitfinex","SOLUSD",1750381186563,0.74,147.12,147.11,6.40776322]
["bitfinex","SOLUSD",1750381187644,0.74,147.12,147.11,13.20539764]
["bitfinex","SOLUSD",1750381192473,0.74,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750381192776,0.74,147.12,147.11,6.40776322]
["bitfinex","SOLUSD",1750381192958,25.13347619,147.13,147.11,6.40776322]
["bitfinex","SOLUSD",1750381193163,25.13347619,147.13,147.12,6.40776322]
["bitfinex","SOLUSD",1750381193965,25.87347619,147.13,147.12,6.40776322]
["bitfinex","SOLUSD",1750381194268,25.87347619,147.13,147.11,6.40776322]
["bitfinex","SOLUSD",1750381194657,0.74,147.12,147.11,13.20534302]
["bitfinex","SOLUSD",1750381199077,25.87347619,147.13,147.11,13.20534302]
["bitfinex","SOLUSD",1750381200284,25.87347619,147.13,147.11,6.7975798]
["bitfinex","SOLUSD",1750381200447,25.87347619,147.13,147.12,6.40776322]
["bitfinex","SOLUSD",1750381200653,25.13347619,147.13,147.12,6.40776322]
["bitfinex","SOLUSD",1750381201863,25.13347619,147.13,147.12,13.20493559]
["bitfinex","SOLUSD",1750381202187,0.74,147.12,147.11,13.20521566]
["bitfinex","SOLUSD",1750381202347,0.74,147.12,147.1,13.20566961]
["bitfinex","SOLUSD",1750381202961,0.74,147.12,147.11,6.40776322]
["bitfinex","SOLUSD",1750381204406,25.87347619,147.13,147.11,13.20539764]
["bitfinex","SOLUSD",1750381204708,25.13347619,147.13,147.12,6.40776322]
["bitfinex","SOLUSD",1750381204874,25.13347619,147.13,147.12,6.95776322]
["bitfinex","SOLUSD",1750381205566,0.75,147.13,147.12,6.95776322]
["bitfinex","SOLUSD",1750381206295,0.75,147.13,147.12,13.75493559]
["bitfinex","SOLUSD",1750381206996,0.75,147.13,147.12,19.55493559]
["bitfinex","SOLUSD",1750381207334,0.75,147.13,147.12,32.12869881]
["bitfinex","SOLUSD",1750381207588,26.73,147.2,147.12,82.55749163]
["bitfinex","SOLUSD",1750381207767,26.73,147.2,147.18,6.40776322]
["bitfinex","SOLUSD",1750381208366,0.73,147.19,147.18,13.20191886]
["bitfinex","SOLUSD",1750381214511,26.0,147.2,147.15,16.98927744]
["bitfinex","SOLUSD",1750381214838,26.73,147.18,147.17,6.40776322]
["bitfinex","SOLUSD",1750381214979,26.73,147.18,147.15,6.79556897]
["bitfinex","SOLUSD",1750381215184,26.0,147.19,147.16,6.40776322]
["bitfinex","SOLUSD",1750381215384,0.73,147.18,147.16,6.40776322]
["bitfinex","SOLUSD",1750381216106,26.0,147.18,147.16,6.40776322]
["bitfinex","SOLUSD",1750381216312,0.73,147.17,147.16,6.40776322]
["bitfinex","SOLUSD",1750381216493,0.73,147.17,147.14,13.20383425]
["bitfinex","SOLUSD",1750381217816,26.0,147.17,147.15,6.40776322]
["bitfinex","SOLUSD",1750381217986,26.73,147.17,147.15,6.40776322]
["bitfinex","SOLUSD",1750381218399,26.73,147.17,147.15,13.20340624]
["bitfinex","SOLUSD",1750381220107,26.73,147.18,147.16,6.40776322]
["bitfinex","SOLUSD",1750381220310,26.73,147.18,147.17,6.40776322]
["bitfinex","SOLUSD",1750381220913,26.0,147.18,147.17,13.2026263]
["bitfinex","SOLUSD",1750381221890,26.73,147.19,147.17,13.2026263]
["bitfinex","SOLUSD",1750381222212,26.73,147.19,147.18,6.40776322]
["bitfinex","SOLUSD",1750381224019,26.0,147.19,147.18,13.20216463]
["bitfinex","SOLUSD",1750381224895,26.0,147.2,147.18,13.20216463]
["bitfinex","SOLUSD",1750381225100,26.73,147.2,147.18,13.20216463]
["bitfinex","SOLUSD",1750381225407,26.0,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750381225610,0.73,147.22,147.18,13.20216463]
["bitfinex","SOLUSD",1750381225917,26.0,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750381226300,26.0,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750381226493,26.0,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750381227098,26.0,147.21,147.19,13.20170302]
["bitfinex","SOLUSD",1750381228195,26.73,147.21,147.19,13.20170302]
["bitfinex","SOLUSD",1750381228395,26.0,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750381228596,26.0,147.2,147.19,13.20170302]
["bitfinex","SOLUSD",1750381229006,26.73,147.21,147.19,13.20170302]
["bitfinex","SOLUSD",1750381229322,26.73,147.21,147.2,6.40776322]
["bitfinex","SOLUSD",1750381230899,26.73,147.2,147.19,13.20170302]
["bitfinex","SOLUSD",1750381231104,0.73,147.2,147.19,13.20170302]
["bitfinex","SOLUSD",1750381231306,26.73,147.2,147.19,13.20170302]
["bitfinex","SOLUSD",1750381231926,26.0,147.21,147.19,13.20170302]
["bitfinex","SOLUSD",1750381232309,26.73,147.21,147.19,13.20170302]
["bitfinex","SOLUSD",1750381232621,26.0,147.2,147.19,13.20170302]
["bitfinex","SOLUSD",1750381233531,26.73,147.21,147.19,13.20170302]
["bitfinex","SOLUSD",1750381235028,26.0,147.21,147.2,6.40776322]
["bitfinex","SOLUSD",1750381235730,26.73,147.21,147.2,6.40776322]
["bitfinex","SOLUSD",1750381237440,26.73,147.21,147.2,13.20124148]
["bitfinex","SOLUSD",1750381239040,26.73,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381239210,26.73,147.21,147.2,6.40776322]
["bitfinex","SOLUSD",1750381241736,26.73,147.21,147.2,13.20124148]
["bitfinex","SOLUSD",1750381242813,26.73,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750381243028,26.73,147.21,147.2,6.40776322]
["bitfinex","SOLUSD",1750381246836,26.73,147.21,147.2,4.09667674]
["bitfinex","SOLUSD",1750381248145,26.0,147.2,147.19,4.09667674]
["bitfinex","SOLUSD",1750381248938,26.0,147.2,147.19,10.89061654]
["bitfinex","SOLUSD",1750381249131,26.68,147.2,147.19,10.89061654]
["bitfinex","SOLUSD",1750381249627,26.68,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750381249833,26.68,147.2,147.19,4.09667674]
["bitfinex","SOLUSD",1750381255153,26.68,147.19,147.18,4.09667674]
["bitfinex","SOLUSD",1750381255327,5.07828007,147.19,147.17,4.09667674]
["bitfinex","SOLUSD",1750381255655,0.68,147.19,147.17,4.09667674]
["bitfinex","SOLUSD",1750381255852,5.07828007,147.19,147.17,4.09667674]
["bitfinex","SOLUSD",1750381256024,0.68,147.19,147.17,4.09667674]
["bitfinex","SOLUSD",1750381256229,5.07828007,147.19,147.17,4.09667674]
["bitfinex","SOLUSD",1750381256455,0.68,147.18,147.17,4.09667674]
["bitfinex","SOLUSD",1750381257753,0.68,147.18,147.17,10.89153982]
["bitfinex","SOLUSD",1750381258338,0.68,147.19,147.17,10.89153982]
["bitfinex","SOLUSD",1750381258741,5.0781678,147.2,147.18,4.09667674]
["bitfinex","SOLUSD",1750381259043,31.75817439,147.2,147.18,10.89107815]
["bitfinex","SOLUSD",1750381259239,26.68,147.19,147.18,10.89107815]
["bitfinex","SOLUSD",1750381260565,26.68,147.19,147.18,4.09667674]
["bitfinex","SOLUSD",1750381261661,26.68,147.19,147.17,6.79464232]
["bitfinex","SOLUSD",1750381261873,26.68,147.19,147.17,10.89131906]
["bitfinex","SOLUSD",1750381262962,31.07829205,147.2,147.18,4.09667674]
["bitfinex","SOLUSD",1750381263173,175.1,147.2,147.18,4.09667674]
["bitfinex","SOLUSD",1750381263574,175.1,147.2,147.19,4.64667674]
["bitfinex","SOLUSD",1750381263575,149.1,147.2,147.19,4.64667674]
["bitfinex","SOLUSD",1750381263746,149.1,147.23,147.19,4.09667674]
["bitfinex","SOLUSD",1750381263944,149.1,147.23,147.22,4.09667674]
["bitfinex","SOLUSD",1750381264145,149.1,147.23,147.19,5.78]
["bitfinex","SOLUSD",1750381264446,149.1,147.23,147.22,4.09667674]
["bitfinex","SOLUSD",1750381264860,149.1,147.23,147.22,6.39801138]
["bitfinex","SOLUSD",1750381265042,149.1,147.23,147.22,13.19056673]
["bitfinex","SOLUSD",1750381266060,154.86021241,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381266250,149.78,147.23,147.22,13.19056673]
["bitfinex","SOLUSD",1750381266984,149.78,147.23,147.21,13.19069801]
["bitfinex","SOLUSD",1750381267474,5.07909562,147.22,147.2,13.1913772]
["bitfinex","SOLUSD",1750381267685,0.72,147.22,147.2,13.1913772]
["bitfinex","SOLUSD",1750381268861,5.0810062,147.21,147.19,6.39801138]
["bitfinex","SOLUSD",1750381269176,0.72,147.21,147.19,6.39801138]
["bitfinex","SOLUSD",1750381269380,0.72,147.21,147.2,6.39801138]
["bitfinex","SOLUSD",1750381269680,5.801402,147.22,147.2,6.39801138]
["bitfinex","SOLUSD",1750381269864,0.72,147.22,147.2,6.39801138]
["bitfinex","SOLUSD",1750381270475,149.1,147.23,147.2,6.39801138]
["bitfinex","SOLUSD",1750381270668,0.72,147.21,147.2,6.39801138]
["bitfinex","SOLUSD",1750381270846,0.72,147.21,147.2,13.19148964]
["bitfinex","SOLUSD",1750381271477,0.72,147.21,147.2,6.39801138]
["bitfinex","SOLUSD",1750381271673,0.72,147.21,147.19,6.79372434]
["bitfinex","SOLUSD",1750381271988,0.72,147.21,147.19,13.19173572]
["bitfinex","SOLUSD",1750381272573,0.72,147.22,147.2,6.39801138]
["bitfinex","SOLUSD",1750381274071,0.72,147.22,147.19,6.79372434]
["bitfinex","SOLUSD",1750381274383,0.72,147.22,147.2,6.39801138]
["bitfinex","SOLUSD",1750381275852,5.8016131,147.22,147.2,6.39801138]
["bitfinex","SOLUSD",1750381276667,0.72,147.22,147.2,6.39801138]
["bitfinex","SOLUSD",1750381277254,5.80139967,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381277454,0.72,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381279195,5.80193996,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381280076,5.08193996,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381280279,5.80167918,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381280464,5.80193252,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381281089,5.80193252,147.22,147.2,6.79334064]
["bitfinex","SOLUSD",1750381281307,5.80168592,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381282786,0.72,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381283901,5.80214965,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381284200,0.72,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381284383,5.80202929,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381284697,0.72,147.22,147.2,13.19135202]
["bitfinex","SOLUSD",1750381284874,5.80175093,147.22,147.2,4.09644132]
["bitfinex","SOLUSD",1750381286904,0.72,147.21,147.2,10.88991958]
["bitfinex","SOLUSD",1750381287276,5.08175093,147.22,147.2,10.88991958]
["bitfinex","SOLUSD",1750381287600,149.82,147.23,147.21,4.09644132]
["bitfinex","SOLUSD",1750381289303,149.82,147.23,147.21,10.88926639]
["bitfinex","SOLUSD",1750381289974,149.82,147.23,147.21,6.79282507]
["bitfinex","SOLUSD",1750381290176,0.72,147.22,147.21,6.79282507]
["bitfinex","SOLUSD",1750381292583,149.1,147.23,147.21,6.79282507]
["bitfinex","SOLUSD",1750381292802,149.82,147.23,147.21,6.79282507]
["bitfinex","SOLUSD",1750381293199,149.82,147.23,147.21,10.88926639]
["bitfinex","SOLUSD",1750381293200,149.1,147.23,147.21,10.88926639]
["bitfinex","SOLUSD",1750381293706,149.1,147.23,147.22,4.09644132]
["bitfinex","SOLUSD",1750381294699,154.89948728,147.23,147.22,4.09644132]
["bitfinex","SOLUSD",1750381294905,0.72,147.22,147.2,10.88971431]
["bitfinex","SOLUSD",1750381295103,149.1,147.23,147.2,6.79327299]
["bitfinex","SOLUSD",1750381295294,5.07900236,147.22,147.2,10.88971431]
["bitfinex","SOLUSD",1750381295495,0.72,147.21,147.2,10.88971431]
["bitfinex","SOLUSD",1750381297101,5.07900236,147.22,147.2,10.88971431]
["bitfinex","SOLUSD",1750381297305,5.82900236,147.22,147.2,10.88971431]
["bitfinex","SOLUSD",1750381298917,5.07900236,147.22,147.21,4.09644132]
["bitfinex","SOLUSD",1750381299080,177.33,147.23,147.21,4.09644132]
["bitfinex","SOLUSD",1750381299284,149.85,147.23,147.21,4.09644132]
["bitfinex","SOLUSD",1750381299706,149.1,147.23,147.21,4.09644132]
["bitfinex","SOLUSD",1750381299908,149.85,147.23,147.21,4.09644132]
["bitfinex","SOLUSD",1750381301004,149.85,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381301184,154.93058783,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381303384,154.18058783,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381304823,154.93058783,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381308134,157.47423833,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381312509,157.47631191,147.23,147.22,10.88899667]
["bitfinex","SOLUSD",1750381312711,157.47631191,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381314223,154.93058783,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381315436,154.18058783,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381316309,5.08058783,147.23,147.22,10.88899667]
["bitfinex","SOLUSD",1750381317219,5.83058783,147.23,147.22,10.88899667]
["bitfinex","SOLUSD",1750381318030,5.08058783,147.23,147.22,10.88899667]
["bitfinex","SOLUSD",1750381321012,175.85,147.26,147.22,10.88899667]
["bitfinex","SOLUSD",1750381321328,7.63383113,147.25,147.24,4.09644132]
["bitfinex","SOLUSD",1750381321629,5.08920793,147.25,147.24,4.09644132]
["bitfinex","SOLUSD",1750381322300,175.1,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750381322500,180.93829701,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750381322731,183.48327535,147.26,147.24,10.88784983]
["bitfinex","SOLUSD",1750381322933,5.83829701,147.25,147.24,10.88784983]
["bitfinex","SOLUSD",1750381323120,0.75,147.25,147.24,6.79140851]
["bitfinex","SOLUSD",1750381323303,5.08666253,147.25,147.24,6.79140851]
["bitfinex","SOLUSD",1750381323506,175.1,147.26,147.24,10.88784983]
["bitfinex","SOLUSD",1750381324138,175.85,147.26,147.24,10.88784983]
["bitfinex","SOLUSD",1750381325008,0.75,147.25,147.24,10.88784983]
["bitfinex","SOLUSD",1750381326006,0.75,147.25,147.23,10.88842764]
["bitfinex","SOLUSD",1750381326339,0.75,147.24,147.23,6.79198632]
["bitfinex","SOLUSD",1750381327054,26.0,147.22,147.19,1.5109]
["bitfinex","SOLUSD",1750381327333,26.73,147.21,147.18,9.87644132]
["bitfinex","SOLUSD",1750381327509,26.73,147.21,147.19,4.09644132]
["bitfinex","SOLUSD",1750381328242,26.73,147.21,147.19,6.79372167]
["bitfinex","SOLUSD",1750381328448,26.0,147.21,147.2,4.09644132]
["bitfinex","SOLUSD",1750381329445,28.19,147.24,147.2,4.64644132]
["bitfinex","SOLUSD",1750381329612,5.08321902,147.23,147.22,4.09644132]
["bitfinex","SOLUSD",1750381330113,5.08321902,147.23,147.22,10.88899667]
["bitfinex","SOLUSD",1750381330535,26.0,147.23,147.22,10.88899667]
["bitfinex","SOLUSD",1750381331058,149.1,147.25,147.22,10.88899667]
["bitfinex","SOLUSD",1750381331262,7.62802345,147.24,147.22,10.88899667]
["bitfinex","SOLUSD",1750381331440,2.54332419,147.24,147.22,10.88899667]
["bitfinex","SOLUSD",1750381332129,149.1,147.25,147.22,10.88899667]
["bitfinex","SOLUSD",1750381332320,0.73,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381333731,3.27323524,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750381333955,2.54323524,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381334263,3.27323524,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750381335073,3.27380155,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750381335666,5.08620825,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381341235,5.08620825,147.23,147.22,10.88899667]
["bitfinex","SOLUSD",1750381343935,0.73,147.24,147.22,10.88899667]
["bitfinex","SOLUSD",1750381345252,0.73,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750381345451,5.08766845,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381345664,5.81766845,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381349356,5.81766845,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750381349543,4.09644132,147.24,147.2,10.88991958]
["bitfinex","SOLUSD",1750381349853,5.81784119,147.23,147.21,4.09644132]
["bitfinex","SOLUSD",1750381350058,0.73,147.23,147.21,4.09644132]
["bitfinex","SOLUSD",1750381352462,0.73,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381352637,5.81780865,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750381353143,5.81780865,147.23,147.2,10.88991958]
["bitfinex","SOLUSD",1750381353459,0.73,147.23,147.2,10.88991958]
["bitfinex","SOLUSD",1750381353642,0.73,147.22,147.2,10.88991958]
["bitfinex","SOLUSD",1750381354056,5.81842518,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381354464,0.73,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381355052,5.81802463,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381355278,0.73,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381355470,5.81802463,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381355771,0.73,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381356075,5.8178905,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381356278,0.73,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381359962,5.81658576,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381360162,0.73,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381360459,5.81658576,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381360656,26.0,147.19,147.16,23.78354604]
["bitfinex","SOLUSD",1750381360969,9.18333752,147.18,147.15,12.57560195]
["bitfinex","SOLUSD",1750381361168,0.75,147.17,147.15,12.57560195]
["bitfinex","SOLUSD",1750381361678,5.83735173,147.17,147.15,12.57560195]
["bitfinex","SOLUSD",1750381361875,0.75,147.17,147.15,16.67204327]
["bitfinex","SOLUSD",1750381363253,0.75,147.17,147.15,12.57560195]
["bitfinex","SOLUSD",1750381364579,149.85,147.18,147.15,16.67204327]
["bitfinex","SOLUSD",1750381366757,149.1,147.18,147.16,4.09644132]
["bitfinex","SOLUSD",1750381366970,149.1,147.18,147.16,4.64644132]
["bitfinex","SOLUSD",1750381368078,149.1,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750381370367,149.1,147.21,147.17,28.4284621]
["bitfinex","SOLUSD",1750381370684,149.85,147.21,147.19,4.09644132]
["bitfinex","SOLUSD",1750381371667,149.85,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381371866,154.92827829,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750381372566,154.17827829,147.21,147.17,16.9871577]
["bitfinex","SOLUSD",1750381372788,0.75,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1750381372967,0.75,147.2,147.19,6.40146904]
["bitfinex","SOLUSD",1750381373168,0.75,147.2,147.18,6.40146904]
["bitfinex","SOLUSD",1750381374183,0.75,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750381376390,0.75,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750381376588,0.75,147.19,147.17,6.40146904]
["bitfinex","SOLUSD",1750381377484,0.75,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750381380503,0.75,147.19,147.16,6.40146904]
["bitfinex","SOLUSD",1750381380787,0.75,147.16,147.15,5.78]
["bitfinex","SOLUSD",1750381383491,0.75,147.16,147.15,12.57578661]
["bitfinex","SOLUSD",1750381384293,149.1,147.17,147.15,12.57578661]
["bitfinex","SOLUSD",1750381384473,149.85,147.17,147.15,12.57578661]
["bitfinex","SOLUSD",1750381384868,155.50146904,147.17,147.15,12.57578661]
["bitfinex","SOLUSD",1750381385171,0.75,147.16,147.15,12.57578661]
["bitfinex","SOLUSD",1750381386764,0.75,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750381387270,0.75,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750381387271,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750381387516,0.69,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750381388094,26.0,147.15,147.12,13.19864141]
["bitfinex","SOLUSD",1750381388399,26.69,147.15,147.12,13.19864141]
["bitfinex","SOLUSD",1750381390397,26.0,147.15,147.12,13.74864141]
["bitfinex","SOLUSD",1750381390780,26.69,147.15,147.12,13.19864141]
["bitfinex","SOLUSD",1750381391997,26.0,147.15,147.12,13.19864141]
["bitfinex","SOLUSD",1750381392304,0.69,147.14,147.12,13.19864141]
["bitfinex","SOLUSD",1750381392499,26.0,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750381392886,0.69,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750381394200,0.69,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750381394390,6.40146904,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750381394774,0.69,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750381395715,6.40146904,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750381395920,0.69,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750381396211,6.40146904,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750381396380,0.69,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750381396589,26.69,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750381397389,0.69,147.11,147.1,5.78]
["bitfinex","SOLUSD",1750381397719,0.69,147.11,147.08,6.79870045]
["bitfinex","SOLUSD",1750381398028,0.69,147.1,147.07,6.40146904]
["bitfinex","SOLUSD",1750381398185,0.69,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750381398584,155.50146904,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750381398996,0.69,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750381399600,155.50146904,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750381400000,0.69,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750381402096,6.40146904,147.1,147.06,13.20097825]
["bitfinex","SOLUSD",1750381402320,0.69,147.09,147.06,13.20097825]
["bitfinex","SOLUSD",1750381402622,6.40146904,147.1,147.06,13.20097825]
["bitfinex","SOLUSD",1750381402623,6.40146904,147.1,147.06,13.75097825]
["bitfinex","SOLUSD",1750381402831,7.09146904,147.1,147.06,13.75097825]
["bitfinex","SOLUSD",1750381403119,0.69,147.09,147.06,13.20097825]
["bitfinex","SOLUSD",1750381404645,0.69,147.09,147.06,6.79950921]
["bitfinex","SOLUSD",1750381404796,149.1,147.08,147.05,12.58019496]
["bitfinex","SOLUSD",1750381405122,0.69,147.07,147.05,5.78]
["bitfinex","SOLUSD",1750381405437,155.50146904,147.08,147.05,5.78]
["bitfinex","SOLUSD",1750381405797,0.69,147.07,147.05,5.78]
["bitfinex","SOLUSD",1750381406324,0.69,147.07,147.05,12.58024643]
["bitfinex","SOLUSD",1750381407304,149.1,147.08,147.05,19.53171547]
["bitfinex","SOLUSD",1750381407815,149.1,147.08,147.05,36.53273553]
["bitfinex","SOLUSD",1750381408497,149.1,147.08,147.06,6.40146904]
["bitfinex","SOLUSD",1750381409107,149.1,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750381413116,149.79,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750381414132,149.79,147.08,147.06,6.79972647]
["bitfinex","SOLUSD",1750381414336,0.69,147.07,147.06,6.79972647]
["bitfinex","SOLUSD",1750381416932,0.69,147.07,147.05,12.58018044]
["bitfinex","SOLUSD",1750381417120,0.69,147.07,147.05,18.98164948]
["bitfinex","SOLUSD",1750381419036,0.69,147.07,147.05,12.58018044]
["bitfinex","SOLUSD",1750381419442,149.1,147.08,147.05,12.58018044]
["bitfinex","SOLUSD",1750381419632,149.81,147.08,147.05,18.98164948]
["bitfinex","SOLUSD",1750381419808,149.81,147.08,147.05,12.58018044]
["bitfinex","SOLUSD",1750381420135,149.81,147.08,147.05,18.98164948]
["bitfinex","SOLUSD",1750381420739,149.81,147.08,147.05,12.58018044]
["bitfinex","SOLUSD",1750381421330,0.71,147.07,147.05,12.58018044]
["bitfinex","SOLUSD",1750381422213,0.71,147.07,147.05,18.98164948]
["bitfinex","SOLUSD",1750381423941,149.1,147.08,147.05,18.98164948]
["bitfinex","SOLUSD",1750381424240,149.81,147.08,147.05,18.98164948]
["bitfinex","SOLUSD",1750381425066,0.71,147.07,147.05,12.58018044]
["bitfinex","SOLUSD",1750381425242,0.71,147.07,147.05,18.98164948]
["bitfinex","SOLUSD",1750381425539,0.71,147.07,147.05,12.58018044]
["bitfinex","SOLUSD",1750381426033,7.11146904,147.06,147.02,6.40146904]
["bitfinex","SOLUSD",1750381426338,0.71,147.05,147.02,13.20326471]
["bitfinex","SOLUSD",1750381429152,0.71,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750381430837,0.71,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750381432459,26.71,147.06,147.03,13.2028021]
["bitfinex","SOLUSD",1750381432630,26.0,147.06,147.03,13.2028021]
["bitfinex","SOLUSD",1750381433458,26.71,147.06,147.03,13.2028021]
["bitfinex","SOLUSD",1750381434544,26.0,147.06,147.03,30.20613475]
["bitfinex","SOLUSD",1750381434743,156.21146904,147.08,147.04,6.95146904]
["bitfinex","SOLUSD",1750381434938,182.21146904,147.08,147.04,0.55]
["bitfinex","SOLUSD",1750381435142,182.21146904,147.08,147.04,6.40146904]
["bitfinex","SOLUSD",1750381435832,175.81,147.08,147.04,6.95146904]
["bitfinex","SOLUSD",1750381436739,175.81,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750381436935,149.81,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750381438048,149.81,147.07,147.05,13.20187706]
["bitfinex","SOLUSD",1750381438348,149.81,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750381439061,0.71,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750381439958,0.71,147.06,147.03,23.40480169]
["bitfinex","SOLUSD",1750381440155,5.07473381,147.06,147.03,23.40480169]
["bitfinex","SOLUSD",1750381440363,0.71,147.05,147.03,23.40480169]
["bitfinex","SOLUSD",1750381440538,0.71,147.05,147.02,13.20326471]
["bitfinex","SOLUSD",1750381441264,11.47620285,147.06,147.02,13.20326471]
["bitfinex","SOLUSD",1750381441444,0.71,147.05,147.02,13.20326471]
["bitfinex","SOLUSD",1750381442261,5.78473381,147.05,147.02,13.20326471]
["bitfinex","SOLUSD",1750381442470,0.71,147.05,147.02,13.20326471]
["bitfinex","SOLUSD",1750381442966,5.07473381,147.05,147.02,13.20326471]
["bitfinex","SOLUSD",1750381443647,0.71,147.04,147.02,13.20326471]
["bitfinex","SOLUSD",1750381443849,0.71,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750381444052,0.71,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750381444958,0.71,147.03,147.01,13.20372738]
["bitfinex","SOLUSD",1750381445366,0.71,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750381446769,0.71,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750381448667,1.42,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750381450968,1.42,147.03,147.01,13.20372738]
["bitfinex","SOLUSD",1750381452049,1.42,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750381454776,0.71,147.03,147.02,0.55]
["bitfinex","SOLUSD",1750381455099,0.71,147.03,147.02,6.95146904]
["bitfinex","SOLUSD",1750381455752,0.71,147.03,147.02,13.75326471]
["bitfinex","SOLUSD",1750381456350,149.1,147.11,147.03,0.55]
["bitfinex","SOLUSD",1750381456669,5.07591746,147.1,147.09,6.40146904]
["bitfinex","SOLUSD",1750381457068,31.39112263,147.14,147.09,6.40146904]
["bitfinex","SOLUSD",1750381457069,149.81,147.14,147.09,6.40146904]
["bitfinex","SOLUSD",1750381457252,5.07681773,147.13,147.12,6.40146904]
["bitfinex","SOLUSD",1750381457453,5.07681773,147.13,147.11,6.40146904]
["bitfinex","SOLUSD",1750381457656,5.07681773,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750381458272,149.81,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750381458478,149.1,147.14,147.12,13.19864141]
["bitfinex","SOLUSD",1750381458883,149.1,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750381459066,0.71,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750381459269,183.10146904,147.14,147.1,6.40146904]
["bitfinex","SOLUSD",1750381459763,176.72,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750381459959,0.71,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750381460365,0.71,147.13,147.11,13.19910346]
["bitfinex","SOLUSD",1750381461981,183.12146904,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750381462776,0.71,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750381462974,0.71,147.11,147.07,1.5028]
["bitfinex","SOLUSD",1750381463285,0.71,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750381466666,0.71,147.11,147.09,6.40146904]
["bitfinex","SOLUSD",1750381468494,0.71,147.11,147.09,13.19968812]
["bitfinex","SOLUSD",1750381469579,26.0,147.12,147.09,13.19968812]
["bitfinex","SOLUSD",1750381469781,26.71,147.12,147.09,13.19968812]
["bitfinex","SOLUSD",1750381470195,149.1,147.11,147.09,13.19968812]
["bitfinex","SOLUSD",1750381470983,149.1,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750381471286,149.81,147.11,147.09,6.40146904]
["bitfinex","SOLUSD",1750381471803,149.1,147.11,147.09,6.40146904]
["bitfinex","SOLUSD",1750381472775,149.1,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750381473411,149.81,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750381474700,149.1,147.11,147.08,13.20048998]
["bitfinex","SOLUSD",1750381474996,0.71,147.1,147.08,13.20048998]
["bitfinex","SOLUSD",1750381476372,149.1,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750381476573,149.1,147.11,147.08,13.20048998]
["bitfinex","SOLUSD",1750381476820,0.71,147.1,147.08,13.20048998]
["bitfinex","SOLUSD",1750381479504,149.82,147.11,147.08,13.20048998]
["bitfinex","SOLUSD",1750381479708,149.82,147.11,147.09,6.40146904]
["bitfinex","SOLUSD",1750381480004,149.82,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750381480005,0.72,147.1,147.08,13.20048998]
["bitfinex","SOLUSD",1750381481097,0.72,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750381481293,0.72,147.1,147.07,13.20095227]
["bitfinex","SOLUSD",1750381481495,0.72,147.09,147.07,13.20095227]
["bitfinex","SOLUSD",1750381481711,0.72,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750381482594,33.96146904,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750381483610,0.72,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750381484517,27.56,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750381484698,27.56,147.1,147.07,13.20095227]
["bitfinex","SOLUSD",1750381484699,28.28,147.1,147.07,13.20095227]
["bitfinex","SOLUSD",1750381485016,149.1,147.09,147.07,13.20095227]
["bitfinex","SOLUSD",1750381485231,149.82,147.09,147.07,13.20095227]
["bitfinex","SOLUSD",1750381485520,149.82,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750381485726,149.82,147.09,147.07,13.20095227]
["bitfinex","SOLUSD",1750381487599,149.1,147.09,147.07,13.20095227]
["bitfinex","SOLUSD",1750381487921,0.72,147.08,147.07,13.20095227]
["bitfinex","SOLUSD",1750381488123,0.72,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750381491626,149.1,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750381491812,149.82,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750381493449,149.82,147.09,147.06,12.57977866]
["bitfinex","SOLUSD",1750381493613,0.72,147.08,147.06,18.9812477]
["bitfinex","SOLUSD",1750381495811,0.72,147.08,147.06,13.2012477]
["bitfinex","SOLUSD",1750381496210,149.82,147.09,147.06,13.2012477]
["bitfinex","SOLUSD",1750381496411,0.72,147.08,147.06,13.2012477]
["bitfinex","SOLUSD",1750381496609,0.72,147.08,147.06,6.79977866]
["bitfinex","SOLUSD",1750381497026,149.1,147.09,147.06,13.2012477]
["bitfinex","SOLUSD",1750381497438,149.1,147.09,147.04,17.00201978]
["bitfinex","SOLUSD",1750381497439,0.72,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750381497607,155.50146904,147.09,147.05,6.40146904]
["bitfinex","SOLUSD",1750381497813,155.50146904,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750381497814,0.72,147.07,147.04,13.20233955]
["bitfinex","SOLUSD",1750381498536,0.72,147.07,147.03,13.20261936]
["bitfinex","SOLUSD",1750381498537,0.72,147.06,147.03,13.20261936]
["bitfinex","SOLUSD",1750381498716,28.28,147.06,147.02,19.04305242]
["bitfinex","SOLUSD",1750381498921,0.72,147.05,147.02,16.74781113]
["bitfinex","SOLUSD",1750381499737,0.72,147.05,147.03,10.90719446]
["bitfinex","SOLUSD",1750381499936,53.56,147.06,147.03,10.90719446]
["bitfinex","SOLUSD",1750381500114,54.28,147.06,147.03,10.90719446]
["bitfinex","SOLUSD",1750381500830,54.28,147.06,147.03,13.21616757]
["bitfinex","SOLUSD",1750381502135,54.28,147.06,147.04,6.41520086]
["bitfinex","SOLUSD",1750381502527,26.72,147.06,147.04,6.41520086]
["bitfinex","SOLUSD",1750381502850,31.79893532,147.06,147.04,6.41520086]
["bitfinex","SOLUSD",1750381503241,31.79893532,147.06,147.03,13.21616757]
["bitfinex","SOLUSD",1750381503983,31.07893532,147.06,147.03,13.21616757]
["bitfinex","SOLUSD",1750381504153,0.72,147.05,147.03,13.21616757]
["bitfinex","SOLUSD",1750381505056,26.0,147.06,147.03,13.21616757]
["bitfinex","SOLUSD",1750381505429,26.0,147.06,147.04,6.41520086]
["bitfinex","SOLUSD",1750381505635,58.61766328,147.08,147.05,6.41520086]
["bitfinex","SOLUSD",1750381505856,53.54,147.08,147.06,6.41520086]
["bitfinex","SOLUSD",1750381506076,26.0,147.08,147.06,6.41520086]
["bitfinex","SOLUSD",1750381506364,149.82,147.09,147.07,6.41520086]
["bitfinex","SOLUSD",1750381506533,149.1,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750381506736,154.88909247,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750381507067,149.1,147.09,147.08,13.2142218]
["bitfinex","SOLUSD",1750381508153,149.81,147.09,147.07,13.21463233]
["bitfinex","SOLUSD",1750381508534,149.81,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750381508875,149.81,147.09,147.08,6.41520086]
["bitfinex","SOLUSD",1750381509365,149.81,147.09,147.07,6.41520086]
["bitfinex","SOLUSD",1750381511572,149.81,147.09,147.06,6.41520086]
["bitfinex","SOLUSD",1750381511742,149.81,147.09,147.07,6.41520086]
["bitfinex","SOLUSD",1750381512562,149.1,147.09,147.07,13.21467391]
["bitfinex","SOLUSD",1750381512756,0.71,147.08,147.06,13.21495247]
["bitfinex","SOLUSD",1750381515179,5.79324478,147.08,147.06,13.21495247]
["bitfinex","SOLUSD",1750381515393,31.08324478,147.08,147.04,13.21607137]
["bitfinex","SOLUSD",1750381515695,0.71,147.06,147.04,13.21607137]
["bitfinex","SOLUSD",1750381515875,0.71,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750381516082,0.71,147.06,147.04,13.21607137]
["bitfinex","SOLUSD",1750381516696,5.08324478,147.07,147.04,13.21607137]
["bitfinex","SOLUSD",1750381516697,0.71,147.07,147.04,13.21607137]
["bitfinex","SOLUSD",1750381517084,5.79324478,147.07,147.04,13.21607137]
["bitfinex","SOLUSD",1750381521289,5.79324478,147.06,147.04,13.21607137]
["bitfinex","SOLUSD",1750381521480,0.71,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750381521817,0.71,147.05,147.02,5.84]
["bitfinex","SOLUSD",1750381522102,0.71,147.04,147.02,5.84]
["bitfinex","SOLUSD",1750381522277,6.41520086,147.05,147.02,5.84]
["bitfinex","SOLUSD",1750381522679,0.71,147.03,147.02,5.84]
["bitfinex","SOLUSD",1750381523611,0.71,147.02,146.97,5.82]
["bitfinex","SOLUSD",1750381523783,6.41520086,147.02,146.98,13.21884761]
["bitfinex","SOLUSD",1750381524106,0.71,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750381525307,0.71,147.0,146.97,19.03911516]
["bitfinex","SOLUSD",1750381526003,37.5017116,147.02,146.97,19.03911516]
["bitfinex","SOLUSD",1750381526205,0.71,147.01,146.98,6.41520086]
["bitfinex","SOLUSD",1750381527093,0.71,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750381528598,32.41520086,147.0,146.97,5.82]
["bitfinex","SOLUSD",1750381528989,0.71,146.99,146.97,12.62409171]
["bitfinex","SOLUSD",1750381529178,149.81,146.99,146.97,12.62409171]
["bitfinex","SOLUSD",1750381530285,149.81,146.99,146.97,5.82]
["bitfinex","SOLUSD",1750381530286,0.71,146.98,146.97,5.82]
["bitfinex","SOLUSD",1750381530485,7.12520086,146.98,146.92,7.3922]
["bitfinex","SOLUSD",1750381530703,149.1,146.97,146.95,6.41520086]
["bitfinex","SOLUSD",1750381531295,149.1,146.97,146.95,13.21986345]
["bitfinex","SOLUSD",1750381537337,149.1,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750381537635,149.1,146.97,146.96,6.41520086]
["bitfinex","SOLUSD",1750381538111,0.71,146.99,146.96,6.41520086]
["bitfinex","SOLUSD",1750381538720,0.72,146.99,146.94,24.36924594]
["bitfinex","SOLUSD",1750381538915,59.95520086,147.0,146.96,6.41520086]
["bitfinex","SOLUSD",1750381539142,26.0,147.0,146.97,6.41520086]
["bitfinex","SOLUSD",1750381539314,26.0,147.0,146.98,6.41520086]
["bitfinex","SOLUSD",1750381539516,26.0,147.0,146.98,13.21857427]
["bitfinex","SOLUSD",1750381539936,26.72,147.0,146.98,13.21857427]
["bitfinex","SOLUSD",1750381542638,26.0,147.0,146.98,13.21857427]
["bitfinex","SOLUSD",1750381544055,149.1,147.02,146.99,6.41520086]
["bitfinex","SOLUSD",1750381544216,175.82,147.02,146.99,6.41520086]
["bitfinex","SOLUSD",1750381544412,175.82,147.02,146.99,13.21792631]
["bitfinex","SOLUSD",1750381545315,175.82,147.02,146.99,6.80272545]
["bitfinex","SOLUSD",1750381545543,175.82,147.02,146.99,13.21792631]
["bitfinex","SOLUSD",1750381546044,175.82,147.02,146.99,6.80272545]
["bitfinex","SOLUSD",1750381546233,149.1,147.05,147.01,6.41520086]
["bitfinex","SOLUSD",1750381546435,149.1,147.05,147.02,6.41520086]
["bitfinex","SOLUSD",1750381546752,0.72,147.04,147.01,6.41520086]
["bitfinex","SOLUSD",1750381547526,0.72,147.03,146.99,13.21792631]
["bitfinex","SOLUSD",1750381548045,0.72,147.02,146.99,13.21792631]
["bitfinex","SOLUSD",1750381549013,27.52,147.03,146.99,13.21792631]
["bitfinex","SOLUSD",1750381549215,0.72,147.02,146.99,13.21792631]
["bitfinex","SOLUSD",1750381549620,27.52,147.03,146.99,13.21792631]
["bitfinex","SOLUSD",1750381549818,0.72,147.01,146.98,12.62335999]
["bitfinex","SOLUSD",1750381550031,27.52,147.01,146.98,12.62335999]
["bitfinex","SOLUSD",1750381550267,0.72,147.0,146.98,12.62335999]
["bitfinex","SOLUSD",1750381550559,33.93520086,147.01,146.98,12.62335999]
["bitfinex","SOLUSD",1750381550733,33.93520086,147.01,146.98,6.80335999]
["bitfinex","SOLUSD",1750381550935,0.72,147.0,146.98,6.80335999]
["bitfinex","SOLUSD",1750381551752,0.72,147.0,146.98,13.21856085]
["bitfinex","SOLUSD",1750381555149,0.72,147.0,146.98,6.41520086]
["bitfinex","SOLUSD",1750381556846,0.72,147.0,146.97,6.41520086]
["bitfinex","SOLUSD",1750381557362,0.72,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750381558741,0.72,147.0,146.97,13.21909592]
["bitfinex","SOLUSD",1750381558940,0.72,147.0,146.97,10.91324657]
["bitfinex","SOLUSD",1750381559345,31.62935151,147.01,146.97,10.91324657]
["bitfinex","SOLUSD",1750381559768,0.72,147.0,146.97,10.91324657]
["bitfinex","SOLUSD",1750381561252,0.72,147.0,146.97,6.80389506]
["bitfinex","SOLUSD",1750381561451,0.72,147.0,146.97,10.91324657]
["bitfinex","SOLUSD",1750381563345,0.72,147.0,146.97,6.80389506]
["bitfinex","SOLUSD",1750381563952,39.39085346,147.01,146.97,6.80389506]
["bitfinex","SOLUSD",1750381564170,36.69787928,147.01,146.97,6.80389506]
["bitfinex","SOLUSD",1750381564561,0.72,147.0,146.97,6.80389506]
["bitfinex","SOLUSD",1750381564761,149.1,146.99,146.97,6.80389506]
["bitfinex","SOLUSD",1750381565145,149.82,146.99,146.97,6.80389506]
["bitfinex","SOLUSD",1750381566663,149.1,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750381566839,149.82,146.98,146.95,4.10935151]
["bitfinex","SOLUSD",1750381567040,149.82,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750381567240,149.1,146.98,146.96,10.91392418]
["bitfinex","SOLUSD",1750381567744,0.75,146.97,146.95,10.91416243]
["bitfinex","SOLUSD",1750381568441,5.83395022,146.97,146.95,10.91416243]
["bitfinex","SOLUSD",1750381568645,0.75,146.96,146.93,9.92935151]
["bitfinex","SOLUSD",1750381569157,5.83395022,146.97,146.94,4.10935151]
["bitfinex","SOLUSD",1750381569560,0.75,146.96,146.93,16.73513773]
["bitfinex","SOLUSD",1750381569873,5.83395022,146.97,146.93,16.73513773]
["bitfinex","SOLUSD",1750381570671,149.85,146.96,146.93,12.62578622]
["bitfinex","SOLUSD",1750381570969,149.85,146.96,146.93,16.73513773]
["bitfinex","SOLUSD",1750381574562,149.1,146.96,146.93,16.73513773]
["bitfinex","SOLUSD",1750381574772,0.75,146.95,146.93,16.73513773]
["bitfinex","SOLUSD",1750381574976,0.75,146.95,146.94,4.10935151]
["bitfinex","SOLUSD",1750381575768,0.75,146.95,146.93,12.62578622]
["bitfinex","SOLUSD",1750381575769,0.75,146.95,146.93,16.73513773]
["bitfinex","SOLUSD",1750381576667,0.75,146.95,146.93,5.82]
["bitfinex","SOLUSD",1750381576878,153.20935151,146.96,146.93,5.82]
["bitfinex","SOLUSD",1750381577045,0.75,146.94,146.92,10.91555052]
["bitfinex","SOLUSD",1750381578275,33.35060312,146.95,146.92,10.91555052]
["bitfinex","SOLUSD",1750381578645,28.27,146.95,146.92,10.91555052]
["bitfinex","SOLUSD",1750381579092,0.75,146.94,146.91,6.80676992]
["bitfinex","SOLUSD",1750381579263,0.75,146.93,146.91,6.80676992]
["bitfinex","SOLUSD",1750381579470,0.75,146.93,146.91,10.91612143]
["bitfinex","SOLUSD",1750381579877,4.85935151,146.94,146.91,6.80676992]
["bitfinex","SOLUSD",1750381580076,0.75,146.93,146.9,10.91653234]
["bitfinex","SOLUSD",1750381580276,0.75,146.92,146.9,10.91653234]
["bitfinex","SOLUSD",1750381580983,4.10935151,146.92,146.88,5.78]
["bitfinex","SOLUSD",1750381581180,5.82452591,146.92,146.88,17.24741287]
["bitfinex","SOLUSD",1750381581353,203.37,146.93,146.89,4.10935151]
["bitfinex","SOLUSD",1750381581787,203.37,146.93,146.89,4.65935151]
["bitfinex","SOLUSD",1750381581963,26.0,146.91,146.9,10.91670345]
["bitfinex","SOLUSD",1750381583459,177.37,146.93,146.9,10.91670345]
["bitfinex","SOLUSD",1750381583460,176.62,146.93,146.9,10.91670345]
["bitfinex","SOLUSD",1750381583783,202.62,146.93,146.9,11.46670345]
["bitfinex","SOLUSD",1750381584171,175.1,146.93,146.9,10.91670345]
["bitfinex","SOLUSD",1750381584870,175.1,146.93,146.91,4.10935151]
["bitfinex","SOLUSD",1750381585657,175.1,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750381587888,175.1,146.93,146.89,0.55]
["bitfinex","SOLUSD",1750381588084,175.85,146.93,146.91,4.10935151]
["bitfinex","SOLUSD",1750381590597,175.85,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750381591285,175.1,146.93,146.9,4.10935151]
["bitfinex","SOLUSD",1750381591693,0.75,146.92,146.9,4.10935151]
["bitfinex","SOLUSD",1750381592598,0.75,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750381595369,202.62,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750381595576,149.1,146.93,146.92,4.65935151]
["bitfinex","SOLUSD",1750381597305,149.1,146.93,146.92,11.46577677]
["bitfinex","SOLUSD",1750381597704,26.0,146.95,146.92,11.46577677]
["bitfinex","SOLUSD",1750381597705,26.0,146.95,146.92,28.48183993]
["bitfinex","SOLUSD",1750381597887,26.0,146.95,146.94,4.10935151]
["bitfinex","SOLUSD",1750381599484,26.0,146.95,146.94,10.91485035]
["bitfinex","SOLUSD",1750381599797,26.7,146.95,146.94,10.91485035]
["bitfinex","SOLUSD",1750381600106,26.7,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750381600996,0.7,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750381601178,26.7,146.91,146.88,5.78]
["bitfinex","SOLUSD",1750381601378,0.7,146.91,146.88,16.69742369]
["bitfinex","SOLUSD",1750381601681,53.52,146.92,146.88,12.58807218]
["bitfinex","SOLUSD",1750381601883,57.62935151,146.92,146.88,12.58807218]
["bitfinex","SOLUSD",1750381602091,0.7,146.91,146.88,12.58807218]
["bitfinex","SOLUSD",1750381602477,4.80935151,146.91,146.88,5.78]
["bitfinex","SOLUSD",1750381602681,0.7,146.9,146.88,12.58827491]
["bitfinex","SOLUSD",1750381603598,0.7,146.89,146.88,12.58827491]
["bitfinex","SOLUSD",1750381609913,26.0,146.89,146.86,6.80884195]
["bitfinex","SOLUSD",1750381610097,0.7,146.88,146.86,13.23839856]
["bitfinex","SOLUSD",1750381613728,0.7,146.85,146.81,9.61332723]
["bitfinex","SOLUSD",1750381613887,0.7,146.85,146.82,6.42955661]
["bitfinex","SOLUSD",1750381614310,0.7,146.85,146.81,9.61332723]
["bitfinex","SOLUSD",1750381614524,0.7,146.85,146.83,6.42955661]
["bitfinex","SOLUSD",1750381614697,0.7,146.85,146.83,13.23998422]
["bitfinex","SOLUSD",1750381615111,0.7,146.85,146.81,9.61332723]
["bitfinex","SOLUSD",1750381615112,0.7,146.83,146.81,9.61332723]
["bitfinex","SOLUSD",1750381615318,0.7,146.83,146.81,22.85428637]
["bitfinex","SOLUSD",1750381616298,0.7,146.83,146.81,16.42472976]
["bitfinex","SOLUSD",1750381616601,0.7,146.83,146.81,22.85428637]
["bitfinex","SOLUSD",1750381616805,0.7,146.83,146.81,16.42472976]
["bitfinex","SOLUSD",1750381617518,181.52955661,146.84,146.81,16.42472976]
["bitfinex","SOLUSD",1750381618024,0.7,146.83,146.81,16.42472976]
["bitfinex","SOLUSD",1750381618226,0.7,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381618896,7.12955661,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381619415,0.7,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381621014,51.77920547,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381624520,45.34964886,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381624718,51.77920547,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381625410,33.12955661,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381625618,26.0,146.82,146.81,16.42485233]
["bitfinex","SOLUSD",1750381626142,18.64964886,146.85,146.81,22.85440894]
["bitfinex","SOLUSD",1750381626310,0.7,146.85,146.82,6.42955661]
["bitfinex","SOLUSD",1750381626509,27.56,146.86,146.83,6.42955661]
["bitfinex","SOLUSD",1750381626835,26.0,146.84,146.83,6.97955661]
["bitfinex","SOLUSD",1750381627009,25.07920547,146.87,146.83,13.79015389]
["bitfinex","SOLUSD",1750381627211,53.36920547,146.87,146.83,13.24015389]
["bitfinex","SOLUSD",1750381627420,26.0,146.84,146.83,13.24015389]
["bitfinex","SOLUSD",1750381628239,0.73,146.86,146.83,13.24015389]
["bitfinex","SOLUSD",1750381630323,149.1,146.85,146.84,0.55]
["bitfinex","SOLUSD",1750381630529,149.1,146.85,146.84,6.42955661]
["bitfinex","SOLUSD",1750381631539,149.1,146.85,146.84,13.23969008]
["bitfinex","SOLUSD",1750381632935,149.1,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750381633140,149.1,146.85,146.84,13.23969008]
["bitfinex","SOLUSD",1750381637136,149.1,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750381637342,149.1,146.85,146.84,13.23969008]
["bitfinex","SOLUSD",1750381639342,149.1,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750381639528,149.1,146.85,146.84,13.23969008]
["bitfinex","SOLUSD",1750381641937,149.1,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750381642242,0.73,146.84,146.82,13.24061777]
["bitfinex","SOLUSD",1750381642454,176.68,146.85,146.82,13.24061777]
["bitfinex","SOLUSD",1750381642629,0.73,146.84,146.82,13.24061777]
["bitfinex","SOLUSD",1750381643030,0.73,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750381643228,0.73,146.82,146.81,16.42465146]
["bitfinex","SOLUSD",1750381644115,27.58,146.83,146.81,16.42465146]
["bitfinex","SOLUSD",1750381644321,28.31,146.83,146.81,16.42465146]
["bitfinex","SOLUSD",1750381645025,0.73,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381647568,149.83,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381649159,149.1,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381649363,149.83,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381650448,149.83,146.82,146.81,16.42485233]
["bitfinex","SOLUSD",1750381652763,149.1,146.82,146.81,16.42485233]
["bitfinex","SOLUSD",1750381653851,149.1,146.82,146.81,22.85440894]
["bitfinex","SOLUSD",1750381654054,149.1,146.82,146.81,16.42485233]
["bitfinex","SOLUSD",1750381654278,149.1,146.82,146.81,22.85440894]
["bitfinex","SOLUSD",1750381654974,149.1,146.82,146.81,16.42485233]
["bitfinex","SOLUSD",1750381655150,149.83,146.82,146.81,16.42485233]
["bitfinex","SOLUSD",1750381659759,149.1,146.82,146.81,16.42485233]
["bitfinex","SOLUSD",1750381660350,149.78,146.82,146.81,16.42485233]
["bitfinex","SOLUSD",1750381661245,149.78,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381665371,0.68,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381669774,5.7575854,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381669983,0.68,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381674690,35.33609865,146.82,146.81,9.61332723]
["bitfinex","SOLUSD",1750381674978,35.33609865,146.82,146.81,2.82332723]
["bitfinex","SOLUSD",1750381676860,37.65713773,146.82,146.81,2.82332723]
["bitfinex","SOLUSD",1750381677284,31.21683791,146.82,146.81,2.82332723]
["bitfinex","SOLUSD",1750381677462,37.65713773,146.82,146.81,2.82332723]
["bitfinex","SOLUSD",1750381679064,30.84607657,146.82,146.81,2.82332723]
["bitfinex","SOLUSD",1750381680295,37.65713773,146.82,146.81,2.82332723]
["bitfinex","SOLUSD",1750381683283,65.19713773,146.82,146.81,2.82332723]
["bitfinex","SOLUSD",1750381683686,65.19713773,146.82,146.75,19.05435575]
["bitfinex","SOLUSD",1750381683876,26.0,146.77,146.75,19.05435575]
["bitfinex","SOLUSD",1750381684197,26.0,146.77,146.75,19.60435575]
["bitfinex","SOLUSD",1750381686299,26.0,146.77,146.76,6.99029982]
["bitfinex","SOLUSD",1750381686498,26.0,146.77,146.76,0.55]
["bitfinex","SOLUSD",1750381686694,26.0,146.77,146.75,12.61405593]
["bitfinex","SOLUSD",1750381686883,26.0,146.77,146.76,13.25414555]
["bitfinex","SOLUSD",1750381687079,26.0,146.77,146.75,6.81409833]
["bitfinex","SOLUSD",1750381687274,26.0,146.77,146.75,13.25439815]
["bitfinex","SOLUSD",1750381687471,26.0,146.77,146.75,13.80439815]
["bitfinex","SOLUSD",1750381688899,26.0,146.77,146.75,7.36409833]
["bitfinex","SOLUSD",1750381689274,26.0,146.77,146.75,13.80439815]
["bitfinex","SOLUSD",1750381689881,26.0,146.77,146.75,7.36409833]
["bitfinex","SOLUSD",1750381690082,26.0,146.77,146.76,6.44029982]
["bitfinex","SOLUSD",1750381691068,26.0,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750381691273,26.0,146.77,146.76,13.25414555]
["bitfinex","SOLUSD",1750381693186,26.0,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750381693495,26.0,146.77,146.76,6.44029982]
["bitfinex","SOLUSD",1750381693892,26.0,146.77,146.75,13.25460987]
["bitfinex","SOLUSD",1750381694703,26.0,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750381695080,26.0,146.77,146.75,13.25460987]
["bitfinex","SOLUSD",1750381696388,175.1,146.76,146.75,13.25460987]
["bitfinex","SOLUSD",1750381696592,175.1,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750381696886,175.1,146.76,146.74,10.93642886]
["bitfinex","SOLUSD",1750381698489,175.1,146.76,146.74,6.8145847]
["bitfinex","SOLUSD",1750381698704,175.1,146.76,146.74,10.93642886]
["bitfinex","SOLUSD",1750381698910,175.1,146.76,146.74,6.8145847]
["bitfinex","SOLUSD",1750381699113,175.1,146.76,146.74,10.93642886]
["bitfinex","SOLUSD",1750381701510,175.1,146.76,146.75,4.12184416]
["bitfinex","SOLUSD",1750381701811,149.1,146.76,146.75,0.55]
["bitfinex","SOLUSD",1750381702001,149.1,146.76,146.75,4.67184416]
["bitfinex","SOLUSD",1750381704199,149.1,146.76,146.75,11.48615421]
["bitfinex","SOLUSD",1750381705622,149.1,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750381706099,149.1,146.76,146.75,10.93615421]
["bitfinex","SOLUSD",1750381706611,149.1,146.76,146.75,4.12184416]
["bitfinex","SOLUSD",1750381707413,149.1,146.76,146.75,10.93615421]
["bitfinex","SOLUSD",1750381711712,149.83,146.76,146.75,10.93615421]
["bitfinex","SOLUSD",1750381711909,149.83,146.76,146.74,10.93640878]
["bitfinex","SOLUSD",1750381712227,0.73,146.75,146.74,10.93640878]
["bitfinex","SOLUSD",1750381713101,149.83,146.76,146.74,10.93640878]
["bitfinex","SOLUSD",1750381714224,149.83,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750381714535,149.83,146.76,146.74,4.12184416]
["bitfinex","SOLUSD",1750381714737,149.83,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750381714922,149.83,146.76,146.74,4.12184416]
["bitfinex","SOLUSD",1750381715734,149.1,146.76,146.74,4.12184416]
["bitfinex","SOLUSD",1750381715943,0.73,146.75,146.74,4.12184416]
["bitfinex","SOLUSD",1750381716320,0.73,146.75,146.74,10.93661859]
["bitfinex","SOLUSD",1750381717037,0.73,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750381717223,0.73,146.75,146.74,10.93661859]
["bitfinex","SOLUSD",1750381717825,149.85,146.76,146.74,10.93661859]
["bitfinex","SOLUSD",1750381718440,0.75,146.75,146.73,10.93690212]
["bitfinex","SOLUSD",1750381718644,0.75,146.75,146.73,6.81505796]
["bitfinex","SOLUSD",1750381719237,202.72,146.76,146.73,6.81505796]
["bitfinex","SOLUSD",1750381719536,0.75,146.73,146.71,16.737559]
["bitfinex","SOLUSD",1750381720041,0.75,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750381720343,0.75,146.72,146.7,4.12184416]
["bitfinex","SOLUSD",1750381720515,0.75,146.72,146.7,10.93839514]
["bitfinex","SOLUSD",1750381720715,35.20128287,146.73,146.7,6.81655098]
["bitfinex","SOLUSD",1750381720914,0.75,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750381721111,149.85,146.71,146.69,4.12184416]
["bitfinex","SOLUSD",1750381721530,149.1,146.71,146.69,4.12184416]
["bitfinex","SOLUSD",1750381721735,149.85,146.71,146.69,4.12184416]
["bitfinex","SOLUSD",1750381722243,0.75,146.69,146.63,0.55]
["bitfinex","SOLUSD",1750381722424,149.85,146.69,146.66,4.12184416]
["bitfinex","SOLUSD",1750381722614,26.75,146.67,146.65,4.12184416]
["bitfinex","SOLUSD",1750381722817,26.0,146.67,146.64,10.94126587]
["bitfinex","SOLUSD",1750381723037,26.75,146.67,146.64,10.94126587]
["bitfinex","SOLUSD",1750381723238,26.0,146.67,146.64,10.94126587]
["bitfinex","SOLUSD",1750381723447,26.75,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750381723622,26.75,146.67,146.64,10.94126587]
["bitfinex","SOLUSD",1750381724046,26.75,146.67,146.65,4.12184416]
["bitfinex","SOLUSD",1750381724415,26.0,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750381724835,27.62,146.68,146.66,13.26722776]
["bitfinex","SOLUSD",1750381725021,53.62,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750381725222,26.0,146.68,146.66,13.26722776]
["bitfinex","SOLUSD",1750381725419,26.75,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750381727642,26.75,146.68,146.64,23.86771136]
["bitfinex","SOLUSD",1750381727830,26.75,146.68,146.65,6.44873602]
["bitfinex","SOLUSD",1750381728025,26.0,146.68,146.66,6.44873602]
["bitfinex","SOLUSD",1750381728638,26.75,146.68,146.66,6.44873602]
["bitfinex","SOLUSD",1750381728846,0.75,146.67,146.64,30.31644738]
["bitfinex","SOLUSD",1750381733327,0.75,146.67,146.64,23.86771136]
["bitfinex","SOLUSD",1750381733522,0.75,146.67,146.64,30.31644738]
["bitfinex","SOLUSD",1750381737661,0.75,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750381737825,0.75,146.67,146.64,13.26815773]
["bitfinex","SOLUSD",1750381740033,26.0,146.68,146.66,6.44873602]
["bitfinex","SOLUSD",1750381740500,26.75,146.68,146.64,24.41797599]
["bitfinex","SOLUSD",1750381740764,26.75,146.68,146.65,6.44873602]
["bitfinex","SOLUSD",1750381741442,26.75,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750381743366,0.75,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750381743550,0.75,146.67,146.64,6.44873602]
["bitfinex","SOLUSD",1750381743742,32.44873602,146.68,146.64,6.44873602]
["bitfinex","SOLUSD",1750381744068,0.75,146.67,146.64,6.44873602]
["bitfinex","SOLUSD",1750381744442,32.44873602,146.68,146.64,6.44873602]
["bitfinex","SOLUSD",1750381744777,0.75,146.67,146.64,6.44873602]
["bitfinex","SOLUSD",1750381744957,0.75,146.67,146.64,13.26779476]
["bitfinex","SOLUSD",1750381745156,32.44873602,146.68,146.64,13.26779476]
["bitfinex","SOLUSD",1750381745353,26.0,146.63,146.62,12.66014966]
["bitfinex","SOLUSD",1750381745672,26.0,146.63,146.62,6.82014966]
["bitfinex","SOLUSD",1750381746065,26.0,146.63,146.61,3.26888568]
["bitfinex","SOLUSD",1750381746453,26.0,146.63,146.62,6.44873602]
["bitfinex","SOLUSD",1750381746657,27.62,146.65,146.62,6.44873602]
["bitfinex","SOLUSD",1750381746855,26.0,146.64,146.59,19.19964886]
["bitfinex","SOLUSD",1750381747055,149.1,146.67,146.64,0.55]
["bitfinex","SOLUSD",1750381747257,149.1,146.67,146.59,18.64964886]
["bitfinex","SOLUSD",1750381747258,175.1,146.67,146.65,6.44873602]
["bitfinex","SOLUSD",1750381747649,175.1,146.67,146.63,0.55]
["bitfinex","SOLUSD",1750381748002,175.79,146.67,146.64,6.44873602]
["bitfinex","SOLUSD",1750381748273,0.69,146.66,146.61,0.55]
["bitfinex","SOLUSD",1750381748443,0.69,146.63,146.6,23.87345222]
["bitfinex","SOLUSD",1750381748852,0.69,146.63,146.61,6.44873602]
["bitfinex","SOLUSD",1750381749670,26.0,146.63,146.61,6.44873602]
["bitfinex","SOLUSD",1750381750453,26.69,146.63,146.61,13.26930243]
["bitfinex","SOLUSD",1750381750681,26.69,146.63,146.61,6.82056641]
["bitfinex","SOLUSD",1750381750859,26.69,146.63,146.61,13.26930243]
["bitfinex","SOLUSD",1750381753662,26.0,146.63,146.61,13.26930243]
["bitfinex","SOLUSD",1750381754879,26.69,146.63,146.61,13.26930243]
["bitfinex","SOLUSD",1750381756960,149.1,146.64,146.62,6.44873602]
["bitfinex","SOLUSD",1750381757158,149.1,146.64,146.62,0.55]
["bitfinex","SOLUSD",1750381757372,149.1,146.64,146.63,6.44873602]
["bitfinex","SOLUSD",1750381758162,149.1,146.64,146.63,13.2686228]
["bitfinex","SOLUSD",1750381759562,149.79,146.64,146.63,13.2686228]
["bitfinex","SOLUSD",1750381760669,149.79,146.64,146.62,6.44873602]
["bitfinex","SOLUSD",1750381761286,149.1,146.64,146.62,6.44873602]
["bitfinex","SOLUSD",1750381761487,149.79,146.64,146.62,6.44873602]
["bitfinex","SOLUSD",1750381762284,149.1,146.64,146.63,6.44873602]
["bitfinex","SOLUSD",1750381762785,149.1,146.64,146.63,13.2686228]
["bitfinex","SOLUSD",1750381771811,26.0,146.65,146.63,13.2686228]
["bitfinex","SOLUSD",1750381771993,26.0,146.65,146.64,6.44873602]
["bitfinex","SOLUSD",1750381772192,26.69,146.65,146.64,6.44873602]
["bitfinex","SOLUSD",1750381772788,26.0,146.65,146.64,6.44873602]
["bitfinex","SOLUSD",1750381772984,0.69,146.67,146.64,6.44873602]
["bitfinex","SOLUSD",1750381773294,26.0,146.66,146.65,13.26769271]
["bitfinex","SOLUSD",1750381773711,26.0,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750381774207,26.69,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750381775292,26.0,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750381777422,0.69,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750381777602,149.85,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750381778719,149.85,146.68,146.67,13.26676288]
["bitfinex","SOLUSD",1750381783596,149.1,146.68,146.67,13.26676288]
["bitfinex","SOLUSD",1750381784698,149.85,146.68,146.67,13.26676288]
["bitfinex","SOLUSD",1750381785499,149.85,146.68,146.67,6.44873602]
["bitfinex","SOLUSD",1750381785701,149.1,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1750381785901,0.75,146.67,146.66,6.44873602]
["bitfinex","SOLUSD",1750381787910,149.1,146.68,146.66,6.44873602]
["bitfinex","SOLUSD",1750381788108,149.1,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750381788314,149.1,146.68,146.65,6.44873602]
["bitfinex","SOLUSD",1750381788813,0.75,146.67,146.65,6.44873602]
["bitfinex","SOLUSD",1750381789420,149.1,146.68,146.65,6.44873602]
["bitfinex","SOLUSD",1750381789626,149.1,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750381789923,0.75,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750381790710,0.75,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750381792737,149.1,146.68,146.66,6.44873602]
["bitfinex","SOLUSD",1750381792903,149.1,146.68,146.67,6.44873602]
["bitfinex","SOLUSD",1750381793500,149.1,146.68,146.65,24.41634843]
["bitfinex","SOLUSD",1750381793701,149.1,146.68,146.67,6.44873602]
["bitfinex","SOLUSD",1750381794634,149.1,146.68,146.67,13.26676288]
["bitfinex","SOLUSD",1750381796014,26.0,146.69,146.67,13.81676288]
["bitfinex","SOLUSD",1750381796316,26.0,146.69,146.67,7.36802686]
["bitfinex","SOLUSD",1750381796522,26.0,146.71,146.68,6.44873602]
["bitfinex","SOLUSD",1750381796720,26.0,146.7,146.69,13.26583329]
["bitfinex","SOLUSD",1750381798510,26.75,146.7,146.69,13.26583329]
["bitfinex","SOLUSD",1750381798909,26.0,146.69,146.64,22.88771263]
["bitfinex","SOLUSD",1750381799231,32.44873602,146.69,146.65,6.44873602]
["bitfinex","SOLUSD",1750381799444,0.75,146.68,146.65,6.44873602]
["bitfinex","SOLUSD",1750381799836,0.75,146.68,146.65,13.2672854]
["bitfinex","SOLUSD",1750381800045,0.75,146.68,146.65,6.81854938]
["bitfinex","SOLUSD",1750381800349,0.75,146.68,146.65,13.2672854]
["bitfinex","SOLUSD",1750381801137,0.75,146.68,146.64,19.10799383]
["bitfinex","SOLUSD",1750381801431,0.75,146.67,146.64,19.10799383]
["bitfinex","SOLUSD",1750381801623,7.19873602,146.67,146.64,5.84]
["bitfinex","SOLUSD",1750381801826,26.75,146.65,146.64,5.84]
["bitfinex","SOLUSD",1750381802142,26.75,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750381802325,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750381802828,0.75,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750381803012,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750381804431,26.0,146.65,146.64,13.26815773]
["bitfinex","SOLUSD",1750381807854,26.0,146.65,146.63,6.44873602]
["bitfinex","SOLUSD",1750381808928,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750381809743,26.71,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750381809942,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750381810346,26.71,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750381810732,17.601205,146.84,146.64,30.31671201]
["bitfinex","SOLUSD",1750381810733,149.1,146.71,146.64,30.31671201]
["bitfinex","SOLUSD",1750381810950,0.71,146.7,146.67,6.44873602]
["bitfinex","SOLUSD",1750381811135,0.71,146.7,146.66,6.44873602]
["bitfinex","SOLUSD",1750381811454,0.71,146.7,146.64,13.26815773]
["bitfinex","SOLUSD",1750381811455,26.0,146.68,146.64,13.26815773]
["bitfinex","SOLUSD",1750381811657,0.71,146.67,146.64,13.26815773]
["bitfinex","SOLUSD",1750381813138,32.44873602,146.68,146.64,13.26815773]
["bitfinex","SOLUSD",1750381813332,0.71,146.67,146.64,13.26815773]
["bitfinex","SOLUSD",1750381814656,0.71,146.67,146.64,30.31671201]
["bitfinex","SOLUSD",1750381815963,0.71,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750381816165,149.81,146.67,146.64,30.31671201]
["bitfinex","SOLUSD",1750381817580,0.71,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750381817743,0.71,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750381818159,155.54873602,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750381818869,0.71,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750381819467,155.54873602,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750381819662,0.71,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750381820049,155.54873602,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750381820279,0.71,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750381820599,0.71,146.66,146.62,17.05071855]
["bitfinex","SOLUSD",1750381820879,0.71,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750381821101,26.0,146.64,146.62,6.99873602]
["bitfinex","SOLUSD",1750381821369,26.71,146.66,146.63,6.44873602]
["bitfinex","SOLUSD",1750381821572,26.0,146.65,146.64,6.44873602]
["bitfinex","SOLUSD",1750381822460,175.81,146.67,146.64,6.44873602]
["bitfinex","SOLUSD",1750381822643,175.1,146.67,146.65,13.26769271]
["bitfinex","SOLUSD",1750381823141,175.1,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750381823341,175.81,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750381823546,0.71,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750381825155,0.71,146.66,146.63,23.49784597]
["bitfinex","SOLUSD",1750381825156,0.71,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750381825480,175.1,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750381825683,26.71,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750381825895,0.71,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750381826844,26.0,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750381827147,32.44873602,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750381827393,0.71,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750381827680,60.14873602,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750381828075,0.71,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750381828378,60.14873602,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750381828591,0.71,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750381829082,0.71,146.62,146.61,6.82073054]
["bitfinex","SOLUSD",1750381829440,26.0,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750381829645,0.71,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750381829947,175.1,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750381830170,175.81,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750381830358,175.1,146.61,146.58,13.82094914]
["bitfinex","SOLUSD",1750381831359,175.81,146.61,146.58,13.27094914]
["bitfinex","SOLUSD",1750381833468,175.81,146.61,146.56,23.46747097]
["bitfinex","SOLUSD",1750381833469,175.81,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750381833778,175.81,146.61,146.58,6.44873602]
["bitfinex","SOLUSD",1750381834750,175.81,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750381835175,175.81,146.61,146.59,13.27048375]
["bitfinex","SOLUSD",1750381835478,175.81,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750381837169,0.69,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750381838959,0.69,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750381842785,6.44873602,146.6,146.57,6.82259049]
["bitfinex","SOLUSD",1750381843008,175.1,146.61,146.56,5.86]
["bitfinex","SOLUSD",1750381843009,26.0,146.57,146.56,5.86]
["bitfinex","SOLUSD",1750381843291,26.0,146.57,146.55,9.83353333]
["bitfinex","SOLUSD",1750381843292,26.69,146.56,146.55,8.33333333]
["bitfinex","SOLUSD",1750381843490,210.21873602,146.56,146.55,4.07691723]
["bitfinex","SOLUSD",1750381843789,0.69,146.55,146.51,5.57308003]
["bitfinex","SOLUSD",1750381843983,26.0,146.52,146.51,5.57308003]
["bitfinex","SOLUSD",1750381844196,33.13873602,146.52,146.51,5.57308003]
["bitfinex","SOLUSD",1750381844361,0.69,146.51,146.4,10.2762429]
["bitfinex","SOLUSD",1750381844563,26.0,146.47,146.43,6.44873602]
["bitfinex","SOLUSD",1750381844785,26.0,146.46,146.45,13.27700505]
["bitfinex","SOLUSD",1750381844986,26.0,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750381845376,26.0,146.48,146.45,30.34767763]
["bitfinex","SOLUSD",1750381845979,26.0,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750381846291,33.13873602,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750381846478,26.0,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750381846673,26.0,146.48,146.45,30.34767763]
["bitfinex","SOLUSD",1750381846887,26.0,146.53,146.47,6.44873602]
["bitfinex","SOLUSD",1750381847089,33.13873602,146.53,146.48,6.44873602]
["bitfinex","SOLUSD",1750381847395,32.44873602,146.53,146.49,6.44873602]
["bitfinex","SOLUSD",1750381847595,0.69,146.52,146.49,6.44873602]
["bitfinex","SOLUSD",1750381847978,28.0,146.54,146.5,6.44873602]
["bitfinex","SOLUSD",1750381848188,26.0,146.53,146.47,0.65]
["bitfinex","SOLUSD",1750381848481,26.69,146.53,146.49,6.44873602]
["bitfinex","SOLUSD",1750381848678,33.13873602,146.53,146.49,6.44873602]
["bitfinex","SOLUSD",1750381848880,33.13873602,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750381849384,26.69,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750381849585,33.13873602,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750381850379,33.13873602,146.53,146.49,13.27495451]
["bitfinex","SOLUSD",1750381850580,6.44873602,146.52,146.48,6.44873602]
["bitfinex","SOLUSD",1750381850783,0.69,146.51,146.48,6.44873602]
["bitfinex","SOLUSD",1750381850995,0.69,146.51,146.48,13.27535417]
["bitfinex","SOLUSD",1750381851297,0.69,146.51,146.48,6.44873602]
["bitfinex","SOLUSD",1750381851669,0.69,146.51,146.47,6.82716332]
["bitfinex","SOLUSD",1750381852000,0.69,146.51,146.48,6.44873602]
["bitfinex","SOLUSD",1750381852374,0.69,146.51,146.48,13.27548667]
["bitfinex","SOLUSD",1750381852682,0.69,146.51,146.48,6.82675065]
["bitfinex","SOLUSD",1750381852877,0.69,146.51,146.48,13.27548667]
["bitfinex","SOLUSD",1750381853399,33.13873602,146.52,146.48,13.27548667]
["bitfinex","SOLUSD",1750381855480,33.13873602,146.52,146.48,6.82675065]
["bitfinex","SOLUSD",1750381855681,32.44873602,146.52,146.48,13.27548667]
["bitfinex","SOLUSD",1750381855878,33.13873602,146.52,146.48,13.27548667]
["bitfinex","SOLUSD",1750381856077,26.69,146.52,146.49,6.44873602]
["bitfinex","SOLUSD",1750381857396,26.69,146.52,146.48,6.44873602]
["bitfinex","SOLUSD",1750381857584,175.79,146.52,146.48,6.44873602]
["bitfinex","SOLUSD",1750381858003,175.1,146.52,146.48,6.44873602]
["bitfinex","SOLUSD",1750381858214,0.69,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750381858390,0.69,146.51,146.48,6.44873602]
["bitfinex","SOLUSD",1750381858714,175.79,146.52,146.49,6.44873602]
["bitfinex","SOLUSD",1750381859699,175.79,146.52,146.49,13.27482263]
["bitfinex","SOLUSD",1750381860004,175.1,146.52,146.51,6.44873602]
["bitfinex","SOLUSD",1750381860303,175.1,146.52,146.5,6.44873602]
["bitfinex","SOLUSD",1750381860829,175.1,146.52,146.51,6.44873602]
["bitfinex","SOLUSD",1750381861631,155.54873602,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750381861834,26.0,146.54,146.53,6.44873602]
["bitfinex","SOLUSD",1750381862006,0.69,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750381862200,26.0,146.54,146.53,6.44873602]
["bitfinex","SOLUSD",1750381862426,175.1,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750381862626,175.1,146.56,146.52,13.27374284]
["bitfinex","SOLUSD",1750381862926,26.69,146.55,146.52,13.27374284]
["bitfinex","SOLUSD",1750381864511,0.69,146.55,146.52,13.27374284]
["bitfinex","SOLUSD",1750381866735,149.1,146.56,146.52,13.27374284]
["bitfinex","SOLUSD",1750381866904,149.1,146.56,146.53,6.44873602]
["bitfinex","SOLUSD",1750381867105,149.78,146.56,146.53,6.44873602]
["bitfinex","SOLUSD",1750381867840,149.1,146.56,146.55,13.2723457]
["bitfinex","SOLUSD",1750381868021,32.44873602,146.59,146.55,13.2723457]
["bitfinex","SOLUSD",1750381868220,32.44873602,146.59,146.54,6.8238799]
["bitfinex","SOLUSD",1750381868221,0.68,146.56,146.54,6.8238799]
["bitfinex","SOLUSD",1750381873246,0.68,146.57,146.54,6.8238799]
["bitfinex","SOLUSD",1750381875029,0.68,146.57,146.54,6.44873602]
["bitfinex","SOLUSD",1750381875981,0.68,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750381876271,155.54873602,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750381876449,0.68,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750381877768,149.1,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750381877977,149.78,146.58,146.55,13.2723457]
["bitfinex","SOLUSD",1750381878158,149.78,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750381878358,0.68,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750381878867,149.78,146.58,146.55,13.2723457]
["bitfinex","SOLUSD",1750381879878,149.1,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750381880068,0.68,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750381884264,0.68,146.57,146.53,17.0603843]
["bitfinex","SOLUSD",1750381884471,0.68,146.56,146.53,23.50912032]
["bitfinex","SOLUSD",1750381885080,0.68,146.56,146.53,6.44873602]
["bitfinex","SOLUSD",1750381885863,0.68,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1750381886184,6.44873602,146.57,146.53,6.44873602]
["bitfinex","SOLUSD",1750381886364,26.68,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750381887470,26.0,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750381891479,26.68,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750381896084,26.0,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750381896696,5.07247209,146.57,146.54,30.33299969]
["bitfinex","SOLUSD",1750381896990,0.75,146.57,146.54,30.33299969]
["bitfinex","SOLUSD",1750381899887,26.0,146.58,146.56,6.44873602]
["bitfinex","SOLUSD",1750381900090,5.0835536,146.59,146.57,6.44873602]
["bitfinex","SOLUSD",1750381900302,26.0,146.6,146.58,6.44873602]
["bitfinex","SOLUSD",1750381900303,5.0835536,146.6,146.58,6.44873602]
["bitfinex","SOLUSD",1750381900494,26.0,146.59,146.58,6.44873602]
["bitfinex","SOLUSD",1750381901088,5.0835536,146.6,146.58,7.09873602]
["bitfinex","SOLUSD",1750381901299,149.1,146.61,146.59,6.44873602]
["bitfinex","SOLUSD",1750381901894,149.1,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750381902086,154.93442909,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750381902286,0.75,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750381902579,0.75,146.57,146.54,6.44873602]
["bitfinex","SOLUSD",1750381902996,26.0,146.56,146.54,6.44873602]
["bitfinex","SOLUSD",1750381903289,26.75,146.57,146.54,6.44873602]
["bitfinex","SOLUSD",1750381903595,26.0,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750381904796,31.0831734,146.58,146.55,13.2723457]
["bitfinex","SOLUSD",1750381905278,31.8331734,146.58,146.55,13.2723457]
["bitfinex","SOLUSD",1750381905892,26.75,146.58,146.55,13.2723457]
["bitfinex","SOLUSD",1750381906106,26.0,146.58,146.56,6.44873602]
["bitfinex","SOLUSD",1750381906612,31.0831734,146.58,146.55,13.2723457]
["bitfinex","SOLUSD",1750381906803,26.0,146.58,146.55,13.2723457]
["bitfinex","SOLUSD",1750381909810,26.75,146.58,146.55,30.33136992]
["bitfinex","SOLUSD",1750381911215,26.0,146.58,146.55,30.33136992]
["bitfinex","SOLUSD",1750381911424,31.83678363,146.58,146.55,30.33136992]
["bitfinex","SOLUSD",1750381912621,26.75,146.58,146.56,6.44873602]
["bitfinex","SOLUSD",1750381913026,31.83733298,146.58,146.56,6.44873602]
["bitfinex","SOLUSD",1750381913226,26.75,146.58,146.55,30.33136992]
["bitfinex","SOLUSD",1750381913407,31.83733298,146.58,146.55,30.33136992]
["bitfinex","SOLUSD",1750381913827,31.08733298,146.58,146.56,6.44873602]
["bitfinex","SOLUSD",1750381914017,26.0,146.58,146.57,6.44873602]
["bitfinex","SOLUSD",1750381914327,26.75,146.58,146.55,30.33136992]
["bitfinex","SOLUSD",1750381914501,26.75,146.58,146.53,6.44873602]
["bitfinex","SOLUSD",1750381914502,0.75,146.56,146.53,6.44873602]
["bitfinex","SOLUSD",1750381917131,0.75,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750381919529,26.0,146.55,146.53,13.27306539]
["bitfinex","SOLUSD",1750381919715,0.75,146.54,146.53,6.82432937]
["bitfinex","SOLUSD",1750381920916,26.75,146.55,146.53,6.82432937]
["bitfinex","SOLUSD",1750381921119,26.0,146.55,146.53,13.27306539]
["bitfinex","SOLUSD",1750381921329,26.75,146.55,146.53,13.27306539]
["bitfinex","SOLUSD",1750381922217,26.0,146.55,146.53,13.27306539]
["bitfinex","SOLUSD",1750381923115,26.75,146.55,146.53,13.27306539]
["bitfinex","SOLUSD",1750381923820,26.0,146.55,146.53,13.27306539]
["bitfinex","SOLUSD",1750381926630,26.0,146.55,146.53,6.82432937]
["bitfinex","SOLUSD",1750381926834,26.0,146.55,146.53,13.27306539]
["bitfinex","SOLUSD",1750381927431,26.0,146.55,146.54,13.27281135]
["bitfinex","SOLUSD",1750381927939,26.7,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750381928932,26.0,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750381929357,26.0,146.55,146.54,13.27281135]
["bitfinex","SOLUSD",1750381929761,149.1,146.57,146.54,13.92281135]
["bitfinex","SOLUSD",1750381929964,149.1,146.57,146.54,7.47407533]
["bitfinex","SOLUSD",1750381930250,149.1,146.57,146.55,6.44873602]
["bitfinex","SOLUSD",1750381931029,149.8,146.57,146.54,13.27281135]
["bitfinex","SOLUSD",1750381931940,149.8,146.57,146.55,6.44873602]
["bitfinex","SOLUSD",1750381933538,149.8,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750381934039,149.1,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750381935631,149.1,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750381935865,0.7,146.56,146.54,13.27281135]
["bitfinex","SOLUSD",1750381936890,149.1,146.57,146.54,13.27281135]
["bitfinex","SOLUSD",1750381937073,149.8,146.57,146.54,13.27281135]
["bitfinex","SOLUSD",1750381939205,149.1,146.57,146.55,6.44873602]
["bitfinex","SOLUSD",1750381940411,149.1,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750381940579,149.1,146.57,146.56,13.27188012]
["bitfinex","SOLUSD",1750381941405,149.8,146.6,146.56,30.97974038]
["bitfinex","SOLUSD",1750381941580,175.8,146.6,146.56,24.53100436]
["bitfinex","SOLUSD",1750381941897,175.8,146.6,146.58,6.44873602]
["bitfinex","SOLUSD",1750381942105,175.1,146.6,146.58,6.44873602]
["bitfinex","SOLUSD",1750381942278,149.1,146.6,146.59,6.44873602]
["bitfinex","SOLUSD",1750381944082,149.1,146.6,146.59,13.27048375]
["bitfinex","SOLUSD",1750381944818,149.1,146.6,146.59,13.92048375]
["bitfinex","SOLUSD",1750381944996,26.0,146.62,146.59,30.97485307]
["bitfinex","SOLUSD",1750381945201,5.08842272,146.64,146.61,6.44873602]
["bitfinex","SOLUSD",1750381945504,26.0,146.63,146.62,6.44873602]
["bitfinex","SOLUSD",1750381945690,149.8,146.65,146.62,6.44873602]
["bitfinex","SOLUSD",1750381945888,175.8,146.65,146.62,6.44873602]
["bitfinex","SOLUSD",1750381946105,175.8,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750381946310,175.8,146.65,146.63,13.2686228]
["bitfinex","SOLUSD",1750381946791,149.8,146.65,146.63,13.2686228]
["bitfinex","SOLUSD",1750381946991,149.1,146.65,146.63,13.2686228]
["bitfinex","SOLUSD",1750381947814,149.1,146.65,146.64,6.44873602]
["bitfinex","SOLUSD",1750381948191,149.1,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750381948390,149.1,146.65,146.64,13.26815773]
["bitfinex","SOLUSD",1750381949430,26.0,146.65,146.64,13.26815773]
["bitfinex","SOLUSD",1750381950117,5.77769783,146.67,146.64,13.26815773]
["bitfinex","SOLUSD",1750381950302,26.7,146.67,146.64,13.26815773]
["bitfinex","SOLUSD",1750381951033,26.0,146.67,146.64,13.26815773]
["bitfinex","SOLUSD",1750381951328,0.7,146.66,146.64,13.26815773]
["bitfinex","SOLUSD",1750381952717,26.0,146.67,146.64,13.26815773]
["bitfinex","SOLUSD",1750381953048,26.7,146.67,146.65,6.44873602]
["bitfinex","SOLUSD",1750381953932,26.7,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750381954532,26.0,146.67,146.66,13.26722776]
["bitfinex","SOLUSD",1750381955725,0.7,146.69,146.66,13.26722776]
["bitfinex","SOLUSD",1750381955904,26.0,146.69,146.66,13.26722776]
["bitfinex","SOLUSD",1750381956106,26.0,146.68,146.66,13.26722776]
["bitfinex","SOLUSD",1750381956306,26.7,146.69,146.66,13.26722776]
["bitfinex","SOLUSD",1750381957035,26.0,146.68,146.66,13.26722776]
["bitfinex","SOLUSD",1750381958520,26.71,146.68,146.66,13.26722776]
["bitfinex","SOLUSD",1750381959936,26.0,146.68,146.66,13.26722776]
["bitfinex","SOLUSD",1750381960317,26.71,146.68,146.66,13.26722776]
["bitfinex","SOLUSD",1750381965244,26.0,146.68,146.66,13.26722776]
["bitfinex","SOLUSD",1750381966290,0.71,146.7,146.67,6.44873602]
["bitfinex","SOLUSD",1750381966438,0.71,146.7,146.68,6.44873602]
["bitfinex","SOLUSD",1750381967538,0.71,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750381967749,175.1,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750381968067,175.81,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750381968441,175.81,146.71,146.69,13.26583329]
["bitfinex","SOLUSD",1750381970133,26.0,146.71,146.69,13.26583329]
["bitfinex","SOLUSD",1750381970334,26.0,146.71,146.7,6.44873602]
["bitfinex","SOLUSD",1750381971082,26.0,146.73,146.7,6.44873602]
["bitfinex","SOLUSD",1750381971242,0.71,146.72,146.7,6.44873602]
["bitfinex","SOLUSD",1750381971758,26.71,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750381973966,26.0,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750381975076,26.71,146.74,146.71,13.26490397]
["bitfinex","SOLUSD",1750381976551,0.71,146.73,146.71,13.26490397]
["bitfinex","SOLUSD",1750381976760,0.71,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750381976959,6.44873602,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750381977175,0.71,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750381977974,0.71,146.72,146.68,23.86121262]
["bitfinex","SOLUSD",1750381978278,0.71,146.73,146.7,6.44873602]
["bitfinex","SOLUSD",1750381979851,0.71,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750381980057,176.9,146.75,146.72,6.44873602]
["bitfinex","SOLUSD",1750381980058,149.81,146.75,146.72,6.44873602]
["bitfinex","SOLUSD",1750381980884,149.81,146.75,146.73,6.44873602]
["bitfinex","SOLUSD",1750381981791,149.1,146.75,146.73,6.44873602]
["bitfinex","SOLUSD",1750381982003,149.1,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750381982402,149.81,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750381982781,0.71,146.74,146.73,6.81506226]
["bitfinex","SOLUSD",1750381986188,149.1,146.75,146.73,13.26379828]
["bitfinex","SOLUSD",1750381988513,149.78,146.75,146.73,13.26379828]
["bitfinex","SOLUSD",1750381992002,149.1,146.75,146.73,13.26379828]
["bitfinex","SOLUSD",1750381993214,149.1,146.75,146.74,6.44873602]
["bitfinex","SOLUSD",1750381994500,149.78,146.75,146.73,6.44873602]
["bitfinex","SOLUSD",1750381995096,149.1,146.75,146.73,6.44873602]
["bitfinex","SOLUSD",1750381995297,149.78,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750381999506,149.78,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750381999913,149.78,146.75,146.73,13.26397489]
["bitfinex","SOLUSD",1750382000836,149.78,146.75,146.73,4.1224156]
["bitfinex","SOLUSD",1750382001923,149.78,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382005543,149.1,146.75,146.74,10.93719003]
["bitfinex","SOLUSD",1750382008337,0.68,146.76,146.74,10.93719003]
["bitfinex","SOLUSD",1750382010127,8.903679,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1750382010329,0.68,146.76,146.74,4.1224156]
["bitfinex","SOLUSD",1750382011254,0.68,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382013841,14.67033592,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382014230,0.68,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382014436,5.76665692,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382014636,0.68,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382016431,5.77661572,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382016832,5.09661572,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382017051,9.21903132,146.76,146.72,4.1224156]
["bitfinex","SOLUSD",1750382017335,0.71,146.74,146.71,4.1224156]
["bitfinex","SOLUSD",1750382017545,0.71,146.75,146.71,4.1224156]
["bitfinex","SOLUSD",1750382017942,5.09811155,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750382018147,0.71,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382018766,0.71,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382018953,0.71,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382020666,26.0,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750382020964,26.71,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382021142,31.80916958,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382021342,26.71,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382021564,31.80916958,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382021767,26.71,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382021947,31.80916958,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382022145,26.71,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382025269,5.10335888,146.73,146.72,10.93811898]
["bitfinex","SOLUSD",1750382025474,26.0,146.74,146.72,10.93811898]
["bitfinex","SOLUSD",1750382025779,0.71,146.73,146.72,10.93811898]
["bitfinex","SOLUSD",1750382026285,5.81354372,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382028652,26.0,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750382028855,0.71,146.69,146.66,27.98713671]
["bitfinex","SOLUSD",1750382029259,0.71,146.69,146.67,4.1224156]
["bitfinex","SOLUSD",1750382030060,0.71,146.67,146.65,5.88]
["bitfinex","SOLUSD",1750382030264,26.0,146.67,146.65,5.88]
["bitfinex","SOLUSD",1750382030479,0.71,146.66,146.65,5.88]
["bitfinex","SOLUSD",1750382030982,0.71,146.66,146.65,12.69895669]
["bitfinex","SOLUSD",1750382031684,0.71,146.66,146.65,5.88]
["bitfinex","SOLUSD",1750382031878,4.1224156,146.66,146.64,6.81920792]
["bitfinex","SOLUSD",1750382032082,26.0,146.67,146.6,5.88]
["bitfinex","SOLUSD",1750382032083,0.71,146.63,146.6,5.88]
["bitfinex","SOLUSD",1750382032289,0.71,146.62,146.61,6.82068247]
["bitfinex","SOLUSD",1750382032465,5.09276443,146.66,146.61,6.82068247]
["bitfinex","SOLUSD",1750382032466,4.8324156,146.66,146.61,11.59309807]
["bitfinex","SOLUSD",1750382032795,0.71,146.66,146.63,4.1224156]
["bitfinex","SOLUSD",1750382032982,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750382034202,155.54995895,146.67,146.64,13.26938066]
["bitfinex","SOLUSD",1750382034203,149.81,146.67,146.64,13.26938066]
["bitfinex","SOLUSD",1750382034497,149.1,146.67,146.64,13.26938066]
["bitfinex","SOLUSD",1750382035288,149.1,146.67,146.64,30.31793494]
["bitfinex","SOLUSD",1750382035804,149.1,146.67,146.65,6.44995895]
["bitfinex","SOLUSD",1750382036909,149.1,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750382038405,149.81,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750382041305,0.71,146.66,146.62,23.87109003]
["bitfinex","SOLUSD",1750382041509,149.1,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750382041510,7.15995895,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750382041808,6.44995895,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750382041988,0.71,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750382043019,27.72,146.66,146.61,13.27077608]
["bitfinex","SOLUSD",1750382043182,6.44995895,146.65,146.61,13.27077608]
["bitfinex","SOLUSD",1750382043697,0.71,146.64,146.61,13.27077608]
["bitfinex","SOLUSD",1750382043881,6.44995895,146.65,146.61,13.27077608]
["bitfinex","SOLUSD",1750382044211,0.71,146.64,146.61,13.27077608]
["bitfinex","SOLUSD",1750382044402,6.44995895,146.65,146.61,13.27077608]
["bitfinex","SOLUSD",1750382045286,0.71,146.64,146.61,13.27077608]
["bitfinex","SOLUSD",1750382045487,156.25995895,146.67,146.63,6.44995895]
["bitfinex","SOLUSD",1750382045689,149.1,146.67,146.63,6.44995895]
["bitfinex","SOLUSD",1750382045887,0.71,146.66,146.63,6.44995895]
["bitfinex","SOLUSD",1750382046794,155.54995895,146.67,146.63,6.44995895]
["bitfinex","SOLUSD",1750382046997,0.73,146.66,146.63,6.44995895]
["bitfinex","SOLUSD",1750382047382,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750382049717,149.83,146.67,146.64,13.26938066]
["bitfinex","SOLUSD",1750382050433,149.1,146.67,146.64,13.26938066]
["bitfinex","SOLUSD",1750382050618,149.1,146.67,146.64,30.31793494]
["bitfinex","SOLUSD",1750382050991,149.1,146.67,146.64,30.96793494]
["bitfinex","SOLUSD",1750382052018,149.1,146.67,146.65,6.44995895]
["bitfinex","SOLUSD",1750382052408,149.1,146.67,146.64,30.31793494]
["bitfinex","SOLUSD",1750382052599,149.83,146.67,146.64,30.31793494]
["bitfinex","SOLUSD",1750382053299,0.73,146.66,146.64,30.31793494]
["bitfinex","SOLUSD",1750382054915,149.1,146.67,146.64,30.31793494]
["bitfinex","SOLUSD",1750382056906,149.83,146.67,146.64,30.31793494]
["bitfinex","SOLUSD",1750382057518,149.1,146.67,146.65,6.44995895]
["bitfinex","SOLUSD",1750382059421,149.1,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750382060332,149.83,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750382060534,149.1,146.67,146.66,13.26845069]
["bitfinex","SOLUSD",1750382062808,149.1,146.67,146.66,10.94502424]
["bitfinex","SOLUSD",1750382064519,0.73,146.71,146.66,27.99125361]
["bitfinex","SOLUSD",1750382064715,0.73,146.71,146.69,4.1265325]
["bitfinex","SOLUSD",1750382065754,149.1,146.72,146.7,4.1265325]
["bitfinex","SOLUSD",1750382066044,0.73,146.73,146.71,4.1265325]
["bitfinex","SOLUSD",1750382066552,26.73,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382066744,0.73,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382066938,26.73,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382067744,26.73,146.73,146.71,6.44325964]
["bitfinex","SOLUSD",1750382069948,26.73,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382071045,26.0,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382071255,0.73,146.74,146.72,13.25896302]
["bitfinex","SOLUSD",1750382071622,149.83,146.75,146.73,6.44325964]
["bitfinex","SOLUSD",1750382072450,149.83,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382080828,149.1,146.75,146.71,23.85544245]
["bitfinex","SOLUSD",1750382081028,0.72,146.74,146.73,6.44325964]
["bitfinex","SOLUSD",1750382081250,0.72,146.74,146.72,6.44325964]
["bitfinex","SOLUSD",1750382082457,0.72,146.74,146.73,6.44325964]
["bitfinex","SOLUSD",1750382082649,149.82,146.75,146.73,6.44325964]
["bitfinex","SOLUSD",1750382083161,149.82,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382087173,149.1,146.75,146.74,13.25803407]
["bitfinex","SOLUSD",1750382088971,149.1,146.75,146.74,10.93666653]
["bitfinex","SOLUSD",1750382090781,12.77442369,146.76,146.75,0.65]
["bitfinex","SOLUSD",1750382090948,149.82,146.8,146.75,4.7718921]
["bitfinex","SOLUSD",1750382091264,149.82,146.8,146.78,4.1218921]
["bitfinex","SOLUSD",1750382091767,149.82,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750382092373,149.82,146.8,146.79,10.93434526]
["bitfinex","SOLUSD",1750382092374,149.1,146.8,146.79,10.93434526]
["bitfinex","SOLUSD",1750382092948,149.1,146.8,146.79,13.24769997]
["bitfinex","SOLUSD",1750382096992,149.1,146.83,146.79,13.24769997]
["bitfinex","SOLUSD",1750382097275,149.1,146.83,146.8,6.43524681]
["bitfinex","SOLUSD",1750382097980,176.78,146.83,146.8,6.43524681]
["bitfinex","SOLUSD",1750382098350,176.78,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750382098570,0.72,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750382099766,0.72,146.82,146.8,6.43524681]
["bitfinex","SOLUSD",1750382100579,149.1,146.83,146.8,6.43524681]
["bitfinex","SOLUSD",1750382100777,0.72,146.82,146.79,6.43524681]
["bitfinex","SOLUSD",1750382102080,0.72,146.81,146.78,6.43524681]
["bitfinex","SOLUSD",1750382103074,0.72,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750382103706,34.11524681,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750382103707,27.68,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750382103860,0.72,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750382104066,0.72,146.81,146.79,13.24769997]
["bitfinex","SOLUSD",1750382104587,0.72,146.82,146.79,13.24769997]
["bitfinex","SOLUSD",1750382104769,0.72,146.82,146.8,6.43524681]
["bitfinex","SOLUSD",1750382104973,176.78,146.83,146.8,6.43524681]
["bitfinex","SOLUSD",1750382105200,149.82,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750382106373,0.72,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750382106593,155.53524681,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750382106769,0.72,146.82,146.79,13.24769997]
["bitfinex","SOLUSD",1750382107097,155.53524681,146.83,146.79,13.24769997]
["bitfinex","SOLUSD",1750382107281,5.07539152,146.82,146.79,13.24769997]
["bitfinex","SOLUSD",1750382107496,0.72,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750382107665,0.72,146.81,146.79,13.24769997]
["bitfinex","SOLUSD",1750382112795,0.72,146.81,146.79,4.11914235]
["bitfinex","SOLUSD",1750382113385,0.72,146.81,146.78,10.93205964]
["bitfinex","SOLUSD",1750382114089,0.72,146.81,146.79,4.11914235]
["bitfinex","SOLUSD",1750382114505,0.72,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750382114696,0.72,146.81,146.77,0.65]
["bitfinex","SOLUSD",1750382114697,0.72,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750382116403,5.79716763,146.82,146.8,10.93113145]
["bitfinex","SOLUSD",1750382116607,0.72,146.82,146.8,10.93113145]
["bitfinex","SOLUSD",1750382117016,0.72,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750382117319,5.79937856,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750382118095,5.07937856,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750382118322,0.72,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750382126203,5.07937856,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750382126428,5.79937856,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750382126933,0.72,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750382127435,5.79937856,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750382127636,5.07937856,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750382127935,5.07937856,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750382128119,0.72,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750382128326,5.07937856,146.81,146.8,4.11914235]
["bitfinex","SOLUSD",1750382128516,5.79937856,146.82,146.8,4.11914235]
["bitfinex","SOLUSD",1750382128938,5.79937856,146.81,146.79,4.11914235]
["bitfinex","SOLUSD",1750382129136,0.72,146.81,146.79,4.11914235]
["bitfinex","SOLUSD",1750382129439,5.79937856,146.81,146.79,4.11914235]
["bitfinex","SOLUSD",1750382129628,0.72,146.81,146.79,4.11914235]
["bitfinex","SOLUSD",1750382129824,5.79937856,146.81,146.79,4.11914235]
["bitfinex","SOLUSD",1750382130140,0.72,146.81,146.78,4.11914235]
["bitfinex","SOLUSD",1750382130440,0.72,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750382131039,5.0910597,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750382131215,0.72,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750382131419,31.81223048,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750382132525,0.72,146.77,146.75,12.69415805]
["bitfinex","SOLUSD",1750382132749,5.81223048,146.76,146.75,12.69415805]
["bitfinex","SOLUSD",1750382135342,5.09223048,146.76,146.75,12.69415805]
["bitfinex","SOLUSD",1750382138129,149.1,146.77,146.75,12.69415805]
["bitfinex","SOLUSD",1750382139140,4.83914235,146.76,146.75,5.88]
["bitfinex","SOLUSD",1750382139340,26.0,146.74,146.7,17.04142018]
["bitfinex","SOLUSD",1750382139551,4.83914235,146.73,146.71,5.88]
["bitfinex","SOLUSD",1750382139739,0.72,146.72,146.71,5.88]
["bitfinex","SOLUSD",1750382140325,4.83914235,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382141355,0.72,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750382144646,0.72,146.72,146.71,5.88]
["bitfinex","SOLUSD",1750382145764,0.72,146.72,146.7,6.81645929]
["bitfinex","SOLUSD",1750382146068,0.72,146.71,146.7,6.81645929]
["bitfinex","SOLUSD",1750382146869,0.72,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750382148242,149.1,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750382148442,149.1,146.76,146.71,6.44453401]
["bitfinex","SOLUSD",1750382148642,149.82,146.76,146.73,6.44453401]
["bitfinex","SOLUSD",1750382148960,175.82,146.76,146.73,6.44453401]
["bitfinex","SOLUSD",1750382149447,175.1,146.76,146.73,6.44453401]
["bitfinex","SOLUSD",1750382150550,175.1,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382150754,175.1,146.76,146.74,13.25930844]
["bitfinex","SOLUSD",1750382150972,149.1,146.76,146.75,6.44453401]
["bitfinex","SOLUSD",1750382151672,149.1,146.76,146.74,13.25930844]
["bitfinex","SOLUSD",1750382151881,149.1,146.76,146.75,6.44453401]
["bitfinex","SOLUSD",1750382152250,149.1,146.76,146.74,7.46477443]
["bitfinex","SOLUSD",1750382152452,149.1,146.76,146.75,13.25884406]
["bitfinex","SOLUSD",1750382153705,26.0,146.78,146.75,30.94461918]
["bitfinex","SOLUSD",1750382153974,149.1,146.79,146.77,6.44453401]
["bitfinex","SOLUSD",1750382154162,149.1,146.79,146.78,6.44453401]
["bitfinex","SOLUSD",1750382154564,149.1,146.79,146.78,13.2574513]
["bitfinex","SOLUSD",1750382156973,149.1,146.83,146.78,13.9074513]
["bitfinex","SOLUSD",1750382157176,149.82,146.82,146.79,6.44453401]
["bitfinex","SOLUSD",1750382157479,0.72,146.81,146.79,6.44453401]
["bitfinex","SOLUSD",1750382158870,0.72,146.81,146.79,13.25676365]
["bitfinex","SOLUSD",1750382161093,149.1,146.82,146.79,13.25676365]
["bitfinex","SOLUSD",1750382161392,149.82,146.82,146.79,13.25676365]
["bitfinex","SOLUSD",1750382161594,149.82,146.82,146.8,6.44453401]
["bitfinex","SOLUSD",1750382162787,0.72,146.81,146.8,6.44453401]
["bitfinex","SOLUSD",1750382163280,0.72,146.81,146.79,6.44453401]
["bitfinex","SOLUSD",1750382164784,149.1,146.82,146.79,6.44453401]
["bitfinex","SOLUSD",1750382165086,149.82,146.82,146.79,6.44453401]
["bitfinex","SOLUSD",1750382165269,0.72,146.81,146.79,6.44453401]
["bitfinex","SOLUSD",1750382165871,0.72,146.81,146.79,13.25693626]
["bitfinex","SOLUSD",1750382166189,149.82,146.82,146.79,13.25693626]
["bitfinex","SOLUSD",1750382167373,149.1,146.82,146.81,6.44453401]
["bitfinex","SOLUSD",1750382167673,149.8,146.82,146.8,6.44453401]
["bitfinex","SOLUSD",1750382168079,149.1,146.82,146.8,6.44453401]
["bitfinex","SOLUSD",1750382169467,149.1,146.82,146.79,6.81240225]
["bitfinex","SOLUSD",1750382169666,149.1,146.82,146.81,6.44453401]
["bitfinex","SOLUSD",1750382171866,149.8,146.82,146.78,13.32270122]
["bitfinex","SOLUSD",1750382172063,0.7,146.81,146.8,6.44453401]
["bitfinex","SOLUSD",1750382172990,149.8,146.82,146.8,6.44453401]
["bitfinex","SOLUSD",1750382173370,149.8,146.82,146.81,6.44453401]
["bitfinex","SOLUSD",1750382174880,156.6114048,146.82,146.8,6.44453401]
["bitfinex","SOLUSD",1750382175199,0.7,146.81,146.8,6.44453401]
["bitfinex","SOLUSD",1750382175491,26.7,146.79,146.78,5.86]
["bitfinex","SOLUSD",1750382175678,0.7,146.78,146.75,6.44453401]
["bitfinex","SOLUSD",1750382175879,26.0,146.79,146.75,6.44453401]
["bitfinex","SOLUSD",1750382176067,32.44453401,146.79,146.75,6.44453401]
["bitfinex","SOLUSD",1750382176468,32.44453401,146.79,146.73,5.86]
["bitfinex","SOLUSD",1750382176469,7.14453401,146.78,146.73,5.86]
["bitfinex","SOLUSD",1750382176673,0.7,146.75,146.73,12.30453401]
["bitfinex","SOLUSD",1750382177292,181.54453401,146.77,146.73,19.1196376]
["bitfinex","SOLUSD",1750382177496,0.7,146.76,146.73,19.1196376]
["bitfinex","SOLUSD",1750382178976,0.7,146.76,146.73,12.30453401]
["bitfinex","SOLUSD",1750382180688,188.35798062,146.77,146.73,12.30453401]
["bitfinex","SOLUSD",1750382180995,0.7,146.76,146.73,12.30453401]
["bitfinex","SOLUSD",1750382181298,188.35798062,146.77,146.73,12.30453401]
["bitfinex","SOLUSD",1750382181885,0.7,146.76,146.73,12.30453401]
["bitfinex","SOLUSD",1750382182289,188.35798062,146.77,146.73,12.30453401]
["bitfinex","SOLUSD",1750382182483,0.7,146.76,146.73,12.30453401]
["bitfinex","SOLUSD",1750382183092,7.14453401,146.75,146.73,5.86]
["bitfinex","SOLUSD",1750382183294,149.8,146.74,146.73,5.86]
["bitfinex","SOLUSD",1750382188406,156.24453401,146.74,146.73,5.86]
["bitfinex","SOLUSD",1750382189386,156.24453401,146.74,146.73,12.67523887]
["bitfinex","SOLUSD",1750382189588,149.1,146.74,146.73,12.67523887]
["bitfinex","SOLUSD",1750382197203,149.1,146.74,146.73,19.76977288]
["bitfinex","SOLUSD",1750382199413,149.1,146.74,146.73,19.11977288]
["bitfinex","SOLUSD",1750382200622,33.19453401,146.77,146.73,36.15787006]
["bitfinex","SOLUSD",1750382200785,0.75,146.76,146.73,36.15787006]
["bitfinex","SOLUSD",1750382203014,0.75,146.75,146.73,29.71333605]
["bitfinex","SOLUSD",1750382204809,0.75,146.76,146.73,29.71333605]
["bitfinex","SOLUSD",1750382206414,6.44453401,146.76,146.73,12.67523887]
["bitfinex","SOLUSD",1750382206602,0.75,146.75,146.73,12.67523887]
["bitfinex","SOLUSD",1750382208209,33.19453401,146.77,146.73,19.76977288]
["bitfinex","SOLUSD",1750382208511,32.44453401,146.77,146.73,19.76977288]
["bitfinex","SOLUSD",1750382208811,32.44453401,146.77,146.73,29.71333605]
["bitfinex","SOLUSD",1750382208812,6.44453401,146.76,146.73,29.71333605]
["bitfinex","SOLUSD",1750382209113,0.75,146.75,146.73,29.71333605]
["bitfinex","SOLUSD",1750382210912,149.1,146.78,146.75,0.65]
["bitfinex","SOLUSD",1750382211112,149.1,146.78,146.77,6.44453401]
["bitfinex","SOLUSD",1750382212812,149.1,146.78,146.77,13.25791549]
["bitfinex","SOLUSD",1750382215299,0.75,146.8,146.77,13.25791549]
["bitfinex","SOLUSD",1750382215507,5.83412298,146.8,146.77,13.25791549]
["bitfinex","SOLUSD",1750382216305,0.75,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750382216507,6.44453401,146.78,146.74,19.11930844]
["bitfinex","SOLUSD",1750382216704,0.75,146.77,146.74,19.11930844]
["bitfinex","SOLUSD",1750382216910,0.75,146.76,146.74,19.11930844]
["bitfinex","SOLUSD",1750382217602,0.75,146.77,146.74,19.11930844]
["bitfinex","SOLUSD",1750382219514,5.83412298,146.77,146.74,19.11930844]
["bitfinex","SOLUSD",1750382220307,0.75,146.77,146.74,19.11930844]
["bitfinex","SOLUSD",1750382220522,5.83412298,146.77,146.74,19.11930844]
["bitfinex","SOLUSD",1750382220933,5.08412298,146.77,146.75,6.44453401]
["bitfinex","SOLUSD",1750382221251,154.93412298,146.78,146.75,6.44453401]
["bitfinex","SOLUSD",1750382221428,149.85,146.78,146.75,6.44453401]
["bitfinex","SOLUSD",1750382221634,149.1,146.78,146.74,55.7117105]
["bitfinex","SOLUSD",1750382221923,149.1,146.78,146.77,6.44453401]
["bitfinex","SOLUSD",1750382222325,0.75,146.81,146.77,7.09453401]
["bitfinex","SOLUSD",1750382222509,0.75,146.81,146.79,6.44453401]
["bitfinex","SOLUSD",1750382222716,5.84218742,146.81,146.79,6.44453401]
["bitfinex","SOLUSD",1750382223329,6.44453401,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750382223633,149.1,146.82,146.76,6.81384573]
["bitfinex","SOLUSD",1750382223634,0.75,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750382225219,5.84218742,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750382225430,0.75,146.77,146.75,6.81409132]
["bitfinex","SOLUSD",1750382225633,0.75,146.77,146.74,5.86]
["bitfinex","SOLUSD",1750382225936,0.75,146.74,146.71,6.44453401]
["bitfinex","SOLUSD",1750382226535,0.75,146.74,146.71,13.26070196]
["bitfinex","SOLUSD",1750382227040,0.72,146.75,146.72,6.44453401]
["bitfinex","SOLUSD",1750382228113,0.72,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750382229334,5.81218742,146.77,146.73,30.29787006]
["bitfinex","SOLUSD",1750382229516,5.09218742,146.77,146.75,6.44453401]
["bitfinex","SOLUSD",1750382229840,11.53672143,146.78,146.73,30.29787006]
["bitfinex","SOLUSD",1750382230009,5.09218742,146.77,146.73,30.29787006]
["bitfinex","SOLUSD",1750382230208,0.72,146.76,146.73,30.29787006]
["bitfinex","SOLUSD",1750382231419,5.81218742,146.77,146.73,30.29787006]
["bitfinex","SOLUSD",1750382232438,5.81084854,146.77,146.73,23.48263119]
["bitfinex","SOLUSD",1750382233236,0.72,146.77,146.73,23.48263119]
["bitfinex","SOLUSD",1750382234723,5.09168228,146.76,146.73,30.29787006]
["bitfinex","SOLUSD",1750382234922,7.16453401,146.77,146.73,30.29787006]
["bitfinex","SOLUSD",1750382237221,7.16453401,146.77,146.73,30.94787006]
["bitfinex","SOLUSD",1750382237423,12.25591799,146.77,146.73,30.94787006]
["bitfinex","SOLUSD",1750382237644,0.72,146.77,146.73,30.94787006]
["bitfinex","SOLUSD",1750382237822,5.81138398,146.77,146.73,30.94787006]
["bitfinex","SOLUSD",1750382238437,0.72,146.77,146.73,30.94787006]
["bitfinex","SOLUSD",1750382238744,6.44453401,146.78,146.73,30.29787006]
["bitfinex","SOLUSD",1750382238922,5.09172976,146.77,146.74,6.44453401]
["bitfinex","SOLUSD",1750382239245,6.44453401,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750382239451,5.81136816,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382239621,0.72,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382240034,5.09146902,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382240446,0.72,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382240648,5.81146902,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382240946,0.72,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382241149,5.81146902,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382241325,0.72,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382241521,5.81146902,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382242059,26.0,146.73,146.69,23.85975866]
["bitfinex","SOLUSD",1750382242260,7.16453401,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750382242460,6.44453401,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750382242621,26.0,146.74,146.71,6.44453401]
["bitfinex","SOLUSD",1750382242826,31.08880304,146.74,146.72,6.44453401]
["bitfinex","SOLUSD",1750382243047,26.0,146.74,146.71,7.09453401]
["bitfinex","SOLUSD",1750382243359,26.0,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750382247264,5.08847829,146.75,146.72,30.29949584]
["bitfinex","SOLUSD",1750382247626,12.2530123,146.76,146.72,30.29949584]
["bitfinex","SOLUSD",1750382249161,11.5330123,146.76,146.72,30.29949584]
["bitfinex","SOLUSD",1750382249367,0.72,146.75,146.72,30.29949584]
["bitfinex","SOLUSD",1750382249750,5.80847829,146.75,146.72,30.29949584]
["bitfinex","SOLUSD",1750382252350,0.72,146.75,146.72,30.29949584]
["bitfinex","SOLUSD",1750382252658,5.80736475,146.75,146.72,30.29949584]
["bitfinex","SOLUSD",1750382252866,0.72,146.75,146.72,30.29949584]
["bitfinex","SOLUSD",1750382253041,5.80736475,146.76,146.72,30.94949584]
["bitfinex","SOLUSD",1750382254059,5.08736475,146.76,146.72,30.29949584]
["bitfinex","SOLUSD",1750382254243,5.80736475,146.76,146.72,30.29949584]
["bitfinex","SOLUSD",1750382255574,5.80736475,146.76,146.72,30.94949584]
["bitfinex","SOLUSD",1750382255870,31.80736475,146.77,146.73,7.09453401]
["bitfinex","SOLUSD",1750382256375,26.72,146.77,146.73,7.09453401]
["bitfinex","SOLUSD",1750382256755,5.08540706,146.76,146.73,7.09453401]
["bitfinex","SOLUSD",1750382258064,5.08540706,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382258479,0.7,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382260555,26.7,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382260754,26.0,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382263767,26.0,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750382265178,26.7,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750382265362,5.78727872,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750382266169,26.0,146.75,146.73,11.96824301]
["bitfinex","SOLUSD",1750382266774,5.08767281,146.76,146.74,5.15300414]
["bitfinex","SOLUSD",1750382266953,31.08767281,146.76,146.74,5.80300414]
["bitfinex","SOLUSD",1750382267275,26.0,146.76,146.74,5.80300414]
["bitfinex","SOLUSD",1750382267869,31.0899194,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382268169,26.0,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382268357,31.0899194,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382268778,5.0899194,146.76,146.75,11.96731419]
["bitfinex","SOLUSD",1750382268977,16.83072111,146.82,146.75,29.00308931]
["bitfinex","SOLUSD",1750382268978,0.7,146.82,146.75,29.00308931]
["bitfinex","SOLUSD",1750382269178,5.09310825,146.81,146.8,5.15300414]
["bitfinex","SOLUSD",1750382270459,5.79310825,146.82,146.8,5.15300414]
["bitfinex","SOLUSD",1750382270655,5.09310825,146.81,146.8,5.15300414]
["bitfinex","SOLUSD",1750382270858,5.09310825,146.81,146.8,8.04395463]
["bitfinex","SOLUSD",1750382271365,0.7,146.8,146.78,12.67276387]
["bitfinex","SOLUSD",1750382271684,5.79310825,146.8,146.78,12.67276387]
["bitfinex","SOLUSD",1750382272786,5.79310825,146.8,146.78,20.7167185]
["bitfinex","SOLUSD",1750382272951,0.7,146.8,146.78,20.7167185]
["bitfinex","SOLUSD",1750382273155,5.79310825,146.8,146.78,20.7167185]
["bitfinex","SOLUSD",1750382273401,0.7,146.8,146.78,20.7167185]
["bitfinex","SOLUSD",1750382273581,5.79310825,146.8,146.78,20.7167185]
["bitfinex","SOLUSD",1750382273760,0.7,146.8,146.78,20.7167185]
["bitfinex","SOLUSD",1750382273962,5.79310825,146.8,146.78,20.7167185]
["bitfinex","SOLUSD",1750382274174,0.7,146.8,146.78,20.7167185]
["bitfinex","SOLUSD",1750382282313,0.7,146.8,146.78,13.90395463]
["bitfinex","SOLUSD",1750382283684,0.7,146.8,146.78,20.7167799]
["bitfinex","SOLUSD",1750382284076,0.7,146.8,146.78,5.86]
["bitfinex","SOLUSD",1750382285992,19.94865838,146.81,146.78,5.86]
["bitfinex","SOLUSD",1750382286178,14.85555013,146.81,146.78,5.86]
["bitfinex","SOLUSD",1750382286375,0.7,146.8,146.78,5.86]
["bitfinex","SOLUSD",1750382286592,8.04395463,146.81,146.78,5.86]
["bitfinex","SOLUSD",1750382286776,0.7,146.8,146.78,5.86]
["bitfinex","SOLUSD",1750382287207,0.7,146.8,146.78,12.67277486]
["bitfinex","SOLUSD",1750382287719,0.68,146.81,146.78,20.71672949]
["bitfinex","SOLUSD",1750382288088,5.09310825,146.81,146.78,13.90395463]
["bitfinex","SOLUSD",1750382288388,0.68,146.8,146.78,13.90395463]
["bitfinex","SOLUSD",1750382289509,0.68,146.8,146.78,5.86]
["bitfinex","SOLUSD",1750382292397,0.68,146.79,146.78,5.86]
["bitfinex","SOLUSD",1750382292601,0.68,146.79,146.77,14.85714893]
["bitfinex","SOLUSD",1750382292797,0.68,146.79,146.77,11.96335495]
["bitfinex","SOLUSD",1750382294315,10.2432689,146.81,146.77,11.96335495]
["bitfinex","SOLUSD",1750382294516,0.68,146.8,146.77,11.96335495]
["bitfinex","SOLUSD",1750382294922,0.68,146.8,146.75,5.86]
["bitfinex","SOLUSD",1750382294923,5.83016065,146.79,146.75,5.86]
["bitfinex","SOLUSD",1750382295249,5.15016065,146.76,146.71,11.01016065]
["bitfinex","SOLUSD",1750382295405,5.15016065,146.74,146.71,5.86]
["bitfinex","SOLUSD",1750382295728,0.68,146.73,146.71,5.86]
["bitfinex","SOLUSD",1750382296595,0.68,146.73,146.71,12.6760984]
["bitfinex","SOLUSD",1750382302695,8.05531179,146.74,146.71,12.6760984]
["bitfinex","SOLUSD",1750382302895,8.73531179,146.74,146.71,12.6760984]
["bitfinex","SOLUSD",1750382303200,8.05531179,146.75,146.72,0.65]
["bitfinex","SOLUSD",1750382303394,157.15531179,146.76,146.72,8.05531179]
["bitfinex","SOLUSD",1750382303602,157.15531179,146.76,146.72,8.70531179]
["bitfinex","SOLUSD",1750382304208,155.91218306,146.8,146.73,8.05531179]
["bitfinex","SOLUSD",1750382304437,8.73531179,146.78,146.74,8.70531179]
["bitfinex","SOLUSD",1750382304928,5.75531076,146.78,146.74,8.70531179]
["bitfinex","SOLUSD",1750382305226,5.07531076,146.78,146.75,14.86962184]
["bitfinex","SOLUSD",1750382305407,39.13062255,146.79,146.75,14.86962184]
["bitfinex","SOLUSD",1750382305722,0.68,146.78,146.75,14.86962184]
["bitfinex","SOLUSD",1750382306100,0.68,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750382310039,39.13062255,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750382310219,0.68,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750382310627,39.13062255,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750382311235,0.68,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750382311408,39.13062255,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750382311609,0.68,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750382311929,0.68,146.76,146.74,6.81459226]
["bitfinex","SOLUSD",1750382313016,8.05531179,146.78,146.74,14.86990405]
["bitfinex","SOLUSD",1750382313222,0.68,146.77,146.74,14.86990405]
["bitfinex","SOLUSD",1750382313418,0.68,146.77,146.74,6.81459226]
["bitfinex","SOLUSD",1750382313710,8.05531179,146.78,146.74,14.86990405]
["bitfinex","SOLUSD",1750382313910,39.81062255,146.79,146.75,8.70531179]
["bitfinex","SOLUSD",1750382314325,39.81062255,146.79,146.75,8.05531179]
["bitfinex","SOLUSD",1750382315014,34.73531179,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750382315643,34.05531179,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750382315825,0.68,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750382317231,31.07846819,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750382317554,0.69,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750382317715,34.74531179,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750382317914,39.82281443,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750382318719,0.69,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750382320611,0.69,146.78,146.75,14.86939974]
["bitfinex","SOLUSD",1750382320839,0.69,146.78,146.75,6.81408795]
["bitfinex","SOLUSD",1750382321646,8.05531179,146.78,146.75,6.81408795]
["bitfinex","SOLUSD",1750382322328,8.05531179,146.78,146.74,6.81458604]
["bitfinex","SOLUSD",1750382322534,0.69,146.77,146.74,6.81458604]
["bitfinex","SOLUSD",1750382327961,0.69,146.77,146.74,14.86989783]
["bitfinex","SOLUSD",1750382329046,36.92211413,146.79,146.75,5.80256547]
["bitfinex","SOLUSD",1750382329257,0.69,146.78,146.75,5.15256547]
["bitfinex","SOLUSD",1750382329423,0.69,146.78,146.74,11.96715151]
["bitfinex","SOLUSD",1750382329623,10.92211413,146.78,146.74,12.61715151]
["bitfinex","SOLUSD",1750382330267,10.23211413,146.78,146.74,12.61715151]
["bitfinex","SOLUSD",1750382330434,0.69,146.77,146.74,11.96715151]
["bitfinex","SOLUSD",1750382331130,0.69,146.77,146.74,6.81458604]
["bitfinex","SOLUSD",1750382333065,0.69,146.77,146.74,11.96715151]
["bitfinex","SOLUSD",1750382333759,5.07954866,146.78,146.74,11.96715151]
["bitfinex","SOLUSD",1750382333964,5.76954866,146.78,146.74,12.61715151]
["bitfinex","SOLUSD",1750382334179,36.23211413,146.79,146.75,5.80256547]
["bitfinex","SOLUSD",1750382334470,36.92211413,146.79,146.75,5.80256547]
["bitfinex","SOLUSD",1750382334835,36.92211413,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750382335665,5.07954866,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750382335864,0.69,146.77,146.74,5.15256547]
["bitfinex","SOLUSD",1750382336072,10.92211413,146.78,146.74,5.80256547]
["bitfinex","SOLUSD",1750382336451,10.23211413,146.78,146.74,5.15256547]
["bitfinex","SOLUSD",1750382336654,5.07954866,146.77,146.74,5.15256547]
["bitfinex","SOLUSD",1750382336857,0.69,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382338675,5.76954866,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382338972,0.69,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382339269,5.76954866,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382339444,0.69,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382339647,5.07954866,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382339868,5.07954866,146.77,146.74,11.96705003]
["bitfinex","SOLUSD",1750382340065,5.07954866,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382340379,5.76954866,146.77,146.74,11.96705003]
["bitfinex","SOLUSD",1750382340755,5.07954866,146.77,146.74,7.46448456]
["bitfinex","SOLUSD",1750382340951,5.07954866,146.78,146.75,5.15256547]
["bitfinex","SOLUSD",1750382341157,5.07954866,146.77,146.74,12.61705003]
["bitfinex","SOLUSD",1750382342193,5.07954866,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382342398,5.76954866,146.77,146.74,11.96705003]
["bitfinex","SOLUSD",1750382342601,0.69,146.77,146.74,11.96705003]
["bitfinex","SOLUSD",1750382343800,5.09113303,146.76,146.74,11.96705003]
["bitfinex","SOLUSD",1750382344185,0.69,146.77,146.74,11.96705003]
["bitfinex","SOLUSD",1750382344699,5.09206866,146.76,146.74,6.81448456]
["bitfinex","SOLUSD",1750382344993,5.15256547,146.77,146.74,6.81448456]
["bitfinex","SOLUSD",1750382345302,5.78174133,146.76,146.74,6.81448456]
["bitfinex","SOLUSD",1750382345493,5.09174133,146.75,146.74,6.81448456]
["bitfinex","SOLUSD",1750382350106,5.09479718,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750382350397,5.15256547,146.78,146.73,12.61780434]
["bitfinex","SOLUSD",1750382350609,5.82481916,146.77,146.73,12.61780434]
["bitfinex","SOLUSD",1750382350809,5.09481916,146.76,146.73,12.61780434]
["bitfinex","SOLUSD",1750382350983,31.88256547,146.79,146.75,5.15256547]
["bitfinex","SOLUSD",1750382351310,5.82523099,146.78,146.75,5.15256547]
["bitfinex","SOLUSD",1750382351494,5.09523099,146.77,146.74,5.80256547]
["bitfinex","SOLUSD",1750382351810,5.09523099,146.76,146.74,5.80256547]
["bitfinex","SOLUSD",1750382351994,5.09523099,146.77,146.74,5.80256547]
["bitfinex","SOLUSD",1750382352192,5.09523099,146.76,146.74,5.80256547]
["bitfinex","SOLUSD",1750382352404,5.09523099,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382352581,5.09523099,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382352782,5.09523099,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382352982,5.09523099,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382353207,5.09523099,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382353392,5.09523099,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750382353582,5.09523099,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382353778,0.73,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750382354007,5.09513995,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382354198,0.73,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750382354378,5.09512071,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382354582,0.73,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750382354780,5.09502576,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382354983,31.15256547,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750382355184,5.09504043,146.78,146.75,12.61687552]
["bitfinex","SOLUSD",1750382355404,5.09504043,146.77,146.75,12.61687552]
["bitfinex","SOLUSD",1750382355605,26.0,146.79,146.75,12.61687552]
["bitfinex","SOLUSD",1750382355803,5.09496966,146.78,146.75,12.61687552]
["bitfinex","SOLUSD",1750382356108,5.09496966,146.77,146.75,12.61687552]
["bitfinex","SOLUSD",1750382356302,26.73,146.79,146.75,12.61687552]
["bitfinex","SOLUSD",1750382356503,5.09498945,146.78,146.75,12.61687552]
["bitfinex","SOLUSD",1750382356818,5.09498945,146.77,146.75,12.61687552]
["bitfinex","SOLUSD",1750382356993,26.73,146.79,146.75,12.61687552]
["bitfinex","SOLUSD",1750382357193,5.09489009,146.78,146.75,12.61687552]
["bitfinex","SOLUSD",1750382357392,5.09489009,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750382357610,5.09489009,146.79,146.76,5.15256547]
["bitfinex","SOLUSD",1750382357806,149.83,146.8,146.76,5.80256547]
["bitfinex","SOLUSD",1750382358112,5.09454347,146.79,146.76,5.80256547]
["bitfinex","SOLUSD",1750382358308,149.83,146.8,146.76,5.80256547]
["bitfinex","SOLUSD",1750382358502,5.09468771,146.79,146.76,5.80256547]
["bitfinex","SOLUSD",1750382359392,5.09468771,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750382359617,5.09327464,146.79,146.78,5.15256547]
["bitfinex","SOLUSD",1750382360294,0.73,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750382360611,0.73,146.78,146.74,11.9673399]
["bitfinex","SOLUSD",1750382360612,0.73,146.76,146.74,11.9673399]
["bitfinex","SOLUSD",1750382361913,5.8223849,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382362102,0.73,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382362299,5.8223849,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382362609,0.73,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382362810,5.8223849,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382363105,0.73,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382363317,5.8223849,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382363616,0.73,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382363916,5.82292227,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382364097,0.73,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382365300,0.73,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750382368095,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382368295,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382368504,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382368704,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382368912,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382369114,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382369313,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382369515,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382369720,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382369919,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382370124,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382370304,0.73,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382370510,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382370820,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382371018,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382371327,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382371498,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382371706,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382371906,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382372118,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382372319,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382372498,8.78117994,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382372699,13.87410221,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750382372999,0.73,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750382373219,13.14410221,146.75,146.72,12.65547259]
["bitfinex","SOLUSD",1750382373435,0.73,146.74,146.72,12.65547259]
["bitfinex","SOLUSD",1750382376417,8.05117994,146.74,146.72,5.84]
["bitfinex","SOLUSD",1750382376616,0.73,146.73,146.72,5.84]
["bitfinex","SOLUSD",1750382377440,8.78117994,146.73,146.72,5.84]
["bitfinex","SOLUSD",1750382379155,8.78117994,146.73,146.71,6.81593796]
["bitfinex","SOLUSD",1750382379542,8.78117994,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750382379948,0.73,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750382380560,8.05117994,146.74,146.7,7.46663258]
["bitfinex","SOLUSD",1750382380757,8.05117994,146.74,146.7,14.86781252]
["bitfinex","SOLUSD",1750382381060,8.05117994,146.74,146.71,0.65]
["bitfinex","SOLUSD",1750382381355,36.41117994,146.75,146.71,8.70117994]
["bitfinex","SOLUSD",1750382381655,36.41117994,146.75,146.71,0.65]
["bitfinex","SOLUSD",1750382382029,27.64,146.75,146.72,8.70117994]
["bitfinex","SOLUSD",1750382382239,0.72,146.75,146.71,8.05117994]
["bitfinex","SOLUSD",1750382382629,0.72,146.75,146.71,8.70117994]
["bitfinex","SOLUSD",1750382382856,0.72,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750382383354,13.14410221,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750382383558,13.86410221,146.76,146.72,7.46570338]
["bitfinex","SOLUSD",1750382383929,13.86410221,146.76,146.72,15.51688332]
["bitfinex","SOLUSD",1750382384760,13.86410221,146.76,146.72,7.46570338]
["bitfinex","SOLUSD",1750382384951,13.14410221,146.76,146.72,15.51688332]
["bitfinex","SOLUSD",1750382385255,0.72,146.75,146.72,14.86688332]
["bitfinex","SOLUSD",1750382387772,13.14410221,146.76,146.72,15.51688332]
["bitfinex","SOLUSD",1750382387969,13.86410221,146.76,146.72,15.51688332]
["bitfinex","SOLUSD",1750382388662,0.72,146.76,146.72,15.51688332]
["bitfinex","SOLUSD",1750382388868,0.72,146.76,146.72,29.00869109]
["bitfinex","SOLUSD",1750382389073,5.80437338,146.76,146.72,29.65869109]
["bitfinex","SOLUSD",1750382389274,0.72,146.76,146.72,29.65869109]
["bitfinex","SOLUSD",1750382389480,5.80449893,146.76,146.72,29.65869109]
["bitfinex","SOLUSD",1750382391069,0.72,146.76,146.72,29.65869109]
["bitfinex","SOLUSD",1750382391270,5.80431815,146.76,146.72,29.65869109]
["bitfinex","SOLUSD",1750382393889,0.72,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1750382394071,0.72,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750382394272,5.87372926,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750382394879,0.72,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750382396189,0.72,146.75,146.72,11.96943264]
["bitfinex","SOLUSD",1750382400973,0.72,146.75,146.72,12.61943264]
["bitfinex","SOLUSD",1750382402431,5.08431815,146.76,146.73,5.15372926]
["bitfinex","SOLUSD",1750382402716,26.0,146.78,146.75,5.15372926]
["bitfinex","SOLUSD",1750382403023,5.08940827,146.77,146.74,5.15372926]
["bitfinex","SOLUSD",1750382403191,0.72,146.76,146.74,5.15372926]
["bitfinex","SOLUSD",1750382403396,0.72,146.76,146.73,5.15372926]
["bitfinex","SOLUSD",1750382403624,5.80940827,146.76,146.73,5.15372926]
["bitfinex","SOLUSD",1750382404299,5.80940827,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382404623,5.08940827,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382406593,5.08940827,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382406796,5.08940827,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382407020,5.08940827,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382407219,5.08940827,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750382407417,5.08940827,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382407796,0.72,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382408009,5.81455993,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750382409923,5.09455993,146.76,146.73,6.81510431]
["bitfinex","SOLUSD",1750382410087,5.15372926,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750382410422,5.15372926,146.74,146.7,12.65641754]
["bitfinex","SOLUSD",1750382410791,0.72,146.73,146.7,12.65641754]
["bitfinex","SOLUSD",1750382410992,5.09368638,146.73,146.7,12.65641754]
["bitfinex","SOLUSD",1750382411193,0.72,146.72,146.7,12.65641754]
["bitfinex","SOLUSD",1750382411692,0.72,146.72,146.7,5.84]
["bitfinex","SOLUSD",1750382411892,10.24741564,146.72,146.7,5.84]
["bitfinex","SOLUSD",1750382412192,53.62,146.75,146.68,6.81745531]
["bitfinex","SOLUSD",1750382412193,0.72,146.7,146.68,6.81745531]
["bitfinex","SOLUSD",1750382413514,0.72,146.7,146.67,6.81786769]
["bitfinex","SOLUSD",1750382413702,0.72,146.69,146.67,6.81786769]
["bitfinex","SOLUSD",1750382416203,5.15372926,146.7,146.67,6.81786769]
["bitfinex","SOLUSD",1750382416639,5.87372926,146.7,146.67,6.81786769]
["bitfinex","SOLUSD",1750382417549,0.72,146.69,146.67,6.81786769]
["bitfinex","SOLUSD",1750382417884,5.87372926,146.69,146.67,6.81786769]
["bitfinex","SOLUSD",1750382418144,0.72,146.68,146.67,6.81786769]
["bitfinex","SOLUSD",1750382419051,0.72,146.68,146.65,28.03997482]
["bitfinex","SOLUSD",1750382419052,0.72,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750382419535,5.87372926,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750382422252,0.72,146.69,146.66,11.972221]
["bitfinex","SOLUSD",1750382422661,5.87372926,146.7,146.66,11.972221]
["bitfinex","SOLUSD",1750382422861,5.87372926,146.7,146.66,12.622221]
["bitfinex","SOLUSD",1750382424403,149.1,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750382424578,149.82,146.74,146.7,5.15372926]
["bitfinex","SOLUSD",1750382425103,154.25372926,146.74,146.7,5.15372926]
["bitfinex","SOLUSD",1750382425276,0.72,146.73,146.7,5.15372926]
["bitfinex","SOLUSD",1750382425478,0.72,146.73,146.69,5.80372926]
["bitfinex","SOLUSD",1750382426096,5.87372926,146.72,146.68,29.01519638]
["bitfinex","SOLUSD",1750382426297,0.72,146.71,146.68,29.01519638]
["bitfinex","SOLUSD",1750382426971,0.72,146.71,146.68,31.91887837]
["bitfinex","SOLUSD",1750382428391,0.72,146.71,146.68,14.87497328]
["bitfinex","SOLUSD",1750382428703,0.72,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750382431463,0.72,146.71,146.68,14.87497328]
["bitfinex","SOLUSD",1750382434797,0.72,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750382435105,0.72,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750382436804,8.05741125,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750382436998,0.69,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750382439485,157.84741125,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750382439688,157.84741125,146.7,146.66,7.46849174]
["bitfinex","SOLUSD",1750382439888,157.84741125,146.7,146.66,15.52590299]
["bitfinex","SOLUSD",1750382440115,157.84741125,146.7,146.66,32.57213236]
["bitfinex","SOLUSD",1750382440116,149.1,146.7,146.66,32.57213236]
["bitfinex","SOLUSD",1750382440321,149.1,146.7,146.67,0.65]
["bitfinex","SOLUSD",1750382440997,157.84741125,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750382442995,157.84741125,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750382444927,0.69,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750382446122,8.05741125,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750382446284,0.69,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750382447109,8.05741125,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750382447311,8.74741125,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750382447514,0.69,146.69,146.66,14.87590299]
["bitfinex","SOLUSD",1750382447734,0.69,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750382448046,0.69,146.69,146.66,14.87590299]
["bitfinex","SOLUSD",1750382449246,184.77741125,146.7,146.66,14.87590299]
["bitfinex","SOLUSD",1750382449437,185.46741125,146.7,146.66,15.52590299]
["bitfinex","SOLUSD",1750382450455,34.74741125,146.72,146.68,8.70741125]
["bitfinex","SOLUSD",1750382450747,26.0,146.72,146.69,8.05741125]
["bitfinex","SOLUSD",1750382450924,5.0711249,146.72,146.7,5.1560402]
["bitfinex","SOLUSD",1750382451244,149.1,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750382451546,149.79,146.74,146.71,11.97218266]
["bitfinex","SOLUSD",1750382452045,154.2560402,146.74,146.71,6.81614246]
["bitfinex","SOLUSD",1750382452344,5.76279864,146.73,146.7,11.97246109]
["bitfinex","SOLUSD",1750382452925,0.69,146.73,146.7,14.87225537]
["bitfinex","SOLUSD",1750382453642,5.76561368,146.73,146.7,14.87225537]
["bitfinex","SOLUSD",1750382455853,13.13144816,146.73,146.7,6.81642089]
["bitfinex","SOLUSD",1750382456019,0.69,146.72,146.7,6.81642089]
["bitfinex","SOLUSD",1750382458921,13.13144816,146.71,146.66,9.60823448]
["bitfinex","SOLUSD",1750382459121,8.05583448,146.7,146.66,8.05583448]
["bitfinex","SOLUSD",1750382459341,0.69,146.69,146.66,8.05583448]
["bitfinex","SOLUSD",1750382460153,5.76561368,146.7,146.66,8.70583448]
["bitfinex","SOLUSD",1750382460351,0.69,146.7,146.66,15.52416222]
["bitfinex","SOLUSD",1750382460655,13.82144816,146.71,146.67,8.70583448]
["bitfinex","SOLUSD",1750382462949,13.82144816,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750382463670,13.13144816,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750382463853,5.07561368,146.71,146.68,15.52339651]
["bitfinex","SOLUSD",1750382465857,53.62,146.72,146.69,8.70583448]
["bitfinex","SOLUSD",1750382466055,26.0,146.72,146.69,8.70583448]
["bitfinex","SOLUSD",1750382466464,31.07746673,146.72,146.69,8.70583448]
["bitfinex","SOLUSD",1750382466760,36.36583448,146.73,146.69,8.70583448]
["bitfinex","SOLUSD",1750382466955,41.44353454,146.73,146.69,8.70583448]
["bitfinex","SOLUSD",1750382467155,40.75353454,146.73,146.69,8.05583448]
["bitfinex","SOLUSD",1750382467359,0.75,146.72,146.69,8.05583448]
["bitfinex","SOLUSD",1750382467752,5.82770006,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750382468464,0.75,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750382468656,5.82770006,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750382469949,0.75,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750382471178,5.8272097,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750382471478,0.75,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750382473079,0.75,146.72,146.69,11.97338831]
["bitfinex","SOLUSD",1750382474381,0.75,146.72,146.69,12.62338831]
["bitfinex","SOLUSD",1750382474875,32.77651832,146.73,146.69,12.62338831]
["bitfinex","SOLUSD",1750382475064,33.52651832,146.73,146.69,12.62338831]
["bitfinex","SOLUSD",1750382475583,5.07340938,146.72,146.69,12.62338831]
["bitfinex","SOLUSD",1750382475875,5.07340938,146.72,146.69,11.97338831]
["bitfinex","SOLUSD",1750382476076,5.07340938,146.72,146.71,5.80651832]
["bitfinex","SOLUSD",1750382476277,202.72,146.74,146.71,5.80651832]
["bitfinex","SOLUSD",1750382476684,5.07385202,146.73,146.71,5.80651832]
["bitfinex","SOLUSD",1750382476971,202.72,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750382477144,5.07414393,146.73,146.71,6.81593382]
["bitfinex","SOLUSD",1750382477347,0.75,146.72,146.7,11.97294856]
["bitfinex","SOLUSD",1750382477964,5.82414393,146.73,146.7,11.97294856]
["bitfinex","SOLUSD",1750382478161,5.07414393,146.73,146.72,5.15651832]
["bitfinex","SOLUSD",1750382478475,26.75,146.76,146.72,5.80651832]
["bitfinex","SOLUSD",1750382478653,0.75,146.73,146.69,11.97350303]
["bitfinex","SOLUSD",1750382478853,13.13098326,146.73,146.69,6.81698471]
["bitfinex","SOLUSD",1750382479067,0.75,146.71,146.68,14.87452603]
["bitfinex","SOLUSD",1750382479266,5.07379115,146.72,146.69,8.05719211]
["bitfinex","SOLUSD",1750382479473,0.75,146.72,146.69,8.05719211]
["bitfinex","SOLUSD",1750382480498,0.75,146.72,146.68,15.52452603]
["bitfinex","SOLUSD",1750382480883,0.75,146.72,146.68,7.46733392]
["bitfinex","SOLUSD",1750382481186,0.75,146.72,146.68,15.52452603]
["bitfinex","SOLUSD",1750382482995,31.82379115,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750382483166,31.07379115,146.73,146.7,15.52382469]
["bitfinex","SOLUSD",1750382483571,26.0,146.73,146.7,15.52382469]
["bitfinex","SOLUSD",1750382483884,27.6,146.74,146.7,15.52382469]
["bitfinex","SOLUSD",1750382484191,33.42390488,146.74,146.7,15.52382469]
["bitfinex","SOLUSD",1750382485376,5.82390488,146.74,146.7,15.52382469]
["bitfinex","SOLUSD",1750382485577,5.82390488,146.74,146.7,14.87382469]
["bitfinex","SOLUSD",1750382485802,5.07390488,146.74,146.7,14.87382469]
["bitfinex","SOLUSD",1750382485976,5.82390488,146.74,146.7,14.87382469]
["bitfinex","SOLUSD",1750382486185,5.07390488,146.74,146.7,14.87382469]
["bitfinex","SOLUSD",1750382486378,0.75,146.73,146.7,14.87382469]
["bitfinex","SOLUSD",1750382486578,8.80719211,146.72,146.69,6.81698655]
["bitfinex","SOLUSD",1750382486899,0.75,146.72,146.69,6.81698655]
["bitfinex","SOLUSD",1750382487612,19.94634333,146.73,146.69,6.81698655]
["bitfinex","SOLUSD",1750382487613,19.94604225,146.74,146.69,14.87417866]
["bitfinex","SOLUSD",1750382487794,20.69604225,146.74,146.7,0.65]
["bitfinex","SOLUSD",1750382488299,0.75,146.73,146.69,15.52417866]
["bitfinex","SOLUSD",1750382488486,8.80719211,146.73,146.69,15.52417866]
["bitfinex","SOLUSD",1750382489190,13.88109699,146.74,146.7,8.70719211]
["bitfinex","SOLUSD",1750382489388,5.07390488,146.73,146.7,8.70719211]
["bitfinex","SOLUSD",1750382489608,13.88109699,146.74,146.7,8.70719211]
["bitfinex","SOLUSD",1750382490492,5.07390488,146.73,146.7,8.70719211]
["bitfinex","SOLUSD",1750382491005,5.07390488,146.73,146.7,8.05719211]
["bitfinex","SOLUSD",1750382491307,20.69593255,146.74,146.7,14.87381109]
["bitfinex","SOLUSD",1750382491608,5.07390488,146.73,146.7,14.87381109]
["bitfinex","SOLUSD",1750382492118,5.07390488,146.73,146.69,8.05719211]
["bitfinex","SOLUSD",1750382492295,5.82390488,146.73,146.69,14.87408373]
["bitfinex","SOLUSD",1750382492900,5.82390488,146.73,146.69,15.52408373]
["bitfinex","SOLUSD",1750382495100,5.07390488,146.72,146.69,15.52408373]
["bitfinex","SOLUSD",1750382497309,5.07390488,146.72,146.69,6.81689162]
["bitfinex","SOLUSD",1750382497509,0.73,146.72,146.69,14.87408373]
["bitfinex","SOLUSD",1750382497699,5.80390488,146.72,146.69,14.87408373]
["bitfinex","SOLUSD",1750382497904,0.73,146.72,146.69,14.87408373]
["bitfinex","SOLUSD",1750382498096,5.80390488,146.72,146.69,14.87408373]
["bitfinex","SOLUSD",1750382498296,0.73,146.72,146.69,14.87408373]
["bitfinex","SOLUSD",1750382498606,5.80390488,146.72,146.69,14.87408373]
["bitfinex","SOLUSD",1750382498928,5.07390488,146.71,146.69,11.9731473]
["bitfinex","SOLUSD",1750382500428,5.07390488,146.71,146.68,0.65]
["bitfinex","SOLUSD",1750382500429,0.73,146.69,146.67,5.82]
["bitfinex","SOLUSD",1750382500644,5.15625568,146.68,146.63,8.35469044]
["bitfinex","SOLUSD",1750382500936,0.73,146.66,146.63,8.35469044]
["bitfinex","SOLUSD",1750382501104,0.73,146.66,146.62,17.79650684]
["bitfinex","SOLUSD",1750382501105,0.73,146.65,146.62,17.79650684]
["bitfinex","SOLUSD",1750382501444,0.73,146.65,146.62,5.82]
["bitfinex","SOLUSD",1750382502412,0.73,146.65,146.62,12.640229]
["bitfinex","SOLUSD",1750382504703,8.79491278,146.65,146.62,12.640229]
["bitfinex","SOLUSD",1750382505016,0.73,146.64,146.62,5.82]
["bitfinex","SOLUSD",1750382505412,0.73,146.65,146.62,5.82]
["bitfinex","SOLUSD",1750382505730,0.73,146.64,146.62,5.82]
["bitfinex","SOLUSD",1750382506102,8.06491278,146.64,146.62,5.82]
["bitfinex","SOLUSD",1750382506305,0.73,146.63,146.61,6.82068356]
["bitfinex","SOLUSD",1750382506628,0.73,146.63,146.6,6.8212278]
["bitfinex","SOLUSD",1750382507003,8.06491278,146.63,146.59,6.82155356]
["bitfinex","SOLUSD",1750382507202,0.73,146.62,146.59,6.82155356]
["bitfinex","SOLUSD",1750382507837,0.73,146.61,146.58,6.82216509]
["bitfinex","SOLUSD",1750382508008,8.79491278,146.61,146.58,6.82216509]
["bitfinex","SOLUSD",1750382508328,8.79491278,146.61,146.57,12.64247581]
["bitfinex","SOLUSD",1750382508721,8.06491278,146.61,146.57,12.64247581]
["bitfinex","SOLUSD",1750382508927,0.73,146.6,146.57,20.70738859]
["bitfinex","SOLUSD",1750382509830,0.73,146.6,146.57,12.64247581]
["bitfinex","SOLUSD",1750382510132,0.73,146.6,146.57,20.70738859]
["bitfinex","SOLUSD",1750382512518,8.79491278,146.61,146.57,20.70738859]
["bitfinex","SOLUSD",1750382513916,0.73,146.6,146.57,20.70738859]
["bitfinex","SOLUSD",1750382514942,34.79491278,146.58,146.54,8.06491278]
["bitfinex","SOLUSD",1750382515136,0.73,146.57,146.54,8.06491278]
["bitfinex","SOLUSD",1750382515320,0.73,146.57,146.53,0.65]
["bitfinex","SOLUSD",1750382515321,0.73,146.57,146.53,8.06491278]
["bitfinex","SOLUSD",1750382515521,0.73,146.57,146.53,8.71491278]
["bitfinex","SOLUSD",1750382515725,0.73,146.57,146.54,8.06491278]
["bitfinex","SOLUSD",1750382516033,0.73,146.57,146.54,14.88898811]
["bitfinex","SOLUSD",1750382516918,0.73,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750382517513,34.79491278,146.58,146.54,14.88898811]
["bitfinex","SOLUSD",1750382517714,26.0,146.58,146.56,8.06491278]
["bitfinex","SOLUSD",1750382518137,149.1,146.6,146.57,14.88759136]
["bitfinex","SOLUSD",1750382518322,149.1,146.6,146.58,8.06491278]
["bitfinex","SOLUSD",1750382518523,149.1,146.6,146.57,15.53759136]
["bitfinex","SOLUSD",1750382520022,149.1,146.6,146.57,14.88759136]
["bitfinex","SOLUSD",1750382520347,0.73,146.59,146.57,14.88759136]
["bitfinex","SOLUSD",1750382520521,0.73,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750382520949,149.1,146.6,146.57,14.88759136]
["bitfinex","SOLUSD",1750382521145,149.83,146.6,146.57,14.88759136]
["bitfinex","SOLUSD",1750382521446,149.1,146.6,146.57,14.88759136]
["bitfinex","SOLUSD",1750382521627,149.83,146.64,146.59,8.06491278]
["bitfinex","SOLUSD",1750382521818,28.35,146.63,146.6,8.06491278]
["bitfinex","SOLUSD",1750382522018,0.73,146.63,146.6,8.06491278]
["bitfinex","SOLUSD",1750382522420,0.73,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750382523518,0.73,146.63,146.59,14.88666051]
["bitfinex","SOLUSD",1750382524931,0.73,146.63,146.59,15.53666051]
["bitfinex","SOLUSD",1750382526627,8.79491278,146.63,146.59,15.53666051]
["bitfinex","SOLUSD",1750382528935,8.79491278,146.63,146.59,14.88666051]
["bitfinex","SOLUSD",1750382529136,0.7,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750382529751,8.06491278,146.62,146.58,14.88695664]
["bitfinex","SOLUSD",1750382529957,0.7,146.61,146.58,6.82204386]
["bitfinex","SOLUSD",1750382530128,8.06491278,146.62,146.58,6.82204386]
["bitfinex","SOLUSD",1750382530752,0.7,146.61,146.58,14.88695664]
["bitfinex","SOLUSD",1750382530932,8.76491278,146.62,146.58,14.88695664]
["bitfinex","SOLUSD",1750382532050,0.7,146.61,146.58,14.88695664]
["bitfinex","SOLUSD",1750382532250,8.06491278,146.62,146.58,14.88695664]
["bitfinex","SOLUSD",1750382532945,0.7,146.61,146.58,14.88695664]
["bitfinex","SOLUSD",1750382533131,0.7,146.61,146.56,23.88004783]
["bitfinex","SOLUSD",1750382533331,8.06491278,146.62,146.57,8.06491278]
["bitfinex","SOLUSD",1750382533549,0.7,146.61,146.57,8.06491278]
["bitfinex","SOLUSD",1750382533753,8.76491278,146.61,146.57,8.71491278]
["bitfinex","SOLUSD",1750382533952,26.7,146.61,146.58,8.06491278]
["bitfinex","SOLUSD",1750382535751,26.7,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750382540684,8.06491278,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750382540891,26.7,146.63,146.6,8.06491278]
["bitfinex","SOLUSD",1750382541075,26.7,146.63,146.59,15.53666051]
["bitfinex","SOLUSD",1750382542274,0.7,146.62,146.59,14.88666051]
["bitfinex","SOLUSD",1750382542684,34.06491278,146.63,146.59,14.88666051]
["bitfinex","SOLUSD",1750382542861,8.06491278,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750382543061,0.7,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750382544768,0.7,146.62,146.59,14.88666051]
["bitfinex","SOLUSD",1750382544974,26.7,146.63,146.6,8.06491278]
["bitfinex","SOLUSD",1750382545496,26.0,146.63,146.6,8.71491278]
["bitfinex","SOLUSD",1750382546069,26.0,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750382546393,26.7,146.63,146.6,8.06491278]
["bitfinex","SOLUSD",1750382546562,26.7,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750382548696,31.76186604,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750382549673,31.06186604,146.63,146.6,8.06491278]
["bitfinex","SOLUSD",1750382549873,0.7,146.62,146.6,8.06491278]
["bitfinex","SOLUSD",1750382550279,0.7,146.62,146.59,14.88666051]
["bitfinex","SOLUSD",1750382555170,0.7,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750382555370,0.7,146.62,146.59,14.88666051]
["bitfinex","SOLUSD",1750382556571,5.76186604,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750382556904,0.75,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750382558394,8.81491278,146.61,146.55,5.82]
["bitfinex","SOLUSD",1750382558595,0.75,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750382558969,8.81491278,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750382559166,8.06491278,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750382559393,0.75,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750382560708,31.06186604,146.6,146.56,8.06491278]
["bitfinex","SOLUSD",1750382560709,5.06186604,146.6,146.56,8.06491278]
["bitfinex","SOLUSD",1750382560897,149.1,146.61,146.59,8.06491278]
["bitfinex","SOLUSD",1750382561200,149.1,146.61,146.58,0.65]
["bitfinex","SOLUSD",1750382561514,149.1,146.61,146.59,8.06491278]
["bitfinex","SOLUSD",1750382561872,149.1,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750382562072,154.16715255,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750382563600,154.16715255,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750382563800,149.1,146.61,146.59,14.88666051]
["bitfinex","SOLUSD",1750382564175,26.0,146.62,146.59,14.88666051]
["bitfinex","SOLUSD",1750382564894,5.06829649,146.63,146.6,8.06491278]
["bitfinex","SOLUSD",1750382565092,32.68829649,146.64,146.6,8.71491278]
["bitfinex","SOLUSD",1750382565394,5.81829649,146.64,146.6,8.71491278]
["bitfinex","SOLUSD",1750382565705,5.06829649,146.64,146.62,14.88526471]
["bitfinex","SOLUSD",1750382565905,5.06829649,146.65,146.62,14.88526471]
["bitfinex","SOLUSD",1750382566070,5.81829649,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750382566275,0.75,146.63,146.61,6.82059681]
["bitfinex","SOLUSD",1750382567876,0.75,146.64,146.61,14.88550959]
["bitfinex","SOLUSD",1750382568077,5.81829649,146.64,146.61,14.88550959]
["bitfinex","SOLUSD",1750382569417,5.81829649,146.63,146.6,14.88604668]
["bitfinex","SOLUSD",1750382569610,5.06829649,146.63,146.6,14.88604668]
["bitfinex","SOLUSD",1750382569909,0.75,146.62,146.6,14.88604668]
["bitfinex","SOLUSD",1750382571212,0.75,146.62,146.59,8.06491278]
["bitfinex","SOLUSD",1750382571592,0.75,146.61,146.58,14.8871259]
["bitfinex","SOLUSD",1750382574411,0.75,146.62,146.58,14.8871259]
["bitfinex","SOLUSD",1750382574582,0.75,146.61,146.58,14.8871259]
["bitfinex","SOLUSD",1750382575078,8.06491278,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750382575279,0.75,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750382575519,8.81491278,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750382576688,8.81491278,146.61,146.57,8.06491278]
["bitfinex","SOLUSD",1750382577722,8.06491278,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750382577894,0.75,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750382578219,0.75,146.59,146.57,6.82250484]
["bitfinex","SOLUSD",1750382578389,0.75,146.58,146.56,6.82294446]
["bitfinex","SOLUSD",1750382578711,8.81491278,146.59,146.56,6.82294446]
["bitfinex","SOLUSD",1750382579500,8.06491278,146.59,146.56,6.82294446]
["bitfinex","SOLUSD",1750382579702,0.75,146.58,146.56,6.82294446]
["bitfinex","SOLUSD",1750382580114,8.81491278,146.58,146.56,6.82294446]
["bitfinex","SOLUSD",1750382580415,8.81491278,146.59,146.56,6.82294446]
["bitfinex","SOLUSD",1750382580711,0.75,146.59,146.56,6.82294446]
["bitfinex","SOLUSD",1750382580922,8.81491278,146.58,146.56,6.82294446]
["bitfinex","SOLUSD",1750382581413,8.06491278,146.58,146.56,6.82294446]
["bitfinex","SOLUSD",1750382581715,8.81491278,146.59,146.56,6.82294446]
["bitfinex","SOLUSD",1750382582227,8.06491278,146.59,146.56,6.82294446]
["bitfinex","SOLUSD",1750382582516,0.75,146.58,146.56,6.82294446]
["bitfinex","SOLUSD",1750382590831,0.75,146.58,146.55,20.70830301]
["bitfinex","SOLUSD",1750382591914,0.72,146.57,146.55,5.82]
["bitfinex","SOLUSD",1750382593323,0.72,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1750382593533,8.78491278,146.53,146.49,14.89131731]
["bitfinex","SOLUSD",1750382593911,0.72,146.53,146.49,14.89131731]
["bitfinex","SOLUSD",1750382594311,0.72,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750382594312,8.06491278,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750382594512,0.72,146.52,146.49,14.89131731]
["bitfinex","SOLUSD",1750382595832,8.78491278,146.53,146.49,14.89131731]
["bitfinex","SOLUSD",1750382596240,8.06491278,146.53,146.49,14.89131731]
["bitfinex","SOLUSD",1750382596412,8.78491278,146.53,146.49,14.89131731]
["bitfinex","SOLUSD",1750382596736,8.78491278,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750382597554,0.72,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750382597839,8.78491278,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750382598511,8.06491278,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750382598718,8.78491278,146.52,146.48,7.47687056]
["bitfinex","SOLUSD",1750382599346,8.78491278,146.52,146.48,15.54178334]
["bitfinex","SOLUSD",1750382600691,157.88491278,146.54,146.5,8.71491278]
["bitfinex","SOLUSD",1750382600819,157.88491278,146.54,146.5,8.06491278]
["bitfinex","SOLUSD",1750382601022,157.16491278,146.54,146.49,8.06491278]
["bitfinex","SOLUSD",1750382601325,0.72,146.52,146.49,8.06491278]
["bitfinex","SOLUSD",1750382601760,0.72,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1750382601981,8.78491278,146.52,146.48,14.89178334]
["bitfinex","SOLUSD",1750382602456,0.72,146.51,146.48,14.89178334]
["bitfinex","SOLUSD",1750382605653,8.78491278,146.52,146.48,15.54178334]
["bitfinex","SOLUSD",1750382606245,8.06491278,146.52,146.48,14.89178334]
["bitfinex","SOLUSD",1750382606563,0.72,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750382606855,0.72,146.51,146.48,14.89178334]
["bitfinex","SOLUSD",1750382607424,34.78491278,146.53,146.49,8.71491278]
["bitfinex","SOLUSD",1750382607626,34.06491278,146.53,146.49,8.06491278]
["bitfinex","SOLUSD",1750382607821,0.72,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750382608159,0.72,146.52,146.49,8.06491278]
["bitfinex","SOLUSD",1750382608358,8.78491278,146.52,146.48,15.54178334]
["bitfinex","SOLUSD",1750382609363,0.72,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750382609562,0.72,146.51,146.48,14.89178334]
["bitfinex","SOLUSD",1750382610845,8.78491278,146.52,146.48,14.89178334]
["bitfinex","SOLUSD",1750382611048,8.78491278,146.52,146.48,15.54178334]
["bitfinex","SOLUSD",1750382613086,0.72,146.52,146.48,15.54178334]
["bitfinex","SOLUSD",1750382613768,0.72,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750382613977,34.78491278,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750382614546,149.1,146.54,146.51,8.06491278]
["bitfinex","SOLUSD",1750382614777,149.82,146.54,146.51,8.06491278]
["bitfinex","SOLUSD",1750382615275,149.82,146.54,146.5,14.89085134]
["bitfinex","SOLUSD",1750382615803,0.72,146.53,146.5,14.89085134]
["bitfinex","SOLUSD",1750382623099,163.35712626,146.58,146.52,8.06491278]
["bitfinex","SOLUSD",1750382623271,163.35712626,146.58,146.57,8.06491278]
["bitfinex","SOLUSD",1750382623272,161.84582626,146.58,146.57,8.06491278]
["bitfinex","SOLUSD",1750382623472,161.84582626,146.58,146.57,14.88759136]
["bitfinex","SOLUSD",1750382623700,12.74582626,146.58,146.57,14.88759136]
["bitfinex","SOLUSD",1750382626277,12.74582626,146.58,146.56,14.88789433]
["bitfinex","SOLUSD",1750382630699,12.74582626,146.58,146.57,8.06491278]
["bitfinex","SOLUSD",1750382631129,12.74582626,146.58,146.57,8.71491278]
["bitfinex","SOLUSD",1750382631428,12.74582626,146.58,146.57,15.53759136]
["bitfinex","SOLUSD",1750382635824,149.1,146.63,146.57,42.22580059]
["bitfinex","SOLUSD",1750382636128,149.79,146.63,146.61,8.06491278]
["bitfinex","SOLUSD",1750382637215,149.79,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750382637513,149.79,146.63,146.61,8.06491278]
["bitfinex","SOLUSD",1750382638925,149.79,146.63,146.61,14.88545334]
["bitfinex","SOLUSD",1750382639814,149.1,146.63,146.61,14.88545334]
["bitfinex","SOLUSD",1750382640900,26.0,146.64,146.62,8.06491278]
["bitfinex","SOLUSD",1750382641131,26.0,146.64,146.63,8.06491278]
["bitfinex","SOLUSD",1750382641513,26.0,146.64,146.62,8.06491278]
["bitfinex","SOLUSD",1750382642397,26.69,146.64,146.62,8.06491278]
["bitfinex","SOLUSD",1750382643430,26.69,146.64,146.62,14.88506308]
["bitfinex","SOLUSD",1750382643645,26.0,146.64,146.62,14.88506308]
["bitfinex","SOLUSD",1750382645211,0.69,146.63,146.6,8.06491278]
["bitfinex","SOLUSD",1750382645619,0.69,146.63,146.61,8.06491278]
["bitfinex","SOLUSD",1750382647522,0.69,146.63,146.61,14.88548114]
["bitfinex","SOLUSD",1750382652924,0.69,146.63,146.61,5.16192091]
["bitfinex","SOLUSD",1750382654023,0.69,146.63,146.61,11.98237129]
["bitfinex","SOLUSD",1750382656438,0.72,146.61,146.58,10.98192091]
["bitfinex","SOLUSD",1750382656640,5.88192091,146.6,146.58,5.82]
["bitfinex","SOLUSD",1750382656848,0.72,146.59,146.58,5.82]
["bitfinex","SOLUSD",1750382657140,0.72,146.59,146.56,11.98469208]
["bitfinex","SOLUSD",1750382657443,5.16192091,146.6,146.56,6.82277117]
["bitfinex","SOLUSD",1750382657637,0.72,146.59,146.56,6.82277117]
["bitfinex","SOLUSD",1750382657846,5.88192091,146.6,146.56,6.82277117]
["bitfinex","SOLUSD",1750382658030,5.16192091,146.6,146.56,5.16192091]
["bitfinex","SOLUSD",1750382658230,0.72,146.59,146.56,5.16192091]
["bitfinex","SOLUSD",1750382658928,0.72,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750382659347,0.72,146.59,146.56,14.89423256]
["bitfinex","SOLUSD",1750382659940,0.72,146.59,146.56,6.82292603]
["bitfinex","SOLUSD",1750382660244,0.72,146.58,146.56,6.82292603]
["bitfinex","SOLUSD",1750382660446,0.72,146.6,146.56,6.82292603]
["bitfinex","SOLUSD",1750382660627,0.72,146.59,146.56,6.82292603]
["bitfinex","SOLUSD",1750382661729,175.1,146.61,146.56,14.89423256]
["bitfinex","SOLUSD",1750382661928,183.17130653,146.61,146.57,8.07130653]
["bitfinex","SOLUSD",1750382662145,0.72,146.6,146.57,8.07130653]
["bitfinex","SOLUSD",1750382663345,0.72,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750382664446,0.72,146.6,146.57,8.07130653]
["bitfinex","SOLUSD",1750382664447,0.72,146.58,146.54,14.89538186]
["bitfinex","SOLUSD",1750382664630,0.72,146.58,146.55,8.07130653]
["bitfinex","SOLUSD",1750382664830,0.72,146.57,146.53,12.64436256]
["bitfinex","SOLUSD",1750382665038,0.72,146.57,146.53,20.71566909]
["bitfinex","SOLUSD",1750382665242,61.69130653,146.58,146.53,20.71566909]
["bitfinex","SOLUSD",1750382665629,0.72,146.57,146.53,20.71566909]
["bitfinex","SOLUSD",1750382666227,61.69130653,146.58,146.53,20.71566909]
["bitfinex","SOLUSD",1750382666431,8.07130653,146.57,146.53,20.71566909]
["bitfinex","SOLUSD",1750382666655,0.72,146.56,146.53,20.71566909]
["bitfinex","SOLUSD",1750382667264,0.72,146.57,146.53,21.36566909]
["bitfinex","SOLUSD",1750382667746,0.72,146.57,146.53,20.71566909]
["bitfinex","SOLUSD",1750382668459,68.51356615,146.58,146.53,20.71566909]
["bitfinex","SOLUSD",1750382668662,0.72,146.57,146.53,20.71566909]
["bitfinex","SOLUSD",1750382668861,68.51356615,146.58,146.53,20.71566909]
["bitfinex","SOLUSD",1750382669233,0.72,146.57,146.53,20.71566909]
["bitfinex","SOLUSD",1750382669757,0.72,146.57,146.53,21.36566909]
["bitfinex","SOLUSD",1750382673461,40.89356615,146.58,146.53,20.71566909]
["bitfinex","SOLUSD",1750382673663,40.89356615,146.58,146.53,21.36566909]
["bitfinex","SOLUSD",1750382673664,68.51356615,146.58,146.53,21.36566909]
["bitfinex","SOLUSD",1750382673853,0.72,146.57,146.53,21.36566909]
["bitfinex","SOLUSD",1750382674035,53.62,146.58,146.54,8.72130653]
["bitfinex","SOLUSD",1750382674236,54.34,146.58,146.54,8.72130653]
["bitfinex","SOLUSD",1750382674839,26.72,146.58,146.54,8.72130653]
["bitfinex","SOLUSD",1750382676040,26.72,146.58,146.54,15.54494689]
["bitfinex","SOLUSD",1750382676640,26.72,146.58,146.55,8.07130653]
["bitfinex","SOLUSD",1750382678176,26.72,146.58,146.55,14.89448574]
["bitfinex","SOLUSD",1750382678678,26.72,146.58,146.55,15.54448574]
["bitfinex","SOLUSD",1750382678879,26.0,146.58,146.55,15.54448574]
["bitfinex","SOLUSD",1750382679377,211.48130653,146.6,146.56,8.72130653]
["bitfinex","SOLUSD",1750382679609,175.79,146.6,146.57,8.07130653]
["bitfinex","SOLUSD",1750382680250,175.1,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750382680455,0.69,146.59,146.56,14.89445063]
["bitfinex","SOLUSD",1750382681358,8.07130653,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750382681593,0.69,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750382682462,8.76130653,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750382682689,0.69,146.57,146.54,14.89538186]
["bitfinex","SOLUSD",1750382684392,28.31,146.58,146.55,8.07130653]
["bitfinex","SOLUSD",1750382685502,0.69,146.57,146.54,14.89538186]
["bitfinex","SOLUSD",1750382686097,35.69130653,146.58,146.54,8.07130653]
["bitfinex","SOLUSD",1750382686481,0.69,146.57,146.54,8.07130653]
["bitfinex","SOLUSD",1750382686799,35.69130653,146.58,146.54,8.07130653]
["bitfinex","SOLUSD",1750382687003,0.69,146.57,146.54,14.89496707]
["bitfinex","SOLUSD",1750382687168,0.69,146.57,146.54,6.82366054]
["bitfinex","SOLUSD",1750382687370,0.69,146.56,146.54,6.82366054]
["bitfinex","SOLUSD",1750382689001,8.07130653,146.57,146.54,6.82366054]
["bitfinex","SOLUSD",1750382689203,8.76130653,146.57,146.54,6.82366054]
["bitfinex","SOLUSD",1750382689379,0.69,146.57,146.54,14.89496707]
["bitfinex","SOLUSD",1750382689895,184.79130653,146.58,146.56,8.07130653]
["bitfinex","SOLUSD",1750382689896,149.1,146.58,146.56,8.07130653]
["bitfinex","SOLUSD",1750382690566,149.1,146.58,146.57,8.07130653]
["bitfinex","SOLUSD",1750382691494,149.1,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750382696721,0.69,146.57,146.56,6.82308579]
["bitfinex","SOLUSD",1750382696904,0.69,146.57,146.55,14.8947797]
["bitfinex","SOLUSD",1750382697074,0.69,146.57,146.53,13.89130653]
["bitfinex","SOLUSD",1750382697274,0.69,146.56,146.53,13.89130653]
["bitfinex","SOLUSD",1750382698590,0.69,146.56,146.53,20.71563564]
["bitfinex","SOLUSD",1750382700490,0.69,146.56,146.53,12.64432911]
["bitfinex","SOLUSD",1750382700685,5.77525318,146.57,146.54,8.07130653]
["bitfinex","SOLUSD",1750382701801,176.72,146.58,146.55,8.07130653]
["bitfinex","SOLUSD",1750382702157,177.41,146.58,146.55,8.07130653]
["bitfinex","SOLUSD",1750382702930,177.41,146.58,146.55,14.89470687]
["bitfinex","SOLUSD",1750382703103,177.41,146.58,146.55,6.82340034]
["bitfinex","SOLUSD",1750382703625,5.7759995,146.57,146.55,6.82340034]
["bitfinex","SOLUSD",1750382704928,0.69,146.57,146.55,6.82340034]
["bitfinex","SOLUSD",1750382705689,5.08417475,146.57,146.55,6.82340034]
["bitfinex","SOLUSD",1750382705904,177.41,146.58,146.55,6.82340034]
["bitfinex","SOLUSD",1750382708010,5.08565005,146.57,146.55,6.82340034]
["bitfinex","SOLUSD",1750382709019,149.79,146.58,146.55,6.82340034]
["bitfinex","SOLUSD",1750382709219,177.41,146.58,146.55,6.82340034]
["bitfinex","SOLUSD",1750382709711,5.08606556,146.57,146.55,6.82340034]
["bitfinex","SOLUSD",1750382710516,177.41,146.58,146.55,14.89470687]
["bitfinex","SOLUSD",1750382710725,177.41,146.58,146.57,8.07130653]
["bitfinex","SOLUSD",1750382710726,149.1,146.58,146.57,8.07130653]
["bitfinex","SOLUSD",1750382710932,149.1,146.58,146.56,5.16483723]
["bitfinex","SOLUSD",1750382710933,154.18648689,146.58,146.56,5.16483723]
["bitfinex","SOLUSD",1750382711235,149.1,146.58,146.56,5.16483723]
["bitfinex","SOLUSD",1750382711628,149.1,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750382711802,154.9361741,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750382712808,154.9361741,146.58,146.56,8.07102039]
["bitfinex","SOLUSD",1750382713106,149.85,146.58,146.56,8.07102039]
["bitfinex","SOLUSD",1750382713847,149.1,146.58,146.56,14.89375941]
["bitfinex","SOLUSD",1750382722445,149.85,146.58,146.56,14.89375941]
["bitfinex","SOLUSD",1750382723136,5.8367364,146.57,146.55,8.07102039]
["bitfinex","SOLUSD",1750382723335,5.83684214,146.57,146.55,8.07102039]
["bitfinex","SOLUSD",1750382723529,0.75,146.57,146.55,8.07102039]
["bitfinex","SOLUSD",1750382724923,0.75,146.57,146.55,14.89420837]
["bitfinex","SOLUSD",1750382725421,5.83712084,146.57,146.55,14.89420837]
["bitfinex","SOLUSD",1750382725618,0.75,146.57,146.55,14.89420837]
["bitfinex","SOLUSD",1750382729846,177.47,146.58,146.55,14.89420837]
["bitfinex","SOLUSD",1750382730149,149.85,146.58,146.55,14.89420837]
["bitfinex","SOLUSD",1750382730644,149.85,146.58,146.55,6.82318798]
["bitfinex","SOLUSD",1750382730840,149.85,146.58,146.55,14.89420837]
["bitfinex","SOLUSD",1750382731352,0.75,146.57,146.55,14.89420837]
["bitfinex","SOLUSD",1750382732546,5.83780634,146.57,146.55,14.89420837]
["bitfinex","SOLUSD",1750382732856,5.83780634,146.57,146.55,11.98909531]
["bitfinex","SOLUSD",1750382734647,149.1,146.58,146.55,11.98909531]
["bitfinex","SOLUSD",1750382734854,149.85,146.58,146.56,5.16590733]
["bitfinex","SOLUSD",1750382736333,0.75,146.56,146.55,6.82318798]
["bitfinex","SOLUSD",1750382736651,0.75,146.56,146.55,5.16590733]
["bitfinex","SOLUSD",1750382737252,149.1,146.58,146.55,5.16590733]
["bitfinex","SOLUSD",1750382737448,0.73,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750382738536,149.1,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750382738741,149.83,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750382739736,149.1,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750382739934,149.83,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750382741556,149.1,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750382741758,0.73,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750382743252,0.73,146.57,146.55,11.98951701]
["bitfinex","SOLUSD",1750382743637,149.1,146.58,146.55,11.98951701]
["bitfinex","SOLUSD",1750382743854,149.83,146.58,146.55,11.98951701]
["bitfinex","SOLUSD",1750382744245,149.1,146.58,146.55,11.98951701]
["bitfinex","SOLUSD",1750382744563,5.09073625,146.57,146.55,11.98951701]
["bitfinex","SOLUSD",1750382744738,5.82073625,146.57,146.55,11.98951701]
["bitfinex","SOLUSD",1750382745338,0.73,146.57,146.55,11.98951701]
["bitfinex","SOLUSD",1750382747262,5.8208425,146.57,146.55,11.98951701]
["bitfinex","SOLUSD",1750382750067,5.0908425,146.57,146.55,11.98951701]
["bitfinex","SOLUSD",1750382750938,5.8208425,146.57,146.55,11.98951701]
["bitfinex","SOLUSD",1750382757963,5.0908425,146.57,146.55,11.98951701]
["bitfinex","SOLUSD",1750382758165,149.83,146.58,146.56,5.16590733]
["bitfinex","SOLUSD",1750382758372,149.1,146.58,146.56,5.16590733]
["bitfinex","SOLUSD",1750382758548,0.73,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382759248,5.81983177,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382759448,5.81983177,146.57,146.56,11.98905143]
["bitfinex","SOLUSD",1750382760843,5.81983177,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750382761070,5.81983177,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382762566,0.73,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382763063,5.81983177,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382763266,0.73,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382763644,5.81983177,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382763844,0.73,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382764471,5.81983177,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382764654,0.73,146.57,146.56,5.16590733]
["bitfinex","SOLUSD",1750382765153,5.81983177,146.57,146.56,11.98905143]
["bitfinex","SOLUSD",1750382765355,0.73,146.57,146.56,11.98905143]
["bitfinex","SOLUSD",1750382765871,5.81983177,146.57,146.56,11.98905143]
["bitfinex","SOLUSD",1750382766055,0.73,146.57,146.56,11.98905143]
["bitfinex","SOLUSD",1750382766458,5.81983177,146.57,146.56,11.98905143]
["bitfinex","SOLUSD",1750382766662,0.73,146.57,146.56,11.98905143]
["bitfinex","SOLUSD",1750382767262,5.81983177,146.57,146.56,11.98905143]
["bitfinex","SOLUSD",1750382767463,0.73,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750382767972,5.08983177,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750382768174,0.73,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750382768479,0.73,146.56,146.55,6.82350124]
["bitfinex","SOLUSD",1750382768666,5.81902769,146.56,146.55,6.82350124]
["bitfinex","SOLUSD",1750382768875,0.73,146.56,146.55,6.82350124]
["bitfinex","SOLUSD",1750382769250,5.81902769,146.56,146.55,6.82350124]
["bitfinex","SOLUSD",1750382769451,0.73,146.56,146.55,6.82350124]
["bitfinex","SOLUSD",1750382769965,5.81902769,146.56,146.55,6.82350124]
["bitfinex","SOLUSD",1750382770175,0.73,146.56,146.55,6.82350124]
["bitfinex","SOLUSD",1750382770356,0.73,146.56,146.51,5.82]
["bitfinex","SOLUSD",1750382770562,5.16590733,146.55,146.52,6.82497007]
["bitfinex","SOLUSD",1750382770861,0.73,146.54,146.52,6.82497007]
["bitfinex","SOLUSD",1750382771452,5.0855849,146.54,146.51,5.82]
["bitfinex","SOLUSD",1750382771770,0.73,146.53,146.51,5.82]
["bitfinex","SOLUSD",1750382771947,10.25149223,146.54,146.51,5.82]
["bitfinex","SOLUSD",1750382772152,0.73,146.53,146.51,5.82]
["bitfinex","SOLUSD",1750382773575,5.8155849,146.53,146.51,5.82]
["bitfinex","SOLUSD",1750382773883,0.73,146.53,146.51,5.82]
["bitfinex","SOLUSD",1750382775455,0.73,146.52,146.48,5.16590733]
["bitfinex","SOLUSD",1750382776264,0.73,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750382776468,0.73,146.5,146.47,5.16590733]
["bitfinex","SOLUSD",1750382777384,5.16590733,146.51,146.47,11.9931962]
["bitfinex","SOLUSD",1750382777677,5.16590733,146.51,146.47,6.82728887]
["bitfinex","SOLUSD",1750382778273,0.73,146.5,146.47,6.82728887]
["bitfinex","SOLUSD",1750382779266,0.73,146.5,146.47,11.9931962]
["bitfinex","SOLUSD",1750382779973,0.73,146.5,146.47,6.82728887]
["bitfinex","SOLUSD",1750382781070,0.73,146.49,146.47,6.82728887]
["bitfinex","SOLUSD",1750382782590,5.16590733,146.5,146.47,6.82728887]
["bitfinex","SOLUSD",1750382782765,0.73,146.49,146.47,6.82728887]
["bitfinex","SOLUSD",1750382783082,0.73,146.48,146.46,12.64764564]
["bitfinex","SOLUSD",1750382783390,0.73,146.47,146.46,5.82]
["bitfinex","SOLUSD",1750382783890,0.73,146.47,146.44,11.9942733]
["bitfinex","SOLUSD",1750382785077,5.16590733,146.48,146.44,12.6442733]
["bitfinex","SOLUSD",1750382785277,5.89590733,146.48,146.44,12.6442733]
["bitfinex","SOLUSD",1750382786182,5.89590733,146.48,146.44,6.82836597]
["bitfinex","SOLUSD",1750382786379,0.73,146.47,146.44,6.82836597]
["bitfinex","SOLUSD",1750382786963,5.89590733,146.49,146.45,0.65]
["bitfinex","SOLUSD",1750382787218,0.73,146.48,146.44,12.6442733]
["bitfinex","SOLUSD",1750382789274,5.16590733,146.48,146.44,7.47836597]
["bitfinex","SOLUSD",1750382789498,0.73,146.47,146.44,12.6442733]
["bitfinex","SOLUSD",1750382791773,5.16590733,146.48,146.44,12.6442733]
["bitfinex","SOLUSD",1750382792001,5.89590733,146.48,146.44,12.6442733]
["bitfinex","SOLUSD",1750382792985,0.73,146.48,146.44,12.6442733]
["bitfinex","SOLUSD",1750382794398,5.16590733,146.49,146.44,12.6442733]
["bitfinex","SOLUSD",1750382794704,0.73,146.48,146.44,11.9942733]
["bitfinex","SOLUSD",1750382795104,5.16590733,146.49,146.44,11.9942733]
["bitfinex","SOLUSD",1750382795401,0.73,146.48,146.44,11.9942733]
["bitfinex","SOLUSD",1750382795779,11.99231537,146.49,146.44,11.9942733]
["bitfinex","SOLUSD",1750382795983,5.16590733,146.48,146.44,11.9942733]
["bitfinex","SOLUSD",1750382796194,0.73,146.47,146.44,11.9942733]
["bitfinex","SOLUSD",1750382798282,0.69,146.47,146.44,6.82836597]
["bitfinex","SOLUSD",1750382798479,5.16590733,146.46,146.42,11.9955754]
["bitfinex","SOLUSD",1750382798807,5.16590733,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750382798994,0.69,146.44,146.41,17.81586782]
["bitfinex","SOLUSD",1750382800417,0.69,146.44,146.41,18.46586782]
["bitfinex","SOLUSD",1750382800614,0.69,146.45,146.42,5.16590733]
["bitfinex","SOLUSD",1750382800912,0.69,146.45,146.42,5.81590733]
["bitfinex","SOLUSD",1750382801282,0.69,146.45,146.42,0.65]
["bitfinex","SOLUSD",1750382801507,0.69,146.45,146.42,5.81590733]
["bitfinex","SOLUSD",1750382801814,33.45590733,146.46,146.42,5.81590733]
["bitfinex","SOLUSD",1750382802018,32.76590733,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750382802317,0.69,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750382804019,28.29,146.46,146.43,11.99510899]
["bitfinex","SOLUSD",1750382804922,27.6,146.46,146.44,5.16590733]
["bitfinex","SOLUSD",1750382805094,0.69,146.45,146.42,6.82949668]
["bitfinex","SOLUSD",1750382805299,0.69,146.45,146.42,11.99540401]
["bitfinex","SOLUSD",1750382805497,27.6,146.46,146.43,5.16590733]
["bitfinex","SOLUSD",1750382805695,28.29,146.46,146.42,12.64540401]
["bitfinex","SOLUSD",1750382806626,32.76590733,146.46,146.42,6.82949668]
["bitfinex","SOLUSD",1750382806823,0.69,146.45,146.42,6.82949668]
["bitfinex","SOLUSD",1750382807045,0.69,146.45,146.42,12.64540401]
["bitfinex","SOLUSD",1750382807333,28.29,146.46,146.42,12.64540401]
["bitfinex","SOLUSD",1750382808191,27.6,146.46,146.42,12.64540401]
["bitfinex","SOLUSD",1750382808414,0.69,146.45,146.42,12.64540401]
["bitfinex","SOLUSD",1750382808610,0.69,146.45,146.42,11.99540401]
["bitfinex","SOLUSD",1750382809732,0.69,146.45,146.42,12.64540401]
["bitfinex","SOLUSD",1750382810922,0.69,146.45,146.42,11.99540401]
["bitfinex","SOLUSD",1750382813111,28.31,146.46,146.43,5.16590733]
["bitfinex","SOLUSD",1750382813313,0.69,146.49,146.45,5.81590733]
["bitfinex","SOLUSD",1750382813510,5.85590733,146.5,146.46,5.81590733]
["bitfinex","SOLUSD",1750382813713,59.47590733,146.5,146.46,5.81590733]
["bitfinex","SOLUSD",1750382814546,59.47590733,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750382814714,0.69,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750382815249,0.69,146.49,146.46,5.16590733]
["bitfinex","SOLUSD",1750382815441,5.85590733,146.49,146.45,12.64373836]
["bitfinex","SOLUSD",1750382815610,5.16590733,146.49,146.45,12.64373836]
["bitfinex","SOLUSD",1750382815944,0.69,146.48,146.45,11.99373836]
["bitfinex","SOLUSD",1750382816247,0.69,146.48,146.45,5.16590733]
["bitfinex","SOLUSD",1750382816543,5.16590733,146.48,146.44,5.16590733]
["bitfinex","SOLUSD",1750382816754,0.69,146.47,146.44,5.16590733]
["bitfinex","SOLUSD",1750382818862,11.992837,146.48,146.43,5.16590733]
["bitfinex","SOLUSD",1750382819019,0.69,146.47,146.43,5.16590733]
["bitfinex","SOLUSD",1750382819356,5.85590733,146.47,146.43,5.16590733]
["bitfinex","SOLUSD",1750382819553,6.82692967,146.48,146.43,5.16590733]
["bitfinex","SOLUSD",1750382819756,0.69,146.46,146.43,5.16590733]
["bitfinex","SOLUSD",1750382820554,0.69,146.46,146.42,9.04415927]
["bitfinex","SOLUSD",1750382820555,0.69,146.45,146.42,5.16590733]
["bitfinex","SOLUSD",1750382820738,0.69,146.45,146.41,11.63590733]
["bitfinex","SOLUSD",1750382821628,0.69,146.45,146.41,18.46602544]
["bitfinex","SOLUSD",1750382822292,7.51833807,146.45,146.41,18.46602544]
["bitfinex","SOLUSD",1750382822830,7.51833807,146.45,146.41,21.38761695]
["bitfinex","SOLUSD",1750382823541,15.60583691,146.45,146.41,21.38761695]
["bitfinex","SOLUSD",1750382824732,0.69,146.44,146.4,8.47309904]
["bitfinex","SOLUSD",1750382825341,0.69,146.44,146.4,9.12309904]
["bitfinex","SOLUSD",1750382825552,0.69,146.44,146.4,15.9536991]
["bitfinex","SOLUSD",1750382825749,8.08749884,146.44,146.4,8.47309904]
["bitfinex","SOLUSD",1750382825926,0.69,146.43,146.4,0.3856002]
["bitfinex","SOLUSD",1750382827142,0.74,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382827460,8.82749884,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382828762,8.08749884,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382828941,40.77234186,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382829147,36.44749884,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382830759,41.5065581,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382831135,40.7665581,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382831335,0.74,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382831751,40.7665581,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382831951,36.44749884,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382832154,40.7665581,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382832356,0.74,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382835767,8.82749884,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382835937,0.74,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382836142,28.36,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382836761,27.62,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382837303,28.36,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382837971,27.62,146.42,146.4,7.21614994]
["bitfinex","SOLUSD",1750382838135,8.08749884,146.45,146.41,8.73749884]
["bitfinex","SOLUSD",1750382838340,27.62,146.44,146.41,8.08749884]
["bitfinex","SOLUSD",1750382838541,28.36,146.44,146.41,8.08749884]
["bitfinex","SOLUSD",1750382838949,39.14274787,146.45,146.41,8.73749884]
["bitfinex","SOLUSD",1750382839154,67.50274787,146.45,146.41,8.73749884]
["bitfinex","SOLUSD",1750382839350,62.44749884,146.45,146.41,8.73749884]
["bitfinex","SOLUSD",1750382839558,54.36,146.45,146.41,8.73749884]
["bitfinex","SOLUSD",1750382839753,26.74,146.45,146.41,8.73749884]
["bitfinex","SOLUSD",1750382840061,28.36,146.46,146.44,8.08749884]
["bitfinex","SOLUSD",1750382840253,0.74,146.46,146.43,8.08749884]
["bitfinex","SOLUSD",1750382840564,5.79738072,146.46,146.43,8.08749884]
["bitfinex","SOLUSD",1750382840869,0.74,146.46,146.43,8.08749884]
["bitfinex","SOLUSD",1750382841443,5.79871715,146.46,146.43,8.08749884]
["bitfinex","SOLUSD",1750382841851,12.62672846,146.46,146.43,8.08749884]
["bitfinex","SOLUSD",1750382842055,11.88672846,146.46,146.42,8.08749884]
["bitfinex","SOLUSD",1750382842271,0.74,146.45,146.42,8.08749884]
["bitfinex","SOLUSD",1750382842463,0.74,146.45,146.41,6.82994191]
["bitfinex","SOLUSD",1750382842643,0.74,146.45,146.42,8.08749884]
["bitfinex","SOLUSD",1750382843343,5.79950321,146.45,146.41,6.82994191]
["bitfinex","SOLUSD",1750382843549,0.74,146.44,146.41,8.08749884]
["bitfinex","SOLUSD",1750382845446,8.08749884,146.44,146.4,0.3856002]
["bitfinex","SOLUSD",1750382845652,8.08749884,146.44,146.4,8.47309904]
["bitfinex","SOLUSD",1750382845851,0.74,146.43,146.4,8.47309904]
["bitfinex","SOLUSD",1750382846379,0.74,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382849086,8.82749884,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382849266,0.74,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382850269,8.82749884,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382850576,15.65763339,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382852182,41.65763339,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382852551,26.0,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382853084,26.74,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382854686,54.4,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382855152,176.76,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382855789,155.66,146.45,146.41,8.08749884]
["bitfinex","SOLUSD",1750382856077,5.05643075,146.44,146.42,8.08749884]
["bitfinex","SOLUSD",1750382856276,203.5,146.45,146.42,8.08749884]
["bitfinex","SOLUSD",1750382856471,0.74,146.44,146.4,7.2160805]
["bitfinex","SOLUSD",1750382856678,0.74,146.43,146.41,8.08749884]
["bitfinex","SOLUSD",1750382857255,7.55934027,146.43,146.4,8.47309904]
["bitfinex","SOLUSD",1750382857485,0.73,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382857678,8.81749884,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382857990,0.73,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382858160,28.39,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382861198,35.22013455,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382861402,33.44941917,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382861692,48.36705256,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382862561,5.05941917,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382862783,58.73941917,146.42,146.4,8.47309904]
["bitfinex","SOLUSD",1750382862960,53.68,146.42,146.4,8.47309904]
["bitfinex","SOLUSD",1750382863157,60.50974147,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382863364,61.23974147,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382863965,54.41,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382864706,61.23968491,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382865781,54.41,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382866498,26.73,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382866705,59.45507125,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382866871,54.39,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382867067,26.0,146.42,146.4,8.47309904]
["bitfinex","SOLUSD",1750382867298,31.06521823,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382868872,31.06521823,146.42,146.4,7.21619057]
["bitfinex","SOLUSD",1750382869074,31.06521823,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382870288,59.45521823,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382870492,54.39,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382871201,5.06743619,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382871394,5.79743619,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382875273,5.06743619,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382880412,5.79743619,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382880909,12.62757074,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382881078,5.06743619,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382881404,54.39,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382882884,5.7978303,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382883404,5.0678303,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382883611,53.66,146.42,146.4,7.21617519]
["bitfinex","SOLUSD",1750382883779,149.83,146.43,146.4,15.95367403]
["bitfinex","SOLUSD",1750382883979,149.1,146.43,146.41,8.08749884]
["bitfinex","SOLUSD",1750382884190,149.1,146.43,146.42,8.08749884]
["bitfinex","SOLUSD",1750382885884,149.1,146.43,146.41,14.91742317]
["bitfinex","SOLUSD",1750382886605,27.64,146.44,146.41,14.91742317]
["bitfinex","SOLUSD",1750382886606,28.37,146.44,146.41,14.91742317]
["bitfinex","SOLUSD",1750382886792,33.44111184,146.44,146.41,14.91742317]
["bitfinex","SOLUSD",1750382886993,0.7,146.43,146.4,15.30355451]
["bitfinex","SOLUSD",1750382887198,27.66,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382887391,0.7,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382887581,8.78749884,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382887790,5.77111184,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382887986,203.46,146.42,146.4,0.3856002]
["bitfinex","SOLUSD",1750382888189,5.77104699,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382889484,13.85854583,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382889794,39.33832924,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382891009,31.2508304,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382891197,39.33832924,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382892389,31.2508304,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382892604,39.33832924,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382895028,31.2508304,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382895326,39.33832924,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382895714,47.29852954,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382896033,40.95742924,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382896404,47.29852954,146.41,146.4,0.3856002]
["bitfinex","SOLUSD",1750382896822,26.0,146.38,146.33,8.08749884]
["bitfinex","SOLUSD",1750382897030,0.7,146.36,146.33,8.08749884]
["bitfinex","SOLUSD",1750382898403,6.83251474,146.36,146.32,2.2277]
["bitfinex","SOLUSD",1750382898625,0.7,146.36,146.32,9.81519884]
["bitfinex","SOLUSD",1750382898928,0.7,146.36,146.33,8.08749884]
["bitfinex","SOLUSD",1750382899705,0.7,146.36,146.32,8.56191905]
["bitfinex","SOLUSD",1750382899914,68.59963193,146.37,146.33,8.73749884]
["bitfinex","SOLUSD",1750382900134,69.29963193,146.37,146.33,8.73749884]
["bitfinex","SOLUSD",1750382901011,61.21213309,146.37,146.33,8.73749884]
["bitfinex","SOLUSD",1750382901211,69.29963193,146.37,146.33,0.65]
["bitfinex","SOLUSD",1750382901508,69.29963193,146.37,146.33,8.73749884]
["bitfinex","SOLUSD",1750382902502,61.21213309,146.37,146.33,8.73749884]
["bitfinex","SOLUSD",1750382902708,69.29963193,146.37,146.33,8.73749884]
["bitfinex","SOLUSD",1750382903431,0.7,146.36,146.33,8.08749884]
["bitfinex","SOLUSD",1750382903608,69.29963193,146.37,146.33,8.08749884]
["bitfinex","SOLUSD",1750382904038,68.59963193,146.37,146.33,8.08749884]
["bitfinex","SOLUSD",1750382904232,0.7,146.36,146.33,8.08749884]
["bitfinex","SOLUSD",1750382904530,53.68,146.37,146.34,8.08749884]
["bitfinex","SOLUSD",1750382904731,54.38,146.37,146.34,8.08749884]
["bitfinex","SOLUSD",1750382904904,26.7,146.37,146.34,8.08749884]
["bitfinex","SOLUSD",1750382905109,54.38,146.37,146.34,8.08749884]
["bitfinex","SOLUSD",1750382906039,54.38,146.37,146.34,14.92082542]
["bitfinex","SOLUSD",1750382906937,28.38,146.37,146.34,14.92082542]
["bitfinex","SOLUSD",1750382907139,27.68,146.37,146.34,15.57082542]
["bitfinex","SOLUSD",1750382907312,27.68,146.37,146.34,7.48332658]
["bitfinex","SOLUSD",1750382907641,28.38,146.37,146.34,8.08749884]
["bitfinex","SOLUSD",1750382910137,35.21201891,146.37,146.34,8.08749884]
["bitfinex","SOLUSD",1750382911062,28.38,146.37,146.34,14.92079016]
["bitfinex","SOLUSD",1750382912122,27.68,146.37,146.34,14.92081645]
["bitfinex","SOLUSD",1750382912323,0.7,146.36,146.34,14.92081645]
["bitfinex","SOLUSD",1750382913842,0.7,146.36,146.33,14.92136749]
["bitfinex","SOLUSD",1750382914345,26.7,146.39,146.35,8.08749884]
["bitfinex","SOLUSD",1750382914526,176.76,146.4,146.38,8.08749884]
["bitfinex","SOLUSD",1750382914722,149.1,146.4,146.38,8.08749884]
["bitfinex","SOLUSD",1750382915128,149.8,146.4,146.37,8.08749884]
["bitfinex","SOLUSD",1750382915443,177.46,146.4,146.37,8.08749884]
["bitfinex","SOLUSD",1750382916019,0.7,146.39,146.37,8.08749884]
["bitfinex","SOLUSD",1750382917021,0.7,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382917630,7.53137031,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382919426,14.91886915,146.39,146.35,8.08749884]
["bitfinex","SOLUSD",1750382919625,0.74,146.37,146.34,8.08749884]
["bitfinex","SOLUSD",1750382922053,7.57218662,146.37,146.34,8.08749884]
["bitfinex","SOLUSD",1750382922552,7.57218662,146.37,146.34,8.73749884]
["bitfinex","SOLUSD",1750382922553,6.83218662,146.37,146.34,8.73749884]
["bitfinex","SOLUSD",1750382922919,34.47176811,146.38,146.35,8.08749884]
["bitfinex","SOLUSD",1750382923119,7.57176811,146.38,146.35,8.08749884]
["bitfinex","SOLUSD",1750382923420,35.21176811,146.38,146.35,8.08749884]
["bitfinex","SOLUSD",1750382923945,35.21176811,146.38,146.34,7.48337208]
["bitfinex","SOLUSD",1750382924151,35.21176811,146.38,146.35,8.08749884]
["bitfinex","SOLUSD",1750382924718,35.21176811,146.38,146.34,7.48337208]
["bitfinex","SOLUSD",1750382924922,35.21176811,146.38,146.35,8.08749884]
["bitfinex","SOLUSD",1750382925850,27.64,146.38,146.36,8.08749884]
["bitfinex","SOLUSD",1750382926029,184.31094918,146.4,146.36,8.73749884]
["bitfinex","SOLUSD",1750382926652,0.74,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382927659,7.57112319,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382928155,6.83112319,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382928454,7.57112319,146.39,146.35,8.73749884]
["bitfinex","SOLUSD",1750382928848,0.74,146.39,146.35,8.73749884]
["bitfinex","SOLUSD",1750382929547,0.74,146.39,146.35,15.57026203]
["bitfinex","SOLUSD",1750382930343,0.74,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382930746,28.38,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382932738,33.43807845,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382933233,32.69807845,146.39,146.36,8.08749884]
["bitfinex","SOLUSD",1750382933459,9.90947608,146.41,146.39,0.65]
["bitfinex","SOLUSD",1750382933773,9.90947608,146.41,146.4,8.08749884]
["bitfinex","SOLUSD",1750382934462,9.90947608,146.41,146.4,15.56809993]
["bitfinex","SOLUSD",1750382935040,32.69952593,146.46,146.4,31.99460266]
["bitfinex","SOLUSD",1750382935239,32.69952593,146.46,146.43,8.08749884]
["bitfinex","SOLUSD",1750382935458,0.74,146.47,146.44,8.08749884]
["bitfinex","SOLUSD",1750382935639,28.38,146.47,146.44,8.08749884]
["bitfinex","SOLUSD",1750382936045,28.38,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750382936339,28.38,146.47,146.45,14.91576787]
["bitfinex","SOLUSD",1750382936542,0.74,146.47,146.45,14.91576787]
["bitfinex","SOLUSD",1750382937080,13.14702477,146.48,146.44,14.9160664]
["bitfinex","SOLUSD",1750382937245,0.74,146.47,146.44,6.82856756]
["bitfinex","SOLUSD",1750382937445,0.74,146.47,146.44,14.9160664]
["bitfinex","SOLUSD",1750382938361,8.08749884,146.47,146.43,8.08749884]
["bitfinex","SOLUSD",1750382938547,0.74,146.46,146.43,8.08749884]
["bitfinex","SOLUSD",1750382939257,8.82749884,146.46,146.41,7.48013455]
["bitfinex","SOLUSD",1750382939459,0.74,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750382939652,0.74,146.44,146.42,8.08749884]
["bitfinex","SOLUSD",1750382940261,27.68,146.45,146.43,14.9167005]
["bitfinex","SOLUSD",1750382941788,28.42,146.45,146.43,14.9167005]
["bitfinex","SOLUSD",1750382942749,28.42,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750382942971,28.42,146.45,146.43,14.9167005]
["bitfinex","SOLUSD",1750382943484,26.0,146.46,146.44,8.08749884]
["bitfinex","SOLUSD",1750382944058,0.74,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750382944279,26.74,146.46,146.43,14.9167005]
["bitfinex","SOLUSD",1750382944576,26.74,146.46,146.44,8.08749884]
["bitfinex","SOLUSD",1750382944780,26.0,146.46,146.44,14.91580031]
["bitfinex","SOLUSD",1750382944985,28.4,146.47,146.45,8.08749884]
["bitfinex","SOLUSD",1750382946766,28.4,146.47,146.45,14.91570173]
["bitfinex","SOLUSD",1750382947581,0.74,146.47,146.45,14.91570173]
["bitfinex","SOLUSD",1750382949498,0.74,146.47,146.45,8.08749884]
["bitfinex","SOLUSD",1750382949673,27.66,146.48,146.44,6.82851861]
["bitfinex","SOLUSD",1750382950000,0.7,146.47,146.44,14.91601745]
["bitfinex","SOLUSD",1750382950210,27.66,146.48,146.44,14.91601745]
["bitfinex","SOLUSD",1750382950563,0.7,146.47,146.44,14.91601745]
["bitfinex","SOLUSD",1750382950900,27.66,146.48,146.44,14.91601745]
["bitfinex","SOLUSD",1750382951070,0.7,146.47,146.44,14.91601745]
["bitfinex","SOLUSD",1750382951693,0.7,146.47,146.45,8.08749884]
["bitfinex","SOLUSD",1750382951896,0.7,146.47,146.44,8.08749884]
["bitfinex","SOLUSD",1750382952677,0.7,146.47,146.44,14.91588564]
["bitfinex","SOLUSD",1750382954076,0.7,146.47,146.43,6.82903972]
["bitfinex","SOLUSD",1750382954276,8.08749884,146.46,146.43,6.82903972]
["bitfinex","SOLUSD",1750382954583,0.7,146.45,146.43,14.91653856]
["bitfinex","SOLUSD",1750382955072,8.08749884,146.47,146.43,14.91653856]
["bitfinex","SOLUSD",1750382955272,0.7,146.46,146.43,14.91653856]
["bitfinex","SOLUSD",1750382955495,0.7,146.46,146.44,8.08749884]
["bitfinex","SOLUSD",1750382958402,0.7,146.46,146.43,14.91653856]
["bitfinex","SOLUSD",1750382958579,0.7,146.45,146.42,6.82946393]
["bitfinex","SOLUSD",1750382958779,27.64,146.45,146.42,14.91696277]
["bitfinex","SOLUSD",1750382959000,0.7,146.44,146.42,6.82946393]
["bitfinex","SOLUSD",1750382959298,0.7,146.44,146.42,14.91696277]
["bitfinex","SOLUSD",1750382959593,0.7,146.44,146.42,8.08749884]
["bitfinex","SOLUSD",1750382960775,27.64,146.45,146.43,8.08749884]
["bitfinex","SOLUSD",1750382961174,28.34,146.45,146.43,8.08749884]
["bitfinex","SOLUSD",1750382963702,28.34,146.45,146.44,8.08749884]
["bitfinex","SOLUSD",1750382964082,27.64,146.45,146.44,8.08749884]
["bitfinex","SOLUSD",1750382964282,0.7,146.44,146.42,8.08749884]
["bitfinex","SOLUSD",1750382964983,0.7,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750382965184,28.34,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1750382965899,27.64,146.45,146.43,8.08749884]
["bitfinex","SOLUSD",1750382966084,26.0,146.45,146.43,8.08749884]
["bitfinex","SOLUSD",1750382966604,26.0,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750382966804,26.7,146.45,146.43,8.08749884]
["bitfinex","SOLUSD",1750382967524,26.0,146.45,146.43,8.08749884]
["bitfinex","SOLUSD",1750382969297,26.7,146.45,146.43,8.08749884]
["bitfinex","SOLUSD",1750382970900,26.7,146.45,146.43,14.91668214]
["bitfinex","SOLUSD",1750382972814,26.0,146.45,146.43,14.91668214]
["bitfinex","SOLUSD",1750382973007,26.0,146.45,146.44,8.08749884]
["bitfinex","SOLUSD",1750382974431,26.0,146.45,146.44,14.91623415]
["bitfinex","SOLUSD",1750382974725,0.7,146.47,146.44,14.91623415]
["bitfinex","SOLUSD",1750382974951,33.39785098,146.48,146.45,5.17345213]
["bitfinex","SOLUSD",1750382975097,5.75785098,146.48,146.45,5.17345213]
["bitfinex","SOLUSD",1750382975294,33.39785098,146.48,146.45,5.17345213]
["bitfinex","SOLUSD",1750382975623,0.7,146.47,146.45,5.17345213]
["bitfinex","SOLUSD",1750382976594,0.7,146.47,146.45,12.00163725]
["bitfinex","SOLUSD",1750382977412,0.7,146.47,146.45,6.82818512]
["bitfinex","SOLUSD",1750382978090,0.7,146.47,146.44,12.00218744]
["bitfinex","SOLUSD",1750382978517,5.75785098,146.47,146.44,12.00218744]
["bitfinex","SOLUSD",1750382980106,5.05785098,146.47,146.44,12.00218744]
["bitfinex","SOLUSD",1750382980306,0.69,146.46,146.44,12.00218744]
["bitfinex","SOLUSD",1750382982114,0.69,146.46,146.43,12.00255329]
["bitfinex","SOLUSD",1750382982326,5.05785098,146.46,146.43,6.82910116]
["bitfinex","SOLUSD",1750382982526,0.69,146.45,146.43,6.82910116]
["bitfinex","SOLUSD",1750382982725,0.69,146.45,146.43,12.00255329]
["bitfinex","SOLUSD",1750382983323,0.69,146.45,146.43,5.17345213]
["bitfinex","SOLUSD",1750382983527,5.05785098,146.46,146.42,5.17345213]
["bitfinex","SOLUSD",1750382983743,5.05785098,146.46,146.39,17.07745482]
["bitfinex","SOLUSD",1750382983744,0.69,146.44,146.41,5.17345213]
["bitfinex","SOLUSD",1750382984237,0.69,146.44,146.41,12.00340369]
["bitfinex","SOLUSD",1750382985434,37.85130311,146.45,146.41,12.00340369]
["bitfinex","SOLUSD",1750382985632,0.69,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750382985834,5.17345213,146.43,146.39,12.00451982]
["bitfinex","SOLUSD",1750382986203,0.69,146.42,146.39,12.00451982]
["bitfinex","SOLUSD",1750382986551,0.69,146.41,146.39,12.00451982]
["bitfinex","SOLUSD",1750382986751,0.69,146.41,146.38,17.84476932]
["bitfinex","SOLUSD",1750382988843,0.69,146.41,146.38,20.76224553]
["bitfinex","SOLUSD",1750382993332,0.69,146.41,146.38,12.67131719]
["bitfinex","SOLUSD",1750382993538,0.69,146.41,146.38,20.76224553]
["bitfinex","SOLUSD",1750382994973,36.40092834,146.42,146.38,21.41224553]
["bitfinex","SOLUSD",1750382995172,28.31,146.42,146.39,8.09092834]
["bitfinex","SOLUSD",1750382995349,28.31,146.42,146.38,13.32131719]
["bitfinex","SOLUSD",1750382995554,0.69,146.41,146.38,21.41224553]
["bitfinex","SOLUSD",1750382995858,0.69,146.41,146.38,12.67131719]
["bitfinex","SOLUSD",1750382996050,0.69,146.41,146.38,20.76224553]
["bitfinex","SOLUSD",1750382996767,35.71092834,146.42,146.38,21.41224553]
["bitfinex","SOLUSD",1750382997063,0.69,146.41,146.38,21.41224553]
["bitfinex","SOLUSD",1750382997267,0.69,146.41,146.38,20.76224553]
["bitfinex","SOLUSD",1750382998168,0.69,146.41,146.38,12.67131719]
["bitfinex","SOLUSD",1750382998344,0.69,146.41,146.38,20.76224553]
["bitfinex","SOLUSD",1750383001147,36.40092834,146.42,146.38,21.41224553]
["bitfinex","SOLUSD",1750383001363,35.71092834,146.42,146.38,21.41224553]
["bitfinex","SOLUSD",1750383001668,0.69,146.41,146.38,21.41224553]
["bitfinex","SOLUSD",1750383002577,0.69,146.41,146.38,20.76224553]
["bitfinex","SOLUSD",1750383002781,0.69,146.41,146.38,21.41224553]
["bitfinex","SOLUSD",1750383002956,0.69,146.41,146.38,15.57224553]
["bitfinex","SOLUSD",1750383003785,35.71092834,146.42,146.38,15.57224553]
["bitfinex","SOLUSD",1750383003977,36.40092834,146.42,146.38,15.57224553]
["bitfinex","SOLUSD",1750383004482,27.62,146.42,146.4,8.74092834]
["bitfinex","SOLUSD",1750383004658,149.79,146.45,146.41,8.09092834]
["bitfinex","SOLUSD",1750383004863,8.09092834,146.46,146.42,8.74092834]
["bitfinex","SOLUSD",1750383005179,36.44522834,146.47,146.43,8.09092834]
["bitfinex","SOLUSD",1750383005358,69.14150646,146.47,146.43,8.09092834]
["bitfinex","SOLUSD",1750383005701,5.05627812,146.46,146.43,8.09092834]
["bitfinex","SOLUSD",1750383005987,26.0,146.45,146.44,8.09092834]
["bitfinex","SOLUSD",1750383007069,5.05628448,146.46,146.44,14.91961882]
["bitfinex","SOLUSD",1750383007403,33.38628448,146.47,146.44,14.91961882]
["bitfinex","SOLUSD",1750383007685,5.05628448,146.47,146.45,8.09092834]
["bitfinex","SOLUSD",1750383007887,5.78639629,146.48,146.45,8.09092834]
["bitfinex","SOLUSD",1750383008370,20.70421161,146.48,146.44,8.74092834]
["bitfinex","SOLUSD",1750383008888,20.70421161,146.48,146.44,15.56965436]
["bitfinex","SOLUSD",1750383009586,13.87732463,146.48,146.44,15.56965436]
["bitfinex","SOLUSD",1750383009791,5.78639629,146.48,146.45,8.09092834]
["bitfinex","SOLUSD",1750383010094,12.61332322,146.48,146.45,8.09092834]
["bitfinex","SOLUSD",1750383010589,5.78639629,146.48,146.45,8.09092834]
["bitfinex","SOLUSD",1750383011397,0.73,146.48,146.45,8.09092834]
["bitfinex","SOLUSD",1750383011696,7.55712316,146.48,146.44,0.65]
["bitfinex","SOLUSD",1750383011996,12.61049655,146.48,146.45,8.09092834]
["bitfinex","SOLUSD",1750383012188,40.23049655,146.48,146.45,8.09092834]
["bitfinex","SOLUSD",1750383012781,33.40337339,146.48,146.45,8.09092834]
["bitfinex","SOLUSD",1750383012988,33.40337339,146.48,146.45,5.17363021]
["bitfinex","SOLUSD",1750383013586,5.78337339,146.48,146.45,5.17363021]
["bitfinex","SOLUSD",1750383013770,33.40337339,146.48,146.45,5.17363021]
["bitfinex","SOLUSD",1750383014686,33.40398006,146.48,146.45,5.17363021]
["bitfinex","SOLUSD",1750383014878,175.1,146.49,146.46,5.17363021]
["bitfinex","SOLUSD",1750383015189,202.72,146.49,146.47,5.17363021]
["bitfinex","SOLUSD",1750383015398,203.45,146.49,146.47,5.17363021]
["bitfinex","SOLUSD",1750383016687,175.83,146.49,146.47,5.17363021]
["bitfinex","SOLUSD",1750383017395,149.1,146.49,146.48,5.17363021]
["bitfinex","SOLUSD",1750383017568,27.62,146.51,146.48,5.82363021]
["bitfinex","SOLUSD",1750383017774,149.1,146.52,146.5,5.17363021]
["bitfinex","SOLUSD",1750383018000,28.35,146.53,146.51,5.17363021]
["bitfinex","SOLUSD",1750383018500,26.0,146.52,146.51,5.17363021]
["bitfinex","SOLUSD",1750383018686,28.35,146.53,146.51,5.17363021]
["bitfinex","SOLUSD",1750383019905,0.73,146.52,146.48,6.82666407]
["bitfinex","SOLUSD",1750383020084,0.73,146.52,146.49,5.17363021]
["bitfinex","SOLUSD",1750383020903,0.73,146.52,146.49,8.07881662]
["bitfinex","SOLUSD",1750383021490,35.69881662,146.53,146.49,8.07881662]
["bitfinex","SOLUSD",1750383021688,36.42881662,146.53,146.49,8.07881662]
["bitfinex","SOLUSD",1750383021888,42.52340761,146.53,146.49,8.07881662]
["bitfinex","SOLUSD",1750383022098,0.73,146.52,146.49,8.07881662]
["bitfinex","SOLUSD",1750383022982,0.73,146.52,146.49,14.90516811]
["bitfinex","SOLUSD",1750383023180,36.42881662,146.53,146.49,14.90516811]
["bitfinex","SOLUSD",1750383023379,28.35,146.53,146.49,14.90516811]
["bitfinex","SOLUSD",1750383023602,43.25345214,146.53,146.48,7.47670467]
["bitfinex","SOLUSD",1750383023785,0.73,146.52,146.49,8.07881662]
["bitfinex","SOLUSD",1750383024606,0.73,146.51,146.48,14.90552129]
["bitfinex","SOLUSD",1750383025503,0.73,146.52,146.49,8.07881662]
["bitfinex","SOLUSD",1750383026582,0.73,146.52,146.49,14.90501244]
["bitfinex","SOLUSD",1750383027020,7.55508094,146.52,146.49,8.07881662]
["bitfinex","SOLUSD",1750383027307,6.82508094,146.52,146.49,8.07881662]
["bitfinex","SOLUSD",1750383027512,0.73,146.51,146.49,8.07881662]
["bitfinex","SOLUSD",1750383027988,0.73,146.51,146.48,8.07881662]
["bitfinex","SOLUSD",1750383028189,0.73,146.5,146.46,6.47]
["bitfinex","SOLUSD",1750383028397,28.35,146.5,146.47,8.07881662]
["bitfinex","SOLUSD",1750383028603,28.35,146.5,146.47,14.90599569]
["bitfinex","SOLUSD",1750383030994,27.62,146.5,146.47,14.90599569]
["bitfinex","SOLUSD",1750383031217,0.73,146.49,146.46,5.82]
["bitfinex","SOLUSD",1750383031390,0.73,146.49,146.46,13.89881662]
["bitfinex","SOLUSD",1750383031597,0.73,146.49,146.46,20.72653832]
["bitfinex","SOLUSD",1750383032423,27.62,146.5,146.47,8.07881662]
["bitfinex","SOLUSD",1750383032589,28.35,146.5,146.47,8.07881662]
["bitfinex","SOLUSD",1750383032792,28.35,146.5,146.47,14.90615029]
["bitfinex","SOLUSD",1750383033792,28.35,146.5,146.47,6.82733367]
["bitfinex","SOLUSD",1750383036893,28.35,146.5,146.47,8.07881662]
["bitfinex","SOLUSD",1750383037923,28.35,146.5,146.47,14.90598074]
["bitfinex","SOLUSD",1750383039790,27.62,146.5,146.47,15.55598074]
["bitfinex","SOLUSD",1750383040016,28.31,146.5,146.47,14.90598074]
["bitfinex","SOLUSD",1750383041628,27.62,146.5,146.47,15.55598074]
["bitfinex","SOLUSD",1750383042813,27.62,146.5,146.48,5.8208233]
["bitfinex","SOLUSD",1750383043016,176.72,146.52,146.49,5.1708233]
["bitfinex","SOLUSD",1750383043233,5.8608233,146.53,146.49,5.1708233]
["bitfinex","SOLUSD",1750383043531,0.69,146.52,146.49,5.1708233]
["bitfinex","SOLUSD",1750383043722,5.8608233,146.52,146.49,6.82602786]
["bitfinex","SOLUSD",1750383044032,0.69,146.51,146.49,6.82602786]
["bitfinex","SOLUSD",1750383045731,0.69,146.5,146.48,6.82667418]
["bitfinex","SOLUSD",1750383046507,0.69,146.49,146.45,5.1708233]
["bitfinex","SOLUSD",1750383047118,0.69,146.49,146.45,5.8208233]
["bitfinex","SOLUSD",1750383047637,0.69,146.49,146.45,12.64909233]
["bitfinex","SOLUSD",1750383048634,5.8608233,146.51,146.46,5.8208233]
["bitfinex","SOLUSD",1750383048850,32.66880908,146.52,146.47,8.08170486]
["bitfinex","SOLUSD",1750383049006,0.69,146.51,146.47,8.73170486]
["bitfinex","SOLUSD",1750383049204,0.69,146.5,146.47,8.08170486]
["bitfinex","SOLUSD",1750383049930,8.77170486,146.51,146.47,8.73170486]
["bitfinex","SOLUSD",1750383050113,0.69,146.51,146.47,8.73170486]
["bitfinex","SOLUSD",1750383050305,0.69,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750383050541,5.73880908,146.52,146.48,7.47687056]
["bitfinex","SOLUSD",1750383050842,41.44051394,146.52,146.48,7.47687056]
["bitfinex","SOLUSD",1750383052010,41.44051394,146.52,146.48,15.55857542]
["bitfinex","SOLUSD",1750383053853,41.42051394,146.52,146.48,15.55857542]
["bitfinex","SOLUSD",1750383054522,41.42713671,146.52,146.48,15.55857542]
["bitfinex","SOLUSD",1750383055438,0.69,146.5,146.47,8.08170486]
["bitfinex","SOLUSD",1750383056445,36.37170486,146.51,146.47,8.08170486]
["bitfinex","SOLUSD",1750383056655,41.42713671,146.51,146.47,8.08170486]
["bitfinex","SOLUSD",1750383057452,41.42713671,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750383058044,33.34543185,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750383058972,0.69,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750383063085,0.69,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750383063283,0.69,146.49,146.45,14.90997389]
["bitfinex","SOLUSD",1750383063586,0.69,146.48,146.45,14.90997389]
["bitfinex","SOLUSD",1750383063777,8.08170486,146.49,146.45,14.90997389]
["bitfinex","SOLUSD",1750383063974,0.69,146.48,146.45,14.90997389]
["bitfinex","SOLUSD",1750383064406,8.08170486,146.49,146.45,14.90997389]
["bitfinex","SOLUSD",1750383064630,0.69,146.48,146.45,14.90997389]
["bitfinex","SOLUSD",1750383065898,0.69,146.48,146.45,8.08170486]
["bitfinex","SOLUSD",1750383066213,14.90818174,146.49,146.45,8.08170486]
["bitfinex","SOLUSD",1750383066422,14.90818174,146.49,146.45,14.90995391]
["bitfinex","SOLUSD",1750383066621,0.69,146.48,146.45,14.90995391]
["bitfinex","SOLUSD",1750383067891,0.73,146.49,146.46,8.08170486]
["bitfinex","SOLUSD",1750383068096,40.73713671,146.51,146.47,8.08170486]
["bitfinex","SOLUSD",1750383068310,0.73,146.5,146.47,8.08170486]
["bitfinex","SOLUSD",1750383068505,5.05543185,146.5,146.47,8.08170486]
["bitfinex","SOLUSD",1750383068818,0.73,146.49,146.46,8.08170486]
["bitfinex","SOLUSD",1750383069396,0.73,146.49,146.46,14.90943232]
["bitfinex","SOLUSD",1750383071640,0.73,146.49,146.46,8.08170486]
["bitfinex","SOLUSD",1750383072228,13.13713671,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750383072403,0.73,146.49,146.46,8.08170486]
["bitfinex","SOLUSD",1750383072837,0.73,146.49,146.46,5.17267261]
["bitfinex","SOLUSD",1750383073710,0.73,146.49,146.46,12.00041175]
["bitfinex","SOLUSD",1750383074135,17.05405348,146.5,146.46,12.00041175]
["bitfinex","SOLUSD",1750383074434,0.73,146.49,146.46,12.00041175]
["bitfinex","SOLUSD",1750383076844,0.73,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750383077005,0.73,146.48,146.45,12.00094164]
["bitfinex","SOLUSD",1750383079136,5.17267261,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750383079343,0.73,146.48,146.45,12.00094164]
["bitfinex","SOLUSD",1750383079533,5.17267261,146.49,146.45,12.00094164]
["bitfinex","SOLUSD",1750383079834,0.73,146.48,146.45,12.00094164]
["bitfinex","SOLUSD",1750383080749,0.73,146.48,146.45,12.65094164]
["bitfinex","SOLUSD",1750383081907,0.73,146.48,146.45,7.47826903]
["bitfinex","SOLUSD",1750383082111,0.73,146.48,146.45,12.65094164]
["bitfinex","SOLUSD",1750383082644,0.73,146.48,146.45,12.00094164]
["bitfinex","SOLUSD",1750383083248,6.82641375,146.49,146.45,12.00094164]
["bitfinex","SOLUSD",1750383083466,5.90267261,146.49,146.45,12.65094164]
["bitfinex","SOLUSD",1750383084021,0.73,146.49,146.46,5.17267261]
["bitfinex","SOLUSD",1750383084753,0.73,146.49,146.46,12.00040953]
["bitfinex","SOLUSD",1750383085816,5.06770866,146.5,146.47,5.82267261]
["bitfinex","SOLUSD",1750383086131,40.07638127,146.51,146.47,5.82267261]
["bitfinex","SOLUSD",1750383086444,0.73,146.5,146.47,5.82267261]
["bitfinex","SOLUSD",1750383086641,0.73,146.5,146.46,7.47773692]
["bitfinex","SOLUSD",1750383086942,0.73,146.5,146.47,5.17267261]
["bitfinex","SOLUSD",1750383087241,0.73,146.5,146.47,11.99994201]
["bitfinex","SOLUSD",1750383087938,0.73,146.49,146.42,7.3954]
["bitfinex","SOLUSD",1750383088138,0.73,146.49,146.38,5.43712443]
["bitfinex","SOLUSD",1750383088139,5.17267261,146.45,146.38,1.6645]
["bitfinex","SOLUSD",1750383088350,0.73,146.42,146.39,5.17267261]
["bitfinex","SOLUSD",1750383088566,0.73,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750383088737,5.90267261,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750383088956,8.09104347,146.42,146.37,12.63178663]
["bitfinex","SOLUSD",1750383089273,8.82104347,146.41,146.37,12.63178663]
["bitfinex","SOLUSD",1750383089429,8.82104347,146.41,146.37,20.7228301]
["bitfinex","SOLUSD",1750383090267,0.73,146.41,146.37,21.3728301]
["bitfinex","SOLUSD",1750383090466,8.09104347,146.42,146.38,8.74104347]
["bitfinex","SOLUSD",1750383090666,8.82104347,146.42,146.38,8.74104347]
["bitfinex","SOLUSD",1750383091033,8.82104347,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750383091258,8.82104347,146.42,146.38,14.92237269]
["bitfinex","SOLUSD",1750383091583,2.52899544,146.43,146.4,8.09104347]
["bitfinex","SOLUSD",1750383091734,2.52899544,146.44,146.41,8.74104347]
["bitfinex","SOLUSD",1750383091935,210.79104347,146.45,146.41,8.74104347]
["bitfinex","SOLUSD",1750383092167,2.52590771,146.44,146.41,8.74104347]
["bitfinex","SOLUSD",1750383092573,210.79104347,146.45,146.41,8.74104347]
["bitfinex","SOLUSD",1750383092868,211.52104347,146.45,146.41,8.74104347]
["bitfinex","SOLUSD",1750383093075,211.52104347,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750383095366,8.82104347,146.44,146.41,6.83004899]
["bitfinex","SOLUSD",1750383096137,0.73,146.43,146.41,6.83004899]
["bitfinex","SOLUSD",1750383096452,8.82104347,146.43,146.39,14.92211116]
["bitfinex","SOLUSD",1750383097542,0.73,146.43,146.39,14.92211116]
["bitfinex","SOLUSD",1750383098067,8.82104347,146.43,146.39,14.92211116]
["bitfinex","SOLUSD",1750383099135,0.73,146.43,146.39,14.92211116]
["bitfinex","SOLUSD",1750383099331,8.82104347,146.43,146.39,14.92211116]
["bitfinex","SOLUSD",1750383100197,8.79104347,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750383101572,8.79104347,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750383101869,8.79104347,146.42,146.38,14.92257783]
["bitfinex","SOLUSD",1750383102255,8.79104347,146.42,146.38,15.57257783]
["bitfinex","SOLUSD",1750383104542,8.79104347,146.42,146.38,7.48153436]
["bitfinex","SOLUSD",1750383104738,8.79104347,146.42,146.38,15.57257783]
["bitfinex","SOLUSD",1750383106050,8.79104347,146.42,146.38,14.57257783]
["bitfinex","SOLUSD",1750383109357,0.7,146.42,146.38,14.57257783]
["bitfinex","SOLUSD",1750383109553,8.79104347,146.42,146.38,14.57257783]
["bitfinex","SOLUSD",1750383112995,0.7,146.43,146.4,8.09104347]
["bitfinex","SOLUSD",1750383114667,210.81104347,146.45,146.38,22.91037026]
["bitfinex","SOLUSD",1750383114868,210.81104347,146.45,146.4,8.09104347]
["bitfinex","SOLUSD",1750383115069,8.79104347,146.44,146.4,8.09104347]
["bitfinex","SOLUSD",1750383116099,8.79104347,146.44,146.4,8.74104347]
["bitfinex","SOLUSD",1750383116795,8.79104347,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750383117979,0.7,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750383118179,8.79104347,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750383118900,211.51104347,146.45,146.41,7.48013455]
["bitfinex","SOLUSD",1750383119106,211.51104347,146.45,146.41,15.57117802]
["bitfinex","SOLUSD",1750383119482,0.7,146.44,146.41,15.57117802]
["bitfinex","SOLUSD",1750383119687,0.7,146.44,146.41,14.92117802]
["bitfinex","SOLUSD",1750383121383,8.09104347,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750383121690,0.7,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750383124198,0.7,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750383124399,8.79104347,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750383125105,11.31297685,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750383125605,0.7,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750383126114,0.7,146.43,146.4,14.92144663]
["bitfinex","SOLUSD",1750383126778,0.7,146.43,146.4,6.83040316]
["bitfinex","SOLUSD",1750383126979,14.52755453,146.44,146.39,6.83086599]
["bitfinex","SOLUSD",1750383127317,5.17679427,146.42,146.39,6.83086599]
["bitfinex","SOLUSD",1750383127496,5.90679427,146.42,146.39,6.83086599]
["bitfinex","SOLUSD",1750383128106,5.17679427,146.43,146.39,12.65766026]
["bitfinex","SOLUSD",1750383128287,5.90679427,146.43,146.39,12.65766026]
["bitfinex","SOLUSD",1750383128794,0.73,146.42,146.39,12.00766026]
["bitfinex","SOLUSD",1750383129413,5.90679427,146.42,146.39,6.83086599]
["bitfinex","SOLUSD",1750383130608,0.73,146.42,146.39,6.83086599]
["bitfinex","SOLUSD",1750383131414,0.73,146.42,146.39,12.00766026]
["bitfinex","SOLUSD",1750383131883,3.25969007,146.42,146.39,12.00766026]
["bitfinex","SOLUSD",1750383134591,2.52969007,146.41,146.39,12.00766026]
["bitfinex","SOLUSD",1750383137327,0.73,146.42,146.39,12.00766026]
["bitfinex","SOLUSD",1750383137626,2.53291217,146.41,146.39,12.00766026]
["bitfinex","SOLUSD",1750383138915,2.53291217,146.42,146.39,6.83086599]
["bitfinex","SOLUSD",1750383139087,2.53291217,146.41,146.4,5.17679427]
["bitfinex","SOLUSD",1750383139294,0.73,146.43,146.4,5.17679427]
["bitfinex","SOLUSD",1750383139295,2.53291217,146.42,146.4,5.17679427]
["bitfinex","SOLUSD",1750383139493,5.79676145,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1750383139810,3.26354395,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750383141426,0.73,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750383141627,3.26354395,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750383141826,2.53354395,146.43,146.41,12.65692882]
["bitfinex","SOLUSD",1750383142007,2.53354395,146.44,146.42,5.17679427]
["bitfinex","SOLUSD",1750383142201,2.53354395,146.46,146.43,5.82679427]
["bitfinex","SOLUSD",1750383142514,22.55422905,146.47,146.45,5.17679427]
["bitfinex","SOLUSD",1750383142908,22.55422905,146.47,146.45,12.00462633]
["bitfinex","SOLUSD",1750383143107,22.55422905,146.47,146.46,5.17679427]
["bitfinex","SOLUSD",1750383143407,22.55422905,146.47,146.46,5.82679427]
["bitfinex","SOLUSD",1750383144542,22.55422905,146.47,146.46,12.65459708]
["bitfinex","SOLUSD",1750383144840,22.55422905,146.47,146.46,15.55873434]
["bitfinex","SOLUSD",1750383148227,26.73,146.52,146.46,32.62824137]
["bitfinex","SOLUSD",1750383148527,26.73,146.52,146.49,8.08093153]
["bitfinex","SOLUSD",1750383149138,0.73,146.52,146.49,8.08093153]
["bitfinex","SOLUSD",1750383149305,0.73,146.52,146.5,8.08093153]
["bitfinex","SOLUSD",1750383150346,0.73,146.52,146.5,14.90654133]
["bitfinex","SOLUSD",1750383151314,149.1,146.53,146.5,6.8256098]
["bitfinex","SOLUSD",1750383151500,157.18093153,146.53,146.5,6.8256098]
["bitfinex","SOLUSD",1750383151704,0.73,146.52,146.5,6.8256098]
["bitfinex","SOLUSD",1750383152429,157.18093153,146.53,146.5,6.8256098]
["bitfinex","SOLUSD",1750383152633,0.73,146.53,146.5,14.90654133]
["bitfinex","SOLUSD",1750383153139,53.6,146.54,146.5,14.90654133]
["bitfinex","SOLUSD",1750383153308,0.73,146.53,146.5,14.90654133]
["bitfinex","SOLUSD",1750383153709,61.68093153,146.54,146.5,14.90654133]
["bitfinex","SOLUSD",1750383153938,0.73,146.53,146.5,14.90654133]
["bitfinex","SOLUSD",1750383154409,61.68093153,146.54,146.5,14.90654133]
["bitfinex","SOLUSD",1750383155241,0.73,146.53,146.5,14.90654133]
["bitfinex","SOLUSD",1750383156151,0.73,146.53,146.51,14.90606001]
["bitfinex","SOLUSD",1750383158633,26.0,146.54,146.51,14.90606001]
["bitfinex","SOLUSD",1750383158952,26.72,146.54,146.51,14.90606001]
["bitfinex","SOLUSD",1750383159737,26.72,146.54,146.51,6.82512848]
["bitfinex","SOLUSD",1750383160038,26.72,146.54,146.51,14.90606001]
["bitfinex","SOLUSD",1750383160758,0.72,146.53,146.51,14.90606001]
["bitfinex","SOLUSD",1750383162040,26.72,146.54,146.51,14.90606001]
["bitfinex","SOLUSD",1750383162675,0.72,146.54,146.51,14.90606001]
["bitfinex","SOLUSD",1750383163333,0.72,146.53,146.48,23.89296837]
["bitfinex","SOLUSD",1750383163537,0.72,146.53,146.5,8.08093153]
["bitfinex","SOLUSD",1750383163854,8.08093153,146.54,146.5,8.08093153]
["bitfinex","SOLUSD",1750383164056,0.72,146.53,146.5,8.08093153]
["bitfinex","SOLUSD",1750383164264,0.72,146.53,146.49,8.08093153]
["bitfinex","SOLUSD",1750383164265,8.80093153,146.53,146.49,8.08093153]
["bitfinex","SOLUSD",1750383164439,0.72,146.52,146.49,8.08093153]
["bitfinex","SOLUSD",1750383164831,0.72,146.51,146.49,8.08093153]
["bitfinex","SOLUSD",1750383165457,0.72,146.51,146.49,14.90713005]
["bitfinex","SOLUSD",1750383166431,0.72,146.52,146.49,14.90713005]
["bitfinex","SOLUSD",1750383166837,0.72,146.52,146.49,11.99673704]
["bitfinex","SOLUSD",1750383167370,0.72,146.52,146.49,5.17053852]
["bitfinex","SOLUSD",1750383167873,5.89053852,146.52,146.48,11.99718457]
["bitfinex","SOLUSD",1750383168047,5.17053852,146.52,146.48,11.99718457]
["bitfinex","SOLUSD",1750383168759,0.72,146.51,146.48,11.99718457]
["bitfinex","SOLUSD",1750383170969,0.72,146.51,146.49,5.17053852]
["bitfinex","SOLUSD",1750383171559,0.72,146.5,146.47,17.79761129]
["bitfinex","SOLUSD",1750383171762,5.17053852,146.51,146.47,17.79761129]
["bitfinex","SOLUSD",1750383171954,0.72,146.5,146.47,17.79761129]
["bitfinex","SOLUSD",1750383172132,5.17053852,146.51,146.47,17.79761129]
["bitfinex","SOLUSD",1750383172552,0.72,146.5,146.47,17.79761129]
["bitfinex","SOLUSD",1750383173539,11.9955518,146.52,146.47,18.44761129]
["bitfinex","SOLUSD",1750383173742,0.72,146.51,146.47,18.44761129]
["bitfinex","SOLUSD",1750383174863,5.17053852,146.52,146.47,18.44761129]
["bitfinex","SOLUSD",1750383175031,0.72,146.51,146.47,18.44761129]
["bitfinex","SOLUSD",1750383175742,5.17053852,146.51,146.47,12.62707277]
["bitfinex","SOLUSD",1750383175951,5.17053852,146.51,146.47,17.79761129]
["bitfinex","SOLUSD",1750383176763,0.72,146.49,146.47,12.62707277]
["bitfinex","SOLUSD",1750383177241,5.89053852,146.51,146.47,17.79761129]
["bitfinex","SOLUSD",1750383177641,5.89053852,146.49,146.45,11.99880755]
["bitfinex","SOLUSD",1750383177868,5.89053852,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750383178542,0.72,146.48,146.44,14.16411884]
["bitfinex","SOLUSD",1750383178743,5.17053852,146.49,146.44,12.64911884]
["bitfinex","SOLUSD",1750383178944,0.72,146.46,146.43,5.17053852]
["bitfinex","SOLUSD",1750383179340,0.72,146.46,146.42,10.97053852]
["bitfinex","SOLUSD",1750383179741,0.72,146.46,146.42,11.62053852]
["bitfinex","SOLUSD",1750383180137,0.72,146.46,146.43,6.82913176]
["bitfinex","SOLUSD",1750383180337,0.72,146.46,146.43,11.99967028]
["bitfinex","SOLUSD",1750383180862,0.72,146.46,146.43,14.91476832]
["bitfinex","SOLUSD",1750383182471,8.80563656,146.47,146.43,14.91476832]
["bitfinex","SOLUSD",1750383182655,8.80563656,146.47,146.43,15.56476832]
["bitfinex","SOLUSD",1750383183049,8.08563656,146.48,146.44,8.08563656]
["bitfinex","SOLUSD",1750383183248,8.80563656,146.48,146.44,8.08563656]
["bitfinex","SOLUSD",1750383183557,0.72,146.47,146.44,8.08563656]
["bitfinex","SOLUSD",1750383184074,0.72,146.47,146.44,14.91404357]
["bitfinex","SOLUSD",1750383184543,8.08563656,146.48,146.44,14.91404357]
["bitfinex","SOLUSD",1750383184745,8.80563656,146.48,146.44,15.56404357]
["bitfinex","SOLUSD",1750383185061,39.84202388,146.49,146.45,0.65]
["bitfinex","SOLUSD",1750383185253,5.75638732,146.49,146.45,8.73563656]
["bitfinex","SOLUSD",1750383185456,5.03638732,146.49,146.46,8.08563656]
["bitfinex","SOLUSD",1750383185763,33.54567708,146.51,146.44,6.82840701]
["bitfinex","SOLUSD",1750383185764,0.72,146.51,146.48,8.08563656]
["bitfinex","SOLUSD",1750383186073,8.80563656,146.52,146.48,8.08563656]
["bitfinex","SOLUSD",1750383186253,13.85470029,146.52,146.48,14.91226623]
["bitfinex","SOLUSD",1750383186956,8.80563656,146.52,146.48,14.91226623]
["bitfinex","SOLUSD",1750383187148,13.85470029,146.52,146.48,14.91226623]
["bitfinex","SOLUSD",1750383189372,5.76906373,146.52,146.49,8.08563656]
["bitfinex","SOLUSD",1750383189572,31.04906373,146.53,146.49,8.73563656]
["bitfinex","SOLUSD",1750383189771,31.04906373,146.53,146.5,8.08563656]
["bitfinex","SOLUSD",1750383190070,5.04906373,146.53,146.51,8.08563656]
["bitfinex","SOLUSD",1750383190452,5.76906373,146.53,146.51,8.08563656]
["bitfinex","SOLUSD",1750383190653,5.76906373,146.53,146.49,8.08563656]
["bitfinex","SOLUSD",1750383190654,0.72,146.52,146.49,8.08563656]
["bitfinex","SOLUSD",1750383190856,13.13470029,146.53,146.49,8.08563656]
["bitfinex","SOLUSD",1750383191077,0.72,146.52,146.49,8.08563656]
["bitfinex","SOLUSD",1750383191271,13.13470029,146.53,146.49,8.08563656]
["bitfinex","SOLUSD",1750383191483,0.72,146.52,146.49,8.08563656]
["bitfinex","SOLUSD",1750383191780,0.72,146.52,146.48,8.08563656]
["bitfinex","SOLUSD",1750383192478,19.9592734,146.53,146.49,8.08563656]
["bitfinex","SOLUSD",1750383192856,0.72,146.52,146.49,8.08563656]
["bitfinex","SOLUSD",1750383193576,0.72,146.52,146.48,14.91220297]
["bitfinex","SOLUSD",1750383193765,8.80563656,146.52,146.48,14.91220297]
["bitfinex","SOLUSD",1750383194105,0.72,146.51,146.48,14.91220297]
["bitfinex","SOLUSD",1750383194982,0.72,146.51,146.48,6.82656641]
["bitfinex","SOLUSD",1750383195182,0.72,146.51,146.48,8.08563656]
["bitfinex","SOLUSD",1750383195568,0.72,146.5,146.47,14.91276781]
["bitfinex","SOLUSD",1750383196984,0.72,146.5,146.47,6.82713125]
["bitfinex","SOLUSD",1750383197491,0.72,146.5,146.47,14.91276781]
["bitfinex","SOLUSD",1750383198210,0.72,146.49,146.45,8.08563656]
["bitfinex","SOLUSD",1750383198494,0.72,146.47,146.44,20.71427575]
["bitfinex","SOLUSD",1750383198795,14.91264956,146.48,146.44,20.71427575]
["bitfinex","SOLUSD",1750383199004,0.72,146.47,146.44,20.71427575]
["bitfinex","SOLUSD",1750383199321,149.1,146.49,146.45,8.08563656]
["bitfinex","SOLUSD",1750383199609,149.1,146.49,146.47,8.08563656]
["bitfinex","SOLUSD",1750383199774,37.31293656,146.51,146.47,8.08563656]
["bitfinex","SOLUSD",1750383199974,0.72,146.5,146.47,8.08563656]
["bitfinex","SOLUSD",1750383200273,5.04832238,146.51,146.47,8.73563656]
["bitfinex","SOLUSD",1750383200483,5.76832238,146.51,146.47,8.73563656]
["bitfinex","SOLUSD",1750383201301,62.56563656,146.52,146.48,14.91250712]
["bitfinex","SOLUSD",1750383201474,62.56563656,146.52,146.48,15.56250712]
["bitfinex","SOLUSD",1750383201993,0.72,146.51,146.48,14.91250712]
["bitfinex","SOLUSD",1750383202994,5.76906099,146.51,146.48,11.99818608]
["bitfinex","SOLUSD",1750383203385,5.76906099,146.51,146.48,5.17131552]
["bitfinex","SOLUSD",1750383203887,10.22037651,146.51,146.47,11.99846481]
["bitfinex","SOLUSD",1750383204084,0.72,146.5,146.47,5.17131552]
["bitfinex","SOLUSD",1750383204288,5.17131552,146.5,146.46,11.99891115]
["bitfinex","SOLUSD",1750383204489,0.72,146.49,146.46,11.99891115]
["bitfinex","SOLUSD",1750383206101,5.76906099,146.51,146.47,5.17131552]
["bitfinex","SOLUSD",1750383206696,5.04906099,146.51,146.47,5.17131552]
["bitfinex","SOLUSD",1750383206885,0.72,146.5,146.47,8.08078315]
["bitfinex","SOLUSD",1750383207898,0.72,146.5,146.47,14.90803294]
["bitfinex","SOLUSD",1750383208670,0.72,146.5,146.47,8.08078315]
["bitfinex","SOLUSD",1750383210510,0.72,146.5,146.47,14.90810445]
["bitfinex","SOLUSD",1750383211008,13.85382952,146.51,146.47,14.90810445]
["bitfinex","SOLUSD",1750383211978,13.13382952,146.51,146.47,14.90810445]
["bitfinex","SOLUSD",1750383212195,0.72,146.5,146.47,14.90810445]
["bitfinex","SOLUSD",1750383213298,13.13382952,146.51,146.47,14.90810445]
["bitfinex","SOLUSD",1750383213502,0.72,146.5,146.47,14.90810445]
["bitfinex","SOLUSD",1750383213887,0.72,146.5,146.47,8.08078315]
["bitfinex","SOLUSD",1750383214485,8.08078315,146.49,146.45,6.82811318]
["bitfinex","SOLUSD",1750383214688,0.72,146.48,146.45,14.90889633]
["bitfinex","SOLUSD",1750383216101,8.80078315,146.48,146.44,20.70930397]
["bitfinex","SOLUSD",1750383217478,8.80078315,146.48,146.44,21.35930397]
["bitfinex","SOLUSD",1750383217808,0.69,146.47,146.44,20.70930397]
["bitfinex","SOLUSD",1750383219392,0.69,146.47,146.44,13.88078315]
["bitfinex","SOLUSD",1750383219707,0.69,146.47,146.44,20.70944754]
["bitfinex","SOLUSD",1750383223003,5.74304637,146.49,146.45,8.73078315]
["bitfinex","SOLUSD",1750383223203,5.05304637,146.5,146.47,8.08078315]
["bitfinex","SOLUSD",1750383223382,5.05304637,146.5,146.47,8.73078315]
["bitfinex","SOLUSD",1750383224594,5.74304637,146.5,146.46,8.08078315]
["bitfinex","SOLUSD",1750383224795,5.05304637,146.5,146.46,8.08078315]
["bitfinex","SOLUSD",1750383225003,0.69,146.49,146.46,14.90831345]
["bitfinex","SOLUSD",1750383226304,13.82382952,146.5,146.46,15.55831345]
["bitfinex","SOLUSD",1750383226807,10.9155632,146.5,146.46,12.65004713]
["bitfinex","SOLUSD",1750383227730,10.2255632,146.5,146.46,12.00004713]
["bitfinex","SOLUSD",1750383227906,0.69,146.49,146.46,12.00004713]
["bitfinex","SOLUSD",1750383229285,5.05304637,146.5,146.46,12.65004713]
["bitfinex","SOLUSD",1750383229715,5.74304637,146.5,146.46,12.65004713]
["bitfinex","SOLUSD",1750383230908,5.05304637,146.5,146.47,0.65]
["bitfinex","SOLUSD",1750383231492,5.86251683,146.48,146.43,5.82251683]
["bitfinex","SOLUSD",1750383231817,0.69,146.47,146.43,5.82251683]
["bitfinex","SOLUSD",1750383232526,0.69,146.47,146.43,12.65171849]
["bitfinex","SOLUSD",1750383236002,0.69,146.47,146.44,5.17251683]
["bitfinex","SOLUSD",1750383236494,0.69,146.47,146.44,12.00109296]
["bitfinex","SOLUSD",1750383237297,0.69,146.47,146.44,5.17251683]
["bitfinex","SOLUSD",1750383237992,0.69,146.47,146.44,12.00120346]
["bitfinex","SOLUSD",1750383238916,17.05770135,146.48,146.44,12.65120346]
["bitfinex","SOLUSD",1750383239216,5.86251683,146.48,146.44,12.65120346]
["bitfinex","SOLUSD",1750383239397,10.9208093,146.48,146.44,12.65120346]
["bitfinex","SOLUSD",1750383239799,10.9208093,146.48,146.45,0.65]
["bitfinex","SOLUSD",1750383239800,5.05829247,146.48,146.45,0.65]
["bitfinex","SOLUSD",1750383240902,5.74829247,146.48,146.44,12.65120346]
["bitfinex","SOLUSD",1750383241101,0.69,146.47,146.44,12.00120346]
["bitfinex","SOLUSD",1750383241905,17.05771984,146.48,146.44,5.17251683]
["bitfinex","SOLUSD",1750383242224,0.69,146.46,146.43,12.0016638]
["bitfinex","SOLUSD",1750383242606,0.69,146.46,146.43,6.82914697]
["bitfinex","SOLUSD",1750383242927,0.69,146.45,146.42,5.17251683]
["bitfinex","SOLUSD",1750383243827,17.74857034,146.47,146.43,0.65]
["bitfinex","SOLUSD",1750383244119,17.74857034,146.47,146.43,7.4790758]
["bitfinex","SOLUSD",1750383244328,17.74857034,146.47,146.43,12.65159263]
["bitfinex","SOLUSD",1750383244520,5.86251683,146.46,146.42,7.47947391]
["bitfinex","SOLUSD",1750383244720,10.9208093,146.46,146.42,12.65199074]
["bitfinex","SOLUSD",1750383245228,5.86251683,146.46,146.42,12.65199074]
["bitfinex","SOLUSD",1750383246328,0.69,146.46,146.42,12.65199074]
["bitfinex","SOLUSD",1750383246532,5.86251683,146.46,146.42,12.65199074]
["bitfinex","SOLUSD",1750383247829,5.86251683,146.46,146.36,18.64964886]
["bitfinex","SOLUSD",1750383247830,0.75,146.42,146.36,6.2367]
["bitfinex","SOLUSD",1750383248130,5.17251683,146.39,146.35,12.65523614]
["bitfinex","SOLUSD",1750383248429,5.92251683,146.39,146.35,12.65523614]
["bitfinex","SOLUSD",1750383248930,0.75,146.39,146.35,15.57680743]
["bitfinex","SOLUSD",1750383249116,8.09408812,146.39,146.35,14.92680743]
["bitfinex","SOLUSD",1750383249633,13.90238059,146.41,146.37,0.65]
["bitfinex","SOLUSD",1750383250230,8.09408812,146.4,146.37,0.65]
["bitfinex","SOLUSD",1750383250429,5.05736121,146.41,146.39,8.09408812]
["bitfinex","SOLUSD",1750383250732,8.84408812,146.44,146.4,14.92468921]
["bitfinex","SOLUSD",1750383250911,183.19408812,146.45,146.41,8.09408812]
["bitfinex","SOLUSD",1750383251110,5.05389732,146.44,146.41,8.74408812]
["bitfinex","SOLUSD",1750383251425,183.19408812,146.45,146.41,8.74408812]
["bitfinex","SOLUSD",1750383251626,183.19408812,146.45,146.41,8.09408812]
["bitfinex","SOLUSD",1750383251833,0.75,146.44,146.41,8.09408812]
["bitfinex","SOLUSD",1750383253426,0.75,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750383255943,5.80479553,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750383256443,0.75,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750383258045,26.0,146.45,146.42,14.92375619]
["bitfinex","SOLUSD",1750383258427,26.0,146.45,146.42,15.57375619]
["bitfinex","SOLUSD",1750383258626,13.8987166,146.46,146.42,15.57375619]
["bitfinex","SOLUSD",1750383258839,13.89894941,146.46,146.42,15.57375619]
["bitfinex","SOLUSD",1750383259036,18.95357789,146.46,146.42,15.57375619]
["bitfinex","SOLUSD",1750383259520,5.05486129,146.46,146.43,8.74408812]
["bitfinex","SOLUSD",1750383260011,5.05486129,146.46,146.44,14.92282343]
["bitfinex","SOLUSD",1750383260334,31.05514634,146.47,146.44,14.92282343]
["bitfinex","SOLUSD",1750383260536,26.0,146.47,146.44,14.92282343]
["bitfinex","SOLUSD",1750383262638,26.0,146.45,146.44,14.92282343]
["bitfinex","SOLUSD",1750383263028,26.0,146.47,146.44,14.92282343]
["bitfinex","SOLUSD",1750383263231,5.05404974,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750383263446,5.80404974,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750383265454,5.80404974,146.46,146.44,14.92282343]
["bitfinex","SOLUSD",1750383266052,5.80475523,146.46,146.44,14.92282343]
["bitfinex","SOLUSD",1750383267555,26.75,146.47,146.44,14.92282343]
["bitfinex","SOLUSD",1750383268131,31.80376435,146.47,146.44,14.92282343]
["bitfinex","SOLUSD",1750383270540,31.05376435,146.47,146.44,14.92282343]
["bitfinex","SOLUSD",1750383270853,0.75,146.46,146.44,12.00318012]
["bitfinex","SOLUSD",1750383271238,31.05376435,146.47,146.44,12.00318012]
["bitfinex","SOLUSD",1750383271431,31.80376435,146.47,146.44,12.00318012]
["bitfinex","SOLUSD",1750383272882,31.05376435,146.47,146.44,12.65318012]
["bitfinex","SOLUSD",1750383273532,31.05376435,146.47,146.45,5.17444481]
["bitfinex","SOLUSD",1750383273725,26.0,146.47,146.45,5.82444481]
["bitfinex","SOLUSD",1750383274044,170.63477152,146.48,146.46,12.65181043]
["bitfinex","SOLUSD",1750383274445,170.63477152,146.48,146.47,5.17444481]
["bitfinex","SOLUSD",1750383274935,170.63477152,146.48,146.46,12.00181043]
["bitfinex","SOLUSD",1750383276870,170.63477152,146.48,146.46,14.90953908]
["bitfinex","SOLUSD",1750383277083,171.31477152,146.48,146.46,14.90953908]
["bitfinex","SOLUSD",1750383277259,171.31477152,146.48,146.46,8.08217346]
["bitfinex","SOLUSD",1750383277559,171.31477152,146.48,146.46,14.90996938]
["bitfinex","SOLUSD",1750383277946,170.63477152,146.48,146.46,14.90996938]
["bitfinex","SOLUSD",1750383278449,171.31477152,146.48,146.46,14.90996938]
["bitfinex","SOLUSD",1750383279639,170.63477152,146.48,146.46,14.90996938]
["bitfinex","SOLUSD",1750383281733,170.63477152,146.48,146.47,8.08217346]
["bitfinex","SOLUSD",1750383282548,21.53477152,146.48,146.47,8.73217346]
["bitfinex","SOLUSD",1750383283263,21.53477152,146.48,146.47,8.08217346]
["bitfinex","SOLUSD",1750383283472,21.53477152,146.48,146.47,14.90951011]
["bitfinex","SOLUSD",1750383283668,21.53477152,146.48,146.47,15.55951011]
["bitfinex","SOLUSD",1750383284151,21.53477152,146.48,146.47,14.90951011]
["bitfinex","SOLUSD",1750383287466,21.53477152,146.48,146.47,15.55951011]
["bitfinex","SOLUSD",1750383288271,21.53477152,146.48,146.47,14.90951011]
["bitfinex","SOLUSD",1750383293977,0.68,146.47,146.41,1.5757]
["bitfinex","SOLUSD",1750383294154,26.0,146.45,146.41,8.08217346]
["bitfinex","SOLUSD",1750383294353,0.68,146.44,146.39,0.65]
["bitfinex","SOLUSD",1750383294658,0.68,146.44,146.41,8.08217346]
["bitfinex","SOLUSD",1750383294858,0.68,146.44,146.42,8.08217346]
["bitfinex","SOLUSD",1750383295251,53.66,146.45,146.42,8.08217346]
["bitfinex","SOLUSD",1750383295457,61.74217346,146.45,146.41,8.08217346]
["bitfinex","SOLUSD",1750383295864,0.68,146.44,146.41,8.08217346]
["bitfinex","SOLUSD",1750383296173,0.68,146.44,146.41,14.91230603]
["bitfinex","SOLUSD",1750383297562,54.34,146.45,146.42,8.08217346]
["bitfinex","SOLUSD",1750383298579,21.53477152,146.48,146.45,0.65]
["bitfinex","SOLUSD",1750383298745,21.53477152,146.48,146.47,8.08217346]
["bitfinex","SOLUSD",1750383298746,49.19477152,146.48,146.47,8.08217346]
["bitfinex","SOLUSD",1750383298952,21.53477152,146.48,146.47,8.08217346]
["bitfinex","SOLUSD",1750383299884,21.53477152,146.48,146.47,14.90951011]
["bitfinex","SOLUSD",1750383300876,21.53477152,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750383301067,22.21477152,146.48,146.46,14.90981448]
["bitfinex","SOLUSD",1750383301970,22.21477152,146.48,146.45,14.91021879]
["bitfinex","SOLUSD",1750383302373,0.68,146.47,146.45,14.91021879]
["bitfinex","SOLUSD",1750383304663,0.68,146.47,146.45,8.08217346]
["bitfinex","SOLUSD",1750383307671,21.53477152,146.48,146.39,1.6464]
["bitfinex","SOLUSD",1750383307672,61.76217346,146.46,146.39,1.6464]
["bitfinex","SOLUSD",1750383307871,8.08217346,146.44,146.4,8.08217346]
["bitfinex","SOLUSD",1750383308085,28.42,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750383308281,28.42,146.43,146.4,8.08217346]
["bitfinex","SOLUSD",1750383308975,27.72,146.43,146.4,14.91248653]
["bitfinex","SOLUSD",1750383309177,28.42,146.43,146.4,14.91248653]
["bitfinex","SOLUSD",1750383309378,28.42,146.45,146.42,8.08217346]
["bitfinex","SOLUSD",1750383309563,0.7,146.44,146.41,8.08217346]
["bitfinex","SOLUSD",1750383309890,40.85283898,146.45,146.41,8.08217346]
["bitfinex","SOLUSD",1750383310078,0.7,146.44,146.41,8.08217346]
["bitfinex","SOLUSD",1750383311097,0.7,146.44,146.41,14.91215386]
["bitfinex","SOLUSD",1750383312274,40.85039295,146.45,146.41,14.91215386]
["bitfinex","SOLUSD",1750383312479,0.7,146.44,146.41,14.91215386]
["bitfinex","SOLUSD",1750383313782,28.42,146.45,146.41,14.91215386]
["bitfinex","SOLUSD",1750383314184,28.42,146.45,146.41,15.56215386]
["bitfinex","SOLUSD",1750383314700,0.7,146.47,146.43,8.08217346]
["bitfinex","SOLUSD",1750383314879,28.46,146.46,146.43,8.08217346]
["bitfinex","SOLUSD",1750383315080,0.7,146.46,146.43,8.08217346]
["bitfinex","SOLUSD",1750383315389,0.7,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750383316075,22.23477152,146.48,146.45,8.08217346]
["bitfinex","SOLUSD",1750383316294,0.7,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750383316514,0.7,146.46,146.44,14.91090877]
["bitfinex","SOLUSD",1750383318881,0.7,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750383319083,8.08217346,146.46,146.42,14.91184153]
["bitfinex","SOLUSD",1750383319395,0.7,146.46,146.43,8.08217346]
["bitfinex","SOLUSD",1750383320689,0.7,146.46,146.43,14.91126897]
["bitfinex","SOLUSD",1750383322501,0.7,146.46,146.44,8.08217346]
["bitfinex","SOLUSD",1750383324502,0.7,146.46,146.42,7.47966807]
["bitfinex","SOLUSD",1750383324709,0.7,146.46,146.43,8.08217346]
["bitfinex","SOLUSD",1750383325383,27.78,146.47,146.43,8.08217346]
["bitfinex","SOLUSD",1750383325788,0.7,146.46,146.43,8.08217346]
["bitfinex","SOLUSD",1750383327513,0.7,146.46,146.43,14.91112916]
["bitfinex","SOLUSD",1750383328197,0.7,146.46,146.44,8.08217346]
["bitfinex","SOLUSD",1750383328691,0.7,146.46,146.44,14.91076748]
["bitfinex","SOLUSD",1750383329488,0.7,146.46,146.44,6.82859402]
["bitfinex","SOLUSD",1750383329689,28.48,146.47,146.44,14.91076748]
["bitfinex","SOLUSD",1750383331615,0.7,146.46,146.44,14.91076748]
["bitfinex","SOLUSD",1750383331799,0.7,146.46,146.44,8.08217346]
["bitfinex","SOLUSD",1750383332188,0.7,146.46,146.44,6.82871608]
["bitfinex","SOLUSD",1750383332517,0.7,146.46,146.43,14.91116286]
["bitfinex","SOLUSD",1750383332808,32.8303783,146.47,146.43,14.91116286]
["bitfinex","SOLUSD",1750383333018,0.7,146.46,146.43,14.91116286]
["bitfinex","SOLUSD",1750383333393,47.73997137,146.47,146.43,8.08217346]
["bitfinex","SOLUSD",1750383333601,0.7,146.46,146.43,8.08217346]
["bitfinex","SOLUSD",1750383334312,5.05406001,146.46,146.43,8.08217346]
["bitfinex","SOLUSD",1750383334504,0.7,146.46,146.42,14.91172416]
["bitfinex","SOLUSD",1750383334819,0.7,146.45,146.42,14.91172416]
["bitfinex","SOLUSD",1750383334995,11.88188229,146.46,146.42,14.91172416]
["bitfinex","SOLUSD",1750383335194,6.82782228,146.46,146.42,14.91172416]
["bitfinex","SOLUSD",1750383335396,0.7,146.45,146.42,14.91172416]
["bitfinex","SOLUSD",1750383335807,11.88188229,146.46,146.42,14.91172416]
["bitfinex","SOLUSD",1750383336016,6.82782228,146.46,146.42,14.91172416]
["bitfinex","SOLUSD",1750383336211,6.82782228,146.46,146.4,2.1774]
["bitfinex","SOLUSD",1750383336212,0.7,146.45,146.41,14.91212967]
["bitfinex","SOLUSD",1750383336791,27.76,146.44,146.41,14.91212967]
["bitfinex","SOLUSD",1750383337187,28.46,146.44,146.41,14.91212967]
["bitfinex","SOLUSD",1750383337406,0.7,146.43,146.4,8.08217346]
["bitfinex","SOLUSD",1750383338619,40.90156029,146.44,146.4,8.08217346]
["bitfinex","SOLUSD",1750383339198,0.7,146.43,146.4,14.91263752]
["bitfinex","SOLUSD",1750383339395,40.90156029,146.44,146.4,14.91263752]
["bitfinex","SOLUSD",1750383339699,0.7,146.43,146.4,14.91263752]
["bitfinex","SOLUSD",1750383340999,0.7,146.42,146.39,14.91303353]
["bitfinex","SOLUSD",1750383341307,28.46,146.41,146.38,14.9135036]
["bitfinex","SOLUSD",1750383343128,27.76,146.41,146.38,8.08217346]
["bitfinex","SOLUSD",1750383343331,42.67239964,146.41,146.37,14.9139866]
["bitfinex","SOLUSD",1750383343624,0.7,146.39,146.37,8.08217346]
["bitfinex","SOLUSD",1750383345298,0.7,146.39,146.37,14.9141098]
["bitfinex","SOLUSD",1750383345497,28.44,146.4,146.37,14.9141098]
["bitfinex","SOLUSD",1750383351699,27.74,146.4,146.37,15.5641098]
["bitfinex","SOLUSD",1750383351907,27.72,146.41,146.39,8.08217346]
["bitfinex","SOLUSD",1750383353211,27.72,146.41,146.38,0.65]
["bitfinex","SOLUSD",1750383353412,27.72,146.41,146.39,8.73217346]
["bitfinex","SOLUSD",1750383353731,27.72,146.41,146.39,15.56297541]
["bitfinex","SOLUSD",1750383353919,27.72,146.41,146.39,14.91297541]
["bitfinex","SOLUSD",1750383354840,28.44,146.42,146.39,14.91323965]
["bitfinex","SOLUSD",1750383356232,0.7,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750383356404,0.7,146.41,146.39,8.08217346]
["bitfinex","SOLUSD",1750383356613,42.65194051,146.42,146.38,8.08217346]
["bitfinex","SOLUSD",1750383356936,8.08217346,146.4,146.36,8.08217346]
["bitfinex","SOLUSD",1750383357239,0.7,146.39,146.36,8.08217346]
["bitfinex","SOLUSD",1750383357825,0.7,146.39,146.36,14.91456813]
["bitfinex","SOLUSD",1750383358341,0.7,146.38,146.34,72.32200622]
["bitfinex","SOLUSD",1750383358516,0.7,146.38,146.35,8.08217346]
["bitfinex","SOLUSD",1750383360126,0.7,146.38,146.35,14.91498899]
["bitfinex","SOLUSD",1750383361057,28.44,146.39,146.35,15.56498899]
["bitfinex","SOLUSD",1750383362211,28.44,146.39,146.36,8.08217346]
["bitfinex","SOLUSD",1750383362843,28.44,146.39,146.36,14.91436695]
["bitfinex","SOLUSD",1750383365054,28.44,146.39,146.36,6.83219349]
["bitfinex","SOLUSD",1750383365216,28.44,146.39,146.36,14.91436695]
["bitfinex","SOLUSD",1750383365414,0.7,146.43,146.38,8.73217346]
["bitfinex","SOLUSD",1750383365720,0.7,146.42,146.38,8.73217346]
["bitfinex","SOLUSD",1750383365934,8.78217346,146.42,146.36,0.65]
["bitfinex","SOLUSD",1750383366245,8.08217346,146.39,146.35,14.9151082]
["bitfinex","SOLUSD",1750383366537,0.7,146.38,146.35,14.9151082]
["bitfinex","SOLUSD",1750383369346,0.73,146.39,146.35,15.5651082]
["bitfinex","SOLUSD",1750383369925,14.91284391,146.4,146.34,38.83905572]
["bitfinex","SOLUSD",1750383370240,0.73,146.36,146.34,38.83905572]
["bitfinex","SOLUSD",1750383370417,0.73,146.36,146.32,13.98217346]
["bitfinex","SOLUSD",1750383370418,0.73,146.35,146.32,8.08217346]
["bitfinex","SOLUSD",1750383371247,0.73,146.35,146.32,14.91625409]
["bitfinex","SOLUSD",1750383372024,0.73,146.35,146.32,6.83408063]
["bitfinex","SOLUSD",1750383372225,0.73,146.35,146.32,14.91625409]
["bitfinex","SOLUSD",1750383372520,0.73,146.41,146.34,8.73217346]
["bitfinex","SOLUSD",1750383372826,0.73,146.4,146.37,8.08217346]
["bitfinex","SOLUSD",1750383373236,8.81217346,146.4,146.36,8.08217346]
["bitfinex","SOLUSD",1750383373433,8.81217346,146.4,146.34,0.65]
["bitfinex","SOLUSD",1750383373434,0.73,146.39,146.35,8.08217346]
["bitfinex","SOLUSD",1750383373632,14.91289436,146.4,146.35,14.91490132]
["bitfinex","SOLUSD",1750383373833,0.73,146.39,146.35,14.91490132]
["bitfinex","SOLUSD",1750383374349,19.95871403,146.4,146.35,14.91490132]
["bitfinex","SOLUSD",1750383374525,0.73,146.39,146.35,14.91490132]
["bitfinex","SOLUSD",1750383375344,0.73,146.39,146.36,8.08217346]
["bitfinex","SOLUSD",1750383376350,0.73,146.39,146.36,14.91435907]
["bitfinex","SOLUSD",1750383377256,8.08217346,146.4,146.36,14.91435907]
["bitfinex","SOLUSD",1750383377449,8.81217346,146.4,146.36,14.91435907]
["bitfinex","SOLUSD",1750383378354,0.73,146.4,146.37,8.08217346]
["bitfinex","SOLUSD",1750383378949,0.73,146.4,146.37,14.91409827]
["bitfinex","SOLUSD",1750383379754,8.08217346,146.4,146.37,6.83192481]
["bitfinex","SOLUSD",1750383379955,0.73,146.39,146.37,6.83192481]
["bitfinex","SOLUSD",1750383380339,13.13532257,146.4,146.36,14.91460678]
["bitfinex","SOLUSD",1750383380736,0.73,146.39,146.35,14.9149017]
["bitfinex","SOLUSD",1750383380964,0.73,146.38,146.35,14.9149017]
["bitfinex","SOLUSD",1750383381365,0.73,146.38,146.35,6.83272824]
["bitfinex","SOLUSD",1750383381674,8.08217346,146.39,146.35,6.83272824]
["bitfinex","SOLUSD",1750383382845,8.08217346,146.39,146.35,14.9149017]
["bitfinex","SOLUSD",1750383383264,0.73,146.38,146.35,14.9149017]
["bitfinex","SOLUSD",1750383383962,8.08217346,146.39,146.35,14.9149017]
["bitfinex","SOLUSD",1750383384134,0.73,146.38,146.35,14.9149017]
["bitfinex","SOLUSD",1750383384745,13.86750895,146.4,146.36,8.08217346]
["bitfinex","SOLUSD",1750383384964,13.13750895,146.4,146.36,14.91434549]
["bitfinex","SOLUSD",1750383385168,0.73,146.39,146.36,14.91434549]
["bitfinex","SOLUSD",1750383387366,13.86750895,146.4,146.36,14.91434549]
["bitfinex","SOLUSD",1750383387666,5.78533549,146.4,146.36,14.91434549]
["bitfinex","SOLUSD",1750383388553,5.05533549,146.4,146.36,14.91434549]
["bitfinex","SOLUSD",1750383388739,0.73,146.39,146.36,14.91434549]
["bitfinex","SOLUSD",1750383390670,5.78533549,146.4,146.36,14.91434549]
["bitfinex","SOLUSD",1750383392558,0.73,146.4,146.36,14.91434549]
["bitfinex","SOLUSD",1750383392758,5.78533549,146.4,146.36,14.91434549]
["bitfinex","SOLUSD",1750383393179,5.05533549,146.4,146.36,14.91434549]
["bitfinex","SOLUSD",1750383393383,0.73,146.39,146.36,14.91434549]
["bitfinex","SOLUSD",1750383394757,5.78533549,146.4,146.36,15.56434549]
["bitfinex","SOLUSD",1750383395976,5.78533549,146.4,146.37,14.91375212]
["bitfinex","SOLUSD",1750383397464,5.05748644,146.4,146.37,15.56375212]
["bitfinex","SOLUSD",1750383397663,5.05754039,146.4,146.37,15.56375212]
["bitfinex","SOLUSD",1750383397972,0.73,146.4,146.37,14.91375212]
["bitfinex","SOLUSD",1750383398173,5.78812889,146.4,146.37,14.91375212]
["bitfinex","SOLUSD",1750383398476,0.73,146.4,146.37,14.91375212]
["bitfinex","SOLUSD",1750383398865,5.78809965,146.4,146.37,14.91375212]
["bitfinex","SOLUSD",1750383399863,5.05809965,146.4,146.37,15.56375212]
["bitfinex","SOLUSD",1750383400065,61.78217346,146.41,146.37,15.56375212]
["bitfinex","SOLUSD",1750383400261,54.43,146.41,146.37,15.56375212]
["bitfinex","SOLUSD",1750383400518,53.7,146.41,146.38,8.08217346]
["bitfinex","SOLUSD",1750383400675,53.7,146.41,146.38,8.73217346]
["bitfinex","SOLUSD",1750383400976,26.73,146.41,146.38,8.73217346]
["bitfinex","SOLUSD",1750383401184,26.73,146.41,146.39,8.08217346]
["bitfinex","SOLUSD",1750383401367,5.05943784,146.41,146.39,8.73217346]
["bitfinex","SOLUSD",1750383401569,5.05943784,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750383401870,5.05943784,146.42,146.41,8.08217346]
["bitfinex","SOLUSD",1750383402294,32.73943784,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750383402456,0.73,146.44,146.41,8.08217346]
["bitfinex","SOLUSD",1750383402656,5.05943784,146.44,146.41,8.08217346]
["bitfinex","SOLUSD",1750383402996,0.73,146.43,146.4,14.91277455]
["bitfinex","SOLUSD",1750383403158,0.73,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750383403358,0.73,146.43,146.4,14.91277455]
["bitfinex","SOLUSD",1750383403982,0.73,146.43,146.39,8.08217346]
["bitfinex","SOLUSD",1750383404184,0.73,146.42,146.37,2.2417]
["bitfinex","SOLUSD",1750383404408,0.73,146.42,146.39,8.08217346]
["bitfinex","SOLUSD",1750383405703,33.46943784,146.43,146.4,8.08217346]
["bitfinex","SOLUSD",1750383405878,0.73,146.42,146.4,8.08217346]
["bitfinex","SOLUSD",1750383408498,0.73,146.42,146.39,14.91298525]
["bitfinex","SOLUSD",1750383409394,0.73,146.42,146.4,8.08217346]
["bitfinex","SOLUSD",1750383413075,0.73,146.41,146.36,0.65]
["bitfinex","SOLUSD",1750383413379,0.73,146.41,146.38,8.08217346]
["bitfinex","SOLUSD",1750383413905,164.01198147,146.42,146.38,8.08217346]
["bitfinex","SOLUSD",1750383414110,0.73,146.41,146.38,8.08217346]
["bitfinex","SOLUSD",1750383415012,164.01198147,146.42,146.38,8.08217346]
["bitfinex","SOLUSD",1750383415811,0.73,146.41,146.38,8.08217346]
["bitfinex","SOLUSD",1750383417192,164.74198147,146.42,146.38,8.73217346]
["bitfinex","SOLUSD",1750383417696,164.74198147,146.42,146.38,15.56368875]
["bitfinex","SOLUSD",1750383417883,157.91217346,146.42,146.38,15.56368875]
["bitfinex","SOLUSD",1750383418091,149.83,146.42,146.39,8.08217346]
["bitfinex","SOLUSD",1750383418623,0.73,146.41,146.39,8.08217346]
["bitfinex","SOLUSD",1750383419410,0.73,146.41,146.38,14.91368875]
["bitfinex","SOLUSD",1750383420030,149.83,146.42,146.38,15.56368875]
["bitfinex","SOLUSD",1750383420421,0.73,146.41,146.39,8.08217346]
["bitfinex","SOLUSD",1750383421123,0.73,146.41,146.35,0.65]
["bitfinex","SOLUSD",1750383421440,28.39,146.41,146.37,8.08217346]
["bitfinex","SOLUSD",1750383421625,0.73,146.4,146.37,8.08217346]
["bitfinex","SOLUSD",1750383422140,0.73,146.4,146.37,14.91417205]
["bitfinex","SOLUSD",1750383425014,42.57232708,146.41,146.37,14.91417205]
["bitfinex","SOLUSD",1750383425015,28.39,146.41,146.38,8.08217346]
["bitfinex","SOLUSD",1750383426944,27.66,146.41,146.38,8.08217346]
["bitfinex","SOLUSD",1750383427238,0.72,146.4,146.38,8.08217346]
["bitfinex","SOLUSD",1750383427864,0.72,146.4,146.38,8.27213756]
["bitfinex","SOLUSD",1750383428840,0.72,146.4,146.38,5.368448]
["bitfinex","SOLUSD",1750383433250,33.43846887,146.41,146.38,12.19993645]
["bitfinex","SOLUSD",1750383433417,28.38,146.41,146.38,12.19993645]
["bitfinex","SOLUSD",1750383434742,149.1,146.42,146.39,5.1784839]
["bitfinex","SOLUSD",1750383434942,149.1,146.42,146.4,5.8284839]
["bitfinex","SOLUSD",1750383435537,149.1,146.42,146.41,5.1784839]
["bitfinex","SOLUSD",1750383435924,0.72,146.46,146.42,0.65]
["bitfinex","SOLUSD",1750383436229,5.06306732,146.46,146.44,5.1784839]
["bitfinex","SOLUSD",1750383436729,31.06306732,146.46,146.44,5.1784839]
["bitfinex","SOLUSD",1750383436945,31.06306732,146.46,146.44,8.08503128]
["bitfinex","SOLUSD",1750383437955,31.06306732,146.46,146.43,8.08503128]
["bitfinex","SOLUSD",1750383437956,26.0,146.44,146.43,8.08503128]
["bitfinex","SOLUSD",1750383438162,26.72,146.44,146.42,8.08503128]
["bitfinex","SOLUSD",1750383438450,26.0,146.44,146.42,8.08503128]
["bitfinex","SOLUSD",1750383439019,26.0,146.44,146.42,14.91450705]
["bitfinex","SOLUSD",1750383439651,26.0,146.44,146.42,6.82947577]
["bitfinex","SOLUSD",1750383439848,26.0,146.44,146.42,14.91450705]
["bitfinex","SOLUSD",1750383440633,26.0,146.44,146.42,8.08503128]
["bitfinex","SOLUSD",1750383441729,26.72,146.44,146.42,8.08503128]
["bitfinex","SOLUSD",1750383442354,31.77815995,146.44,146.41,14.91496237]
["bitfinex","SOLUSD",1750383442756,26.72,146.44,146.41,14.91496237]
["bitfinex","SOLUSD",1750383443050,26.72,146.44,146.41,15.10492647]
["bitfinex","SOLUSD",1750383443456,31.77820628,146.44,146.41,15.10492647]
["bitfinex","SOLUSD",1750383443752,26.72,146.44,146.41,15.10492647]
["bitfinex","SOLUSD",1750383444231,26.72,146.44,146.41,8.27499538]
["bitfinex","SOLUSD",1750383444232,0.72,146.43,146.41,8.27499538]
["bitfinex","SOLUSD",1750383450257,26.0,146.44,146.41,8.27499538]
["bitfinex","SOLUSD",1750383450455,26.72,146.44,146.41,8.27499538]
["bitfinex","SOLUSD",1750383451762,26.72,146.44,146.41,15.10506191]
["bitfinex","SOLUSD",1750383452263,27.66,146.45,146.43,8.08503128]
["bitfinex","SOLUSD",1750383452438,26.0,146.44,146.43,8.08503128]
["bitfinex","SOLUSD",1750383453563,26.0,146.44,146.42,6.8292605]
["bitfinex","SOLUSD",1750383453767,26.0,146.44,146.43,8.08503128]
["bitfinex","SOLUSD",1750383457067,26.0,146.44,146.43,15.56423294]
["bitfinex","SOLUSD",1750383457638,172.91604395,146.47,146.43,14.91423294]
["bitfinex","SOLUSD",1750383457883,172.91604395,146.47,146.46,8.08503128]
["bitfinex","SOLUSD",1750383458040,172.91604395,146.47,146.46,8.27499538]
["bitfinex","SOLUSD",1750383458670,172.91604395,146.47,146.46,15.10279819]
["bitfinex","SOLUSD",1750383458844,172.91604395,146.47,146.46,12.18992917]
["bitfinex","SOLUSD",1750383459672,172.91604395,146.47,146.46,12.83992917]
["bitfinex","SOLUSD",1750383460585,23.81604395,146.47,146.46,12.83992917]
["bitfinex","SOLUSD",1750383460767,23.81604395,146.47,146.46,7.66776691]
["bitfinex","SOLUSD",1750383460966,23.81604395,146.47,146.46,15.74806879]
["bitfinex","SOLUSD",1750383464545,23.81604395,146.47,146.46,15.09806879]
["bitfinex","SOLUSD",1750383470760,24.49604395,146.47,146.46,15.09806879]
["bitfinex","SOLUSD",1750383471158,24.49604395,146.47,146.46,0.1899641]
["bitfinex","SOLUSD",1750383472782,24.49604395,146.47,146.46,8.27026598]
["bitfinex","SOLUSD",1750383474062,24.49604395,146.47,146.46,15.09806879]
["bitfinex","SOLUSD",1750383474263,24.49604395,146.47,146.46,0.1899641]
["bitfinex","SOLUSD",1750383488483,23.81604395,146.47,146.46,12.19112581]
["bitfinex","SOLUSD",1750383488893,26.71,146.49,146.46,12.19112581]
["bitfinex","SOLUSD",1750383489097,26.0,146.48,146.47,5.1733589]
["bitfinex","SOLUSD",1750383491300,26.0,146.48,146.47,12.00069555]
["bitfinex","SOLUSD",1750383492091,26.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750383493283,26.71,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750383494819,26.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750383495928,26.0,146.48,146.47,12.65069555]
["bitfinex","SOLUSD",1750383496127,149.81,146.5,146.47,12.65069555]
["bitfinex","SOLUSD",1750383496309,149.81,146.5,146.48,5.1733589]
["bitfinex","SOLUSD",1750383496638,149.81,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750383496798,154.87484441,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750383498301,154.87484441,146.5,146.47,12.00069555]
["bitfinex","SOLUSD",1750383498501,149.81,146.5,146.47,12.00069555]
["bitfinex","SOLUSD",1750383499005,8.88176817,146.53,146.49,5.1733589]
["bitfinex","SOLUSD",1750383499209,17.09407083,146.55,146.53,0.65]
["bitfinex","SOLUSD",1750383499413,17.09407083,146.55,146.54,5.8233589]
["bitfinex","SOLUSD",1750383500302,5.35819969,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750383500646,0.71,146.59,146.55,11.99696858]
["bitfinex","SOLUSD",1750383500831,26.0,146.58,146.57,5.1733589]
["bitfinex","SOLUSD",1750383501127,26.71,146.58,146.57,8.07016385]
["bitfinex","SOLUSD",1750383502329,0.71,146.57,146.5,7.445]
["bitfinex","SOLUSD",1750383502647,0.71,146.55,146.51,2.55080025]
["bitfinex","SOLUSD",1750383502816,0.71,146.55,146.5,6.82575671]
["bitfinex","SOLUSD",1750383502817,0.71,146.52,146.5,8.07016385]
["bitfinex","SOLUSD",1750383503654,0.71,146.53,146.5,8.07016385]
["bitfinex","SOLUSD",1750383504005,0.71,146.53,146.5,14.89607584]
["bitfinex","SOLUSD",1750383504917,26.71,146.54,146.51,8.07016385]
["bitfinex","SOLUSD",1750383505118,26.0,146.54,146.51,8.07016385]
["bitfinex","SOLUSD",1750383505317,26.71,146.54,146.51,8.07016385]
["bitfinex","SOLUSD",1750383505722,0.71,146.53,146.51,8.07016385]
["bitfinex","SOLUSD",1750383506226,0.71,146.53,146.5,14.89608643]
["bitfinex","SOLUSD",1750383508550,33.53380639,146.55,146.51,8.07016385]
["bitfinex","SOLUSD",1750383509433,5.0566592,146.54,146.51,8.07016385]
["bitfinex","SOLUSD",1750383509636,5.0566592,146.53,146.51,8.07016385]
["bitfinex","SOLUSD",1750383509836,5.0566592,146.54,146.51,14.89554398]
["bitfinex","SOLUSD",1750383510050,5.05653376,146.53,146.51,8.07016385]
["bitfinex","SOLUSD",1750383510355,5.05653376,146.53,146.51,14.89563624]
["bitfinex","SOLUSD",1750383510942,5.05653376,146.54,146.51,14.89563624]
["bitfinex","SOLUSD",1750383511154,5.05653376,146.54,146.51,6.82547239]
["bitfinex","SOLUSD",1750383511450,26.0,146.53,146.52,8.07016385]
["bitfinex","SOLUSD",1750383511652,31.05653376,146.53,146.52,8.07016385]
["bitfinex","SOLUSD",1750383511943,31.05653376,146.53,146.51,14.89563624]
["bitfinex","SOLUSD",1750383512144,26.0,146.53,146.51,14.89563624]
["bitfinex","SOLUSD",1750383516857,0.71,146.55,146.52,8.07016385]
["bitfinex","SOLUSD",1750383517068,5.76032096,146.55,146.52,8.07016385]
["bitfinex","SOLUSD",1750383517564,5.05032096,146.55,146.52,8.07016385]
["bitfinex","SOLUSD",1750383517776,5.05032096,146.55,146.54,8.07016385]
["bitfinex","SOLUSD",1750383517945,149.1,146.56,146.54,8.07016385]
["bitfinex","SOLUSD",1750383518149,149.1,146.56,146.55,8.07016385]
["bitfinex","SOLUSD",1750383518443,5.05081388,146.56,146.55,8.07016385]
["bitfinex","SOLUSD",1750383519260,26.0,146.57,146.55,8.07016385]
["bitfinex","SOLUSD",1750383519453,26.0,146.57,146.56,8.07016385]
["bitfinex","SOLUSD",1750383519657,26.0,146.57,146.56,14.89330795]
["bitfinex","SOLUSD",1750383521966,175.83,146.6,146.56,14.89330795]
["bitfinex","SOLUSD",1750383522172,5.04921432,146.59,146.57,8.07016385]
["bitfinex","SOLUSD",1750383522546,5.04700483,146.59,146.57,8.07016385]
["bitfinex","SOLUSD",1750383522757,5.04700483,146.59,146.58,8.07016385]
["bitfinex","SOLUSD",1750383522956,0.73,146.62,146.58,8.72016385]
["bitfinex","SOLUSD",1750383523172,26.0,146.61,146.6,8.07016385]
["bitfinex","SOLUSD",1750383523338,31.04750765,146.61,146.6,8.07016385]
["bitfinex","SOLUSD",1750383523758,5.04750765,146.61,146.6,14.89144625]
["bitfinex","SOLUSD",1750383523961,26.35631228,146.63,146.6,14.89144625]
["bitfinex","SOLUSD",1750383524152,26.0,146.61,146.6,14.89144625]
["bitfinex","SOLUSD",1750383524460,15.5307456,146.63,146.6,14.89144625]
["bitfinex","SOLUSD",1750383524647,0.73,146.66,146.62,8.07016385]
["bitfinex","SOLUSD",1750383524868,26.0,146.64,146.63,8.07016385]
["bitfinex","SOLUSD",1750383525067,0.73,146.66,146.63,8.07016385]
["bitfinex","SOLUSD",1750383525574,31.77242443,146.67,146.63,8.07016385]
["bitfinex","SOLUSD",1750383525868,0.73,146.65,146.63,6.81970252]
["bitfinex","SOLUSD",1750383526045,5.04242443,146.66,146.63,6.81970252]
["bitfinex","SOLUSD",1750383526466,0.73,146.65,146.63,14.88986637]
["bitfinex","SOLUSD",1750383526669,5.77242443,146.66,146.63,14.88986637]
["bitfinex","SOLUSD",1750383527058,5.77242443,146.66,146.63,6.81970252]
["bitfinex","SOLUSD",1750383527255,5.0424599,146.66,146.64,8.07016385]
["bitfinex","SOLUSD",1750383527459,26.0,146.67,146.65,8.07016385]
["bitfinex","SOLUSD",1750383527784,0.73,146.68,146.66,8.07016385]
["bitfinex","SOLUSD",1750383527944,26.0,146.67,146.66,14.88851877]
["bitfinex","SOLUSD",1750383528671,26.0,146.68,146.66,14.88851877]
["bitfinex","SOLUSD",1750383528847,20.21804886,146.74,146.66,23.86458429]
["bitfinex","SOLUSD",1750383528848,6.277,146.73,146.66,23.86458429]
["bitfinex","SOLUSD",1750383529053,14.34716385,146.73,146.68,8.07016385]
["bitfinex","SOLUSD",1750383529376,26.0,146.7,146.68,8.07016385]
["bitfinex","SOLUSD",1750383529968,26.0,146.7,146.68,14.88734128]
["bitfinex","SOLUSD",1750383530153,21.0,146.7,146.68,14.88734128]
["bitfinex","SOLUSD",1750383530648,0.73,146.69,146.66,8.07016385]
["bitfinex","SOLUSD",1750383531585,21.0,146.7,146.66,14.88847323]
["bitfinex","SOLUSD",1750383531761,21.73,146.7,146.67,8.07016385]
["bitfinex","SOLUSD",1750383532486,21.73,146.7,146.66,8.07016385]
["bitfinex","SOLUSD",1750383532984,21.73,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1750383533288,29.07016385,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1750383533586,0.73,146.69,146.66,8.07016385]
["bitfinex","SOLUSD",1750383533778,29.07016385,146.7,146.66,8.07016385]
["bitfinex","SOLUSD",1750383534079,0.73,146.69,146.66,8.07016385]
["bitfinex","SOLUSD",1750383534682,0.73,146.69,146.65,14.88912054]
["bitfinex","SOLUSD",1750383534856,29.07016385,146.7,146.65,14.88912054]
["bitfinex","SOLUSD",1750383535061,0.73,146.69,146.65,14.88912054]
["bitfinex","SOLUSD",1750383535881,0.73,146.69,146.63,23.51896738]
["bitfinex","SOLUSD",1750383535882,8.80016385,146.68,146.61,0.65]
["bitfinex","SOLUSD",1750383536090,0.73,146.67,146.64,8.07016385]
["bitfinex","SOLUSD",1750383536382,0.73,146.67,146.63,5.82]
["bitfinex","SOLUSD",1750383536585,0.73,146.67,146.64,8.07016385]
["bitfinex","SOLUSD",1750383536765,26.0,146.67,146.61,6.82074696]
["bitfinex","SOLUSD",1750383536965,8.07016385,146.64,146.61,6.82074696]
["bitfinex","SOLUSD",1750383537160,8.07016385,146.64,146.6,14.89144625]
["bitfinex","SOLUSD",1750383537364,8.07016385,146.64,146.61,8.07016385]
["bitfinex","SOLUSD",1750383537365,0.73,146.64,146.61,8.07016385]
["bitfinex","SOLUSD",1750383538060,0.73,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750383538273,0.73,146.63,146.6,14.89144625]
["bitfinex","SOLUSD",1750383539779,8.80016385,146.64,146.6,14.89144625]
["bitfinex","SOLUSD",1750383539979,0.73,146.64,146.6,14.89144625]
["bitfinex","SOLUSD",1750383540954,34.07016385,146.65,146.61,8.07016385]
["bitfinex","SOLUSD",1750383541255,34.80016385,146.65,146.61,8.07016385]
["bitfinex","SOLUSD",1750383541685,0.73,146.64,146.6,14.89144625]
["bitfinex","SOLUSD",1750383541981,34.07016385,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1750383542187,0.73,146.64,146.6,14.89144625]
["bitfinex","SOLUSD",1750383543070,8.80016385,146.64,146.6,14.89144625]
["bitfinex","SOLUSD",1750383543480,0.73,146.64,146.61,8.07016385]
["bitfinex","SOLUSD",1750383543782,26.0,146.65,146.63,8.07016385]
["bitfinex","SOLUSD",1750383543972,26.0,146.65,146.64,8.07016385]
["bitfinex","SOLUSD",1750383544174,26.0,146.65,146.64,14.88958556]
["bitfinex","SOLUSD",1750383544380,26.0,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750383545792,34.07016385,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1750383545966,34.80016385,146.65,146.61,14.89098098]
["bitfinex","SOLUSD",1750383546287,26.73,146.65,146.61,14.89098098]
["bitfinex","SOLUSD",1750383546483,26.73,146.65,146.62,8.07016385]
["bitfinex","SOLUSD",1750383547067,26.0,146.65,146.62,8.07016385]
["bitfinex","SOLUSD",1750383547467,26.0,146.66,146.62,8.07016385]
["bitfinex","SOLUSD",1750383548792,26.0,146.66,146.63,14.89005063]
["bitfinex","SOLUSD",1750383549084,26.74,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750383549287,26.74,146.66,146.59,5.82]
["bitfinex","SOLUSD",1750383549288,8.81016385,146.65,146.59,5.82]
["bitfinex","SOLUSD",1750383549494,0.74,146.64,146.61,8.07016385]
["bitfinex","SOLUSD",1750383550181,26.0,146.64,146.63,8.07016385]
["bitfinex","SOLUSD",1750383550378,26.0,146.65,146.63,8.07016385]
["bitfinex","SOLUSD",1750383550895,26.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383551893,34.81016385,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383552480,26.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383552973,26.0,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383553372,26.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383554075,26.0,146.65,146.62,32.5913956]
["bitfinex","SOLUSD",1750383554282,26.0,146.65,146.62,31.9413956]
["bitfinex","SOLUSD",1750383554463,26.0,146.65,146.63,8.07016385]
["bitfinex","SOLUSD",1750383554669,26.0,146.66,146.63,8.07016385]
["bitfinex","SOLUSD",1750383554969,26.0,146.65,146.63,8.07016385]
["bitfinex","SOLUSD",1750383555494,0.74,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383556074,0.74,146.64,146.6,14.89144625]
["bitfinex","SOLUSD",1750383556694,0.74,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750383556890,26.0,146.66,146.6,23.8744884]
["bitfinex","SOLUSD",1750383557072,34.07016385,146.66,146.61,8.07016385]
["bitfinex","SOLUSD",1750383557275,0.74,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1750383557481,34.07016385,146.66,146.6,23.8744884]
["bitfinex","SOLUSD",1750383557482,34.07016385,146.66,146.6,31.94465225]
["bitfinex","SOLUSD",1750383557677,0.74,146.65,146.6,31.94465225]
["bitfinex","SOLUSD",1750383558239,0.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383560705,8.07016385,146.67,146.62,14.89051578]
["bitfinex","SOLUSD",1750383561008,0.74,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750383561692,0.74,146.66,146.62,8.07016385]
["bitfinex","SOLUSD",1750383563316,0.74,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750383564016,8.81016385,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750383564193,13.11456364,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750383564397,0.74,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750383567304,8.07016385,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750383567508,5.79638393,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750383567707,5.06773296,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750383568214,5.06778326,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750383568419,5.06778326,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383568893,5.80778326,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750383569097,5.06778326,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383570094,0.74,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750383570423,5.07174797,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383570718,5.07174666,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383571413,5.81151808,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383571618,0.74,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383571799,5.81151808,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383571999,0.74,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383572201,5.81151808,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383572522,0.74,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383572823,32.81853849,146.66,146.59,22.87420353]
["bitfinex","SOLUSD",1750383573022,8.81016385,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750383573200,5.07156317,146.64,146.6,14.89144625]
["bitfinex","SOLUSD",1750383573400,13.88151221,146.65,146.6,15.54144625]
["bitfinex","SOLUSD",1750383573595,5.81151059,146.64,146.6,32.59465225]
["bitfinex","SOLUSD",1750383574118,5.81151059,146.64,146.61,8.07016385]
["bitfinex","SOLUSD",1750383574709,5.81151059,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383574922,0.74,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383575313,5.07648195,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750383576128,5.81648195,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383576330,5.07648195,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383576530,0.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383576829,5.07646572,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383577034,0.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383577217,5.07655724,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383577432,0.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383577734,5.07704439,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383577899,0.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383578101,5.07704384,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383578334,0.74,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750383578531,5.08165749,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750383578835,5.08165749,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750383582243,5.0818193,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750383583731,5.8118193,146.63,146.61,6.82063772]
["bitfinex","SOLUSD",1750383583948,5.0818193,146.62,146.61,6.82063772]
["bitfinex","SOLUSD",1750383584534,5.0818193,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750383584723,0.73,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750383584932,5.07822673,146.62,146.6,14.89144625]
["bitfinex","SOLUSD",1750383585128,0.73,146.63,146.6,14.89144625]
["bitfinex","SOLUSD",1750383585443,5.07756951,146.62,146.6,14.89144625]
["bitfinex","SOLUSD",1750383585615,0.73,146.63,146.6,14.89144625]
["bitfinex","SOLUSD",1750383585819,5.07752604,146.62,146.6,15.54144625]
["bitfinex","SOLUSD",1750383586045,13.87372589,146.65,146.6,7.4712824]
["bitfinex","SOLUSD",1750383586347,0.73,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750383586544,5.07763227,146.62,146.6,14.89144625]
["bitfinex","SOLUSD",1750383586846,0.73,146.63,146.6,14.89144625]
["bitfinex","SOLUSD",1750383587050,5.07710632,146.62,146.6,14.89144625]
["bitfinex","SOLUSD",1750383587232,0.73,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750383587429,5.07694817,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750383587639,0.73,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750383587945,5.07671527,146.62,146.6,14.89144625]
["bitfinex","SOLUSD",1750383588141,19.9627633,146.65,146.6,14.89144625]
["bitfinex","SOLUSD",1750383588347,5.80758939,146.64,146.6,15.54144625]
["bitfinex","SOLUSD",1750383588521,5.07758939,146.63,146.6,7.4712824]
["bitfinex","SOLUSD",1750383588720,5.07758939,146.62,146.6,15.54144625]
["bitfinex","SOLUSD",1750383588941,0.73,146.64,146.6,15.54144625]
["bitfinex","SOLUSD",1750383589248,5.07744142,146.63,146.6,15.54144625]
["bitfinex","SOLUSD",1750383589456,8.80016385,146.67,146.62,8.07016385]
["bitfinex","SOLUSD",1750383589622,5.07793918,146.66,146.63,8.07016385]
["bitfinex","SOLUSD",1750383589823,5.07793918,146.65,146.63,8.07016385]
["bitfinex","SOLUSD",1750383590023,5.07793918,146.64,146.63,8.07016385]
["bitfinex","SOLUSD",1750383590640,31.80837575,146.68,146.63,8.72016385]
["bitfinex","SOLUSD",1750383590957,31.80837575,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750383591116,5.07882349,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750383591314,5.80882349,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750383591522,5.07882349,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750383592017,5.07911117,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750383593851,5.08223338,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750383596247,5.08223338,146.65,146.64,14.88958556]
["bitfinex","SOLUSD",1750383596652,5.80837575,146.69,146.65,0.65]
["bitfinex","SOLUSD",1750383596946,5.08273741,146.68,146.66,8.07016385]
["bitfinex","SOLUSD",1750383597120,5.08273741,146.67,146.66,8.07016385]
["bitfinex","SOLUSD",1750383597552,5.08273741,146.67,146.66,14.88865559]
["bitfinex","SOLUSD",1750383597750,5.08273741,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750383599620,8.07016385,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750383599849,5.81287908,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750383600048,5.08287908,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750383602325,0.73,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750383602526,5.08406892,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750383603949,5.08329776,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750383604341,5.082614,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750383604932,5.082614,146.67,146.65,14.88893048]
["bitfinex","SOLUSD",1750383605146,5.082614,146.66,146.65,14.88893048]
["bitfinex","SOLUSD",1750383605335,5.08243479,146.66,146.65,14.88893048]
["bitfinex","SOLUSD",1750383605746,5.08247403,146.67,146.65,14.88893048]
["bitfinex","SOLUSD",1750383605946,0.73,146.68,146.65,14.88893048]
["bitfinex","SOLUSD",1750383606149,5.08237077,146.67,146.65,14.88893048]
["bitfinex","SOLUSD",1750383606351,0.73,146.69,146.65,14.88893048]
["bitfinex","SOLUSD",1750383606551,5.082124,146.68,146.65,15.53893048]
["bitfinex","SOLUSD",1750383606744,5.082124,146.67,146.66,8.72016385]
["bitfinex","SOLUSD",1750383606957,5.08175496,146.69,146.66,5.80784002]
["bitfinex","SOLUSD",1750383607162,36.96704928,146.71,146.67,5.15784002]
["bitfinex","SOLUSD",1750383607367,36.96704928,146.71,146.67,5.80784002]
["bitfinex","SOLUSD",1750383607368,5.07732052,146.7,146.67,5.80784002]
["bitfinex","SOLUSD",1750383607551,5.07732052,146.69,146.67,5.80784002]
["bitfinex","SOLUSD",1750383607864,5.8172864,146.7,146.67,5.15784002]
["bitfinex","SOLUSD",1750383608178,0.74,146.69,146.66,5.15784002]
["bitfinex","SOLUSD",1750383608338,5.07705967,146.68,146.66,5.15784002]
["bitfinex","SOLUSD",1750383608848,0.74,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750383609166,5.0766827,146.68,146.67,11.97586688]
["bitfinex","SOLUSD",1750383609365,5.07632617,146.7,146.67,11.97586688]
["bitfinex","SOLUSD",1750383609573,5.07632617,146.69,146.67,12.62586688]
["bitfinex","SOLUSD",1750383609873,5.07632617,146.7,146.67,12.62586688]
["bitfinex","SOLUSD",1750383611169,5.07008554,146.7,146.67,12.62586688]
["bitfinex","SOLUSD",1750383611549,5.07008554,146.7,146.67,11.97586688]
["bitfinex","SOLUSD",1750383611751,5.81008554,146.7,146.67,11.97586688]
["bitfinex","SOLUSD",1750383611971,5.07008554,146.7,146.67,11.97586688]
["bitfinex","SOLUSD",1750383612172,5.06958143,146.7,146.67,11.97586688]
["bitfinex","SOLUSD",1750383612875,5.06958143,146.7,146.67,12.62586688]
["bitfinex","SOLUSD",1750383613043,5.06958143,146.7,146.68,0.65]
["bitfinex","SOLUSD",1750383613243,26.0,146.71,146.68,0.65]
["bitfinex","SOLUSD",1750383614083,26.0,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750383614870,6.32896502,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750383615070,12.22680504,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750383615271,17.294116,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750383616793,5.89784002,146.71,146.68,11.97521055]
["bitfinex","SOLUSD",1750383616953,5.89784002,146.71,146.68,6.81737053]
["bitfinex","SOLUSD",1750383617155,0.74,146.7,146.68,6.81737053]
["bitfinex","SOLUSD",1750383618385,5.89784002,146.71,146.68,6.81737053]
["bitfinex","SOLUSD",1750383618588,0.74,146.7,146.67,5.15784002]
["bitfinex","SOLUSD",1750383619579,10.22515098,146.71,146.67,5.15784002]
["bitfinex","SOLUSD",1750383619893,10.96515098,146.71,146.67,5.80784002]
["bitfinex","SOLUSD",1750383620185,5.89784002,146.71,146.67,5.80784002]
["bitfinex","SOLUSD",1750383620349,0.74,146.71,146.67,5.80784002]
["bitfinex","SOLUSD",1750383620557,0.74,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750383621154,0.74,146.71,146.68,11.97540205]
["bitfinex","SOLUSD",1750383622113,6.32896502,146.72,146.7,5.80784002]
["bitfinex","SOLUSD",1750383622323,6.32896502,146.72,146.71,5.15784002]
["bitfinex","SOLUSD",1750383622911,6.32896502,146.72,146.71,11.97400797]
["bitfinex","SOLUSD",1750383624314,6.32896502,146.72,146.71,5.15784002]
["bitfinex","SOLUSD",1750383625013,6.32896502,146.72,146.7,5.15784002]
["bitfinex","SOLUSD",1750383625477,7.06896502,146.72,146.7,5.15784002]
["bitfinex","SOLUSD",1750383626017,7.06896502,146.72,146.68,17.04390509]
["bitfinex","SOLUSD",1750383626018,0.74,146.71,146.68,5.15784002]
["bitfinex","SOLUSD",1750383626578,0.74,146.71,146.68,11.97495164]
["bitfinex","SOLUSD",1750383627891,6.32896502,146.72,146.69,5.80784002]
["bitfinex","SOLUSD",1750383628515,6.32896502,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750383628805,6.32896502,146.72,146.71,24.45748888]
["bitfinex","SOLUSD",1750383629113,6.32896502,146.72,146.71,26.08188888]
["bitfinex","SOLUSD",1750383629322,6.32896502,146.72,146.71,46.71324896]
["bitfinex","SOLUSD",1750383630137,6.32896502,146.72,146.71,72.71324896]
["bitfinex","SOLUSD",1750383631008,6.32896502,146.72,146.71,79.52941691]
["bitfinex","SOLUSD",1750383631208,6.32896502,146.72,146.71,58.89805683]
["bitfinex","SOLUSD",1750383632010,6.32896502,146.72,146.71,11.97400797]
["bitfinex","SOLUSD",1750383632209,6.32896502,146.72,146.7,5.15784002]
["bitfinex","SOLUSD",1750383632820,6.32896502,146.72,146.7,8.05499914]
["bitfinex","SOLUSD",1750383633129,6.32896502,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750383634107,6.32896502,146.72,146.71,14.87116709]
["bitfinex","SOLUSD",1750383636623,6.32896502,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750383637126,6.32896502,146.72,146.71,8.05499914]
["bitfinex","SOLUSD",1750383637309,6.32896502,146.72,146.71,8.70499914]
["bitfinex","SOLUSD",1750383638730,6.32896502,146.72,146.71,34.17081595]
["bitfinex","SOLUSD",1750383639108,6.32896502,146.72,146.71,68.22581509]
["bitfinex","SOLUSD",1750383646518,6.32896502,146.72,146.71,155.92581509]
["bitfinex","SOLUSD",1750383647249,6.32896502,146.72,146.71,147.22081595]
["bitfinex","SOLUSD",1750383647613,6.32896502,146.72,146.71,139.16581681]
["bitfinex","SOLUSD",1750383647836,6.32896502,146.72,146.71,147.22081595]
["bitfinex","SOLUSD",1750383648038,6.32896502,146.72,146.71,139.16581681]
["bitfinex","SOLUSD",1750383648418,6.32896502,146.72,146.71,147.22081595]
["bitfinex","SOLUSD",1750383650731,6.32896502,146.72,146.71,60.17081595]
["bitfinex","SOLUSD",1750383650919,6.32896502,146.72,146.71,68.22581509]
["bitfinex","SOLUSD",1750383653363,6.32896502,146.72,146.71,60.17081595]
["bitfinex","SOLUSD",1750383657261,6.32896502,146.72,146.71,59.52081595]
["bitfinex","SOLUSD",1750383657827,7.01896502,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750383659985,7.01896502,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750383660185,6.32896502,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750383660365,0.69,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750383661534,0.69,146.71,146.69,12.63690903]
["bitfinex","SOLUSD",1750383662648,0.69,146.7,146.69,20.69190817]
["bitfinex","SOLUSD",1750383662839,0.69,146.71,146.69,20.69190817]
["bitfinex","SOLUSD",1750383665148,7.01896502,146.72,146.7,8.05499914]
["bitfinex","SOLUSD",1750383665373,6.32896502,146.72,146.7,8.05499914]
["bitfinex","SOLUSD",1750383665546,0.69,146.71,146.7,8.05499914]
["bitfinex","SOLUSD",1750383666574,0.69,146.71,146.7,14.87163172]
["bitfinex","SOLUSD",1750383667362,6.32896502,146.72,146.7,14.87163172]
["bitfinex","SOLUSD",1750383667590,7.02896502,146.72,146.7,14.87163172]
["bitfinex","SOLUSD",1750383672998,6.32896502,146.72,146.7,14.87163172]
["bitfinex","SOLUSD",1750383673201,0.7,146.71,146.7,14.87163172]
["bitfinex","SOLUSD",1750383676105,0.7,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750383680189,0.7,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750383680398,8.05499914,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750383680595,0.7,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750383680895,8.05499914,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750383681092,0.7,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750383682903,8.05499914,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750383683206,0.7,146.67,146.65,6.81877783]
["bitfinex","SOLUSD",1750383683506,0.7,146.66,146.65,6.81877783]
["bitfinex","SOLUSD",1750383689610,0.7,146.68,146.65,14.87377697]
["bitfinex","SOLUSD",1750383689984,0.7,146.69,146.65,15.52377697]
["bitfinex","SOLUSD",1750383690396,0.7,146.69,146.66,8.05499914]
["bitfinex","SOLUSD",1750383691715,0.7,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750383699315,0.7,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750383699615,8.05499914,146.7,146.66,14.87349088]
["bitfinex","SOLUSD",1750383699821,0.72,146.69,146.66,14.87349088]
["bitfinex","SOLUSD",1750383700014,8.05499914,146.7,146.66,14.87349088]
["bitfinex","SOLUSD",1750383700205,8.05499914,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750383700519,0.72,146.69,146.66,14.87349088]
["bitfinex","SOLUSD",1750383702004,8.05499914,146.7,146.66,14.87349088]
["bitfinex","SOLUSD",1750383702319,0.72,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750383704602,8.05499914,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750383704908,0.72,146.69,146.66,11.97690923]
["bitfinex","SOLUSD",1750383705109,10.21477454,146.7,146.66,11.97690923]
["bitfinex","SOLUSD",1750383705309,0.72,146.69,146.66,11.97690923]
["bitfinex","SOLUSD",1750383705718,0.72,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750383705925,0.72,146.69,146.66,11.97690923]
["bitfinex","SOLUSD",1750383706106,10.21841838,146.7,146.66,11.97690923]
["bitfinex","SOLUSD",1750383707018,0.72,146.69,146.66,11.97690923]
["bitfinex","SOLUSD",1750383708911,10.22173777,146.7,146.66,11.97690923]
["bitfinex","SOLUSD",1750383709518,5.78332028,146.69,146.66,11.97690923]
["bitfinex","SOLUSD",1750383709706,0.72,146.68,146.66,11.97690923]
["bitfinex","SOLUSD",1750383712525,0.72,146.68,146.66,11.89735839]
["bitfinex","SOLUSD",1750383713008,5.06780188,146.69,146.66,11.89735839]
["bitfinex","SOLUSD",1750383713326,5.78780188,146.69,146.66,11.89735839]
["bitfinex","SOLUSD",1750383715951,5.7890838,146.69,146.66,11.89735839]
["bitfinex","SOLUSD",1750383716825,0.72,146.69,146.66,11.89735839]
["bitfinex","SOLUSD",1750383717007,5.79043672,146.69,146.66,11.89735839]
["bitfinex","SOLUSD",1750383717829,0.72,146.68,146.66,11.89735839]
["bitfinex","SOLUSD",1750383720833,5.15841749,146.7,146.66,11.89735839]
["bitfinex","SOLUSD",1750383721031,5.87841749,146.71,146.68,5.15841749]
["bitfinex","SOLUSD",1750383721231,5.79496546,146.7,146.67,5.15841749]
["bitfinex","SOLUSD",1750383721426,0.72,146.7,146.67,5.80841749]
["bitfinex","SOLUSD",1750383721937,0.72,146.7,146.67,5.15841749]
["bitfinex","SOLUSD",1750383722138,5.07572094,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750383725244,5.07963719,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750383726220,5.07963719,146.69,146.68,11.97597952]
["bitfinex","SOLUSD",1750383726420,5.07963719,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750383728136,5.07891856,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750383729253,5.07891856,146.69,146.68,7.46756203]
["bitfinex","SOLUSD",1750383730142,5.0791554,146.69,146.68,7.46756203]
["bitfinex","SOLUSD",1750383731323,5.0791554,146.71,146.68,29.01988461]
["bitfinex","SOLUSD",1750383731626,5.78941261,146.73,146.7,5.80841749]
["bitfinex","SOLUSD",1750383731818,5.0796962,146.72,146.71,5.15841749]
["bitfinex","SOLUSD",1750383732250,5.0796962,146.72,146.7,5.80841749]
["bitfinex","SOLUSD",1750383732431,5.0796962,146.71,146.7,5.80841749]
["bitfinex","SOLUSD",1750383732621,5.0796962,146.71,146.7,5.15841749]
["bitfinex","SOLUSD",1750383732820,5.08053378,146.71,146.7,5.15841749]
["bitfinex","SOLUSD",1750383733354,5.08053378,146.71,146.7,11.97505007]
["bitfinex","SOLUSD",1750383733533,5.08053378,146.71,146.69,0.65]
["bitfinex","SOLUSD",1750383733534,5.80053378,146.71,146.69,11.97532341]
["bitfinex","SOLUSD",1750383733730,5.79937241,146.7,146.68,11.97578725]
["bitfinex","SOLUSD",1750383734044,0.72,146.7,146.68,11.97578725]
["bitfinex","SOLUSD",1750383735227,5.15841749,146.72,146.68,11.97578725]
["bitfinex","SOLUSD",1750383735228,0.72,146.71,146.68,11.97578725]
["bitfinex","SOLUSD",1750383735430,5.08032036,146.7,146.68,11.97578725]
["bitfinex","SOLUSD",1750383735648,0.72,146.71,146.68,11.97578725]
["bitfinex","SOLUSD",1750383735956,5.07795175,146.7,146.68,11.97578725]
["bitfinex","SOLUSD",1750383736245,0.72,146.71,146.68,11.97578725]
["bitfinex","SOLUSD",1750383736450,5.07775329,146.7,146.68,11.97578725]
["bitfinex","SOLUSD",1750383736633,0.72,146.71,146.68,11.97578725]
["bitfinex","SOLUSD",1750383736837,5.07781341,146.7,146.68,11.97578725]
["bitfinex","SOLUSD",1750383737042,0.72,146.71,146.69,5.15841749]
["bitfinex","SOLUSD",1750383737235,5.07783634,146.7,146.69,5.15841749]
["bitfinex","SOLUSD",1750383739659,0.72,146.71,146.69,11.97547815]
["bitfinex","SOLUSD",1750383739854,5.07719088,146.7,146.69,11.97547815]
["bitfinex","SOLUSD",1750383740955,5.07693218,146.7,146.69,11.97547815]
["bitfinex","SOLUSD",1750383741348,5.07693218,146.7,146.69,5.15841749]
["bitfinex","SOLUSD",1750383742568,5.07648066,146.7,146.69,11.97551476]
["bitfinex","SOLUSD",1750383743944,5.07648066,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383744274,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383744474,5.07603894,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383744652,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383744843,5.07619487,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383745048,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383745246,5.07619487,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383745573,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383745870,5.07615053,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383746037,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383746239,0.72,146.73,146.7,5.15841749]
["bitfinex","SOLUSD",1750383746556,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383746874,5.79575422,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383747072,0.72,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383749880,10.2278301,146.73,146.68,11.97597952]
["bitfinex","SOLUSD",1750383750065,5.07492608,146.72,146.68,11.97597952]
["bitfinex","SOLUSD",1750383750263,5.79492608,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383750454,5.07492608,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383750779,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383751082,5.0756507,146.7,146.68,12.62597952]
["bitfinex","SOLUSD",1750383751282,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383751488,5.07598633,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383751788,10.2278301,146.73,146.68,11.97597952]
["bitfinex","SOLUSD",1750383751789,10.2278301,146.73,146.68,12.62597952]
["bitfinex","SOLUSD",1750383751982,0.72,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383752284,5.79821905,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383752465,0.72,146.7,146.68,11.97597952]
["bitfinex","SOLUSD",1750383756157,0.72,146.72,146.68,11.97597952]
["bitfinex","SOLUSD",1750383756454,5.79824173,146.71,146.68,11.97597952]
["bitfinex","SOLUSD",1750383756672,5.07824173,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383756982,0.72,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383757183,5.07859548,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383757383,0.72,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383757586,5.07911554,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383757768,0.72,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383757968,5.07920302,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383758282,0.72,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383758487,5.07950636,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383758778,0.72,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383759081,5.07950581,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383759265,0.74,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383759468,5.08012584,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383759782,0.74,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383759967,5.07994817,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383760166,0.74,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383760378,5.07993283,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383760676,0.74,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383760975,5.08009734,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383761177,0.74,146.71,146.68,37.97597952]
["bitfinex","SOLUSD",1750383761377,5.07992234,146.7,146.68,37.97597952]
["bitfinex","SOLUSD",1750383761563,0.74,146.71,146.68,38.62597952]
["bitfinex","SOLUSD",1750383761765,5.08006488,146.7,146.68,38.62597952]
["bitfinex","SOLUSD",1750383761992,0.74,146.71,146.68,38.62597952]
["bitfinex","SOLUSD",1750383762164,5.08004515,146.7,146.68,38.62597952]
["bitfinex","SOLUSD",1750383762365,0.74,146.71,146.68,12.62597952]
["bitfinex","SOLUSD",1750383762558,5.08119712,146.7,146.68,12.62597952]
["bitfinex","SOLUSD",1750383762759,0.74,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750383763069,5.82102638,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750383765159,5.08102638,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750383765791,5.08102638,146.71,146.7,12.62505007]
["bitfinex","SOLUSD",1750383766169,5.06941261,146.74,146.7,29.01663152]
["bitfinex","SOLUSD",1750383766370,5.06941261,146.74,146.73,5.15841749]
["bitfinex","SOLUSD",1750383766569,10.15120935,146.74,146.73,5.15841749]
["bitfinex","SOLUSD",1750383766788,5.08179674,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750383768075,5.08179674,146.74,146.73,11.97365636]
["bitfinex","SOLUSD",1750383768275,5.08179674,146.74,146.73,12.62365636]
["bitfinex","SOLUSD",1750383769395,0.74,146.77,146.73,12.62365636]
["bitfinex","SOLUSD",1750383769588,5.08056483,146.76,146.75,5.15841749]
["bitfinex","SOLUSD",1750383770604,5.08056483,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383771498,5.08056483,146.77,146.75,11.97272754]
["bitfinex","SOLUSD",1750383771672,5.08056483,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383771991,5.08056483,146.77,146.75,11.97272754]
["bitfinex","SOLUSD",1750383772186,5.08056483,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383772495,26.74,146.78,146.75,11.97272754]
["bitfinex","SOLUSD",1750383772496,5.82056483,146.77,146.75,11.97272754]
["bitfinex","SOLUSD",1750383773074,5.08056483,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383773693,5.82056483,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383773875,0.74,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383774083,5.80952764,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383774283,0.74,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383775705,5.80952764,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383776022,0.74,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383778405,0.74,146.76,146.75,5.15841749]
["bitfinex","SOLUSD",1750383779806,5.06562684,146.77,146.75,11.97257093]
["bitfinex","SOLUSD",1750383780499,5.80562684,146.77,146.75,11.97257093]
["bitfinex","SOLUSD",1750383782608,5.80452864,146.78,146.76,11.97218971]
["bitfinex","SOLUSD",1750383782780,0.74,146.78,146.76,6.81377222]
["bitfinex","SOLUSD",1750383782979,5.80452864,146.78,146.76,11.97218971]
["bitfinex","SOLUSD",1750383783205,5.06452864,146.79,146.76,11.97218971]
["bitfinex","SOLUSD",1750383783413,0.74,146.77,146.76,11.97218971]
["bitfinex","SOLUSD",1750383783903,0.74,146.77,146.76,5.15841749]
["bitfinex","SOLUSD",1750383784296,0.74,146.77,146.75,11.97253477]
["bitfinex","SOLUSD",1750383786213,0.74,146.77,146.74,11.97319192]
["bitfinex","SOLUSD",1750383786507,0.74,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750383786712,0.74,146.77,146.74,11.97319192]
["bitfinex","SOLUSD",1750383786890,5.80266523,146.77,146.74,11.97319192]
["bitfinex","SOLUSD",1750383787210,5.06266523,146.77,146.74,11.97319192]
["bitfinex","SOLUSD",1750383787413,5.06266523,146.77,146.74,5.15841749]
["bitfinex","SOLUSD",1750383787590,0.74,146.76,146.74,5.15841749]
["bitfinex","SOLUSD",1750383788100,0.74,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383788286,0.74,146.76,146.74,6.81474688]
["bitfinex","SOLUSD",1750383788587,0.74,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383793619,0.74,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383796621,5.80287635,146.78,146.75,5.80841749]
["bitfinex","SOLUSD",1750383796805,0.74,146.78,146.75,5.80841749]
["bitfinex","SOLUSD",1750383797005,5.80287635,146.78,146.75,0.65]
["bitfinex","SOLUSD",1750383797209,0.74,146.78,146.75,5.80841749]
["bitfinex","SOLUSD",1750383797718,5.80418519,146.78,146.75,5.80841749]
["bitfinex","SOLUSD",1750383797922,0.74,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383798310,0.74,146.77,146.74,6.81474688]
["bitfinex","SOLUSD",1750383798638,5.06406075,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383798833,0.74,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383798997,0.74,146.76,146.74,6.81474688]
["bitfinex","SOLUSD",1750383800610,5.80537641,146.76,146.74,6.81474688]
["bitfinex","SOLUSD",1750383800807,0.74,146.76,146.74,6.81474688]
["bitfinex","SOLUSD",1750383801037,5.06537641,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383801329,5.80537641,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383802506,5.06537641,146.78,146.74,12.62316437]
["bitfinex","SOLUSD",1750383802718,5.80537641,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383803034,0.74,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383803241,5.80537641,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383803538,0.74,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383803702,5.80537641,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383803904,0.74,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383804332,5.80537641,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383804515,0.74,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383804934,5.80537641,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383805132,0.74,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383806028,5.07222351,146.75,146.74,11.97316437]
["bitfinex","SOLUSD",1750383808338,0.74,146.78,146.74,11.97316437]
["bitfinex","SOLUSD",1750383808513,5.81990177,146.77,146.74,11.97316437]
["bitfinex","SOLUSD",1750383808717,5.07990177,146.76,146.74,12.62316437]
["bitfinex","SOLUSD",1750383808929,5.07990177,146.75,146.74,12.62316437]
["bitfinex","SOLUSD",1750383809316,5.07990177,146.77,146.74,12.62316437]
["bitfinex","SOLUSD",1750383809518,5.07990177,146.76,146.75,5.15841749]
["bitfinex","SOLUSD",1750383810351,5.07990177,146.76,146.74,11.97316437]
["bitfinex","SOLUSD",1750383810645,5.0883546,146.75,146.74,11.97316437]
["bitfinex","SOLUSD",1750383813712,5.0883546,146.75,146.74,12.62316437]
["bitfinex","SOLUSD",1750383814648,0.74,146.77,146.74,12.62316437]
["bitfinex","SOLUSD",1750383814942,5.09257566,146.76,146.75,5.15841749]
["bitfinex","SOLUSD",1750383815621,5.09257566,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383816448,5.83257566,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383819018,5.09257566,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383820324,5.09155597,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383823648,5.09057404,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383826144,5.09095336,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383827136,5.09095336,146.76,146.74,6.81462316]
["bitfinex","SOLUSD",1750383827340,5.81095336,146.75,146.74,6.81462316]
["bitfinex","SOLUSD",1750383827539,10.96937085,146.75,146.68,7.5922]
["bitfinex","SOLUSD",1750383827726,10.96937085,146.75,146.7,5.15841749]
["bitfinex","SOLUSD",1750383827727,0.72,146.73,146.7,5.15841749]
["bitfinex","SOLUSD",1750383827930,5.15841749,146.75,146.71,5.15841749]
["bitfinex","SOLUSD",1750383828150,0.72,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383828939,0.72,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750383829458,5.80895644,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750383830164,5.80895644,146.75,146.72,11.97412087]
["bitfinex","SOLUSD",1750383830754,5.80895644,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750383830954,5.80895644,146.75,146.72,11.97412087]
["bitfinex","SOLUSD",1750383836357,0.72,146.75,146.72,11.97412087]
["bitfinex","SOLUSD",1750383836662,5.80895644,146.75,146.72,11.97412087]
["bitfinex","SOLUSD",1750383836867,0.72,146.75,146.72,11.97412087]
["bitfinex","SOLUSD",1750383840939,5.15841749,146.75,146.71,6.81594363]
["bitfinex","SOLUSD",1750383841147,0.72,146.73,146.71,6.81594363]
["bitfinex","SOLUSD",1750383841651,5.80895644,146.75,146.71,12.62436112]
["bitfinex","SOLUSD",1750383841851,0.72,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383842051,5.80895644,146.76,146.73,5.15841749]
["bitfinex","SOLUSD",1750383842364,5.80895644,146.76,146.73,5.80841749]
["bitfinex","SOLUSD",1750383842753,5.80895644,146.76,146.73,5.15841749]
["bitfinex","SOLUSD",1750383843161,5.80895644,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383846346,5.08895644,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383846562,5.08895644,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750383846762,1.47,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383847272,6.55895644,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383852066,1.47,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383852270,6.55895644,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383852467,1.47,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383852684,1.47,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750383852868,6.55895644,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383853192,1.47,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383853360,6.55895644,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383853558,1.47,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383853758,6.55895644,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383854068,1.47,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383854271,6.55895644,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383854580,0.72,146.76,146.73,12.62365636]
["bitfinex","SOLUSD",1750383854756,5.80895644,146.76,146.73,12.62365636]
["bitfinex","SOLUSD",1750383854959,6.55895644,146.76,146.73,12.62365636]
["bitfinex","SOLUSD",1750383855183,1.47,146.76,146.73,12.62365636]
["bitfinex","SOLUSD",1750383855483,6.55895644,146.76,146.73,12.62365636]
["bitfinex","SOLUSD",1750383855778,1.47,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383855962,6.55895644,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383856289,1.47,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750383856580,6.55895644,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383856785,1.47,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383856948,6.55895644,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383857154,1.47,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383857584,1.47,146.76,146.73,12.62365636]
["bitfinex","SOLUSD",1750383857787,1.47,146.76,146.74,5.15841749]
["bitfinex","SOLUSD",1750383858377,0.72,146.76,146.74,5.15841749]
["bitfinex","SOLUSD",1750383858877,0.72,146.76,146.75,5.80841749]
["bitfinex","SOLUSD",1750383859274,0.72,146.76,146.75,5.15841749]
["bitfinex","SOLUSD",1750383859471,0.72,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383859895,0.72,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750383860881,0.72,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383861068,0.72,146.76,146.74,11.97319192]
["bitfinex","SOLUSD",1750383861267,1.47,146.76,146.74,11.97319192]
["bitfinex","SOLUSD",1750383863072,1.47,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383863563,0.72,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383864990,0.72,146.76,146.74,11.97319192]
["bitfinex","SOLUSD",1750383867170,0.72,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383869593,0.72,146.76,146.74,11.97319192]
["bitfinex","SOLUSD",1750383871475,0.72,146.76,146.75,5.15841749]
["bitfinex","SOLUSD",1750383873682,0.72,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383876073,1.47,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383877171,1.47,146.76,146.74,11.97319192]
["bitfinex","SOLUSD",1750383879903,1.47,146.76,146.74,5.15841749]
["bitfinex","SOLUSD",1750383880078,5.80895644,146.76,146.73,6.81522087]
["bitfinex","SOLUSD",1750383880279,0.73,146.75,146.73,6.81522087]
["bitfinex","SOLUSD",1750383881123,5.08895644,146.75,146.73,6.81522087]
["bitfinex","SOLUSD",1750383881307,0.73,146.74,146.73,6.81522087]
["bitfinex","SOLUSD",1750383881683,0.73,146.74,146.73,11.97363836]
["bitfinex","SOLUSD",1750383881991,0.73,146.74,146.72,17.77394658]
["bitfinex","SOLUSD",1750383882192,10.24737393,146.75,146.72,12.61552909]
["bitfinex","SOLUSD",1750383882383,0.73,146.74,146.72,12.61552909]
["bitfinex","SOLUSD",1750383882984,10.24737393,146.75,146.72,12.61552909]
["bitfinex","SOLUSD",1750383883186,5.08895644,146.75,146.72,12.61552909]
["bitfinex","SOLUSD",1750383883409,0.73,146.74,146.72,12.61552909]
["bitfinex","SOLUSD",1750383883705,0.73,146.74,146.72,6.81552909]
["bitfinex","SOLUSD",1750383885307,6.53895644,146.76,146.72,11.97394658]
["bitfinex","SOLUSD",1750383885486,6.53895644,146.76,146.74,5.15841749]
["bitfinex","SOLUSD",1750383885681,1.45,146.76,146.74,11.97299487]
["bitfinex","SOLUSD",1750383885881,6.53895644,146.76,146.74,11.97299487]
["bitfinex","SOLUSD",1750383886102,1.45,146.76,146.74,11.97299487]
["bitfinex","SOLUSD",1750383886414,6.53895644,146.76,146.74,11.97299487]
["bitfinex","SOLUSD",1750383886725,0.72,146.76,146.75,5.15841749]
["bitfinex","SOLUSD",1750383886891,0.72,146.76,146.75,5.80841749]
["bitfinex","SOLUSD",1750383887481,0.72,146.76,146.75,5.15841749]
["bitfinex","SOLUSD",1750383888799,0.72,146.76,146.75,11.97272754]
["bitfinex","SOLUSD",1750383890118,0.72,146.76,146.74,11.97298648]
["bitfinex","SOLUSD",1750383890624,0.72,146.76,146.68,66.13678593]
["bitfinex","SOLUSD",1750383890625,0.73,146.75,146.68,33.6059]
["bitfinex","SOLUSD",1750383890790,0.73,146.75,146.71,11.97423628]
["bitfinex","SOLUSD",1750383891110,5.87841749,146.76,146.71,11.97423628]
["bitfinex","SOLUSD",1750383891307,5.15841749,146.75,146.7,6.81644579]
["bitfinex","SOLUSD",1750383891609,0.73,146.73,146.7,11.97486328]
["bitfinex","SOLUSD",1750383892182,0.73,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383892402,5.81895644,146.74,146.7,6.81644579]
["bitfinex","SOLUSD",1750383892620,0.73,146.73,146.71,5.15841749]
["bitfinex","SOLUSD",1750383893210,0.73,146.73,146.71,6.8159549]
["bitfinex","SOLUSD",1750383894215,0.73,146.73,146.71,11.97437239]
["bitfinex","SOLUSD",1750383894407,0.73,146.74,146.71,11.97437239]
["bitfinex","SOLUSD",1750383897295,10.24737393,146.75,146.71,11.97437239]
["bitfinex","SOLUSD",1750383897811,0.73,146.74,146.71,11.97437239]
["bitfinex","SOLUSD",1750383898008,10.24737393,146.75,146.71,11.97437239]
["bitfinex","SOLUSD",1750383898214,0.73,146.74,146.71,11.97437239]
["bitfinex","SOLUSD",1750383898420,0.73,146.74,146.71,6.8159549]
["bitfinex","SOLUSD",1750383898589,0.73,146.71,146.69,5.8]
["bitfinex","SOLUSD",1750383898788,5.88841749,146.7,146.69,5.8]
["bitfinex","SOLUSD",1750383898989,0.73,146.69,146.67,11.97615974]
["bitfinex","SOLUSD",1750383900705,5.15841749,146.71,146.67,11.97615974]
["bitfinex","SOLUSD",1750383901018,0.73,146.7,146.67,5.15841749]
["bitfinex","SOLUSD",1750383901201,11.90449447,146.73,146.68,5.15841749]
["bitfinex","SOLUSD",1750383901202,5.88841749,146.72,146.68,5.15841749]
["bitfinex","SOLUSD",1750383901610,5.88841749,146.72,146.68,5.80841749]
["bitfinex","SOLUSD",1750383901918,0.73,146.72,146.68,5.80841749]
["bitfinex","SOLUSD",1750383902618,0.73,146.73,146.7,5.15841749]
["bitfinex","SOLUSD",1750383903023,0.73,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750383909028,31.15841749,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750383909935,0.75,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750383910105,31.15841749,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750383911435,0.75,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750383911824,31.15841749,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750383912143,31.15841749,146.74,146.7,5.15841749]
["bitfinex","SOLUSD",1750383912350,150.57,146.76,146.69,23.85984046]
["bitfinex","SOLUSD",1750383912507,0.75,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383913710,0.75,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750383914754,1.47,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383919818,0.72,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383920127,0.75,146.75,146.73,11.97365636]
["bitfinex","SOLUSD",1750383923427,0.72,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383923748,1.47,146.76,146.73,11.97365636]
["bitfinex","SOLUSD",1750383924655,0.75,146.75,146.73,11.97365636]
["bitfinex","SOLUSD",1750383925548,0.75,146.75,146.73,5.15841749]
["bitfinex","SOLUSD",1750383925751,0.75,146.75,146.73,11.97356856]
["bitfinex","SOLUSD",1750383927257,0.72,146.76,146.73,11.97356856]
["bitfinex","SOLUSD",1750383927551,1.47,146.76,146.73,11.97356856]
["bitfinex","SOLUSD",1750383927749,1.47,146.76,146.73,5.15841749]
["bitfinex","SOLUSD",1750383928059,0.75,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383928242,0.75,146.75,146.73,5.15841749]
["bitfinex","SOLUSD",1750383928948,7.53399885,146.76,146.73,5.15841749]
["bitfinex","SOLUSD",1750383929249,0.75,146.75,146.73,5.15841749]
["bitfinex","SOLUSD",1750383929552,0.75,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383929736,0.75,146.75,146.7,13.2663557]
["bitfinex","SOLUSD",1750383929919,0.75,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383930769,0.75,146.74,146.72,5.15841749]
["bitfinex","SOLUSD",1750383930935,12.59947524,146.76,146.73,5.15841749]
["bitfinex","SOLUSD",1750383931137,0.75,146.75,146.73,5.15841749]
["bitfinex","SOLUSD",1750383931347,7.53406923,146.76,146.73,5.15841749]
["bitfinex","SOLUSD",1750383931545,0.75,146.75,146.73,5.15841749]
["bitfinex","SOLUSD",1750383932138,12.59947524,146.76,146.73,5.15841749]
["bitfinex","SOLUSD",1750383932569,0.75,146.75,146.73,5.15841749]
["bitfinex","SOLUSD",1750383933252,0.75,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383939071,0.75,146.75,146.72,11.97406924]
["bitfinex","SOLUSD",1750383939279,0.75,146.75,146.72,12.62406924]
["bitfinex","SOLUSD",1750383941781,0.75,146.75,146.72,7.46565175]
["bitfinex","SOLUSD",1750383942085,0.75,146.75,146.72,12.62406924]
["bitfinex","SOLUSD",1750383943381,0.75,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383943575,7.56453048,146.75,146.71,7.46595885]
["bitfinex","SOLUSD",1750383943880,0.7,146.74,146.72,5.15841749]
["bitfinex","SOLUSD",1750383944052,0.7,146.74,146.7,12.61639683]
["bitfinex","SOLUSD",1750383944253,0.7,146.73,146.7,10.95841749]
["bitfinex","SOLUSD",1750383944677,0.7,146.73,146.71,5.15841749]
["bitfinex","SOLUSD",1750383946890,17.0436867,146.75,146.71,5.15841749]
["bitfinex","SOLUSD",1750383947188,0.7,146.74,146.71,12.62456508]
["bitfinex","SOLUSD",1750383947364,5.07073873,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383947567,0.7,146.75,146.72,5.80841749]
["bitfinex","SOLUSD",1750383948367,0.7,146.75,146.72,5.15841749]
["bitfinex","SOLUSD",1750383948795,17.76337181,146.76,146.72,5.15841749]
["bitfinex","SOLUSD",1750383949272,0.7,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383949465,5.07073873,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383949669,0.7,146.73,146.71,5.15841749]
["bitfinex","SOLUSD",1750383950176,5.07073873,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383950366,0.7,146.73,146.7,11.97483986]
["bitfinex","SOLUSD",1750383950565,5.07073873,146.74,146.7,11.97483986]
["bitfinex","SOLUSD",1750383950789,0.7,146.73,146.7,11.97483986]
["bitfinex","SOLUSD",1750383951977,5.77073873,146.74,146.71,11.9745514]
["bitfinex","SOLUSD",1750383952565,5.77073873,146.74,146.71,12.6245514]
["bitfinex","SOLUSD",1750383953676,0.7,146.74,146.71,12.6245514]
["bitfinex","SOLUSD",1750383953891,5.77073873,146.74,146.71,12.6245514]
["bitfinex","SOLUSD",1750383954088,0.7,146.74,146.71,12.6245514]
["bitfinex","SOLUSD",1750383954397,5.77073873,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383954696,11.88553723,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750383954885,0.7,146.73,146.7,5.15841749]
["bitfinex","SOLUSD",1750383956215,11.88553723,146.74,146.7,5.15841749]
["bitfinex","SOLUSD",1750383956500,0.7,146.73,146.7,5.15841749]
["bitfinex","SOLUSD",1750383956667,11.88553723,146.74,146.7,5.15841749]
["bitfinex","SOLUSD",1750383956863,17.04395472,146.74,146.69,11.97551476]
["bitfinex","SOLUSD",1750383957084,5.07073873,146.73,146.69,11.97551476]
["bitfinex","SOLUSD",1750383957275,0.7,146.72,146.69,11.97551476]
["bitfinex","SOLUSD",1750383957486,5.07073873,146.73,146.69,11.97551476]
["bitfinex","SOLUSD",1750383958184,0.7,146.72,146.69,11.97551476]
["bitfinex","SOLUSD",1750383958496,5.07073873,146.73,146.69,11.97551476]
["bitfinex","SOLUSD",1750383958693,0.7,146.72,146.69,11.97551476]
["bitfinex","SOLUSD",1750383959096,0.7,146.72,146.68,6.81756149]
["bitfinex","SOLUSD",1750383959097,0.7,146.71,146.68,6.81756149]
["bitfinex","SOLUSD",1750383961406,0.7,146.71,146.68,11.97597898]
["bitfinex","SOLUSD",1750383961581,0.7,146.71,146.68,12.62597898]
["bitfinex","SOLUSD",1750383962279,0.7,146.72,146.68,12.62597898]
["bitfinex","SOLUSD",1750383962493,0.7,146.72,146.68,11.97597898]
["bitfinex","SOLUSD",1750383963288,5.77073873,146.72,146.68,11.97597898]
["bitfinex","SOLUSD",1750383963481,0.7,146.72,146.68,11.97597898]
["bitfinex","SOLUSD",1750383964494,17.04456986,146.73,146.68,11.97597898]
["bitfinex","SOLUSD",1750383964797,0.7,146.72,146.68,11.97597898]
["bitfinex","SOLUSD",1750383965207,17.04456986,146.73,146.68,6.81756149]
["bitfinex","SOLUSD",1750383965412,0.7,146.71,146.68,11.97597898]
["bitfinex","SOLUSD",1750383965777,0.7,146.71,146.68,12.62597898]
["bitfinex","SOLUSD",1750383968024,5.07073873,146.74,146.71,0.65]
["bitfinex","SOLUSD",1750383968311,5.07073873,146.75,146.73,5.80841749]
["bitfinex","SOLUSD",1750383968518,31.79073873,146.76,146.73,5.80841749]
["bitfinex","SOLUSD",1750383969804,26.72,146.76,146.73,5.80841749]
["bitfinex","SOLUSD",1750383969984,26.72,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383970386,26.72,146.76,146.74,11.97319192]
["bitfinex","SOLUSD",1750383971010,26.72,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383971310,27.42,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750383972306,0.7,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750383972590,0.7,146.75,146.72,11.97412087]
["bitfinex","SOLUSD",1750383972983,36.94915622,146.76,146.72,11.97412087]
["bitfinex","SOLUSD",1750383973528,0.7,146.75,146.72,11.97412087]
["bitfinex","SOLUSD",1750383973881,36.94915622,146.76,146.72,11.97412087]
["bitfinex","SOLUSD",1750383974081,0.7,146.75,146.72,11.97412087]
["bitfinex","SOLUSD",1750383974683,5.15841749,146.75,146.7,23.85800823]
["bitfinex","SOLUSD",1750383974888,0.7,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383975499,10.22915622,146.75,146.71,5.15841749]
["bitfinex","SOLUSD",1750383975710,0.7,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383976012,5.15841749,146.74,146.7,11.97505007]
["bitfinex","SOLUSD",1750383976217,0.7,146.73,146.7,11.97505007]
["bitfinex","SOLUSD",1750383977784,0.7,146.73,146.71,5.15841749]
["bitfinex","SOLUSD",1750383977985,10.92915622,146.75,146.71,5.80841749]
["bitfinex","SOLUSD",1750383978192,0.7,146.74,146.71,5.80841749]
["bitfinex","SOLUSD",1750383978394,0.7,146.74,146.71,5.15841749]
["bitfinex","SOLUSD",1750383978789,0.7,146.74,146.71,14.87068102]
["bitfinex","SOLUSD",1750383979998,0.7,146.73,146.7,6.81646506]
["bitfinex","SOLUSD",1750383980216,0.7,146.72,146.7,6.81646506]
["bitfinex","SOLUSD",1750383981089,0.7,146.71,146.69,12.59688344]
["bitfinex","SOLUSD",1750383981334,8.05489268,146.71,146.69,12.59688344]
["bitfinex","SOLUSD",1750383981611,0.7,146.7,146.69,12.59688344]
["bitfinex","SOLUSD",1750383982928,8.75489268,146.7,146.64,17.69838934]
["bitfinex","SOLUSD",1750383983221,8.05489268,146.69,146.65,8.05489268]
["bitfinex","SOLUSD",1750383983429,0.7,146.68,146.65,8.05489268]
["bitfinex","SOLUSD",1750383983736,0.7,146.68,146.64,17.69838934]
["bitfinex","SOLUSD",1750383983898,0.7,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750383987004,8.75489268,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750383991240,8.05489268,146.67,146.63,5.78]
["bitfinex","SOLUSD",1750383991453,0.7,146.67,146.64,8.05489268]
["bitfinex","SOLUSD",1750383994713,62.29489268,146.7,146.66,8.70489268]
["bitfinex","SOLUSD",1750383994909,157.85489268,146.72,146.67,8.05489268]
["bitfinex","SOLUSD",1750383995114,149.8,146.72,146.69,8.05489268]
["bitfinex","SOLUSD",1750383996553,0.7,146.71,146.65,0.65]
["bitfinex","SOLUSD",1750383996741,157.15489268,146.72,146.68,14.87234125]
["bitfinex","SOLUSD",1750383996923,157.15489268,146.72,146.68,6.81744857]
["bitfinex","SOLUSD",1750383997422,0.69,146.71,146.68,6.81744857]
["bitfinex","SOLUSD",1750383998248,0.69,146.71,146.68,14.87234125]
["bitfinex","SOLUSD",1750384001285,8.74489268,146.71,146.68,6.81744857]
["bitfinex","SOLUSD",1750384001424,0.69,146.7,146.68,6.81744857]
["bitfinex","SOLUSD",1750384002667,149.1,146.72,146.68,6.81744857]
["bitfinex","SOLUSD",1750384002867,8.74489268,146.71,146.68,6.81744857]
["bitfinex","SOLUSD",1750384006557,0.69,146.71,146.68,6.81744857]
["bitfinex","SOLUSD",1750384007753,0.69,146.71,146.68,8.05489268]
["bitfinex","SOLUSD",1750384010865,0.69,146.71,146.68,14.87223344]
["bitfinex","SOLUSD",1750384014362,0.69,146.71,146.68,15.52223344]
["bitfinex","SOLUSD",1750384014959,0.69,146.71,146.68,12.62461212]
["bitfinex","SOLUSD",1750384015262,149.1,146.72,146.7,0.65]
["bitfinex","SOLUSD",1750384015570,6.5,146.76,146.72,0.65]
["bitfinex","SOLUSD",1750384015571,155.66727136,146.76,146.72,0.65]
["bitfinex","SOLUSD",1750384015781,5.05781679,146.75,146.72,5.80727136]
["bitfinex","SOLUSD",1750384016434,5.74781679,146.75,146.72,5.80727136]
["bitfinex","SOLUSD",1750384016833,5.74781679,146.75,146.72,15.51934032]
["bitfinex","SOLUSD",1750384017834,5.74781679,146.75,146.72,14.86934032]
["bitfinex","SOLUSD",1750384018239,5.74781679,146.75,146.71,15.51984242]
["bitfinex","SOLUSD",1750384018652,13.80171906,146.75,146.71,15.51984242]
["bitfinex","SOLUSD",1750384018849,5.74781679,146.75,146.71,15.51984242]
["bitfinex","SOLUSD",1750384019276,12.56213748,146.75,146.71,15.51984242]
["bitfinex","SOLUSD",1750384019482,11.87213748,146.75,146.71,15.51984242]
["bitfinex","SOLUSD",1750384019676,12.56213748,146.75,146.71,8.70390227]
["bitfinex","SOLUSD",1750384019879,0.69,146.74,146.71,8.70390227]
["bitfinex","SOLUSD",1750384020402,0.69,146.74,146.71,8.05390227]
["bitfinex","SOLUSD",1750384021596,0.69,146.74,146.71,8.70390227]
["bitfinex","SOLUSD",1750384022479,149.82,146.76,146.73,8.05390227]
["bitfinex","SOLUSD",1750384022793,158.56390227,146.76,146.72,8.70390227]
["bitfinex","SOLUSD",1750384023174,157.87390227,146.76,146.72,8.70390227]
["bitfinex","SOLUSD",1750384023372,0.69,146.75,146.72,8.70390227]
["bitfinex","SOLUSD",1750384024767,7.5044395,146.75,146.72,8.05390227]
["bitfinex","SOLUSD",1750384027787,7.5544395,146.75,146.72,8.05390227]
["bitfinex","SOLUSD",1750384028091,0.74,146.74,146.72,8.05390227]
["bitfinex","SOLUSD",1750384028301,0.74,146.73,146.68,13.24735409]
["bitfinex","SOLUSD",1750384028501,0.74,146.73,146.7,8.05390227]
["bitfinex","SOLUSD",1750384028663,7.55528141,146.73,146.7,8.05390227]
["bitfinex","SOLUSD",1750384030496,0.74,146.73,146.7,8.05390227]
["bitfinex","SOLUSD",1750384030665,6.81498128,146.74,146.71,8.05390227]
["bitfinex","SOLUSD",1750384030869,27.54,146.75,146.72,8.70390227]
["bitfinex","SOLUSD",1750384031287,149.82,146.76,146.72,8.70390227]
["bitfinex","SOLUSD",1750384031479,149.82,146.76,146.73,8.70390227]
["bitfinex","SOLUSD",1750384033805,149.82,146.76,146.73,15.51904952]
["bitfinex","SOLUSD",1750384034000,0.72,146.76,146.73,14.86904952]
["bitfinex","SOLUSD",1750384034191,1.46,146.76,146.73,14.86904952]
["bitfinex","SOLUSD",1750384034388,6.51864502,146.76,146.73,14.86904952]
["bitfinex","SOLUSD",1750384034900,1.46,146.76,146.73,14.86904952]
["bitfinex","SOLUSD",1750384035288,6.51908034,146.76,146.73,14.86904952]
["bitfinex","SOLUSD",1750384035802,5.77908034,146.76,146.73,15.51904952]
["bitfinex","SOLUSD",1750384036003,0.72,146.76,146.73,14.86904952]
["bitfinex","SOLUSD",1750384036200,0.72,146.76,146.74,0.65]
["bitfinex","SOLUSD",1750384036376,0.72,146.76,146.74,8.70390227]
["bitfinex","SOLUSD",1750384036583,0.72,146.76,146.75,8.05390227]
["bitfinex","SOLUSD",1750384036781,0.72,146.76,146.74,8.70390227]
["bitfinex","SOLUSD",1750384038007,0.72,146.76,146.74,15.51822827]
["bitfinex","SOLUSD",1750384040907,0.72,146.76,146.75,8.05390227]
["bitfinex","SOLUSD",1750384041104,0.72,146.76,146.75,8.70390227]
["bitfinex","SOLUSD",1750384042581,0.72,146.76,146.75,15.51821232]
["bitfinex","SOLUSD",1750384045722,0.72,146.76,146.75,7.46431005]
["bitfinex","SOLUSD",1750384045924,0.72,146.76,146.75,15.51821232]
["bitfinex","SOLUSD",1750384046917,0.72,146.76,146.75,12.61492117]
["bitfinex","SOLUSD",1750384048937,0.72,146.76,146.75,15.5126618]
["bitfinex","SOLUSD",1750384050428,0.72,146.76,146.75,7.46431005]
["bitfinex","SOLUSD",1750384050739,0.72,146.76,146.75,15.5126618]
["bitfinex","SOLUSD",1750384054215,0.72,146.76,146.72,1.6532]
["bitfinex","SOLUSD",1750384054550,1.46,146.76,146.73,14.86316651]
["bitfinex","SOLUSD",1750384055406,1.46,146.76,146.74,8.04835175]
["bitfinex","SOLUSD",1750384055605,0.72,146.76,146.74,8.04835175]
["bitfinex","SOLUSD",1750384055832,0.72,146.76,146.75,14.8626618]
["bitfinex","SOLUSD",1750384056530,0.72,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750384059232,0.72,146.76,146.75,14.8626618]
["bitfinex","SOLUSD",1750384060325,0.72,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750384060520,0.72,146.76,146.75,15.5126618]
["bitfinex","SOLUSD",1750384061144,0.72,146.76,146.75,14.8626618]
["bitfinex","SOLUSD",1750384061853,0.72,146.76,146.75,15.5126618]
["bitfinex","SOLUSD",1750384068549,0.72,146.76,146.75,14.8626618]
["bitfinex","SOLUSD",1750384068927,0.72,146.76,146.75,11.96549983]
["bitfinex","SOLUSD",1750384073961,0.72,146.76,146.75,12.61549983]
["bitfinex","SOLUSD",1750384075970,0.72,146.76,146.75,11.96549983]
["bitfinex","SOLUSD",1750384078768,0.72,146.76,146.75,12.61549983]
["bitfinex","SOLUSD",1750384080463,0.72,146.76,146.75,7.46431005]
["bitfinex","SOLUSD",1750384080666,0.72,146.76,146.75,12.61549983]
["bitfinex","SOLUSD",1750384080866,0.72,146.76,146.74,7.46477443]
["bitfinex","SOLUSD",1750384081041,0.72,146.76,146.75,5.15118978]
["bitfinex","SOLUSD",1750384083063,0.72,146.76,146.75,11.96549983]
["bitfinex","SOLUSD",1750384083683,0.72,146.76,146.75,12.61549983]
["bitfinex","SOLUSD",1750384094460,0.72,146.76,146.75,31.26514869]
["bitfinex","SOLUSD",1750384102984,0.72,146.76,146.75,30.61514869]
["bitfinex","SOLUSD",1750384103190,0.72,146.76,146.75,31.26514869]
["bitfinex","SOLUSD",1750384105978,0.72,146.76,146.75,57.26514869]
["bitfinex","SOLUSD",1750384115195,0.72,146.76,146.75,51.46395891]
["bitfinex","SOLUSD",1750384115503,0.72,146.76,146.75,43.80549983]
["bitfinex","SOLUSD",1750384116180,0.72,146.76,146.75,63.10514869]
["bitfinex","SOLUSD",1750384116809,0.69,146.81,146.75,201.26247406]
["bitfinex","SOLUSD",1750384116982,5.06671894,146.83,146.8,5.15118978]
["bitfinex","SOLUSD",1750384117186,0.72,146.82,146.81,5.15118978]
["bitfinex","SOLUSD",1750384118511,0.72,146.82,146.81,11.96271488]
["bitfinex","SOLUSD",1750384121910,0.72,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750384122109,0.72,146.82,146.81,11.96271488]
["bitfinex","SOLUSD",1750384123409,5.06671894,146.84,146.81,28.99152763]
["bitfinex","SOLUSD",1750384123609,5.78671894,146.86,146.83,5.15118978]
["bitfinex","SOLUSD",1750384123813,5.78671894,146.86,146.85,5.15118978]
["bitfinex","SOLUSD",1750384124181,0.72,146.86,146.85,5.15118978]
["bitfinex","SOLUSD",1750384124702,16.66666666,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750384124903,17.38666666,146.87,146.86,11.96039582]
["bitfinex","SOLUSD",1750384126195,16.66666666,146.87,146.86,11.96039582]
["bitfinex","SOLUSD",1750384126414,16.66666666,146.87,146.86,32.56515494]
["bitfinex","SOLUSD",1750384126596,16.66666666,146.87,146.86,51.8648038]
["bitfinex","SOLUSD",1750384127983,16.66666666,146.87,146.86,51.2148038]
["bitfinex","SOLUSD",1750384128220,16.66666666,146.87,146.86,51.8648038]
["bitfinex","SOLUSD",1750384128717,17.38666666,146.87,146.86,11.96039582]
["bitfinex","SOLUSD",1750384129428,0.72,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1750384129623,0.72,146.98,146.92,5.15118978]
["bitfinex","SOLUSD",1750384129787,0.72,146.98,146.96,5.15118978]
["bitfinex","SOLUSD",1750384130710,0.72,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750384131216,0.72,146.98,146.96,3.62196613]
["bitfinex","SOLUSD",1750384132301,0.72,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750384132492,0.72,146.98,146.97,11.95529946]
["bitfinex","SOLUSD",1750384132906,0.72,146.98,146.97,14.82941832]
["bitfinex","SOLUSD",1750384134514,0.72,147.02,146.97,31.83969252]
["bitfinex","SOLUSD",1750384134721,0.72,147.02,146.99,8.02530864]
["bitfinex","SOLUSD",1750384135241,0.72,147.02,146.97,23.81438388]
["bitfinex","SOLUSD",1750384135727,0.72,147.02,146.99,8.02530864]
["bitfinex","SOLUSD",1750384136433,7.873,147.04,147.01,8.02530864]
["bitfinex","SOLUSD",1750384136617,0.72,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750384137434,0.72,147.03,147.02,14.82710431]
["bitfinex","SOLUSD",1750384139400,0.72,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750384139599,0.72,147.03,147.02,14.82710431]
["bitfinex","SOLUSD",1750384140127,1.5905,147.07,147.02,14.82710431]
["bitfinex","SOLUSD",1750384140330,0.72,147.06,147.04,8.02530864]
["bitfinex","SOLUSD",1750384140531,0.72,147.06,147.0,25.03195115]
["bitfinex","SOLUSD",1750384140532,0.72,147.06,147.0,17.00664251]
["bitfinex","SOLUSD",1750384140729,8.02530864,147.06,147.02,8.02530864]
["bitfinex","SOLUSD",1750384141028,0.72,147.06,147.0,25.03195115]
["bitfinex","SOLUSD",1750384141207,0.72,147.06,147.04,8.02530864]
["bitfinex","SOLUSD",1750384141697,1.5905,147.07,147.04,8.02530864]
["bitfinex","SOLUSD",1750384142101,0.72,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750384142433,18.68137718,147.1,147.05,15.47571666]
["bitfinex","SOLUSD",1750384142729,0.72,147.1,147.09,8.02530864]
["bitfinex","SOLUSD",1750384143503,0.72,147.1,147.07,8.02530864]
["bitfinex","SOLUSD",1750384143979,0.72,147.1,147.05,29.64142808]
["bitfinex","SOLUSD",1750384144110,0.72,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750384144429,0.72,147.1,147.09,8.02530864]
["bitfinex","SOLUSD",1750384144731,0.72,147.11,147.09,8.02530864]
["bitfinex","SOLUSD",1750384144908,0.72,147.11,147.1,8.02530864]
["bitfinex","SOLUSD",1750384145814,0.72,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750384146014,0.72,147.11,147.08,14.82432958]
["bitfinex","SOLUSD",1750384146312,1.5934,147.15,147.1,8.02530864]
["bitfinex","SOLUSD",1750384146510,0.72,147.15,147.09,26.65]
["bitfinex","SOLUSD",1750384146821,0.74,147.15,147.13,8.02530864]
["bitfinex","SOLUSD",1750384147027,0.74,147.15,147.08,23.79657329]
["bitfinex","SOLUSD",1750384147221,8.76530864,147.13,147.09,8.02530864]
["bitfinex","SOLUSD",1750384147417,8.02530864,147.13,147.09,8.02530864]
["bitfinex","SOLUSD",1750384147742,0.74,147.12,147.09,8.02530864]
["bitfinex","SOLUSD",1750384147946,8.02530864,147.14,147.1,8.02530864]
["bitfinex","SOLUSD",1750384148153,8.02530864,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750384148533,0.74,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750384149225,0.74,147.13,147.1,14.82324513]
["bitfinex","SOLUSD",1750384150027,8.02530864,147.14,147.1,14.82324513]
["bitfinex","SOLUSD",1750384150228,0.74,147.13,147.09,14.82386734]
["bitfinex","SOLUSD",1750384150738,0.74,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750384151042,0.74,147.12,147.09,14.82386734]
["bitfinex","SOLUSD",1750384151245,8.02530864,147.13,147.09,14.82386734]
["bitfinex","SOLUSD",1750384151440,0.74,147.12,147.09,14.82386734]
["bitfinex","SOLUSD",1750384151638,8.02530864,147.13,147.09,14.82386734]
["bitfinex","SOLUSD",1750384151842,6.7958559,147.15,147.09,14.82386734]
["bitfinex","SOLUSD",1750384152043,0.74,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750384152242,8.02530864,147.13,147.09,14.82386734]
["bitfinex","SOLUSD",1750384152860,0.74,147.12,147.1,14.82307416]
["bitfinex","SOLUSD",1750384153038,0.74,147.14,147.11,8.02530864]
["bitfinex","SOLUSD",1750384154958,0.74,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750384155258,0.74,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1750384155585,0.74,147.13,147.1,8.02530864]
["bitfinex","SOLUSD",1750384156645,0.74,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750384158771,1.5452,147.18,147.12,8.02530864]
["bitfinex","SOLUSD",1750384159066,0.74,147.16,147.12,13.86530864]
["bitfinex","SOLUSD",1750384159269,8.02530864,147.15,147.12,5.84]
["bitfinex","SOLUSD",1750384159467,0.74,147.14,147.12,5.84]
["bitfinex","SOLUSD",1750384159858,0.74,147.14,147.11,37.65702911]
["bitfinex","SOLUSD",1750384160165,0.74,147.14,147.11,29.63172047]
["bitfinex","SOLUSD",1750384160367,0.74,147.14,147.12,8.02530864]
["bitfinex","SOLUSD",1750384161272,0.74,147.14,147.11,29.63172047]
["bitfinex","SOLUSD",1750384161477,0.74,147.14,147.12,8.02530864]
["bitfinex","SOLUSD",1750384161970,0.74,147.14,147.11,29.63172047]
["bitfinex","SOLUSD",1750384162174,0.74,147.14,147.12,8.02530864]
["bitfinex","SOLUSD",1750384162552,0.74,147.14,147.11,13.86530864]
["bitfinex","SOLUSD",1750384163344,0.74,147.14,147.11,5.84]
["bitfinex","SOLUSD",1750384163563,8.02530864,147.15,147.12,6.797026]
["bitfinex","SOLUSD",1750384163759,0.74,147.14,147.12,6.797026]
["bitfinex","SOLUSD",1750384165454,0.74,147.15,147.12,14.82233464]
["bitfinex","SOLUSD",1750384165654,0.74,147.15,147.12,6.797026]
["bitfinex","SOLUSD",1750384166664,0.74,147.15,147.12,14.82233464]
["bitfinex","SOLUSD",1750384167279,8.02530864,147.16,147.12,14.82233464]
["bitfinex","SOLUSD",1750384167578,0.74,147.15,147.12,6.797026]
["bitfinex","SOLUSD",1750384167784,8.76530864,147.15,147.12,6.797026]
["bitfinex","SOLUSD",1750384167983,8.02530864,147.15,147.12,6.797026]
["bitfinex","SOLUSD",1750384168296,6.79493579,147.17,147.12,6.797026]
["bitfinex","SOLUSD",1750384168590,0.74,147.14,147.12,6.797026]
["bitfinex","SOLUSD",1750384170373,0.74,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750384170593,0.74,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750384171578,0.74,147.11,147.09,12.65834182]
["bitfinex","SOLUSD",1750384174021,0.74,147.1,147.09,5.86]
["bitfinex","SOLUSD",1750384174510,0.74,147.1,147.08,6.79880035]
["bitfinex","SOLUSD",1750384175071,0.74,147.09,147.05,8.02530864]
["bitfinex","SOLUSD",1750384175300,0.74,147.08,147.05,13.88530864]
["bitfinex","SOLUSD",1750384175897,0.74,147.1,147.07,8.02530864]
["bitfinex","SOLUSD",1750384176094,34.02530864,147.11,147.07,8.02530864]
["bitfinex","SOLUSD",1750384176297,0.74,147.1,147.07,8.02530864]
["bitfinex","SOLUSD",1750384176892,0.74,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750384177283,5.03399621,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750384177506,8.02530864,147.13,147.09,8.02530864]
["bitfinex","SOLUSD",1750384177677,8.72530864,147.13,147.09,8.02530864]
["bitfinex","SOLUSD",1750384177890,0.7,147.13,147.09,8.02530864]
["bitfinex","SOLUSD",1750384178091,0.7,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1750384178329,0.7,147.13,147.1,8.02530864]
["bitfinex","SOLUSD",1750384178696,8.02530864,147.14,147.1,8.02530864]
["bitfinex","SOLUSD",1750384178911,0.7,147.13,147.09,8.02530864]
["bitfinex","SOLUSD",1750384179118,0.7,147.14,147.1,8.02530864]
["bitfinex","SOLUSD",1750384179299,8.72530864,147.14,147.1,8.02530864]
["bitfinex","SOLUSD",1750384179499,8.02530864,147.14,147.1,8.02530864]
["bitfinex","SOLUSD",1750384179699,8.72530864,147.14,147.1,8.02530864]
["bitfinex","SOLUSD",1750384180027,0.7,147.13,147.1,8.02530864]
["bitfinex","SOLUSD",1750384180212,8.02530864,147.14,147.09,8.02530864]
["bitfinex","SOLUSD",1750384180600,8.72530864,147.13,147.09,8.02530864]
["bitfinex","SOLUSD",1750384180993,0.7,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750384181578,8.02530864,147.11,147.09,6.79839895]
["bitfinex","SOLUSD",1750384181844,0.7,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750384182405,8.72530864,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750384183536,8.72530864,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750384183830,8.02530864,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750384184041,0.7,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750384184508,8.72530864,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750384186007,0.7,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750384189422,8.72530864,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750384189917,0.7,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750384196028,8.72530864,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750384198541,0.7,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750384200022,8.72530864,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750384200450,0.7,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750384200632,8.72530864,147.1,147.06,7.4499456]
["bitfinex","SOLUSD",1750384200829,26.7,147.12,147.07,8.02530864]
["bitfinex","SOLUSD",1750384201141,5.73399621,147.13,147.09,8.67530864]
["bitfinex","SOLUSD",1750384201328,5.03399621,147.15,147.11,8.02530864]
["bitfinex","SOLUSD",1750384201527,34.72530864,147.16,147.12,8.02530864]
["bitfinex","SOLUSD",1750384201726,34.72530864,147.16,147.12,8.67530864]
["bitfinex","SOLUSD",1750384201931,8.72530864,147.16,147.12,8.67530864]
["bitfinex","SOLUSD",1750384202849,8.72530864,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750384203453,0.7,147.16,147.12,6.79711801]
["bitfinex","SOLUSD",1750384203750,8.72530864,147.16,147.12,6.79711801]
["bitfinex","SOLUSD",1750384204170,8.02530864,147.15,147.12,6.79711801]
["bitfinex","SOLUSD",1750384207152,8.70530864,147.14,147.12,6.79711801]
["bitfinex","SOLUSD",1750384207354,8.70530864,147.14,147.03,149.38558839]
["bitfinex","SOLUSD",1750384207355,0.68,147.12,147.08,25.02270688]
["bitfinex","SOLUSD",1750384207559,0.68,147.12,147.08,25.67270688]
["bitfinex","SOLUSD",1750384207560,8.02530864,147.12,147.08,25.67270688]
["bitfinex","SOLUSD",1750384207897,8.02530864,147.13,147.09,8.02530864]
["bitfinex","SOLUSD",1750384208076,8.70530864,147.13,147.08,25.67270688]
["bitfinex","SOLUSD",1750384208245,8.70530864,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750384208444,8.02530864,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384208691,8.02530864,147.09,147.07,12.67948323]
["bitfinex","SOLUSD",1750384208840,0.68,147.09,147.07,12.67948323]
["bitfinex","SOLUSD",1750384209041,8.02530864,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384209247,0.68,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384209550,8.70530864,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384209754,0.68,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384209973,8.70530864,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384210174,0.68,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384210378,8.70530864,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384211487,8.70530864,147.09,147.07,12.67948323]
["bitfinex","SOLUSD",1750384211877,8.02530864,147.09,147.07,12.67948323]
["bitfinex","SOLUSD",1750384212488,8.70530864,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384214965,8.02530864,147.1,147.07,12.67948323]
["bitfinex","SOLUSD",1750384215264,8.70530864,147.09,147.07,12.67948323]
["bitfinex","SOLUSD",1750384215659,0.68,147.08,147.07,12.67948323]
["bitfinex","SOLUSD",1750384215965,0.68,147.08,147.07,5.88]
["bitfinex","SOLUSD",1750384216284,0.68,147.08,147.06,6.7997798]
["bitfinex","SOLUSD",1750384216484,8.70530864,147.08,147.05,6.80019367]
["bitfinex","SOLUSD",1750384216698,8.70530864,147.07,147.05,6.80019367]
["bitfinex","SOLUSD",1750384216865,8.02530864,147.08,147.05,6.80019367]
["bitfinex","SOLUSD",1750384217069,8.70530864,147.08,147.05,6.80019367]
["bitfinex","SOLUSD",1750384221102,0.68,147.08,147.05,6.80019367]
["bitfinex","SOLUSD",1750384221306,5.71399621,147.1,147.05,7.45019367]
["bitfinex","SOLUSD",1750384221599,8.70530864,147.09,147.05,15.47550231]
["bitfinex","SOLUSD",1750384222587,8.70530864,147.09,147.05,6.80019367]
["bitfinex","SOLUSD",1750384222791,0.68,147.08,147.05,14.82550231]
["bitfinex","SOLUSD",1750384222973,0.68,147.07,147.05,6.80019367]
["bitfinex","SOLUSD",1750384223173,8.70530864,147.07,147.05,6.80019367]
["bitfinex","SOLUSD",1750384225323,0.68,147.07,147.04,14.82617915]
["bitfinex","SOLUSD",1750384225612,8.70530864,147.08,147.04,14.82617915]
["bitfinex","SOLUSD",1750384226602,8.70530864,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750384226902,8.70530864,147.08,147.04,14.82617915]
["bitfinex","SOLUSD",1750384227879,8.02530864,147.08,147.04,14.82617915]
["bitfinex","SOLUSD",1750384228080,0.68,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750384229482,8.70530864,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750384229684,0.68,147.05,147.03,12.68112701]
["bitfinex","SOLUSD",1750384230904,8.70530864,147.06,147.03,12.68112701]
["bitfinex","SOLUSD",1750384232001,8.02530864,147.07,147.03,21.35643565]
["bitfinex","SOLUSD",1750384232715,5.03399621,147.09,147.06,8.02530864]
["bitfinex","SOLUSD",1750384232882,5.03399621,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750384233083,8.02530864,147.13,147.09,14.82386734]
["bitfinex","SOLUSD",1750384233283,0.68,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750384233486,8.70530864,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750384234115,31.03399621,147.14,147.07,17.64813677]
["bitfinex","SOLUSD",1750384234116,0.68,147.1,147.08,6.79892995]
["bitfinex","SOLUSD",1750384235904,8.02530864,147.11,147.08,6.79892995]
["bitfinex","SOLUSD",1750384236113,8.70530864,147.11,147.08,6.79892995]
["bitfinex","SOLUSD",1750384239214,0.74,147.1,147.08,6.79892995]
["bitfinex","SOLUSD",1750384240917,0.74,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750384241117,0.74,147.1,147.07,8.02530864]
["bitfinex","SOLUSD",1750384242020,0.74,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750384242721,8.02530864,147.1,147.05,8.02530864]
["bitfinex","SOLUSD",1750384242896,8.02530864,147.09,147.05,8.02530864]
["bitfinex","SOLUSD",1750384243092,8.02530864,147.08,147.04,8.02530864]
["bitfinex","SOLUSD",1750384243295,0.74,147.07,147.04,8.02530864]
["bitfinex","SOLUSD",1750384243724,8.02530864,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750384243906,0.74,147.06,147.03,12.68115797]
["bitfinex","SOLUSD",1750384244399,0.74,147.06,147.03,20.70646661]
["bitfinex","SOLUSD",1750384246407,0.74,147.06,147.03,12.68115797]
["bitfinex","SOLUSD",1750384246723,8.76530864,147.06,147.03,12.68115797]
["bitfinex","SOLUSD",1750384247401,8.76530864,147.06,147.03,6.80115797]
["bitfinex","SOLUSD",1750384247599,0.74,147.06,147.03,6.80115797]
["bitfinex","SOLUSD",1750384247821,8.76530864,147.06,147.03,6.80115797]
["bitfinex","SOLUSD",1750384248331,8.76530864,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750384248512,8.76530864,147.06,147.02,14.82710431]
["bitfinex","SOLUSD",1750384249019,0.74,147.06,147.02,14.82710431]
["bitfinex","SOLUSD",1750384249245,0.74,147.06,147.03,8.02530864]
["bitfinex","SOLUSD",1750384250447,0.74,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750384255619,39.79930485,147.08,147.04,14.82617915]
["bitfinex","SOLUSD",1750384255832,39.79930485,147.08,147.04,15.47617915]
["bitfinex","SOLUSD",1750384256036,34.76530864,147.08,147.04,7.45087051]
["bitfinex","SOLUSD",1750384256326,34.76530864,147.08,147.04,15.47617915]
["bitfinex","SOLUSD",1750384256535,26.0,147.08,147.05,8.67530864]
["bitfinex","SOLUSD",1750384256744,5.03399621,147.09,147.06,8.02530864]
["bitfinex","SOLUSD",1750384257059,5.03399621,147.09,147.06,8.67530864]
["bitfinex","SOLUSD",1750384257248,5.03399621,147.09,147.06,0.65]
["bitfinex","SOLUSD",1750384257451,5.03399621,147.09,147.06,8.67530864]
["bitfinex","SOLUSD",1750384258230,5.03399621,147.09,147.06,8.02530864]
["bitfinex","SOLUSD",1750384258538,5.03399621,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750384258942,0.74,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750384260474,13.79930485,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384260660,8.76530864,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384260952,13.79930485,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384261152,8.76530864,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384261467,13.79930485,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384261666,8.76530864,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384261956,13.05930485,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384262161,0.74,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750384262951,13.79930485,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384263158,8.76530864,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384263343,0.74,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750384265784,13.79930485,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384266085,0.74,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384266290,5.77399621,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384266493,5.03399621,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750384266794,5.03399621,147.11,147.08,8.02530864]
["bitfinex","SOLUSD",1750384267998,5.03399621,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750384268177,13.77930485,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750384269393,13.77930485,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750384269770,5.03399621,147.11,147.08,14.82432958]
["bitfinex","SOLUSD",1750384270087,31.03399621,147.12,147.09,8.02530864]
["bitfinex","SOLUSD",1750384271162,26.0,147.12,147.09,8.02530864]
["bitfinex","SOLUSD",1750384271694,26.0,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750384272978,26.72,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750384273569,26.72,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750384274498,26.0,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750384274799,0.72,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750384276075,34.02530864,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750384276262,0.72,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750384276777,8.74530864,147.11,147.08,6.79884034]
["bitfinex","SOLUSD",1750384277093,0.72,147.1,147.08,6.79884034]
["bitfinex","SOLUSD",1750384277997,0.72,147.1,147.07,12.67934817]
["bitfinex","SOLUSD",1750384278196,8.02530864,147.1,147.07,12.67934817]
["bitfinex","SOLUSD",1750384278379,0.72,147.09,147.07,6.79934817]
["bitfinex","SOLUSD",1750384278587,13.05930485,147.11,147.07,14.82465681]
["bitfinex","SOLUSD",1750384278770,0.72,147.1,147.07,14.82465681]
["bitfinex","SOLUSD",1750384278965,0.72,147.1,147.07,6.79934817]
["bitfinex","SOLUSD",1750384279315,0.72,147.09,147.07,6.79934817]
["bitfinex","SOLUSD",1750384279615,0.72,147.09,147.06,14.82506721]
["bitfinex","SOLUSD",1750384280411,5.03399621,147.11,147.07,8.02530864]
["bitfinex","SOLUSD",1750384280599,0.72,147.1,147.07,8.02530864]
["bitfinex","SOLUSD",1750384282207,0.72,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750384284300,13.05930485,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750384284618,5.08616726,147.11,147.09,8.02530864]
["bitfinex","SOLUSD",1750384284822,53.64,147.12,147.09,8.67530864]
["bitfinex","SOLUSD",1750384284823,26.0,147.12,147.09,8.67530864]
["bitfinex","SOLUSD",1750384285018,31.08599596,147.12,147.09,8.67530864]
["bitfinex","SOLUSD",1750384285193,5.08599596,147.12,147.1,8.02530864]
["bitfinex","SOLUSD",1750384285395,17.20797974,147.2,147.12,0.65]
["bitfinex","SOLUSD",1750384285595,5.08409889,147.19,147.17,8.02530864]
["bitfinex","SOLUSD",1750384285820,5.08409889,147.19,147.16,8.02530864]
["bitfinex","SOLUSD",1750384286129,0.72,147.19,147.16,8.02530864]
["bitfinex","SOLUSD",1750384286298,26.72,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750384287536,26.0,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750384288736,26.0,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750384288908,26.0,147.19,147.16,8.02530864]
["bitfinex","SOLUSD",1750384289827,26.0,147.19,147.17,8.02530864]
["bitfinex","SOLUSD",1750384291230,26.0,147.19,147.17,14.81974124]
["bitfinex","SOLUSD",1750384293109,26.72,147.19,147.17,14.81974124]
["bitfinex","SOLUSD",1750384294353,26.72,147.19,147.14,19.24144684]
["bitfinex","SOLUSD",1750384294354,26.72,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750384294655,26.72,147.19,147.17,8.02530864]
["bitfinex","SOLUSD",1750384294963,26.72,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750384295161,26.72,147.19,147.17,8.02530864]
["bitfinex","SOLUSD",1750384295462,26.72,147.19,147.17,6.79472191]
["bitfinex","SOLUSD",1750384295631,26.72,147.19,147.17,14.82003055]
["bitfinex","SOLUSD",1750384297863,26.72,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750384298088,0.73,147.18,147.17,8.02530864]
["bitfinex","SOLUSD",1750384298229,26.0,147.19,147.17,8.02530864]
["bitfinex","SOLUSD",1750384298570,1.98213,147.2,147.17,8.02530864]
["bitfinex","SOLUSD",1750384299132,1.98213,147.2,147.17,14.8198501]
["bitfinex","SOLUSD",1750384300866,0.73,147.19,147.17,14.8198501]
["bitfinex","SOLUSD",1750384304875,0.73,147.19,147.17,11.91771211]
["bitfinex","SOLUSD",1750384306702,1.25213,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1750384307014,0.73,147.19,147.17,5.12317065]
["bitfinex","SOLUSD",1750384308114,0.73,147.19,147.17,11.91798763]
["bitfinex","SOLUSD",1750384308477,0.73,147.19,147.17,6.79481698]
["bitfinex","SOLUSD",1750384309429,0.73,147.19,147.16,6.79510932]
["bitfinex","SOLUSD",1750384309624,1.25213,147.2,147.16,6.79510932]
["bitfinex","SOLUSD",1750384309826,0.73,147.19,147.16,11.91827997]
["bitfinex","SOLUSD",1750384310328,1.25213,147.2,147.18,5.12317065]
["bitfinex","SOLUSD",1750384310528,1.25213,147.2,147.19,5.12317065]
["bitfinex","SOLUSD",1750384311104,0.60213,147.2,147.19,51.21290211]
["bitfinex","SOLUSD",1750384311830,0.60213,147.2,147.19,12.07057065]
["bitfinex","SOLUSD",1750384312332,0.60213,147.2,147.19,5.12317065]
["bitfinex","SOLUSD",1750384312835,0.60213,147.2,147.19,7.99922942]
["bitfinex","SOLUSD",1750384314199,0.60213,147.2,147.19,14.79316922]
["bitfinex","SOLUSD",1750384317135,0.73,147.32,147.24,18.64964886]
["bitfinex","SOLUSD",1750384317313,0.73,147.32,147.31,7.99922942]
["bitfinex","SOLUSD",1750384317839,0.73,147.32,147.3,7.99922942]
["bitfinex","SOLUSD",1750384318016,0.73,147.32,147.29,7.99922942]
["bitfinex","SOLUSD",1750384318203,0.73,147.31,147.27,7.99922942]
["bitfinex","SOLUSD",1750384318404,7.99922942,147.31,147.27,7.99922942]
["bitfinex","SOLUSD",1750384318955,0.73,147.3,147.27,7.99922942]
["bitfinex","SOLUSD",1750384319153,0.73,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750384320146,0.73,147.3,147.28,14.78901757]
["bitfinex","SOLUSD",1750384320327,0.73,147.33,147.29,7.99922942]
["bitfinex","SOLUSD",1750384320522,0.73,147.31,147.28,14.78901757]
["bitfinex","SOLUSD",1750384320717,7.99922942,147.32,147.28,14.78901757]
["bitfinex","SOLUSD",1750384321043,0.73,147.31,147.28,14.78901757]
["bitfinex","SOLUSD",1750384321447,7.99922942,147.32,147.28,14.78901757]
["bitfinex","SOLUSD",1750384321837,0.73,147.33,147.3,7.99922942]
["bitfinex","SOLUSD",1750384322438,44.82036478,147.34,147.3,7.99922942]
["bitfinex","SOLUSD",1750384322755,0.73,147.33,147.3,7.99922942]
["bitfinex","SOLUSD",1750384322920,0.73,147.33,147.29,7.99922942]
["bitfinex","SOLUSD",1750384323241,0.73,147.32,147.26,16.97569417]
["bitfinex","SOLUSD",1750384323441,8.72922942,147.32,147.28,7.99922942]
["bitfinex","SOLUSD",1750384323651,0.73,147.31,147.28,7.99922942]
["bitfinex","SOLUSD",1750384324643,43.60816579,147.34,147.31,1.5071]
["bitfinex","SOLUSD",1750384324644,9.18203536,147.34,147.31,1.5071]
["bitfinex","SOLUSD",1750384324845,8.72922942,147.39,147.33,7.99922942]
["bitfinex","SOLUSD",1750384325149,0.73,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750384325351,26.73,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750384325560,0.73,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750384325727,0.73,147.39,147.36,14.78533148]
["bitfinex","SOLUSD",1750384325920,0.73,147.39,147.31,13.4718]
["bitfinex","SOLUSD",1750384325921,7.99922942,147.39,147.35,14.78562064]
["bitfinex","SOLUSD",1750384326127,0.73,147.38,147.35,14.78562064]
["bitfinex","SOLUSD",1750384326536,26.73,147.38,147.35,14.78562064]
["bitfinex","SOLUSD",1750384326846,0.73,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750384327045,0.73,147.36,147.33,7.99922942]
["bitfinex","SOLUSD",1750384327257,0.73,147.36,147.34,7.99922942]
["bitfinex","SOLUSD",1750384327744,5.03584175,147.4,147.35,7.99922942]
["bitfinex","SOLUSD",1750384328055,7.99922942,147.44,147.39,7.99922942]
["bitfinex","SOLUSD",1750384328247,26.0,147.43,147.39,7.99922942]
["bitfinex","SOLUSD",1750384328446,7.99922942,147.43,147.39,7.99922942]
["bitfinex","SOLUSD",1750384328636,0.73,147.42,147.37,5.86]
["bitfinex","SOLUSD",1750384328834,26.73,147.42,147.39,7.99922942]
["bitfinex","SOLUSD",1750384329131,0.73,147.42,147.39,14.78373308]
["bitfinex","SOLUSD",1750384330226,26.73,147.43,147.4,7.99922942]
["bitfinex","SOLUSD",1750384330442,0.73,147.42,147.4,7.99922942]
["bitfinex","SOLUSD",1750384330619,0.73,147.42,147.39,14.78373308]
["bitfinex","SOLUSD",1750384331154,8.72922942,147.42,147.38,14.78435913]
["bitfinex","SOLUSD",1750384331337,7.99922942,147.42,147.38,14.78435913]
["bitfinex","SOLUSD",1750384331532,0.73,147.41,147.38,14.78435913]
["bitfinex","SOLUSD",1750384331732,0.73,147.41,147.38,7.99922942]
["bitfinex","SOLUSD",1750384332135,0.73,147.41,147.39,7.99922942]
["bitfinex","SOLUSD",1750384332641,40.78217808,147.43,147.39,7.99922942]
["bitfinex","SOLUSD",1750384332836,0.73,147.42,147.39,14.78392161]
["bitfinex","SOLUSD",1750384333533,7.99922942,147.42,147.39,6.78469219]
["bitfinex","SOLUSD",1750384333835,0.73,147.41,147.39,14.78392161]
["bitfinex","SOLUSD",1750384335341,0.73,147.42,147.39,7.99922942]
["bitfinex","SOLUSD",1750384336151,7.99922942,147.43,147.39,7.99922942]
["bitfinex","SOLUSD",1750384336338,0.73,147.42,147.38,14.78441058]
["bitfinex","SOLUSD",1750384336727,14.78222168,147.43,147.38,14.78441058]
["bitfinex","SOLUSD",1750384336931,7.99922942,147.42,147.38,14.78441058]
["bitfinex","SOLUSD",1750384337124,0.73,147.41,147.38,14.78441058]
["bitfinex","SOLUSD",1750384340296,7.99922942,147.4,147.37,5.86]
["bitfinex","SOLUSD",1750384340445,0.73,147.39,147.37,12.64561251]
["bitfinex","SOLUSD",1750384340852,8.72922942,147.4,147.37,12.64561251]
["bitfinex","SOLUSD",1750384341054,0.73,147.4,147.37,20.64484193]
["bitfinex","SOLUSD",1750384342471,7.99922942,147.42,147.37,20.64484193]
["bitfinex","SOLUSD",1750384342776,8.72922942,147.42,147.37,20.64484193]
["bitfinex","SOLUSD",1750384342979,0.73,147.41,147.37,20.64484193]
["bitfinex","SOLUSD",1750384343651,14.78263078,147.42,147.37,20.64484193]
["bitfinex","SOLUSD",1750384343852,0.73,147.4,147.37,12.64561251]
["bitfinex","SOLUSD",1750384344050,7.99922942,147.41,147.37,12.64561251]
["bitfinex","SOLUSD",1750384344252,0.73,147.39,147.37,5.86]
["bitfinex","SOLUSD",1750384345156,0.73,147.41,147.37,5.86]
["bitfinex","SOLUSD",1750384345360,7.99922942,147.4,147.37,5.86]
["bitfinex","SOLUSD",1750384345562,0.73,147.39,147.37,5.86]
["bitfinex","SOLUSD",1750384347493,7.99922942,147.38,147.32,13.85922942]
["bitfinex","SOLUSD",1750384347791,0.73,147.35,147.32,7.99922942]
["bitfinex","SOLUSD",1750384347965,8.72922942,147.35,147.31,6.7880826]
["bitfinex","SOLUSD",1750384348168,0.73,147.34,147.31,14.78731202]
["bitfinex","SOLUSD",1750384349398,0.73,147.34,147.31,6.7880826]
["bitfinex","SOLUSD",1750384349562,8.72922942,147.34,147.3,20.64796883]
["bitfinex","SOLUSD",1750384350358,8.72922942,147.34,147.27,7.99922942]
["bitfinex","SOLUSD",1750384350359,7.99922942,147.31,147.27,7.99922942]
["bitfinex","SOLUSD",1750384350579,8.72922942,147.31,147.26,7.99922942]
["bitfinex","SOLUSD",1750384350868,29.215,147.34,147.26,14.78993972]
["bitfinex","SOLUSD",1750384350869,8.72922942,147.3,147.26,14.78993972]
["bitfinex","SOLUSD",1750384351983,7.99922942,147.27,147.25,5.86]
["bitfinex","SOLUSD",1750384352357,8.72922942,147.27,147.25,5.86]
["bitfinex","SOLUSD",1750384353278,7.99922942,147.28,147.25,5.86]
["bitfinex","SOLUSD",1750384353481,8.72922942,147.28,147.25,5.86]
["bitfinex","SOLUSD",1750384353994,7.99922942,147.3,147.26,7.99922942]
["bitfinex","SOLUSD",1750384354980,7.99922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384355960,0.73,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384356272,8.72922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384357192,7.99922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384358381,7.99922942,147.3,147.26,6.79026559]
["bitfinex","SOLUSD",1750384358592,8.68922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384363599,0.69,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384363783,8.68922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384365199,8.68922942,147.3,147.26,6.79026559]
["bitfinex","SOLUSD",1750384365504,8.68922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384367893,7.99922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384368304,8.68922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384368998,7.99922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384369496,8.68922942,147.3,147.26,6.79026559]
["bitfinex","SOLUSD",1750384372102,0.69,147.3,147.26,6.79026559]
["bitfinex","SOLUSD",1750384372302,8.68922942,147.3,147.26,6.79026559]
["bitfinex","SOLUSD",1750384373408,7.99922942,147.3,147.26,6.79026559]
["bitfinex","SOLUSD",1750384373590,0.69,147.29,147.26,6.79026559]
["bitfinex","SOLUSD",1750384374605,0.69,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384375406,8.68922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384376581,7.99922942,147.3,147.26,6.79026559]
["bitfinex","SOLUSD",1750384376800,0.69,147.29,147.26,14.78949501]
["bitfinex","SOLUSD",1750384377935,0.69,147.29,147.26,6.79026559]
["bitfinex","SOLUSD",1750384378335,0.69,147.29,147.26,14.78949501]
["bitfinex","SOLUSD",1750384378536,8.68922942,147.3,147.26,14.78949501]
["bitfinex","SOLUSD",1750384380047,8.68922942,147.3,147.26,6.79026559]
["bitfinex","SOLUSD",1750384380347,0.69,147.29,147.26,14.78949501]
["bitfinex","SOLUSD",1750384380524,0.69,147.29,147.26,6.79026559]
["bitfinex","SOLUSD",1750384380742,0.69,147.29,147.26,14.78949501]
["bitfinex","SOLUSD",1750384380961,0.69,147.29,147.26,6.79026559]
["bitfinex","SOLUSD",1750384381548,7.99922942,147.29,147.26,6.79026559]
["bitfinex","SOLUSD",1750384381712,8.68922942,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384381914,0.69,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384383035,8.68922942,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384386326,0.69,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384386551,8.68922942,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384387851,7.99922942,147.29,147.25,12.6509685]
["bitfinex","SOLUSD",1750384388035,0.72,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384388838,7.99922942,147.29,147.25,12.6509685]
["bitfinex","SOLUSD",1750384389360,0.72,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384389527,7.99922942,147.29,147.25,12.6509685]
["bitfinex","SOLUSD",1750384389949,0.72,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384390554,8.71922942,147.29,147.25,20.65019792]
["bitfinex","SOLUSD",1750384391060,0.72,147.28,147.25,20.65019792]
["bitfinex","SOLUSD",1750384391441,0.72,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384394259,5.77365523,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384394567,0.72,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384394739,5.77365523,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384394940,0.72,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384395161,5.77365523,147.28,147.25,12.6509685]
["bitfinex","SOLUSD",1750384395331,0.72,147.27,147.25,12.6509685]
["bitfinex","SOLUSD",1750384396266,5.81188044,147.27,147.25,12.6509685]
["bitfinex","SOLUSD",1750384401862,0.72,147.27,147.25,12.6509685]
["bitfinex","SOLUSD",1750384402484,5.81204016,147.27,147.25,12.6509685]
["bitfinex","SOLUSD",1750384403579,5.81204016,147.27,147.25,5.86]
["bitfinex","SOLUSD",1750384404168,0.72,147.26,147.25,5.86]
["bitfinex","SOLUSD",1750384404479,0.72,147.26,147.21,16.9823642]
["bitfinex","SOLUSD",1750384404480,11.49904768,147.26,147.21,12.47961675]
["bitfinex","SOLUSD",1750384404774,0.72,147.24,147.21,12.47961675]
["bitfinex","SOLUSD",1750384410373,0.72,147.24,147.21,6.79273742]
["bitfinex","SOLUSD",1750384410690,0.72,147.23,147.21,6.79273742]
["bitfinex","SOLUSD",1750384415064,6.40687933,147.24,147.21,6.79273742]
["bitfinex","SOLUSD",1750384415479,0.72,147.23,147.21,6.79273742]
["bitfinex","SOLUSD",1750384415785,0.72,147.22,147.2,12.63327788]
["bitfinex","SOLUSD",1750384416569,0.72,147.24,147.2,12.63327788]
["bitfinex","SOLUSD",1750384416785,5.68687933,147.24,147.2,18.32015721]
["bitfinex","SOLUSD",1750384416987,0.71,147.23,147.2,12.63327788]
["bitfinex","SOLUSD",1750384417167,0.71,147.23,147.2,18.32015721]
["bitfinex","SOLUSD",1750384417668,5.68687933,147.24,147.2,18.32015721]
["bitfinex","SOLUSD",1750384417990,6.39687933,147.24,147.2,18.32015721]
["bitfinex","SOLUSD",1750384418159,26.0,147.25,147.2,18.32015721]
["bitfinex","SOLUSD",1750384418370,26.71,147.25,147.22,5.68687933]
["bitfinex","SOLUSD",1750384418596,26.0,147.25,147.23,5.68687933]
["bitfinex","SOLUSD",1750384418760,6.39687933,147.28,147.24,5.68687933]
["bitfinex","SOLUSD",1750384418960,5.68687933,147.27,147.23,5.68687933]
["bitfinex","SOLUSD",1750384419256,0.71,147.24,147.21,7.32867933]
["bitfinex","SOLUSD",1750384419456,5.68687933,147.26,147.22,12.47943468]
["bitfinex","SOLUSD",1750384419684,5.68687933,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750384419685,0.71,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750384419890,0.71,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750384420195,5.68687933,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750384420489,0.71,147.23,147.21,6.79284185]
["bitfinex","SOLUSD",1750384421090,0.71,147.24,147.21,12.47972118]
["bitfinex","SOLUSD",1750384423103,5.68687933,147.25,147.21,12.47972118]
["bitfinex","SOLUSD",1750384423476,6.39687933,147.25,147.21,12.47972118]
["bitfinex","SOLUSD",1750384425519,5.08029071,147.26,147.22,5.68687933]
["bitfinex","SOLUSD",1750384425702,177.35,147.27,147.23,5.68687933]
["bitfinex","SOLUSD",1750384426010,177.35,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750384426770,149.81,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750384428211,149.81,147.27,147.21,23.77555871]
["bitfinex","SOLUSD",1750384428422,0.71,147.26,147.23,5.68687933]
["bitfinex","SOLUSD",1750384429206,0.71,147.26,147.22,5.68687933]
["bitfinex","SOLUSD",1750384429614,154.78687933,147.27,147.22,5.68687933]
["bitfinex","SOLUSD",1750384429808,5.08069186,147.26,147.22,5.68687933]
["bitfinex","SOLUSD",1750384430111,0.71,147.25,147.22,5.68687933]
["bitfinex","SOLUSD",1750384430318,0.71,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750384431688,0.71,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750384432420,0.71,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750384434415,0.71,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750384435188,5.08069186,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750384435592,0.71,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750384436087,0.71,147.24,147.21,6.79279423]
["bitfinex","SOLUSD",1750384436287,6.39687933,147.24,147.2,12.63329174]
["bitfinex","SOLUSD",1750384436488,0.71,147.21,147.2,5.84]
["bitfinex","SOLUSD",1750384436789,0.71,147.2,147.18,6.79418373]
["bitfinex","SOLUSD",1750384439496,0.71,147.19,147.17,6.7948262]
["bitfinex","SOLUSD",1750384440906,0.71,147.18,147.16,12.61511081]
["bitfinex","SOLUSD",1750384442120,27.54,147.2,147.17,8.89395311]
["bitfinex","SOLUSD",1750384442309,26.71,147.22,147.18,8.89395311]
["bitfinex","SOLUSD",1750384442520,0.71,147.21,147.19,8.89395311]
["bitfinex","SOLUSD",1750384442892,26.0,147.22,147.19,8.89395311]
["bitfinex","SOLUSD",1750384443106,26.71,147.22,147.19,8.89395311]
["bitfinex","SOLUSD",1750384443306,26.0,147.22,147.18,8.89395311]
["bitfinex","SOLUSD",1750384443507,0.71,147.21,147.18,8.89395311]
["bitfinex","SOLUSD",1750384443926,34.89395311,147.22,147.16,29.60342285]
["bitfinex","SOLUSD",1750384443927,26.71,147.22,147.19,8.89395311]
["bitfinex","SOLUSD",1750384444233,26.71,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750384445433,0.71,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750384447417,0.71,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750384447717,0.71,147.22,147.19,8.89395311]
["bitfinex","SOLUSD",1750384447918,9.60395311,147.22,147.18,8.89395311]
["bitfinex","SOLUSD",1750384448541,0.71,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750384448743,0.71,147.22,147.19,15.68789291]
["bitfinex","SOLUSD",1750384448943,32.62041812,147.23,147.2,8.89395311]
["bitfinex","SOLUSD",1750384449121,32.62041812,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750384449331,0.74,147.22,147.19,15.68789291]
["bitfinex","SOLUSD",1750384450032,0.74,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750384450239,0.74,147.22,147.19,15.68789291]
["bitfinex","SOLUSD",1750384453126,0.74,147.22,147.19,8.89395311]
["bitfinex","SOLUSD",1750384455348,0.74,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750384456951,0.74,147.22,147.19,5.69058963]
["bitfinex","SOLUSD",1750384458368,0.74,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750384460876,10.77100775,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750384461079,0.74,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750384461378,5.69058963,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750384461552,0.74,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750384461749,6.43058963,147.22,147.18,12.48499104]
["bitfinex","SOLUSD",1750384461967,0.74,147.21,147.18,12.48499104]
["bitfinex","SOLUSD",1750384462479,0.74,147.21,147.17,12.48545271]
["bitfinex","SOLUSD",1750384462681,5.69058963,147.22,147.17,12.48545271]
["bitfinex","SOLUSD",1750384462871,0.74,147.21,147.17,12.48545271]
["bitfinex","SOLUSD",1750384463451,5.69058963,147.22,147.17,12.48545271]
["bitfinex","SOLUSD",1750384463869,0.74,147.21,147.18,12.48461573]
["bitfinex","SOLUSD",1750384464060,5.69058963,147.22,147.18,6.7940261]
["bitfinex","SOLUSD",1750384464261,0.74,147.21,147.18,12.48461573]
["bitfinex","SOLUSD",1750384464756,5.69058963,147.22,147.18,12.48461573]
["bitfinex","SOLUSD",1750384465453,0.74,147.21,147.18,12.48461573]
["bitfinex","SOLUSD",1750384466766,0.74,147.22,147.19,5.69058963]
["bitfinex","SOLUSD",1750384467784,0.74,147.22,147.19,12.4840961]
["bitfinex","SOLUSD",1750384467989,10.77100775,147.23,147.19,12.4840961]
["bitfinex","SOLUSD",1750384468479,0.74,147.22,147.19,12.4840961]
["bitfinex","SOLUSD",1750384469462,5.08041812,147.23,147.19,12.4840961]
["bitfinex","SOLUSD",1750384469463,181.53058963,147.24,147.2,5.69058963]
["bitfinex","SOLUSD",1750384469783,0.74,147.23,147.2,5.69058963]
["bitfinex","SOLUSD",1750384469957,0.74,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384474174,5.08588016,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384474374,0.74,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384475392,0.74,147.22,147.2,6.79336145]
["bitfinex","SOLUSD",1750384475899,0.74,147.21,147.19,6.79372372]
["bitfinex","SOLUSD",1750384476866,0.74,147.21,147.19,12.48431335]
["bitfinex","SOLUSD",1750384477708,0.74,147.21,147.19,6.79372372]
["bitfinex","SOLUSD",1750384478072,0.74,147.21,147.19,12.48431335]
["bitfinex","SOLUSD",1750384478487,5.82588016,147.21,147.19,12.48431335]
["bitfinex","SOLUSD",1750384478688,0.74,147.21,147.19,12.48431335]
["bitfinex","SOLUSD",1750384478901,5.08588016,147.21,147.19,12.48431335]
["bitfinex","SOLUSD",1750384479106,38.31646979,147.23,147.19,12.48431335]
["bitfinex","SOLUSD",1750384479317,5.80588016,147.22,147.19,12.48431335]
["bitfinex","SOLUSD",1750384479527,5.08588016,147.21,147.19,12.48431335]
["bitfinex","SOLUSD",1750384480019,5.08588016,147.21,147.2,5.69058963]
["bitfinex","SOLUSD",1750384480210,5.08588016,147.22,147.2,5.69058963]
["bitfinex","SOLUSD",1750384480391,5.08588016,147.22,147.21,5.69058963]
["bitfinex","SOLUSD",1750384480595,5.08588016,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384481093,5.80588016,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384481301,5.80588016,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384481502,0.72,147.22,147.2,12.48386232]
["bitfinex","SOLUSD",1750384481710,5.80588016,147.22,147.2,12.48386232]
["bitfinex","SOLUSD",1750384481915,0.72,147.22,147.2,12.48386232]
["bitfinex","SOLUSD",1750384482096,5.08588016,147.22,147.2,12.48386232]
["bitfinex","SOLUSD",1750384485825,5.80588016,147.22,147.2,12.48386232]
["bitfinex","SOLUSD",1750384486126,0.72,147.22,147.2,12.48386232]
["bitfinex","SOLUSD",1750384486627,5.09366432,147.21,147.2,12.48386232]
["bitfinex","SOLUSD",1750384487112,5.09366432,147.21,147.19,5.69058963]
["bitfinex","SOLUSD",1750384488021,0.72,147.22,147.19,5.69058963]
["bitfinex","SOLUSD",1750384488392,5.81371255,147.22,147.2,5.69058963]
["bitfinex","SOLUSD",1750384488593,0.72,147.22,147.2,5.69058963]
["bitfinex","SOLUSD",1750384488812,0.72,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384489020,5.81368085,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384489228,0.72,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384489389,5.09368085,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384489594,5.09368085,147.23,147.21,12.4836064]
["bitfinex","SOLUSD",1750384489893,5.81368085,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384490094,5.81368085,147.23,147.21,12.4836064]
["bitfinex","SOLUSD",1750384491317,5.81368085,147.23,147.18,18.53393332]
["bitfinex","SOLUSD",1750384491318,5.09368085,147.23,147.2,5.69058963]
["bitfinex","SOLUSD",1750384491496,5.09363338,147.22,147.19,12.48452943]
["bitfinex","SOLUSD",1750384491698,5.81363338,147.21,147.19,12.48452943]
["bitfinex","SOLUSD",1750384491898,0.72,147.21,147.19,12.48452943]
["bitfinex","SOLUSD",1750384492097,5.09363338,147.22,147.19,12.48452943]
["bitfinex","SOLUSD",1750384492314,0.72,147.22,147.2,5.69058963]
["bitfinex","SOLUSD",1750384492519,5.81358508,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384492722,5.09358508,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384492924,5.09358508,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384495039,5.81358508,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384495219,5.09358508,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384496840,5.81358508,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384497020,5.09358508,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1750384498321,5.81334852,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384499418,5.81319224,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750384500211,5.09319224,147.24,147.22,5.69058963]
["bitfinex","SOLUSD",1750384500411,5.09319224,147.26,147.23,5.69058963]
["bitfinex","SOLUSD",1750384500715,5.09319224,147.25,147.21,46.53791723]
["bitfinex","SOLUSD",1750384500906,5.09319224,147.26,147.21,46.53791723]
["bitfinex","SOLUSD",1750384501110,5.09319224,147.25,147.21,46.53791723]
["bitfinex","SOLUSD",1750384501331,5.09319224,147.25,147.21,23.77555871]
["bitfinex","SOLUSD",1750384501523,0.72,147.26,147.21,23.77555871]
["bitfinex","SOLUSD",1750384501715,0.72,147.25,147.24,5.69058963]
["bitfinex","SOLUSD",1750384501919,0.72,147.25,147.23,5.69058963]
["bitfinex","SOLUSD",1750384502154,0.72,147.25,147.22,5.69058963]
["bitfinex","SOLUSD",1750384502316,0.72,147.24,147.22,5.69058963]
["bitfinex","SOLUSD",1750384502937,0.72,147.24,147.22,12.48279198]
["bitfinex","SOLUSD",1750384503109,0.72,147.24,147.23,5.69058963]
["bitfinex","SOLUSD",1750384506921,0.72,147.24,147.22,12.48279198]
["bitfinex","SOLUSD",1750384507752,10.78378187,147.25,147.21,5.69058963]
["bitfinex","SOLUSD",1750384508045,10.78378187,147.24,147.2,12.48406789]
["bitfinex","SOLUSD",1750384508242,0.72,147.23,147.2,12.48406789]
["bitfinex","SOLUSD",1750384508655,0.72,147.21,147.19,6.7938429]
["bitfinex","SOLUSD",1750384510854,0.72,147.21,147.19,15.68562481]
["bitfinex","SOLUSD",1750384511053,5.81319224,147.23,147.2,8.89178191]
["bitfinex","SOLUSD",1750384512663,5.09319224,147.23,147.2,8.89178191]
["bitfinex","SOLUSD",1750384512964,0.72,147.22,147.19,15.68562481]
["bitfinex","SOLUSD",1750384515861,0.72,147.22,147.2,8.89178191]
["bitfinex","SOLUSD",1750384516565,0.72,147.22,147.2,15.68490591]
["bitfinex","SOLUSD",1750384518342,5.09319224,147.23,147.2,6.793124]
["bitfinex","SOLUSD",1750384518565,0.72,147.22,147.2,6.793124]
["bitfinex","SOLUSD",1750384518740,0.72,147.22,147.19,8.89178191]
["bitfinex","SOLUSD",1750384518944,20.77709106,147.23,147.19,8.89178191]
["bitfinex","SOLUSD",1750384519150,13.98497415,147.23,147.19,8.89178191]
["bitfinex","SOLUSD",1750384519567,0.72,147.22,147.19,8.89178191]
["bitfinex","SOLUSD",1750384519972,13.98497415,147.23,147.19,8.89178191]
["bitfinex","SOLUSD",1750384520563,13.98497415,147.23,147.19,15.68561046]
["bitfinex","SOLUSD",1750384520564,0.72,147.22,147.19,15.68561046]
["bitfinex","SOLUSD",1750384520740,0.72,147.21,147.19,15.68561046]
["bitfinex","SOLUSD",1750384520944,0.72,147.21,147.18,15.68606435]
["bitfinex","SOLUSD",1750384521375,0.72,147.21,147.19,8.89178191]
["bitfinex","SOLUSD",1750384522039,14.70497415,147.22,147.17,5.82]
["bitfinex","SOLUSD",1750384522247,0.72,147.21,147.18,8.89178191]
["bitfinex","SOLUSD",1750384522573,0.72,147.21,147.18,15.6859361]
["bitfinex","SOLUSD",1750384523074,13.98497415,147.22,147.18,15.6859361]
["bitfinex","SOLUSD",1750384523248,0.72,147.21,147.18,15.6859361]
["bitfinex","SOLUSD",1750384523866,5.81319224,147.21,147.17,14.71178191]
["bitfinex","SOLUSD",1750384524168,0.72,147.18,147.17,5.82]
["bitfinex","SOLUSD",1750384526851,0.72,147.18,147.16,6.79531584]
["bitfinex","SOLUSD",1750384529747,13.98497415,147.21,147.17,8.89178191]
["bitfinex","SOLUSD",1750384530075,0.72,147.2,147.17,15.68629978]
["bitfinex","SOLUSD",1750384531174,13.98497415,147.21,147.17,15.68629978]
["bitfinex","SOLUSD",1750384531378,14.70497415,147.21,147.17,15.68629978]
["bitfinex","SOLUSD",1750384531752,14.70497415,147.21,147.17,6.79451787]
["bitfinex","SOLUSD",1750384531753,9.61178191,147.21,147.17,6.79451787]
["bitfinex","SOLUSD",1750384531965,9.61178191,147.21,147.17,15.68629978]
["bitfinex","SOLUSD",1750384532277,0.72,147.2,147.17,6.79451787]
["bitfinex","SOLUSD",1750384532451,8.89178191,147.2,147.17,6.79451787]
["bitfinex","SOLUSD",1750384532642,0.72,147.19,147.17,6.79451787]
["bitfinex","SOLUSD",1750384534848,8.89178191,147.2,147.17,6.79451787]
["bitfinex","SOLUSD",1750384535048,0.72,147.19,147.17,6.79451787]
["bitfinex","SOLUSD",1750384535249,8.89178191,147.2,147.17,6.79451787]
["bitfinex","SOLUSD",1750384535773,0.72,147.19,147.16,6.79518089]
["bitfinex","SOLUSD",1750384536789,0.72,147.19,147.15,6.79561983]
["bitfinex","SOLUSD",1750384536790,8.89178191,147.19,147.15,6.79561983]
["bitfinex","SOLUSD",1750384536988,9.61178191,147.18,147.14,15.68786155]
["bitfinex","SOLUSD",1750384537290,9.61178191,147.18,147.14,6.79607964]
["bitfinex","SOLUSD",1750384537291,0.72,147.17,147.14,6.79607964]
["bitfinex","SOLUSD",1750384537583,8.89178191,147.18,147.14,6.79607964]
["bitfinex","SOLUSD",1750384537764,0.72,147.17,147.14,6.79607964]
["bitfinex","SOLUSD",1750384538167,6.79475526,147.18,147.13,12.61662003]
["bitfinex","SOLUSD",1750384538371,0.72,147.17,147.14,8.89178191]
["bitfinex","SOLUSD",1750384539095,40.69126647,147.19,147.15,8.89178191]
["bitfinex","SOLUSD",1750384539264,31.79948456,147.19,147.17,8.89178191]
["bitfinex","SOLUSD",1750384539468,26.72,147.19,147.17,8.89178191]
["bitfinex","SOLUSD",1750384539664,26.72,147.19,147.16,8.89178191]
["bitfinex","SOLUSD",1750384540388,26.72,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750384540596,26.72,147.19,147.17,15.68664499]
["bitfinex","SOLUSD",1750384543770,149.82,147.2,147.17,15.68664499]
["bitfinex","SOLUSD",1750384546099,149.82,147.2,147.17,8.89178191]
["bitfinex","SOLUSD",1750384547275,149.1,147.2,147.17,8.89178191]
["bitfinex","SOLUSD",1750384547478,0.72,147.19,147.17,8.89178191]
["bitfinex","SOLUSD",1750384548192,0.72,147.19,147.17,15.68633863]
["bitfinex","SOLUSD",1750384550801,0.72,147.19,147.17,5.69217459]
["bitfinex","SOLUSD",1750384551287,149.1,147.2,147.18,5.69217459]
["bitfinex","SOLUSD",1750384551601,0.72,147.22,147.19,5.69217459]
["bitfinex","SOLUSD",1750384551802,0.72,147.22,147.21,5.69217459]
["bitfinex","SOLUSD",1750384551982,26.72,147.23,147.21,5.69217459]
["bitfinex","SOLUSD",1750384552789,26.72,147.23,147.21,8.88992311]
["bitfinex","SOLUSD",1750384553504,5.07895331,147.24,147.22,8.88992311]
["bitfinex","SOLUSD",1750384554086,5.79895331,147.24,147.22,8.88992311]
["bitfinex","SOLUSD",1750384554913,5.79895331,147.24,147.22,15.68208137]
["bitfinex","SOLUSD",1750384555798,0.72,147.23,147.22,15.68208137]
["bitfinex","SOLUSD",1750384559500,0.72,147.23,147.22,6.79215826]
["bitfinex","SOLUSD",1750384559696,0.72,147.24,147.22,8.88992311]
["bitfinex","SOLUSD",1750384559887,175.1,147.25,147.22,8.88992311]
["bitfinex","SOLUSD",1750384560087,175.82,147.25,147.22,8.88992311]
["bitfinex","SOLUSD",1750384560394,175.1,147.25,147.22,8.88992311]
["bitfinex","SOLUSD",1750384560603,175.82,147.25,147.23,8.88992311]
["bitfinex","SOLUSD",1750384561114,0.72,147.27,147.24,8.88992311]
["bitfinex","SOLUSD",1750384561314,0.72,147.27,147.25,8.88992311]
["bitfinex","SOLUSD",1750384561484,5.07654884,147.27,147.25,8.88992311]
["bitfinex","SOLUSD",1750384561809,0.72,147.27,147.25,15.68085826]
["bitfinex","SOLUSD",1750384561992,176.62,147.28,147.25,15.68085826]
["bitfinex","SOLUSD",1750384562196,0.72,147.27,147.25,6.79093515]
["bitfinex","SOLUSD",1750384562512,0.72,147.27,147.25,15.68085826]
["bitfinex","SOLUSD",1750384562730,0.72,147.27,147.25,6.79093515]
["bitfinex","SOLUSD",1750384562900,0.72,147.27,147.25,15.68085826]
["bitfinex","SOLUSD",1750384564103,0.72,147.27,147.25,6.79093515]
["bitfinex","SOLUSD",1750384564413,0.72,147.27,147.25,15.68085826]
["bitfinex","SOLUSD",1750384564795,0.72,147.27,147.26,8.88992311]
["bitfinex","SOLUSD",1750384565203,42.87913387,147.29,147.26,8.88992311]
["bitfinex","SOLUSD",1750384565404,42.87913387,147.29,147.25,6.79093515]
["bitfinex","SOLUSD",1750384565405,42.15913387,147.29,147.27,8.88992311]
["bitfinex","SOLUSD",1750384565613,0.72,147.28,147.27,8.88992311]
["bitfinex","SOLUSD",1750384566223,0.72,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750384566408,0.72,147.28,147.26,8.88992311]
["bitfinex","SOLUSD",1750384566992,42.15913387,147.29,147.26,8.88992311]
["bitfinex","SOLUSD",1750384567209,0.68,147.28,147.26,8.88992311]
["bitfinex","SOLUSD",1750384568024,0.68,147.28,147.26,15.68063045]
["bitfinex","SOLUSD",1750384569121,42.15913387,147.29,147.26,15.68063045]
["bitfinex","SOLUSD",1750384569507,0.68,147.28,147.26,15.68063045]
["bitfinex","SOLUSD",1750384570922,0.68,147.28,147.21,24.87365261]
["bitfinex","SOLUSD",1750384571217,16.15913387,147.29,147.27,8.88992311]
["bitfinex","SOLUSD",1750384571428,16.15913387,147.29,147.22,23.77394374]
["bitfinex","SOLUSD",1750384571594,0.68,147.28,147.26,8.88992311]
["bitfinex","SOLUSD",1750384573322,0.68,147.28,147.26,15.6802202]
["bitfinex","SOLUSD",1750384576310,16.15913387,147.29,147.25,15.68090421]
["bitfinex","SOLUSD",1750384576915,0.68,147.28,147.25,12.47683149]
["bitfinex","SOLUSD",1750384577231,0.68,147.28,147.26,5.68585039]
["bitfinex","SOLUSD",1750384578830,0.68,147.28,147.26,6.79067844]
["bitfinex","SOLUSD",1750384580424,0.68,147.28,147.26,5.68585039]
["bitfinex","SOLUSD",1750384580730,6.36585039,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750384580940,0.68,147.27,147.23,5.68585039]
["bitfinex","SOLUSD",1750384581231,0.68,147.26,147.22,12.47840574]
["bitfinex","SOLUSD",1750384581604,5.68585039,147.27,147.22,12.47840574]
["bitfinex","SOLUSD",1750384582005,12.47629093,147.27,147.22,12.47840574]
["bitfinex","SOLUSD",1750384582221,0.68,147.26,147.22,12.47840574]
["bitfinex","SOLUSD",1750384582926,0.68,147.26,147.22,15.6802433]
["bitfinex","SOLUSD",1750384583230,0.68,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750384583407,0.68,147.25,147.22,15.6802433]
["bitfinex","SOLUSD",1750384584323,8.88768795,147.26,147.22,15.6802433]
["bitfinex","SOLUSD",1750384584740,0.68,147.25,147.21,6.79280642]
["bitfinex","SOLUSD",1750384584928,0.68,147.25,147.22,8.88768795]
["bitfinex","SOLUSD",1750384585718,0.68,147.25,147.21,15.68049437]
["bitfinex","SOLUSD",1750384586632,0.68,147.24,147.21,15.68049437]
["bitfinex","SOLUSD",1750384587541,0.68,147.23,147.2,15.68097827]
["bitfinex","SOLUSD",1750384588924,0.68,147.23,147.21,8.88768795]
["bitfinex","SOLUSD",1750384589128,0.68,147.25,147.22,8.88768795]
["bitfinex","SOLUSD",1750384589644,15.67852667,147.26,147.22,8.88768795]
["bitfinex","SOLUSD",1750384589851,0.68,147.25,147.22,8.88768795]
["bitfinex","SOLUSD",1750384591125,0.68,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750384591324,157.98768795,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750384591525,149.78,147.26,147.23,15.67978195]
["bitfinex","SOLUSD",1750384591723,149.1,147.26,147.23,15.67978195]
["bitfinex","SOLUSD",1750384591923,149.1,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1750384591924,0.68,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750384592223,0.68,147.23,147.2,15.68116621]
["bitfinex","SOLUSD",1750384593027,0.68,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750384593238,0.68,147.23,147.2,15.68116621]
["bitfinex","SOLUSD",1750384595256,0.68,147.23,147.21,8.88768795]
["bitfinex","SOLUSD",1750384597361,8.88768795,147.24,147.21,6.79282825]
["bitfinex","SOLUSD",1750384597735,0.69,147.23,147.21,6.79282825]
["bitfinex","SOLUSD",1750384598458,0.69,147.23,147.21,15.6805162]
["bitfinex","SOLUSD",1750384599161,0.69,147.23,147.21,6.79282825]
["bitfinex","SOLUSD",1750384599332,0.69,147.23,147.21,8.88768795]
["bitfinex","SOLUSD",1750384601759,0.69,147.23,147.21,15.6806366]
["bitfinex","SOLUSD",1750384603554,0.69,147.24,147.21,15.6806366]
["bitfinex","SOLUSD",1750384604046,13.95975468,147.25,147.21,15.6806366]
["bitfinex","SOLUSD",1750384604454,0.69,147.24,147.21,8.88768795]
["bitfinex","SOLUSD",1750384604643,0.69,147.24,147.2,15.68096742]
["bitfinex","SOLUSD",1750384606365,16.36933197,147.24,147.2,15.68096742]
["bitfinex","SOLUSD",1750384606548,0.69,147.23,147.2,15.68096742]
["bitfinex","SOLUSD",1750384606862,0.69,147.23,147.2,12.48316377]
["bitfinex","SOLUSD",1750384608660,0.69,147.23,147.2,6.79327947]
["bitfinex","SOLUSD",1750384608861,0.69,147.23,147.2,12.48316377]
["bitfinex","SOLUSD",1750384609358,0.69,147.23,147.21,12.48275297]
["bitfinex","SOLUSD",1750384609943,0.69,147.23,147.2,12.48314668]
["bitfinex","SOLUSD",1750384613168,0.69,147.23,147.2,5.6898843]
["bitfinex","SOLUSD",1750384613664,5.6898843,147.23,147.19,5.8]
["bitfinex","SOLUSD",1750384613869,0.69,147.22,147.19,18.28371202]
["bitfinex","SOLUSD",1750384616267,0.69,147.22,147.19,12.59382772]
["bitfinex","SOLUSD",1750384616487,0.69,147.22,147.19,12.48371202]
["bitfinex","SOLUSD",1750384623182,0.69,147.21,147.16,5.8]
["bitfinex","SOLUSD",1750384623386,0.69,147.21,147.17,5.6898843]
["bitfinex","SOLUSD",1750384623680,10.76195103,147.22,147.17,5.6898843]
["bitfinex","SOLUSD",1750384624045,0.69,147.21,147.17,5.6898843]
["bitfinex","SOLUSD",1750384624451,6.3798843,147.21,147.17,12.4844233]
["bitfinex","SOLUSD",1750384624645,0.69,147.2,147.17,12.4844233]
["bitfinex","SOLUSD",1750384626086,5.07206673,147.22,147.16,5.8]
["bitfinex","SOLUSD",1750384626249,5.6898843,147.2,147.16,12.59531511]
["bitfinex","SOLUSD",1750384626452,0.69,147.19,147.16,12.59531511]
["bitfinex","SOLUSD",1750384628976,6.7939583,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384629180,0.69,147.18,147.16,5.8]
["bitfinex","SOLUSD",1750384631282,0.69,147.18,147.16,12.59530151]
["bitfinex","SOLUSD",1750384631485,0.69,147.18,147.16,5.8]
["bitfinex","SOLUSD",1750384632159,0.69,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384633677,12.48355228,147.2,147.16,5.8]
["bitfinex","SOLUSD",1750384633863,0.69,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384634061,17.55561901,147.2,147.16,5.8]
["bitfinex","SOLUSD",1750384634264,12.48355228,147.2,147.16,5.8]
["bitfinex","SOLUSD",1750384634583,6.3798843,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384634777,5.6898843,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384634955,0.69,147.18,147.16,5.8]
["bitfinex","SOLUSD",1750384640382,5.6898843,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384640689,6.3798843,147.19,147.16,12.59531732]
["bitfinex","SOLUSD",1750384641060,6.3798843,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384643785,5.6898843,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384643992,0.69,147.18,147.16,5.8]
["bitfinex","SOLUSD",1750384647765,5.6898843,147.19,147.16,5.8]
["bitfinex","SOLUSD",1750384647766,6.3798843,147.19,147.16,12.5952422]
["bitfinex","SOLUSD",1750384648304,0.69,147.19,147.16,12.5952422]
["bitfinex","SOLUSD",1750384648476,6.3798843,147.19,147.16,12.5952422]
["bitfinex","SOLUSD",1750384648878,0.69,147.18,147.16,12.5952422]
["bitfinex","SOLUSD",1750384652173,0.69,147.18,147.16,18.2851265]
["bitfinex","SOLUSD",1750384654826,0.69,147.18,147.16,12.5952422]
["bitfinex","SOLUSD",1750384655004,0.69,147.18,147.16,18.2851265]
["bitfinex","SOLUSD",1750384655501,0.69,147.18,147.16,12.4851265]
["bitfinex","SOLUSD",1750384657707,0.69,147.18,147.16,5.6898843]
["bitfinex","SOLUSD",1750384659993,17.55561901,147.2,147.16,5.6898843]
["bitfinex","SOLUSD",1750384660704,0.69,147.19,147.16,5.6898843]
["bitfinex","SOLUSD",1750384660905,17.55561901,147.2,147.16,5.6898843]
["bitfinex","SOLUSD",1750384661088,0.69,147.19,147.16,5.6898843]
["bitfinex","SOLUSD",1750384661712,5.76206673,147.19,147.16,5.6898843]
["bitfinex","SOLUSD",1750384663311,5.0880025,147.19,147.16,5.6898843]
["bitfinex","SOLUSD",1750384663490,0.69,147.18,147.16,5.6898843]
["bitfinex","SOLUSD",1750384663689,0.69,147.18,147.16,12.48517058]
["bitfinex","SOLUSD",1750384664386,5.0880025,147.19,147.17,5.6898843]
["bitfinex","SOLUSD",1750384664592,5.0880025,147.23,147.18,5.6898843]
["bitfinex","SOLUSD",1750384664793,5.0880025,147.23,147.22,5.6898843]
["bitfinex","SOLUSD",1750384665394,49.30556903,147.24,147.22,5.6898843]
["bitfinex","SOLUSD",1750384665595,5.77673953,147.23,147.21,5.6898843]
["bitfinex","SOLUSD",1750384666089,0.69,147.23,147.21,5.6898843]
["bitfinex","SOLUSD",1750384666291,5.77673953,147.23,147.21,5.6898843]
["bitfinex","SOLUSD",1750384668927,0.69,147.23,147.21,5.6898843]
["bitfinex","SOLUSD",1750384669998,5.77282119,147.23,147.21,5.6898843]
["bitfinex","SOLUSD",1750384670305,0.69,147.23,147.21,5.6898843]
["bitfinex","SOLUSD",1750384675229,55.4072052,147.24,147.21,5.6898843]
["bitfinex","SOLUSD",1750384675433,0.69,147.23,147.21,5.6898843]
["bitfinex","SOLUSD",1750384678634,6.7921414,147.23,147.2,5.6898843]
["bitfinex","SOLUSD",1750384678837,6.3798843,147.21,147.18,5.8]
["bitfinex","SOLUSD",1750384679009,27.5,147.22,147.18,5.8]
["bitfinex","SOLUSD",1750384679202,0.69,147.21,147.18,11.4898843]
["bitfinex","SOLUSD",1750384679632,33.1898843,147.22,147.18,5.8]
["bitfinex","SOLUSD",1750384679840,0.69,147.21,147.18,11.4898843]
["bitfinex","SOLUSD",1750384680310,39.98282241,147.22,147.18,11.4898843]
["bitfinex","SOLUSD",1750384680509,5.07545237,147.23,147.21,5.6898843]
["bitfinex","SOLUSD",1750384680734,22.61556903,147.24,147.22,5.6898843]
["bitfinex","SOLUSD",1750384680934,22.61556903,147.24,147.23,5.6898843]
["bitfinex","SOLUSD",1750384681917,23.30556903,147.24,147.22,5.6898843]
["bitfinex","SOLUSD",1750384682108,22.61556903,147.24,147.22,5.6898843]
["bitfinex","SOLUSD",1750384682312,23.30556903,147.24,147.22,5.6898843]
["bitfinex","SOLUSD",1750384682946,23.30556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384683237,22.61556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384683446,22.61556903,147.24,147.23,8.8881048]
["bitfinex","SOLUSD",1750384684145,23.30556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384685546,22.61556903,147.24,147.23,8.8881048]
["bitfinex","SOLUSD",1750384685723,23.30556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384689853,23.30556903,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750384690026,23.30556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384690226,22.61556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384690454,0.74,147.23,147.22,8.8881048]
["bitfinex","SOLUSD",1750384692757,23.35556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384695036,23.35556903,147.24,147.22,15.68061687]
["bitfinex","SOLUSD",1750384699952,23.35556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384700122,22.61556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384700322,23.35556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384701628,22.61556903,147.24,147.22,8.8881048]
["bitfinex","SOLUSD",1750384701830,0.74,147.23,147.22,8.8881048]
["bitfinex","SOLUSD",1750384702866,0.74,147.23,147.21,8.8881048]
["bitfinex","SOLUSD",1750384703434,0.74,147.23,147.19,8.34612303]
["bitfinex","SOLUSD",1750384703435,0.74,147.23,147.2,8.8881048]
["bitfinex","SOLUSD",1750384703778,0.74,147.22,147.2,8.8881048]
["bitfinex","SOLUSD",1750384703934,0.74,147.22,147.21,8.8881048]
["bitfinex","SOLUSD",1750384704834,0.74,147.22,147.21,5.68978277]
["bitfinex","SOLUSD",1750384705243,5.82100693,147.23,147.21,5.68978277]
["bitfinex","SOLUSD",1750384705447,0.74,147.22,147.21,5.68978277]
["bitfinex","SOLUSD",1750384707557,5.82406599,147.23,147.21,5.68978277]
["bitfinex","SOLUSD",1750384708053,76.09556903,147.24,147.22,5.68978277]
["bitfinex","SOLUSD",1750384708244,76.83556903,147.24,147.22,5.68978277]
["bitfinex","SOLUSD",1750384709240,5.09254609,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384709441,5.09254609,147.23,147.21,6.79286807]
["bitfinex","SOLUSD",1750384709442,5.83254609,147.23,147.21,6.79286807]
["bitfinex","SOLUSD",1750384709650,5.83254609,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384712565,5.09264827,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384712961,5.83264827,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384714962,5.09264827,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384715766,5.83264827,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384718174,5.09264827,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384719474,5.80264827,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384720786,0.71,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384720981,49.32556903,147.24,147.22,5.68978277]
["bitfinex","SOLUSD",1750384721277,49.32556903,147.24,147.22,12.48228423]
["bitfinex","SOLUSD",1750384721774,49.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384721984,53.70759946,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384722748,53.70759946,147.24,147.23,12.48187677]
["bitfinex","SOLUSD",1750384722749,27.70759946,147.24,147.23,12.48187677]
["bitfinex","SOLUSD",1750384724080,22.61556903,147.24,147.23,12.48187677]
["bitfinex","SOLUSD",1750384725480,22.61556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384726584,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384729458,22.61556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384730592,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384731687,22.61556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384732985,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384733489,22.61556903,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750384733672,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384733881,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384734079,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384734296,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384734495,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384734681,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384734882,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384735188,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384735493,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384735671,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384735874,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384736097,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384736277,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384736483,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384737168,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384737369,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384737569,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384737766,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384738887,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384739081,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384739279,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384739596,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384740492,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384740669,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384740870,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384741100,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384741695,28.41778942,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384741877,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384743695,22.61556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384744381,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384749282,28.41529646,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384749613,23.32556903,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384749782,28.41529646,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384752207,27.70529646,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750384752384,28.38529646,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384755217,28.38529646,147.24,147.21,6.79293747]
["bitfinex","SOLUSD",1750384755400,28.38529646,147.24,147.23,5.68978277]
["bitfinex","SOLUSD",1750384757009,0.68,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384757190,5.08972743,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384757526,5.76972743,147.23,147.22,5.68978277]
["bitfinex","SOLUSD",1750384758006,0.68,147.22,147.21,5.68978277]
["bitfinex","SOLUSD",1750384758214,5.76972743,147.22,147.21,5.68978277]
["bitfinex","SOLUSD",1750384759799,0.68,147.22,147.21,5.68978277]
["bitfinex","SOLUSD",1750384762118,0.68,147.21,147.2,5.68978277]
["bitfinex","SOLUSD",1750384765716,0.68,147.21,147.2,12.48326103]
["bitfinex","SOLUSD",1750384766022,0.68,147.21,147.19,6.79393461]
["bitfinex","SOLUSD",1750384766214,0.68,147.21,147.2,5.68978277]
["bitfinex","SOLUSD",1750384769621,0.68,147.21,147.2,12.48326103]
["bitfinex","SOLUSD",1750384769827,5.08972743,147.23,147.22,26.0]
["bitfinex","SOLUSD",1750384770043,5.76677551,147.3,147.23,18.64964886]
["bitfinex","SOLUSD",1750384770210,0.68,147.3,147.29,5.68978277]
["bitfinex","SOLUSD",1750384771322,19.32964886,147.31,147.24,5.78]
["bitfinex","SOLUSD",1750384771635,19.32964886,147.31,147.27,5.68978277]
["bitfinex","SOLUSD",1750384771636,0.68,147.29,147.27,5.68978277]
["bitfinex","SOLUSD",1750384773024,0.68,147.29,147.26,15.67362788]
["bitfinex","SOLUSD",1750384774207,27.46,147.3,147.26,15.67362788]
["bitfinex","SOLUSD",1750384774516,0.68,147.29,147.26,15.67362788]
["bitfinex","SOLUSD",1750384776910,0.68,147.29,147.26,8.88314809]
["bitfinex","SOLUSD",1750384778140,0.68,147.29,147.26,15.67381652]
["bitfinex","SOLUSD",1750384782348,0.69,147.29,147.26,15.67381652]
["bitfinex","SOLUSD",1750384782923,41.41744317,147.3,147.26,8.88314809]
["bitfinex","SOLUSD",1750384783124,36.34314809,147.3,147.26,8.88314809]
["bitfinex","SOLUSD",1750384783746,0.69,147.29,147.27,8.88314809]
["bitfinex","SOLUSD",1750384783946,0.69,147.29,147.27,15.67337895]
["bitfinex","SOLUSD",1750384784320,27.46,147.3,147.27,15.67337895]
["bitfinex","SOLUSD",1750384784621,28.15,147.3,147.28,8.88314809]
["bitfinex","SOLUSD",1750384785748,0.69,147.29,147.28,15.67293624]
["bitfinex","SOLUSD",1750384788051,28.13,147.3,147.28,15.67293624]
["bitfinex","SOLUSD",1750384788259,28.13,147.3,147.29,8.88314809]
["bitfinex","SOLUSD",1750384790835,28.13,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1750384791150,28.13,147.3,147.29,8.88314809]
["bitfinex","SOLUSD",1750384792042,0.69,147.3,147.29,8.88314809]
["bitfinex","SOLUSD",1750384792954,0.69,147.3,147.29,5.68342009]
["bitfinex","SOLUSD",1750384795753,27.44,147.31,147.29,12.47261053]
["bitfinex","SOLUSD",1750384795962,28.13,147.31,147.29,6.78919044]
["bitfinex","SOLUSD",1750384796257,0.69,147.3,147.29,6.78919044]
["bitfinex","SOLUSD",1750384797362,0.69,147.3,147.29,12.47261053]
["bitfinex","SOLUSD",1750384797651,27.44,147.31,147.29,12.47261053]
["bitfinex","SOLUSD",1750384797864,28.13,147.31,147.3,5.68342009]
["bitfinex","SOLUSD",1750384798265,0.69,147.31,147.3,5.68342009]
["bitfinex","SOLUSD",1750384800245,0.69,147.31,147.3,12.47228634]
["bitfinex","SOLUSD",1750384800551,0.69,147.33,147.3,12.47228634]
["bitfinex","SOLUSD",1750384800857,0.69,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750384801063,0.69,147.33,147.32,5.68342009]
["bitfinex","SOLUSD",1750384802031,0.69,147.33,147.32,12.4713647]
["bitfinex","SOLUSD",1750384802660,0.69,147.33,147.32,5.68342009]
["bitfinex","SOLUSD",1750384803362,0.69,147.33,147.32,12.4713647]
["bitfinex","SOLUSD",1750384803663,176.54,147.34,147.32,12.4713647]
["bitfinex","SOLUSD",1750384803838,177.23,147.34,147.32,12.4713647]
["bitfinex","SOLUSD",1750384804875,149.79,147.34,147.32,12.4713647]
["bitfinex","SOLUSD",1750384805043,149.1,147.34,147.32,12.4713647]
["bitfinex","SOLUSD",1750384805362,0.69,147.33,147.32,12.4713647]
["bitfinex","SOLUSD",1750384805964,0.69,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750384806170,0.69,147.33,147.32,5.68342009]
["bitfinex","SOLUSD",1750384808340,0.69,147.33,147.32,12.4713647]
["bitfinex","SOLUSD",1750384808536,149.1,147.34,147.32,12.4713647]
["bitfinex","SOLUSD",1750384808755,177.28,147.34,147.33,5.68342009]
["bitfinex","SOLUSD",1750384809653,177.28,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750384809855,177.28,147.34,147.33,5.68342009]
["bitfinex","SOLUSD",1750384810178,0.74,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750384810359,0.74,147.33,147.32,12.4713647]
["bitfinex","SOLUSD",1750384812963,0.74,147.34,147.32,12.4713647]
["bitfinex","SOLUSD",1750384813157,0.74,147.34,147.33,5.68342009]
["bitfinex","SOLUSD",1750384813357,0.74,147.34,147.33,12.47090396]
["bitfinex","SOLUSD",1750384815385,0.74,147.33,147.29,5.68342009]
["bitfinex","SOLUSD",1750384815558,0.74,147.32,147.29,5.68342009]
["bitfinex","SOLUSD",1750384815753,0.74,147.32,147.3,5.68342009]
["bitfinex","SOLUSD",1750384818587,0.74,147.32,147.31,5.68342009]
["bitfinex","SOLUSD",1750384819093,0.74,147.32,147.29,5.68342009]
["bitfinex","SOLUSD",1750384819571,27.44,147.31,147.29,5.68342009]
["bitfinex","SOLUSD",1750384819759,0.74,147.3,147.29,5.68342009]
["bitfinex","SOLUSD",1750384819959,0.74,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750384820164,0.74,147.3,147.29,5.68342009]
["bitfinex","SOLUSD",1750384823589,0.74,147.3,147.27,32.7902492]
["bitfinex","SOLUSD",1750384823746,0.74,147.3,147.29,31.68342009]
["bitfinex","SOLUSD",1750384824684,0.74,147.3,147.28,26.0]
["bitfinex","SOLUSD",1750384824862,0.74,147.3,147.28,5.68342009]
["bitfinex","SOLUSD",1750384825059,27.44,147.31,147.28,5.68342009]
["bitfinex","SOLUSD",1750384825464,0.74,147.3,147.28,5.68342009]
["bitfinex","SOLUSD",1750384825865,27.44,147.31,147.28,5.68342009]
["bitfinex","SOLUSD",1750384826377,0.74,147.3,147.28,5.68342009]
["bitfinex","SOLUSD",1750384829596,0.74,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750384829888,0.74,147.3,147.28,5.68342009]
["bitfinex","SOLUSD",1750384831792,33.25116307,147.32,147.29,5.68342009]
["bitfinex","SOLUSD",1750384831995,32.51116307,147.32,147.3,5.68342009]
["bitfinex","SOLUSD",1750384832288,0.74,147.31,147.3,5.68342009]
["bitfinex","SOLUSD",1750384832972,32.51116307,147.32,147.3,5.68342009]
["bitfinex","SOLUSD",1750384833173,33.25116307,147.32,147.3,5.68342009]
["bitfinex","SOLUSD",1750384833583,5.07116307,147.32,147.31,5.68342009]
["bitfinex","SOLUSD",1750384833764,176.54,147.33,147.3,6.78879792]
["bitfinex","SOLUSD",1750384834088,177.28,147.33,147.31,5.68342009]
["bitfinex","SOLUSD",1750384834792,177.28,147.33,147.31,12.47175023]
["bitfinex","SOLUSD",1750384835282,177.28,147.33,147.31,6.78833014]
["bitfinex","SOLUSD",1750384835585,149.84,147.33,147.31,12.47175023]
["bitfinex","SOLUSD",1750384835786,149.84,147.33,147.31,5.68342009]
["bitfinex","SOLUSD",1750384836586,0.74,147.32,147.31,5.68342009]
["bitfinex","SOLUSD",1750384842808,0.74,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750384843087,0.73,147.32,147.3,5.68342009]
["bitfinex","SOLUSD",1750384843291,176.54,147.33,147.3,5.68342009]
["bitfinex","SOLUSD",1750384843469,0.73,147.32,147.3,5.68342009]
["bitfinex","SOLUSD",1750384844570,176.54,147.33,147.3,5.68342009]
["bitfinex","SOLUSD",1750384844763,0.73,147.32,147.3,12.47220344]
["bitfinex","SOLUSD",1750384847997,0.73,147.32,147.31,5.68342009]
["bitfinex","SOLUSD",1750384848194,176.54,147.33,147.31,5.68342009]
["bitfinex","SOLUSD",1750384848382,177.27,147.33,147.31,5.68342009]
["bitfinex","SOLUSD",1750384848776,176.54,147.33,147.31,5.68342009]
["bitfinex","SOLUSD",1750384848988,0.73,147.32,147.31,5.68342009]
["bitfinex","SOLUSD",1750384849674,176.54,147.33,147.31,5.68342009]
["bitfinex","SOLUSD",1750384849869,177.27,147.33,147.31,5.68342009]
["bitfinex","SOLUSD",1750384850283,176.54,147.33,147.31,5.68342009]
["bitfinex","SOLUSD",1750384850599,0.73,147.32,147.31,5.68342009]
["bitfinex","SOLUSD",1750384852283,176.52,147.33,147.31,12.47182549]
["bitfinex","SOLUSD",1750384852490,177.25,147.33,147.31,12.47182549]
["bitfinex","SOLUSD",1750384852796,177.25,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1750384853101,0.73,147.32,147.3,5.68342009]
["bitfinex","SOLUSD",1750384853602,0.73,147.32,147.3,12.47210959]
["bitfinex","SOLUSD",1750384861810,44.64964886,147.3,147.25,1.5178]
["bitfinex","SOLUSD",1750384862103,0.73,147.28,147.24,5.68342009]
["bitfinex","SOLUSD",1750384862304,0.73,147.28,147.25,5.68342009]
["bitfinex","SOLUSD",1750384862487,33.10342009,147.29,147.25,5.68342009]
["bitfinex","SOLUSD",1750384862691,28.15,147.29,147.25,5.68342009]
["bitfinex","SOLUSD",1750384862887,27.42,147.29,147.26,5.68342009]
["bitfinex","SOLUSD",1750384863083,27.42,147.29,147.27,5.68342009]
["bitfinex","SOLUSD",1750384864090,28.15,147.29,147.27,12.47344945]
["bitfinex","SOLUSD",1750384865402,0.73,147.29,147.27,12.47344945]
["bitfinex","SOLUSD",1750384867914,176.52,147.3,147.27,12.47344945]
["bitfinex","SOLUSD",1750384868516,0.74,147.29,147.27,6.79002936]
["bitfinex","SOLUSD",1750384868814,182.20342009,147.3,147.27,6.79002936]
["bitfinex","SOLUSD",1750384869028,0.74,147.28,147.27,6.79002936]
["bitfinex","SOLUSD",1750384869395,0.74,147.28,147.26,12.47393331]
["bitfinex","SOLUSD",1750384870898,0.74,147.28,147.23,23.772329]
["bitfinex","SOLUSD",1750384871099,0.74,147.28,147.26,5.68342009]
["bitfinex","SOLUSD",1750384872543,0.74,147.28,147.25,5.68342009]
["bitfinex","SOLUSD",1750384873503,27.42,147.27,147.25,5.68342009]
["bitfinex","SOLUSD",1750384873705,0.74,147.26,147.25,5.68342009]
["bitfinex","SOLUSD",1750384874327,0.74,147.26,147.24,12.47490205]
["bitfinex","SOLUSD",1750384876923,27.42,147.27,147.24,12.47490205]
["bitfinex","SOLUSD",1750384877109,0.74,147.26,147.24,12.47490205]
["bitfinex","SOLUSD",1750384878029,0.74,147.26,147.24,5.68342009]
["bitfinex","SOLUSD",1750384878734,27.42,147.27,147.24,5.68342009]
["bitfinex","SOLUSD",1750384879035,0.74,147.26,147.24,12.47493614]
["bitfinex","SOLUSD",1750384881132,5.68342009,147.25,147.2,5.68342009]
["bitfinex","SOLUSD",1750384881322,0.74,147.23,147.2,5.68342009]
["bitfinex","SOLUSD",1750384882543,0.74,147.23,147.2,12.47679924]
["bitfinex","SOLUSD",1750384883031,33.10342009,147.24,147.2,12.47679924]
["bitfinex","SOLUSD",1750384883220,0.74,147.23,147.2,12.47679924]
["bitfinex","SOLUSD",1750384885764,6.42342009,147.23,147.19,6.79383418]
["bitfinex","SOLUSD",1750384886058,0.74,147.22,147.19,12.47725427]
["bitfinex","SOLUSD",1750384886625,5.68342009,147.23,147.19,12.47725427]
["bitfinex","SOLUSD",1750384886826,0.74,147.21,147.16,5.76]
["bitfinex","SOLUSD",1750384887058,0.74,147.19,147.16,5.76]
["bitfinex","SOLUSD",1750384887247,0.74,147.19,147.16,11.44342009]
["bitfinex","SOLUSD",1750384887454,5.68342009,147.2,147.16,11.44342009]
["bitfinex","SOLUSD",1750384887634,0.74,147.18,147.16,5.76]
["bitfinex","SOLUSD",1750384888259,0.74,147.18,147.15,12.47908278]
["bitfinex","SOLUSD",1750384888631,0.74,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384888847,0.74,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384889933,0.74,147.19,147.16,12.47840193]
["bitfinex","SOLUSD",1750384894864,0.74,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384896768,0.74,147.19,147.16,12.47846561]
["bitfinex","SOLUSD",1750384897533,5.68342009,147.2,147.16,12.47846561]
["bitfinex","SOLUSD",1750384897771,6.36342009,147.2,147.16,12.47846561]
["bitfinex","SOLUSD",1750384898254,149.78,147.22,147.19,5.68342009]
["bitfinex","SOLUSD",1750384898457,0.68,147.22,147.19,5.68342009]
["bitfinex","SOLUSD",1750384898656,0.68,147.22,147.18,5.68342009]
["bitfinex","SOLUSD",1750384898971,0.68,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750384899989,0.68,147.22,147.19,12.47735989]
["bitfinex","SOLUSD",1750384900346,39.91557913,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750384900655,0.68,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750384900854,39.91557913,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750384901057,0.68,147.21,147.18,12.47766916]
["bitfinex","SOLUSD",1750384902673,12.4759806,147.22,147.18,12.47766916]
["bitfinex","SOLUSD",1750384902867,12.4759806,147.22,147.15,6.3128]
["bitfinex","SOLUSD",1750384902868,6.36342009,147.21,147.17,12.47816343]
["bitfinex","SOLUSD",1750384903177,0.68,147.19,147.17,6.79474334]
["bitfinex","SOLUSD",1750384903473,0.68,147.19,147.16,12.47857057]
["bitfinex","SOLUSD",1750384912343,12.47690063,147.2,147.16,12.47857057]
["bitfinex","SOLUSD",1750384912551,13.15690063,147.2,147.16,12.47857057]
["bitfinex","SOLUSD",1750384912972,12.47690063,147.2,147.16,12.47857057]
["bitfinex","SOLUSD",1750384913176,0.68,147.19,147.16,12.47857057]
["bitfinex","SOLUSD",1750384914574,0.68,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750384914773,0.68,147.19,147.15,5.68342009]
["bitfinex","SOLUSD",1750384915085,18.64964886,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1750384915245,0.68,147.17,147.13,5.68342009]
["bitfinex","SOLUSD",1750384915446,0.68,147.17,147.14,5.68342009]
["bitfinex","SOLUSD",1750384915645,177.22,147.19,147.15,5.68342009]
["bitfinex","SOLUSD",1750384915866,176.54,147.19,147.15,5.68342009]
["bitfinex","SOLUSD",1750384916173,0.68,147.18,147.15,5.68342009]
["bitfinex","SOLUSD",1750384916763,0.68,147.18,147.15,12.47920617]
["bitfinex","SOLUSD",1750384919278,0.68,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1750384919464,0.68,147.18,147.15,5.68342009]
["bitfinex","SOLUSD",1750384921588,0.68,147.18,147.15,12.47911208]
["bitfinex","SOLUSD",1750384921892,161.57744289,147.19,147.14,12.47961743]
["bitfinex","SOLUSD",1750384922764,0.68,147.18,147.14,12.47961743]
["bitfinex","SOLUSD",1750384924168,161.57744289,147.19,147.14,12.47961743]
["bitfinex","SOLUSD",1750384924491,0.68,147.18,147.14,12.47961743]
["bitfinex","SOLUSD",1750384924867,5.68342009,147.17,147.13,5.68342009]
["bitfinex","SOLUSD",1750384925191,0.68,147.16,147.13,5.68342009]
["bitfinex","SOLUSD",1750384925392,0.68,147.16,147.13,12.48011766]
["bitfinex","SOLUSD",1750384925691,0.68,147.16,147.13,6.79669757]
["bitfinex","SOLUSD",1750384925867,0.68,147.16,147.13,12.48011766]
["bitfinex","SOLUSD",1750384926377,156.57403654,147.19,147.15,5.68342009]
["bitfinex","SOLUSD",1750384926570,149.1,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384926769,149.82,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384927794,149.1,147.19,147.16,12.47872724]
["bitfinex","SOLUSD",1750384928090,149.1,147.19,147.18,5.68342009]
["bitfinex","SOLUSD",1750384930398,149.1,147.19,147.17,12.47825184]
["bitfinex","SOLUSD",1750384930983,149.82,147.19,147.17,12.47825184]
["bitfinex","SOLUSD",1750384932071,149.1,147.19,147.15,12.4792067]
["bitfinex","SOLUSD",1750384932273,154.78342009,147.19,147.15,12.4792067]
["bitfinex","SOLUSD",1750384932877,149.1,147.19,147.15,12.4792067]
["bitfinex","SOLUSD",1750384933087,0.72,147.18,147.15,12.4792067]
["bitfinex","SOLUSD",1750384934099,176.54,147.19,147.17,5.68342009]
["bitfinex","SOLUSD",1750384935986,177.26,147.19,147.17,5.68342009]
["bitfinex","SOLUSD",1750384936493,149.82,147.19,147.17,5.68342009]
["bitfinex","SOLUSD",1750384937881,0.72,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750384938083,0.72,147.18,147.15,5.68342009]
["bitfinex","SOLUSD",1750384940897,0.72,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750384941202,0.72,147.18,147.15,5.68342009]
["bitfinex","SOLUSD",1750384943906,0.72,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384944096,149.1,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384944400,149.82,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384944571,149.1,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384944776,149.82,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384945177,156.61396866,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384945678,155.89396866,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384945879,0.72,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384947706,0.72,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750384948007,0.72,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384949712,0.72,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750384949880,0.72,147.18,147.12,7.2726]
["bitfinex","SOLUSD",1750384949881,5.68342009,147.17,147.12,18.24036784]
["bitfinex","SOLUSD",1750384950079,0.72,147.16,147.13,5.68342009]
["bitfinex","SOLUSD",1750384950285,0.72,147.16,147.14,5.68342009]
["bitfinex","SOLUSD",1750384951804,39.32825761,147.18,147.14,5.68342009]
["bitfinex","SOLUSD",1750384952001,45.0108428,147.18,147.14,5.68342009]
["bitfinex","SOLUSD",1750384952208,0.72,147.17,147.14,5.68342009]
["bitfinex","SOLUSD",1750384953692,0.72,147.17,147.14,12.47964744]
["bitfinex","SOLUSD",1750384954505,149.1,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384954708,149.1,147.19,147.17,5.68342009]
["bitfinex","SOLUSD",1750384954888,0.72,147.18,147.17,5.68342009]
["bitfinex","SOLUSD",1750384955605,149.1,147.19,147.17,12.47813997]
["bitfinex","SOLUSD",1750384956006,149.1,147.19,147.18,5.68342009]
["bitfinex","SOLUSD",1750384956310,149.82,147.19,147.17,5.68342009]
["bitfinex","SOLUSD",1750384956516,0.72,147.18,147.17,5.68342009]
["bitfinex","SOLUSD",1750384962035,0.72,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384963001,0.72,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750384963209,0.72,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384963897,0.72,147.18,147.16,12.47859755]
["bitfinex","SOLUSD",1750384966413,0.72,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384966616,0.7,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384967918,149.1,147.19,147.16,5.68342009]
["bitfinex","SOLUSD",1750384968436,0.7,147.18,147.16,5.68342009]
["bitfinex","SOLUSD",1750384978115,149.1,147.19,147.16,12.47871569]
["bitfinex","SOLUSD",1750384978314,149.8,147.19,147.16,12.47871569]
["bitfinex","SOLUSD",1750384979548,149.8,147.19,147.17,5.68342009]
["bitfinex","SOLUSD",1750384981056,0.7,147.18,147.17,5.68342009]
["bitfinex","SOLUSD",1750384983147,0.7,147.18,147.17,12.47828317]
["bitfinex","SOLUSD",1750384984258,0.7,147.18,147.17,5.68342009]
["bitfinex","SOLUSD",1750384987845,0.71,147.18,147.14,5.68342009]
["bitfinex","SOLUSD",1750384988039,0.71,147.18,147.12,12.5569772]
["bitfinex","SOLUSD",1750384988040,0.71,147.16,147.12,12.5569772]
["bitfinex","SOLUSD",1750384988324,0.71,147.16,147.12,11.44342009]
["bitfinex","SOLUSD",1750384988535,6.39342009,147.14,147.07,5.76]
["bitfinex","SOLUSD",1750384988746,10.77545897,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1750384988923,6.39342009,147.11,147.04,6.4364]
["bitfinex","SOLUSD",1750384989130,5.68342009,147.1,147.06,5.68342009]
["bitfinex","SOLUSD",1750384989530,0.71,147.09,147.06,5.68342009]
["bitfinex","SOLUSD",1750384990066,0.64205368,147.09,147.06,12.48334355]
["bitfinex","SOLUSD",1750384990222,5.09203888,147.1,147.08,5.68342009]
["bitfinex","SOLUSD",1750384990428,27.44,147.11,147.08,5.68342009]
["bitfinex","SOLUSD",1750384990648,27.44,147.11,147.06,6.86992346]
["bitfinex","SOLUSD",1750384990649,27.44,147.11,147.07,5.68342009]
["bitfinex","SOLUSD",1750384990853,27.44,147.11,147.08,8.90571284]
["bitfinex","SOLUSD",1750384991066,32.53203888,147.11,147.08,8.90571284]
["bitfinex","SOLUSD",1750384991251,36.34571284,147.11,147.07,8.90571284]
["bitfinex","SOLUSD",1750384992145,0.71,147.1,147.07,8.90571284]
["bitfinex","SOLUSD",1750384992832,0.71,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750384993046,8.90571284,147.1,147.06,8.90571284]
["bitfinex","SOLUSD",1750384993346,0.71,147.09,147.06,8.90571284]
["bitfinex","SOLUSD",1750384993546,0.71,147.09,147.07,8.90571284]
["bitfinex","SOLUSD",1750384993874,0.71,147.09,147.06,8.90571284]
["bitfinex","SOLUSD",1750384994432,0.71,147.09,147.06,15.70546251]
["bitfinex","SOLUSD",1750384997369,0.71,147.09,147.04,0.07]
["bitfinex","SOLUSD",1750384997534,0.71,147.09,147.06,8.90571284]
["bitfinex","SOLUSD",1750384997729,0.71,147.09,147.04,0.07]
["bitfinex","SOLUSD",1750384997972,0.71,147.09,147.06,8.90571284]
["bitfinex","SOLUSD",1750384998853,0.71,147.09,147.04,0.07]
["bitfinex","SOLUSD",1750384999177,0.71,147.09,147.06,15.70533926]
["bitfinex","SOLUSD",1750385000135,0.71,147.09,147.06,8.90571284]
["bitfinex","SOLUSD",1750385002280,0.71,147.09,147.06,15.7052567]
["bitfinex","SOLUSD",1750385004704,28.15,147.11,147.08,8.90571284]
["bitfinex","SOLUSD",1750385005664,0.71,147.11,147.08,8.90571284]
["bitfinex","SOLUSD",1750385005869,0.71,147.11,147.09,8.90571284]
["bitfinex","SOLUSD",1750385006062,158.00571284,147.13,147.09,8.90571284]
["bitfinex","SOLUSD",1750385006376,0.71,147.12,147.09,15.7038416]
["bitfinex","SOLUSD",1750385007272,158.00571284,147.13,147.09,15.7038416]
["bitfinex","SOLUSD",1750385007490,0.71,147.12,147.09,15.7038416]
["bitfinex","SOLUSD",1750385007655,158.00571284,147.13,147.09,15.7038416]
["bitfinex","SOLUSD",1750385008048,0.71,147.12,147.09,15.7038416]
["bitfinex","SOLUSD",1750385008249,2.3621,147.15,147.11,8.90571284]
["bitfinex","SOLUSD",1750385008477,0.71,147.14,147.11,8.90571284]
["bitfinex","SOLUSD",1750385009666,0.71,147.14,147.12,8.90571284]
["bitfinex","SOLUSD",1750385010364,0.71,147.15,147.12,15.70272559]
["bitfinex","SOLUSD",1750385010566,0.71,147.17,147.14,8.90571284]
["bitfinex","SOLUSD",1750385010770,0.71,147.17,147.12,6.86701275]
["bitfinex","SOLUSD",1750385010771,0.71,147.17,147.15,8.90571284]
["bitfinex","SOLUSD",1750385016487,0.71,147.18,147.16,8.90571284]
["bitfinex","SOLUSD",1750385017377,0.71,147.18,147.17,8.90571284]
["bitfinex","SOLUSD",1750385022118,0.71,147.18,147.16,6.79523986]
["bitfinex","SOLUSD",1750385022416,0.71,147.18,147.17,8.90571284]
["bitfinex","SOLUSD",1750385026821,0.71,147.18,147.17,5.6926016]
["bitfinex","SOLUSD",1750385027815,0.71,147.18,147.16,5.6926016]
["bitfinex","SOLUSD",1750385028014,0.72,147.19,147.16,5.6926016]
["bitfinex","SOLUSD",1750385031822,0.72,147.19,147.17,5.6926016]
["bitfinex","SOLUSD",1750385032025,155.89369954,147.2,147.17,5.6926016]
["bitfinex","SOLUSD",1750385032222,0.72,147.19,147.17,5.6926016]
["bitfinex","SOLUSD",1750385034328,149.1,147.2,147.17,12.48744086]
["bitfinex","SOLUSD",1750385034634,0.72,147.19,147.17,12.48744086]
["bitfinex","SOLUSD",1750385034839,0.72,147.19,147.17,6.79483926]
["bitfinex","SOLUSD",1750385035005,0.72,147.19,147.17,12.48744086]
["bitfinex","SOLUSD",1750385040434,0.72,147.19,147.17,5.6926016]
["bitfinex","SOLUSD",1750385041500,0.72,147.19,147.17,12.48742985]
["bitfinex","SOLUSD",1750385042743,0.72,147.19,147.17,5.6926016]
["bitfinex","SOLUSD",1750385043335,0.72,147.19,147.17,12.48737592]
["bitfinex","SOLUSD",1750385046440,0.72,147.19,147.17,5.6926016]
["bitfinex","SOLUSD",1750385049913,0.72,147.19,147.17,12.48745619]
["bitfinex","SOLUSD",1750385053348,5.80709581,147.19,147.17,12.48745619]
["bitfinex","SOLUSD",1750385055866,0.7,147.17,147.12,8.34062029]
["bitfinex","SOLUSD",1750385056148,5.78709581,147.16,147.14,5.6926016]
["bitfinex","SOLUSD",1750385057047,5.08709581,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385057253,32.50709581,147.17,147.15,5.6926016]
["bitfinex","SOLUSD",1750385057560,5.08709581,147.17,147.16,5.6926016]
["bitfinex","SOLUSD",1750385058950,5.78709581,147.17,147.16,5.6926016]
["bitfinex","SOLUSD",1750385059148,5.78709581,147.17,147.15,6.79577271]
["bitfinex","SOLUSD",1750385059149,0.7,147.17,147.15,5.6926016]
["bitfinex","SOLUSD",1750385059363,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385061060,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385061246,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385061447,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385061648,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385061847,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385062149,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385062357,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385062667,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385062839,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385063042,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385063363,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385063546,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385063738,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385063937,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385064160,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385064352,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385064557,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385064746,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385064940,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385065140,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385065371,5.79363836,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385065572,0.7,147.16,147.15,5.6926016]
["bitfinex","SOLUSD",1750385065738,5.79363836,147.16,147.12,6.86717237]
["bitfinex","SOLUSD",1750385065942,0.7,147.15,147.14,5.6926016]
["bitfinex","SOLUSD",1750385071769,0.7,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750385071966,0.7,147.14,147.11,5.6926016]
["bitfinex","SOLUSD",1750385072376,11.88985569,147.15,147.11,5.6926016]
["bitfinex","SOLUSD",1750385072885,6.79628413,147.14,147.11,5.6926016]
["bitfinex","SOLUSD",1750385073071,0.7,147.13,147.11,5.6926016]
["bitfinex","SOLUSD",1750385074394,0.7,147.12,147.09,11.4526016]
["bitfinex","SOLUSD",1750385074610,0.7,147.12,147.09,18.25108664]
["bitfinex","SOLUSD",1750385075667,0.7,147.12,147.09,12.55848504]
["bitfinex","SOLUSD",1750385075869,0.7,147.12,147.09,18.25108664]
["bitfinex","SOLUSD",1750385078664,0.7,147.12,147.09,12.55848504]
["bitfinex","SOLUSD",1750385078865,0.7,147.12,147.09,11.4526016]
["bitfinex","SOLUSD",1750385079060,0.7,147.12,147.09,5.76]
["bitfinex","SOLUSD",1750385080190,0.7,147.12,147.09,18.25100605]
["bitfinex","SOLUSD",1750385083066,26.7,147.15,147.11,5.6926016]
["bitfinex","SOLUSD",1750385083392,31.77851436,147.15,147.12,5.6926016]
["bitfinex","SOLUSD",1750385084289,38.57442162,147.15,147.12,5.6926016]
["bitfinex","SOLUSD",1750385085107,176.54,147.16,147.14,5.6926016]
["bitfinex","SOLUSD",1750385085108,149.1,147.16,147.14,5.6926016]
["bitfinex","SOLUSD",1750385085397,149.8,147.16,147.14,5.6926016]
["bitfinex","SOLUSD",1750385086303,26.7,147.18,147.15,12.48835244]
["bitfinex","SOLUSD",1750385086603,0.7,147.17,147.15,5.6926016]
["bitfinex","SOLUSD",1750385090901,26.7,147.18,147.15,12.4882996]
["bitfinex","SOLUSD",1750385091104,26.7,147.18,147.16,5.6926016]
["bitfinex","SOLUSD",1750385092699,26.0,147.18,147.16,5.6926016]
["bitfinex","SOLUSD",1750385093104,26.0,147.18,147.16,12.48787829]
["bitfinex","SOLUSD",1750385093988,26.7,147.18,147.16,12.48787829]
["bitfinex","SOLUSD",1750385095205,26.0,147.18,147.16,5.6926016]
["bitfinex","SOLUSD",1750385095401,0.7,147.17,147.16,5.6926016]
["bitfinex","SOLUSD",1750385097105,0.7,147.17,147.15,12.48816959]
["bitfinex","SOLUSD",1750385097279,26.0,147.18,147.15,6.79556799]
["bitfinex","SOLUSD",1750385097485,26.0,147.18,147.15,12.48816959]
["bitfinex","SOLUSD",1750385097906,0.7,147.17,147.15,12.48816959]
["bitfinex","SOLUSD",1750385098107,26.0,147.18,147.15,12.48816959]
["bitfinex","SOLUSD",1750385098604,0.7,147.17,147.15,5.6926016]
["bitfinex","SOLUSD",1750385100120,0.7,147.17,147.12,23.78910681]
["bitfinex","SOLUSD",1750385100416,0.7,147.17,147.15,5.6926016]
["bitfinex","SOLUSD",1750385101408,0.7,147.17,147.14,6.79622118]
["bitfinex","SOLUSD",1750385101611,32.79447315,147.18,147.15,5.6926016]
["bitfinex","SOLUSD",1750385102015,0.7,147.17,147.15,5.6926016]
["bitfinex","SOLUSD",1750385102198,32.79447315,147.18,147.15,5.6926016]
["bitfinex","SOLUSD",1750385102513,0.7,147.17,147.15,5.6926016]
["bitfinex","SOLUSD",1750385103781,5.77952925,147.19,147.16,5.6926016]
["bitfinex","SOLUSD",1750385104095,5.77952925,147.19,147.17,5.6926016]
["bitfinex","SOLUSD",1750385104911,5.77952925,147.19,147.17,8.89392385]
["bitfinex","SOLUSD",1750385105885,5.77952925,147.19,147.17,15.68876446]
["bitfinex","SOLUSD",1750385106302,149.1,147.2,147.18,8.89392385]
["bitfinex","SOLUSD",1750385106589,149.8,147.2,147.18,8.89392385]
["bitfinex","SOLUSD",1750385107000,149.81,147.2,147.18,8.89392385]
["bitfinex","SOLUSD",1750385112289,149.1,147.2,147.18,8.89392385]
["bitfinex","SOLUSD",1750385112500,0.71,147.19,147.18,8.89392385]
["bitfinex","SOLUSD",1750385114125,0.71,147.19,147.16,8.89392385]
["bitfinex","SOLUSD",1750385115027,0.71,147.18,147.15,8.89392385]
["bitfinex","SOLUSD",1750385115201,8.89392385,147.18,147.14,8.89392385]
["bitfinex","SOLUSD",1750385115394,27.42,147.17,147.14,8.89392385]
["bitfinex","SOLUSD",1750385115718,0.71,147.16,147.14,8.89392385]
["bitfinex","SOLUSD",1750385116222,27.42,147.17,147.14,8.89392385]
["bitfinex","SOLUSD",1750385116728,0.71,147.16,147.14,8.89392385]
["bitfinex","SOLUSD",1750385117527,27.42,147.17,147.15,8.89392385]
["bitfinex","SOLUSD",1750385117700,28.13,147.17,147.14,6.79620034]
["bitfinex","SOLUSD",1750385117900,28.13,147.17,147.15,8.89392385]
["bitfinex","SOLUSD",1750385118421,27.42,147.17,147.15,8.89392385]
["bitfinex","SOLUSD",1750385118604,0.71,147.16,147.15,8.89392385]
["bitfinex","SOLUSD",1750385119524,27.42,147.17,147.15,8.89392385]
["bitfinex","SOLUSD",1750385119701,28.13,147.17,147.15,8.89392385]
["bitfinex","SOLUSD",1750385119899,0.71,147.16,147.12,8.89392385]
["bitfinex","SOLUSD",1750385120099,32.49795137,147.17,147.13,8.89392385]
["bitfinex","SOLUSD",1750385120529,0.71,147.16,147.13,8.89392385]
["bitfinex","SOLUSD",1750385123029,0.71,147.16,147.14,8.89392385]
["bitfinex","SOLUSD",1750385123197,33.20795137,147.17,147.14,8.89392385]
["bitfinex","SOLUSD",1750385123403,0.71,147.16,147.14,8.89392385]
["bitfinex","SOLUSD",1750385124430,5.78795137,147.16,147.14,8.89392385]
["bitfinex","SOLUSD",1750385124927,0.71,147.16,147.14,5.69494135]
["bitfinex","SOLUSD",1750385125431,149.81,147.17,147.15,5.69494135]
["bitfinex","SOLUSD",1750385125623,149.1,147.17,147.15,5.69494135]
["bitfinex","SOLUSD",1750385128332,149.81,147.17,147.15,5.69494135]
["bitfinex","SOLUSD",1750385131234,149.81,147.17,147.15,12.49068578]
["bitfinex","SOLUSD",1750385131437,149.1,147.17,147.16,5.69494135]
["bitfinex","SOLUSD",1750385132105,0.71,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750385132310,5.08671146,147.2,147.17,5.69494135]
["bitfinex","SOLUSD",1750385132510,5.08671146,147.19,147.18,5.69494135]
["bitfinex","SOLUSD",1750385132810,5.08671146,147.2,147.18,5.69494135]
["bitfinex","SOLUSD",1750385133029,149.1,147.21,147.19,5.69494135]
["bitfinex","SOLUSD",1750385133234,28.13,147.23,147.19,5.69494135]
["bitfinex","SOLUSD",1750385133235,0.71,147.23,147.19,5.69494135]
["bitfinex","SOLUSD",1750385133544,5.08422937,147.22,147.21,5.69494135]
["bitfinex","SOLUSD",1750385133835,5.79422937,147.23,147.21,5.69494135]
["bitfinex","SOLUSD",1750385135222,5.79422937,147.23,147.22,5.69494135]
["bitfinex","SOLUSD",1750385135422,19.19943686,147.24,147.22,5.69494135]
["bitfinex","SOLUSD",1750385135626,19.19943686,147.24,147.23,5.69494135]
["bitfinex","SOLUSD",1750385136852,19.19943686,147.24,147.23,8.88723762]
["bitfinex","SOLUSD",1750385138528,19.88943686,147.24,147.23,8.88723762]
["bitfinex","SOLUSD",1750385139123,19.19943686,147.24,147.23,8.88723762]
["bitfinex","SOLUSD",1750385139333,19.19943686,147.24,147.23,15.67933162]
["bitfinex","SOLUSD",1750385139548,14.11520749,147.24,147.23,15.67933162]
["bitfinex","SOLUSD",1750385139845,0.69,147.25,147.23,15.67933162]
["bitfinex","SOLUSD",1750385140014,0.69,147.25,147.24,8.88723762]
["bitfinex","SOLUSD",1750385140417,0.69,147.25,147.24,15.67887032]
["bitfinex","SOLUSD",1750385141823,53.42,147.27,147.24,15.67887032]
["bitfinex","SOLUSD",1750385142027,28.11,147.28,147.25,8.88723762]
["bitfinex","SOLUSD",1750385142230,0.69,147.27,147.25,8.88723762]
["bitfinex","SOLUSD",1750385143344,164.77676593,147.29,147.25,8.88723762]
["bitfinex","SOLUSD",1750385143547,27.42,147.28,147.25,8.88723762]
["bitfinex","SOLUSD",1750385144143,0.69,147.27,147.25,8.88723762]
["bitfinex","SOLUSD",1750385144320,0.69,147.27,147.25,15.67834881]
["bitfinex","SOLUSD",1750385147938,27.4,147.28,147.25,15.67834881]
["bitfinex","SOLUSD",1750385148132,0.69,147.27,147.25,15.67834881]
["bitfinex","SOLUSD",1750385151958,28.09,147.28,147.25,15.67834881]
["bitfinex","SOLUSD",1750385152170,0.69,147.28,147.26,8.88723762]
["bitfinex","SOLUSD",1750385153240,176.5,147.29,147.26,8.88723762]
["bitfinex","SOLUSD",1750385153456,0.69,147.28,147.26,15.67783324]
["bitfinex","SOLUSD",1750385153858,176.5,147.29,147.26,15.67783324]
["bitfinex","SOLUSD",1750385154154,176.5,147.29,147.23,17.05022817]
["bitfinex","SOLUSD",1750385154155,0.69,147.28,147.25,6.7909754]
["bitfinex","SOLUSD",1750385154368,0.69,147.28,147.25,8.88723762]
["bitfinex","SOLUSD",1750385155436,0.69,147.28,147.25,15.67828635]
["bitfinex","SOLUSD",1750385158861,0.69,147.28,147.25,12.47708974]
["bitfinex","SOLUSD",1750385162562,176.5,147.29,147.23,0.07]
["bitfinex","SOLUSD",1750385162771,0.69,147.28,147.25,5.68604101]
["bitfinex","SOLUSD",1750385163264,176.5,147.29,147.25,5.68604101]
["bitfinex","SOLUSD",1750385163655,0.69,147.28,147.25,5.68604101]
["bitfinex","SOLUSD",1750385164179,176.5,147.29,147.25,5.68604101]
["bitfinex","SOLUSD",1750385164472,0.69,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750385164670,28.09,147.27,147.24,5.68604101]
["bitfinex","SOLUSD",1750385164874,0.69,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385167464,0.69,147.26,147.24,12.4776692]
["bitfinex","SOLUSD",1750385167966,0.69,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385170674,27.4,147.27,147.24,5.68604101]
["bitfinex","SOLUSD",1750385170857,0.69,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385171180,0.69,147.26,147.23,12.47796245]
["bitfinex","SOLUSD",1750385173880,0.69,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385177874,3.23115778,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385179288,8.29238071,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385179978,2.54115778,147.25,147.24,5.68604101]
["bitfinex","SOLUSD",1750385180358,2.54383546,147.25,147.24,5.68604101]
["bitfinex","SOLUSD",1750385182171,7.60505839,147.25,147.24,5.68604101]
["bitfinex","SOLUSD",1750385182593,5.06122293,147.25,147.24,5.68604101]
["bitfinex","SOLUSD",1750385186386,5.75122293,147.25,147.24,5.68604101]
["bitfinex","SOLUSD",1750385188192,5.75122293,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385188386,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385188908,5.09240791,147.24,147.23,5.68604101]
["bitfinex","SOLUSD",1750385189401,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385189695,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385189906,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385190072,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385190275,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385190610,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385190779,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385190983,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385191282,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385191493,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385191709,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385191906,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385192108,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385192312,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385192482,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385192810,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385193012,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385193182,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385193483,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385193684,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385193895,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385194104,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385194296,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385194477,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385194686,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385194889,5.78194278,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385195085,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385195308,5.78146961,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385195593,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385195793,5.78146961,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385195993,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385196195,5.78146961,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385196401,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385196603,5.78146961,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385196801,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385197003,5.78146961,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385197204,0.69,147.25,147.23,12.47813314]
["bitfinex","SOLUSD",1750385197505,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385197702,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385197898,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385198198,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385198401,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385198603,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385198812,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385199111,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385199415,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385199597,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385199898,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385200101,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385200293,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385200491,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385200790,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385200992,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385201213,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385201413,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385201589,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385201787,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385202083,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385202282,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385202486,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385202705,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385202905,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385203106,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385203308,5.78146961,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385203516,0.69,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385203998,0.7,147.24,147.2,5.68604101]
["bitfinex","SOLUSD",1750385204212,0.7,147.23,147.19,11.42604101]
["bitfinex","SOLUSD",1750385204511,0.7,147.22,147.19,11.42604101]
["bitfinex","SOLUSD",1750385204897,6.38604101,147.22,147.19,5.74]
["bitfinex","SOLUSD",1750385205114,0.7,147.21,147.19,5.74]
["bitfinex","SOLUSD",1750385205428,0.7,147.21,147.18,5.68604101]
["bitfinex","SOLUSD",1750385206310,5.09509981,147.2,147.18,12.48037229]
["bitfinex","SOLUSD",1750385206524,0.7,147.2,147.18,5.68604101]
["bitfinex","SOLUSD",1750385207102,0.7,147.2,147.18,12.48031427]
["bitfinex","SOLUSD",1750385208298,5.09507417,147.21,147.18,5.68604101]
["bitfinex","SOLUSD",1750385208530,0.7,147.2,147.18,5.68604101]
["bitfinex","SOLUSD",1750385210501,0.7,147.21,147.18,5.68604101]
["bitfinex","SOLUSD",1750385211106,0.7,147.21,147.17,12.48072574]
["bitfinex","SOLUSD",1750385214016,0.7,147.21,147.18,5.68604101]
["bitfinex","SOLUSD",1750385214701,0.7,147.21,147.15,6.86578661]
["bitfinex","SOLUSD",1750385214910,0.7,147.21,147.18,5.68604101]
["bitfinex","SOLUSD",1750385215906,0.7,147.21,147.18,12.48038095]
["bitfinex","SOLUSD",1750385216728,12.47874524,147.22,147.18,12.48038095]
["bitfinex","SOLUSD",1750385217126,0.7,147.21,147.18,12.48038095]
["bitfinex","SOLUSD",1750385218030,12.47874524,147.22,147.18,12.48038095]
["bitfinex","SOLUSD",1750385218530,0.7,147.21,147.18,12.48038095]
["bitfinex","SOLUSD",1750385219049,0.7,147.21,147.17,5.68604101]
["bitfinex","SOLUSD",1750385220220,0.7,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750385220525,0.7,147.21,147.18,12.48044242]
["bitfinex","SOLUSD",1750385221237,12.47874524,147.22,147.18,12.48044242]
["bitfinex","SOLUSD",1750385221628,0.7,147.21,147.18,12.48044242]
["bitfinex","SOLUSD",1750385223621,39.28739108,147.23,147.18,12.48044242]
["bitfinex","SOLUSD",1750385223931,24.33568987,147.22,147.18,12.48044242]
["bitfinex","SOLUSD",1750385224135,0.7,147.21,147.18,12.48044242]
["bitfinex","SOLUSD",1750385224337,29.43076404,147.22,147.18,12.48044242]
["bitfinex","SOLUSD",1750385224538,5.68604101,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1750385224843,0.7,147.2,147.17,5.68604101]
["bitfinex","SOLUSD",1750385225226,5.68604101,147.21,147.17,5.68604101]
["bitfinex","SOLUSD",1750385225434,0.7,147.2,147.17,5.68604101]
["bitfinex","SOLUSD",1750385225647,0.7,147.2,147.17,12.48055655]
["bitfinex","SOLUSD",1750385227337,0.68,147.19,147.17,12.48055655]
["bitfinex","SOLUSD",1750385233166,0.68,147.19,147.16,5.68604101]
["bitfinex","SOLUSD",1750385233367,12.47951927,147.2,147.16,5.68604101]
["bitfinex","SOLUSD",1750385233670,0.68,147.19,147.16,5.68604101]
["bitfinex","SOLUSD",1750385234458,0.68,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750385234663,0.68,147.19,147.15,12.48182762]
["bitfinex","SOLUSD",1750385234862,0.68,147.19,147.15,12.55182762]
["bitfinex","SOLUSD",1750385236987,0.68,147.19,147.16,5.68604101]
["bitfinex","SOLUSD",1750385240524,0.68,147.19,147.16,12.48130565]
["bitfinex","SOLUSD",1750385240672,0.68,147.19,147.16,6.79526464]
["bitfinex","SOLUSD",1750385241179,0.68,147.19,147.16,12.48130565]
["bitfinex","SOLUSD",1750385246290,5.76360692,147.19,147.16,12.48130565]
["bitfinex","SOLUSD",1750385251183,5.08360692,147.19,147.18,5.68604101]
["bitfinex","SOLUSD",1750385252407,5.08360692,147.19,147.18,12.48044242]
["bitfinex","SOLUSD",1750385252567,0.68,147.23,147.18,12.55044242]
["bitfinex","SOLUSD",1750385252769,5.09005557,147.22,147.2,5.68604101]
["bitfinex","SOLUSD",1750385253170,5.77005557,147.23,147.2,5.68604101]
["bitfinex","SOLUSD",1750385254501,5.77005557,147.23,147.2,12.47907487]
["bitfinex","SOLUSD",1750385257087,0.74,147.22,147.2,12.47907487]
["bitfinex","SOLUSD",1750385259811,0.74,147.22,147.19,5.68604101]
["bitfinex","SOLUSD",1750385259996,0.74,147.22,147.2,5.68604101]
["bitfinex","SOLUSD",1750385261313,11.88226386,147.23,147.2,5.68604101]
["bitfinex","SOLUSD",1750385261489,0.74,147.22,147.19,5.68604101]
["bitfinex","SOLUSD",1750385261813,5.09005557,147.22,147.19,12.47993678]
["bitfinex","SOLUSD",1750385261996,0.74,147.21,147.19,12.47993678]
["bitfinex","SOLUSD",1750385273918,0.74,147.21,147.19,5.68604101]
["bitfinex","SOLUSD",1750385274927,0.74,147.21,147.19,12.47993217]
["bitfinex","SOLUSD",1750385275422,17.56821175,147.23,147.19,12.47993217]
["bitfinex","SOLUSD",1750385275608,0.74,147.22,147.19,12.47993217]
["bitfinex","SOLUSD",1750385276119,5.83005557,147.23,147.2,5.68604101]
["bitfinex","SOLUSD",1750385277328,5.83005557,147.23,147.2,12.47926554]
["bitfinex","SOLUSD",1750385279924,5.83005557,147.23,147.19,0.07]
["bitfinex","SOLUSD",1750385280150,5.83005557,147.23,147.2,5.68604101]
["bitfinex","SOLUSD",1750385280426,0.74,147.22,147.2,5.68604101]
["bitfinex","SOLUSD",1750385280810,0.74,147.22,147.18,0.07]
["bitfinex","SOLUSD",1750385281012,0.74,147.22,147.19,5.68604101]
["bitfinex","SOLUSD",1750385282425,0.74,147.22,147.19,12.47973312]
["bitfinex","SOLUSD",1750385283337,5.09005557,147.23,147.21,5.75604101]
["bitfinex","SOLUSD",1750385283510,149.84,147.27,147.22,5.68604101]
["bitfinex","SOLUSD",1750385283709,5.82313929,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385283929,0.74,147.25,147.23,5.68604101]
["bitfinex","SOLUSD",1750385284521,0.74,147.25,147.23,12.47801275]
["bitfinex","SOLUSD",1750385286214,5.08313929,147.26,147.23,12.47801275]
["bitfinex","SOLUSD",1750385286533,5.82313929,147.26,147.23,12.47801275]
["bitfinex","SOLUSD",1750385286926,5.82313929,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385287129,5.08313929,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385287833,5.77313929,147.26,147.24,5.68604101]
["bitfinex","SOLUSD",1750385289034,149.1,147.27,147.25,5.68604101]
["bitfinex","SOLUSD",1750385289335,0.69,147.28,147.26,5.68604101]
["bitfinex","SOLUSD",1750385290753,37.86733922,147.29,147.26,5.68604101]
["bitfinex","SOLUSD",1750385291052,0.69,147.28,147.26,5.68604101]
["bitfinex","SOLUSD",1750385291234,37.86733922,147.29,147.26,5.68604101]
["bitfinex","SOLUSD",1750385291626,0.69,147.28,147.26,5.68604101]
["bitfinex","SOLUSD",1750385292119,31.76800191,147.29,147.26,5.68604101]
["bitfinex","SOLUSD",1750385292333,0.69,147.28,147.26,5.68604101]
["bitfinex","SOLUSD",1750385292951,31.07800191,147.29,147.26,5.68604101]
["bitfinex","SOLUSD",1750385293149,0.69,147.28,147.26,5.68604101]
["bitfinex","SOLUSD",1750385297656,5.07800191,147.29,147.26,12.47670123]
["bitfinex","SOLUSD",1750385297954,5.76800191,147.29,147.26,12.47670123]
["bitfinex","SOLUSD",1750385298250,0.69,147.29,147.26,12.47670123]
["bitfinex","SOLUSD",1750385298847,0.69,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750385299136,0.69,147.29,147.26,5.68604101]
["bitfinex","SOLUSD",1750385300357,0.69,147.29,147.26,12.4767335]
["bitfinex","SOLUSD",1750385301259,0.69,147.29,147.26,6.79069249]
["bitfinex","SOLUSD",1750385301457,0.69,147.29,147.26,12.4767335]
["bitfinex","SOLUSD",1750385301961,0.69,147.29,147.27,5.68604101]
["bitfinex","SOLUSD",1750385302131,169.40539909,147.3,147.27,12.4760342]
["bitfinex","SOLUSD",1750385302326,170.09539909,147.3,147.28,5.68604101]
["bitfinex","SOLUSD",1750385303356,0.69,147.29,147.28,5.68604101]
["bitfinex","SOLUSD",1750385303560,0.69,147.29,147.27,12.4760342]
["bitfinex","SOLUSD",1750385307759,169.40539909,147.3,147.27,12.4760342]
["bitfinex","SOLUSD",1750385307952,170.09539909,147.3,147.28,5.68604101]
["bitfinex","SOLUSD",1750385309956,170.09539909,147.3,147.28,12.47566831]
["bitfinex","SOLUSD",1750385310466,149.79,147.3,147.28,12.47566831]
["bitfinex","SOLUSD",1750385311367,149.1,147.3,147.28,12.47566831]
["bitfinex","SOLUSD",1750385311575,0.69,147.29,147.28,12.47566831]
["bitfinex","SOLUSD",1750385311979,26.69,147.32,147.28,12.54566831]
["bitfinex","SOLUSD",1750385312180,33.11395698,147.33,147.31,5.68604101]
["bitfinex","SOLUSD",1750385312348,5.75395698,147.33,147.31,5.68604101]
["bitfinex","SOLUSD",1750385313076,5.06395698,147.33,147.31,5.68604101]
["bitfinex","SOLUSD",1750385313250,149.1,147.34,147.32,5.68604101]
["bitfinex","SOLUSD",1750385313760,149.79,147.34,147.31,5.68604101]
["bitfinex","SOLUSD",1750385313961,149.79,147.34,147.31,12.47410098]
["bitfinex","SOLUSD",1750385314352,0.69,147.33,147.31,12.47410098]
["bitfinex","SOLUSD",1750385315338,149.79,147.34,147.31,12.47410098]
["bitfinex","SOLUSD",1750385316961,149.79,147.34,147.32,5.68604101]
["bitfinex","SOLUSD",1750385318177,149.1,147.34,147.32,5.68604101]
["bitfinex","SOLUSD",1750385318470,0.69,147.33,147.32,5.68604101]
["bitfinex","SOLUSD",1750385318672,149.1,147.34,147.32,5.68604101]
["bitfinex","SOLUSD",1750385318873,149.79,147.34,147.32,5.68604101]
["bitfinex","SOLUSD",1750385319039,5.06461422,147.33,147.32,5.68604101]
["bitfinex","SOLUSD",1750385325782,5.75461422,147.33,147.32,5.68604101]
["bitfinex","SOLUSD",1750385326570,0.69,147.33,147.32,5.68604101]
["bitfinex","SOLUSD",1750385328180,5.76207697,147.33,147.32,5.68604101]
["bitfinex","SOLUSD",1750385328364,5.76427593,147.33,147.32,5.68604101]
["bitfinex","SOLUSD",1750385331488,0.69,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750385331664,0.69,147.32,147.3,5.68604101]
["bitfinex","SOLUSD",1750385331863,5.76427593,147.33,147.31,5.68604101]
["bitfinex","SOLUSD",1750385332385,5.07427593,147.33,147.32,5.68604101]
["bitfinex","SOLUSD",1750385332874,0.69,147.32,147.28,46.57842258]
["bitfinex","SOLUSD",1750385333076,0.69,147.32,147.31,5.68604101]
["bitfinex","SOLUSD",1750385333578,0.69,147.32,147.31,12.47444641]
["bitfinex","SOLUSD",1750385336600,0.69,147.32,147.17,6.79486308]
["bitfinex","SOLUSD",1750385336601,0.69,147.24,147.17,6.79486308]
["bitfinex","SOLUSD",1750385336895,6.37604101,147.22,147.17,5.68604101]
["bitfinex","SOLUSD",1750385337093,0.69,147.21,147.17,5.68604101]
["bitfinex","SOLUSD",1750385337297,33.93604101,147.21,147.16,5.68604101]
["bitfinex","SOLUSD",1750385337500,0.69,147.2,147.16,5.68604101]
["bitfinex","SOLUSD",1750385338486,0.69,147.19,147.16,5.68604101]
["bitfinex","SOLUSD",1750385338793,0.69,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385339004,6.79376994,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385339199,20.76344949,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385339506,0.69,147.19,147.15,8.89540362]
["bitfinex","SOLUSD",1750385339804,7.48406175,147.19,147.15,8.89540362]
["bitfinex","SOLUSD",1750385339992,0.69,147.18,147.15,8.89540362]
["bitfinex","SOLUSD",1750385341203,0.69,147.23,147.17,8.89540362]
["bitfinex","SOLUSD",1750385341393,24.79264886,147.25,147.19,8.89540362]
["bitfinex","SOLUSD",1750385341394,27.58,147.22,147.19,8.89540362]
["bitfinex","SOLUSD",1750385341589,28.27,147.22,147.19,8.89540362]
["bitfinex","SOLUSD",1750385343508,0.69,147.24,147.21,8.89540362]
["bitfinex","SOLUSD",1750385344210,0.69,147.24,147.22,8.89540362]
["bitfinex","SOLUSD",1750385345638,0.69,147.24,147.2,6.79312311]
["bitfinex","SOLUSD",1750385345639,0.69,147.24,147.23,8.89540362]
["bitfinex","SOLUSD",1750385346194,0.69,147.24,147.22,8.89540362]
["bitfinex","SOLUSD",1750385347007,0.68,147.24,147.21,8.89540362]
["bitfinex","SOLUSD",1750385347313,0.68,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385348396,7.47172067,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385348607,0.68,147.23,147.2,8.89540362]
["bitfinex","SOLUSD",1750385349211,6.79172067,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385349523,0.68,147.23,147.2,8.89540362]
["bitfinex","SOLUSD",1750385349730,6.79172067,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385350517,0.68,147.23,147.2,8.89540362]
["bitfinex","SOLUSD",1750385350722,6.79172067,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385350913,0.68,147.23,147.2,8.89540362]
["bitfinex","SOLUSD",1750385351595,6.79172067,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385352533,0.68,147.23,147.2,8.89540362]
["bitfinex","SOLUSD",1750385352702,6.79172067,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385352906,0.68,147.23,147.2,8.89540362]
["bitfinex","SOLUSD",1750385353157,6.79172067,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385353299,0.68,147.23,147.2,8.89540362]
["bitfinex","SOLUSD",1750385354010,0.68,147.23,147.18,6.79422547]
["bitfinex","SOLUSD",1750385354315,0.68,147.23,147.19,8.89540362]
["bitfinex","SOLUSD",1750385355917,0.68,147.23,147.19,15.68932781]
["bitfinex","SOLUSD",1750385359321,0.68,147.23,147.18,0.07]
["bitfinex","SOLUSD",1750385359322,6.79172067,147.24,147.18,0.07]
["bitfinex","SOLUSD",1750385359528,0.68,147.23,147.19,8.89540362]
["bitfinex","SOLUSD",1750385360018,0.68,147.23,147.19,8.96540362]
["bitfinex","SOLUSD",1750385360326,0.68,147.23,147.2,8.89540362]
["bitfinex","SOLUSD",1750385360527,0.68,147.23,147.2,15.68880546]
["bitfinex","SOLUSD",1750385360996,0.68,147.23,147.2,6.79340184]
["bitfinex","SOLUSD",1750385361398,0.68,147.24,147.2,15.75880546]
["bitfinex","SOLUSD",1750385362623,177.34,147.25,147.21,8.89540362]
["bitfinex","SOLUSD",1750385363125,0.68,147.24,147.21,8.89540362]
["bitfinex","SOLUSD",1750385363725,0.68,147.24,147.21,15.68833154]
["bitfinex","SOLUSD",1750385366298,155.8912733,147.25,147.21,15.68833154]
["bitfinex","SOLUSD",1750385366501,0.68,147.24,147.21,15.68833154]
["bitfinex","SOLUSD",1750385366922,155.8912733,147.25,147.21,15.68833154]
["bitfinex","SOLUSD",1750385367122,0.68,147.24,147.21,15.68833154]
["bitfinex","SOLUSD",1750385367304,155.8912733,147.25,147.21,15.68833154]
["bitfinex","SOLUSD",1750385367907,0.68,147.24,147.2,8.89540362]
["bitfinex","SOLUSD",1750385369927,0.68,147.24,147.2,15.68883498]
["bitfinex","SOLUSD",1750385370126,9.57540362,147.22,147.18,5.84]
["bitfinex","SOLUSD",1750385370423,0.68,147.2,147.15,0.07]
["bitfinex","SOLUSD",1750385370732,0.68,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385371503,0.68,147.18,147.13,12.63654996]
["bitfinex","SOLUSD",1750385371704,0.68,147.18,147.14,8.89540362]
["bitfinex","SOLUSD",1750385371922,6.79468645,147.18,147.14,8.89540362]
["bitfinex","SOLUSD",1750385372127,0.68,147.17,147.14,8.89540362]
["bitfinex","SOLUSD",1750385373945,0.68,147.17,147.13,12.63654996]
["bitfinex","SOLUSD",1750385374241,0.68,147.17,147.14,8.89540362]
["bitfinex","SOLUSD",1750385377032,0.68,147.17,147.14,15.69159684]
["bitfinex","SOLUSD",1750385377542,149.1,147.19,147.15,8.89540362]
["bitfinex","SOLUSD",1750385377543,149.85,147.19,147.15,8.89540362]
["bitfinex","SOLUSD",1750385378020,149.85,147.19,147.15,15.69105578]
["bitfinex","SOLUSD",1750385378443,149.85,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385380429,149.85,147.19,147.16,15.690699]
["bitfinex","SOLUSD",1750385384358,149.1,147.19,147.17,8.89540362]
["bitfinex","SOLUSD",1750385384653,0.75,147.2,147.17,8.89540362]
["bitfinex","SOLUSD",1750385385534,0.75,147.2,147.17,15.69017766]
["bitfinex","SOLUSD",1750385389457,69.20861876,147.21,147.17,15.69017766]
["bitfinex","SOLUSD",1750385389654,0.75,147.2,147.17,15.69017766]
["bitfinex","SOLUSD",1750385390250,41.68861876,147.21,147.17,15.69017766]
["bitfinex","SOLUSD",1750385390450,0.75,147.2,147.17,15.69017766]
["bitfinex","SOLUSD",1750385390963,69.20861876,147.21,147.17,15.69017766]
["bitfinex","SOLUSD",1750385391144,0.75,147.2,147.17,15.69017766]
["bitfinex","SOLUSD",1750385391756,69.20861876,147.21,147.17,15.69017766]
["bitfinex","SOLUSD",1750385391961,0.75,147.2,147.17,15.69017766]
["bitfinex","SOLUSD",1750385392143,0.75,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385392751,7.54352193,147.2,147.15,0.07]
["bitfinex","SOLUSD",1750385392948,0.75,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385393250,0.75,147.19,147.15,8.89540362]
["bitfinex","SOLUSD",1750385393637,20.76789333,147.2,147.15,8.89540362]
["bitfinex","SOLUSD",1750385393853,20.76789333,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385394061,0.75,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385394470,20.76789333,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385394638,0.75,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385394961,20.76789333,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385395150,0.75,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385395739,20.76789333,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385396061,0.75,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385396460,20.76789333,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385396760,0.75,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385398040,20.76789333,147.2,147.16,8.89540362]
["bitfinex","SOLUSD",1750385398241,0.75,147.19,147.16,8.89540362]
["bitfinex","SOLUSD",1750385398868,0.75,147.19,147.16,5.69346547]
["bitfinex","SOLUSD",1750385399162,17.56595518,147.2,147.16,5.69346547]
["bitfinex","SOLUSD",1750385399351,0.75,147.19,147.16,5.69346547]
["bitfinex","SOLUSD",1750385401151,0.75,147.19,147.15,12.48880391]
["bitfinex","SOLUSD",1750385401464,11.87235663,147.2,147.15,12.48880391]
["bitfinex","SOLUSD",1750385401843,0.75,147.19,147.15,12.48880391]
["bitfinex","SOLUSD",1750385402045,11.87235663,147.2,147.15,12.48880391]
["bitfinex","SOLUSD",1750385402240,0.75,147.18,147.15,5.69346547]
["bitfinex","SOLUSD",1750385402870,0.75,147.19,147.15,5.76346547]
["bitfinex","SOLUSD",1750385403453,0.75,147.19,147.15,12.48896147]
["bitfinex","SOLUSD",1750385405776,0.75,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750385405964,0.75,147.19,147.15,5.69346547]
["bitfinex","SOLUSD",1750385406573,0.75,147.19,147.15,5.76346547]
["bitfinex","SOLUSD",1750385406969,0.75,147.19,147.15,5.69346547]
["bitfinex","SOLUSD",1750385407475,7.54397808,147.19,147.15,5.69346547]
["bitfinex","SOLUSD",1750385407855,6.79397808,147.19,147.15,12.4891028]
["bitfinex","SOLUSD",1750385408169,0.74,147.18,147.15,12.4891028]
["bitfinex","SOLUSD",1750385411588,6.79397808,147.19,147.15,12.4891028]
["bitfinex","SOLUSD",1750385411757,6.43346547,147.17,147.09,8.0302]
["bitfinex","SOLUSD",1750385411963,6.43346547,147.17,147.09,14.10119247]
["bitfinex","SOLUSD",1750385411964,5.69346547,147.14,147.09,14.10119247]
["bitfinex","SOLUSD",1750385412268,5.69346547,147.14,147.1,5.69346547]
["bitfinex","SOLUSD",1750385412469,0.74,147.13,147.1,5.69346547]
["bitfinex","SOLUSD",1750385412856,0.74,147.13,147.1,8.9036921]
["bitfinex","SOLUSD",1750385413054,8.9036921,147.14,147.1,15.70157505]
["bitfinex","SOLUSD",1750385413258,9.6436921,147.15,147.11,8.9036921]
["bitfinex","SOLUSD",1750385413458,8.9036921,147.15,147.11,8.9036921]
["bitfinex","SOLUSD",1750385413661,0.74,147.14,147.11,8.9036921]
["bitfinex","SOLUSD",1750385414254,0.74,147.14,147.11,15.70103621]
["bitfinex","SOLUSD",1750385415287,5.82841829,147.16,147.13,8.9036921]
["bitfinex","SOLUSD",1750385415471,31.82841829,147.17,147.14,8.9036921]
["bitfinex","SOLUSD",1750385416692,31.82841829,147.17,147.14,15.69988907]
["bitfinex","SOLUSD",1750385416988,5.82841829,147.17,147.14,15.69988907]
["bitfinex","SOLUSD",1750385417371,0.74,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1750385417580,0.74,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385419095,6.79540671,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385419399,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385419599,8.9036921,147.15,147.11,8.9036921]
["bitfinex","SOLUSD",1750385419976,0.74,147.14,147.11,8.9036921]
["bitfinex","SOLUSD",1750385420683,0.74,147.15,147.11,15.70122391]
["bitfinex","SOLUSD",1750385421197,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385421795,0.74,147.15,147.11,6.79753181]
["bitfinex","SOLUSD",1750385422096,34.34873622,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385422301,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385422599,25.44504412,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385422967,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385423167,25.44504412,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385423770,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385424900,34.34873622,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385425410,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385425910,34.34873622,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385426202,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385426398,34.34873622,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385426696,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385426903,34.34873622,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385427200,25.44504412,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385427403,0.74,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385427777,25.44504412,147.16,147.12,15.70084426]
["bitfinex","SOLUSD",1750385427978,0.74,147.15,147.12,15.70084426]
["bitfinex","SOLUSD",1750385428995,25.44504412,147.16,147.12,15.70084426]
["bitfinex","SOLUSD",1750385429298,0.74,147.15,147.12,15.70084426]
["bitfinex","SOLUSD",1750385431598,188.02217203,147.18,147.14,8.9036921]
["bitfinex","SOLUSD",1750385431905,160.52217203,147.18,147.15,8.9036921]
["bitfinex","SOLUSD",1750385432121,149.84,147.18,147.16,8.9036921]
["bitfinex","SOLUSD",1750385432278,149.84,147.18,147.15,8.9036921]
["bitfinex","SOLUSD",1750385432483,0.74,147.17,147.15,8.9036921]
["bitfinex","SOLUSD",1750385439918,5.08002864,147.17,147.14,8.9036921]
["bitfinex","SOLUSD",1750385440116,5.08002864,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1750385440117,0.69,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1750385440288,27.5,147.16,147.12,8.9036921]
["bitfinex","SOLUSD",1750385440489,0.69,147.15,147.12,8.9036921]
["bitfinex","SOLUSD",1750385441095,0.69,147.15,147.13,8.9036921]
["bitfinex","SOLUSD",1750385442805,32.58088434,147.16,147.13,8.9036921]
["bitfinex","SOLUSD",1750385443006,28.19,147.16,147.13,8.9036921]
["bitfinex","SOLUSD",1750385443313,28.19,147.16,147.14,8.9036921]
["bitfinex","SOLUSD",1750385443314,27.5,147.16,147.14,8.9036921]
["bitfinex","SOLUSD",1750385443513,5.08088434,147.17,147.14,8.9036921]
["bitfinex","SOLUSD",1750385444104,5.77088434,147.17,147.14,8.9036921]
["bitfinex","SOLUSD",1750385447795,0.69,147.16,147.14,8.9036921]
["bitfinex","SOLUSD",1750385448234,0.69,147.16,147.13,6.79637266]
["bitfinex","SOLUSD",1750385448412,0.69,147.16,147.14,8.9036921]
["bitfinex","SOLUSD",1750385454438,27.48,147.17,147.14,8.9036921]
["bitfinex","SOLUSD",1750385454620,28.17,147.17,147.14,8.9036921]
["bitfinex","SOLUSD",1750385454931,0.69,147.16,147.14,5.69517465]
["bitfinex","SOLUSD",1750385456039,149.1,147.18,147.15,5.69517465]
["bitfinex","SOLUSD",1750385456217,149.1,147.18,147.16,5.69517465]
["bitfinex","SOLUSD",1750385458022,175.1,147.21,147.17,12.49003773]
["bitfinex","SOLUSD",1750385458250,28.17,147.2,147.18,5.69517465]
["bitfinex","SOLUSD",1750385458526,0.69,147.2,147.18,5.69517465]
["bitfinex","SOLUSD",1750385458729,149.79,147.21,147.19,5.69517465]
["bitfinex","SOLUSD",1750385459115,149.1,147.21,147.2,5.69517465]
["bitfinex","SOLUSD",1750385459444,28.17,147.23,147.2,5.69517465]
["bitfinex","SOLUSD",1750385459616,27.48,147.23,147.2,5.69517465]
["bitfinex","SOLUSD",1750385459814,0.69,147.22,147.2,5.69517465]
["bitfinex","SOLUSD",1750385460549,0.69,147.22,147.2,12.48855336]
["bitfinex","SOLUSD",1750385460845,0.69,147.22,147.2,15.68439442]
["bitfinex","SOLUSD",1750385461033,18.64964886,147.21,147.18,8.89101571]
["bitfinex","SOLUSD",1750385461233,0.69,147.19,147.16,5.78]
["bitfinex","SOLUSD",1750385461717,0.69,147.19,147.16,14.67101571]
["bitfinex","SOLUSD",1750385462038,0.69,147.2,147.16,21.46623467]
["bitfinex","SOLUSD",1750385462237,204.12066457,147.21,147.16,21.46623467]
["bitfinex","SOLUSD",1750385462624,210.91386017,147.21,147.16,21.46623467]
["bitfinex","SOLUSD",1750385462828,0.69,147.2,147.17,8.89101571]
["bitfinex","SOLUSD",1750385463245,0.69,147.2,147.18,8.89101571]
["bitfinex","SOLUSD",1750385464048,5.77147451,147.2,147.18,8.89101571]
["bitfinex","SOLUSD",1750385465451,0.69,147.19,147.17,8.89101571]
["bitfinex","SOLUSD",1750385465861,0.69,147.19,147.16,12.57512336]
["bitfinex","SOLUSD",1750385466160,11.87381035,147.2,147.17,8.89101571]
["bitfinex","SOLUSD",1750385466345,0.69,147.19,147.17,8.89101571]
["bitfinex","SOLUSD",1750385466725,0.69,147.18,147.17,8.89101571]
["bitfinex","SOLUSD",1750385467458,0.69,147.18,147.16,14.67101571]
["bitfinex","SOLUSD",1750385467657,0.71,147.18,147.16,8.89101571]
["bitfinex","SOLUSD",1750385469451,32.56032181,147.19,147.16,8.89101571]
["bitfinex","SOLUSD",1750385469656,0.71,147.18,147.15,8.89101571]
["bitfinex","SOLUSD",1750385469958,0.71,147.18,147.15,15.6866652]
["bitfinex","SOLUSD",1750385471451,0.71,147.18,147.15,8.89101571]
["bitfinex","SOLUSD",1750385471755,0.71,147.17,147.15,8.89101571]
["bitfinex","SOLUSD",1750385472155,0.71,147.16,147.13,6.79651427]
["bitfinex","SOLUSD",1750385472353,0.71,147.16,147.13,8.89101571]
["bitfinex","SOLUSD",1750385472857,28.19,147.16,147.13,8.89101571]
["bitfinex","SOLUSD",1750385473031,0.71,147.15,147.13,8.89101571]
["bitfinex","SOLUSD",1750385476566,0.71,147.15,147.13,15.68767561]
["bitfinex","SOLUSD",1750385479470,0.71,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750385479764,0.71,147.15,147.13,8.89101571]
["bitfinex","SOLUSD",1750385480557,27.48,147.16,147.13,8.89101571]
["bitfinex","SOLUSD",1750385480867,0.71,147.15,147.13,8.89101571]
["bitfinex","SOLUSD",1750385481073,0.71,147.15,147.12,8.89101571]
["bitfinex","SOLUSD",1750385481262,13.97723441,147.15,147.11,14.67101571]
["bitfinex","SOLUSD",1750385481566,6.79651273,147.14,147.11,14.67101571]
["bitfinex","SOLUSD",1750385481869,6.79651273,147.14,147.11,8.89101571]
["bitfinex","SOLUSD",1750385482035,0.71,147.13,147.11,8.89101571]
["bitfinex","SOLUSD",1750385482458,6.79651273,147.14,147.11,8.89101571]
["bitfinex","SOLUSD",1750385482661,0.71,147.13,147.11,8.89101571]
["bitfinex","SOLUSD",1750385485156,0.71,147.13,147.08,6.86902094]
["bitfinex","SOLUSD",1750385485553,0.71,147.13,147.1,8.89101571]
["bitfinex","SOLUSD",1750385486455,6.79651273,147.14,147.1,8.89101571]
["bitfinex","SOLUSD",1750385486865,0.71,147.13,147.1,8.89101571]
["bitfinex","SOLUSD",1750385487071,0.71,147.13,147.1,6.79806803]
["bitfinex","SOLUSD",1750385487260,11.87974699,147.14,147.1,8.89101571]
["bitfinex","SOLUSD",1750385487444,0.71,147.13,147.11,8.89101571]
["bitfinex","SOLUSD",1750385489255,0.71,147.13,147.09,6.79829495]
["bitfinex","SOLUSD",1750385489451,0.71,147.13,147.11,8.89101571]
["bitfinex","SOLUSD",1750385492856,0.71,147.13,147.11,5.69769059]
["bitfinex","SOLUSD",1750385494372,0.71,147.13,147.1,5.69769059]
["bitfinex","SOLUSD",1750385496462,19.35964886,147.14,147.11,5.69769059]
["bitfinex","SOLUSD",1750385496660,149.81,147.15,147.11,5.76769059]
["bitfinex","SOLUSD",1750385496861,149.81,147.15,147.13,5.69769059]
["bitfinex","SOLUSD",1750385496862,149.1,147.15,147.13,5.69769059]
["bitfinex","SOLUSD",1750385497175,149.1,147.15,147.14,5.69769059]
["bitfinex","SOLUSD",1750385497359,149.1,147.18,147.14,5.76769059]
["bitfinex","SOLUSD",1750385497546,149.84,147.18,147.16,5.69769059]
["bitfinex","SOLUSD",1750385497947,149.1,147.18,147.16,5.69769059]
["bitfinex","SOLUSD",1750385500854,149.1,147.18,147.16,8.89631092]
["bitfinex","SOLUSD",1750385501562,149.1,147.18,147.16,15.69162353]
["bitfinex","SOLUSD",1750385505981,149.84,147.18,147.16,15.69162353]
["bitfinex","SOLUSD",1750385506993,149.1,147.18,147.12,22.77232141]
["bitfinex","SOLUSD",1750385507278,0.74,147.17,147.14,8.89631092]
["bitfinex","SOLUSD",1750385507482,5.07939544,147.17,147.14,8.89631092]
["bitfinex","SOLUSD",1750385508083,0.74,147.16,147.14,8.89631092]
["bitfinex","SOLUSD",1750385508260,5.07939544,147.17,147.14,8.89631092]
["bitfinex","SOLUSD",1750385508456,0.74,147.15,147.13,26.0]
["bitfinex","SOLUSD",1750385508974,0.74,147.15,147.12,8.89631092]
["bitfinex","SOLUSD",1750385509181,0.74,147.15,147.11,8.89631092]
["bitfinex","SOLUSD",1750385509983,0.74,147.15,147.12,8.89631092]
["bitfinex","SOLUSD",1750385511484,0.74,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750385511661,43.13164375,147.16,147.12,8.89631092]
["bitfinex","SOLUSD",1750385512062,0.74,147.15,147.12,8.89631092]
["bitfinex","SOLUSD",1750385514561,0.74,147.15,147.11,15.69394534]
["bitfinex","SOLUSD",1750385514960,7.53589547,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1750385515182,0.74,147.14,147.11,8.89631092]
["bitfinex","SOLUSD",1750385515486,15.69220639,147.15,147.11,8.89631092]
["bitfinex","SOLUSD",1750385515670,20.77589482,147.15,147.11,8.89631092]
["bitfinex","SOLUSD",1750385515873,0.74,147.14,147.11,8.89631092]
["bitfinex","SOLUSD",1750385516066,20.77589482,147.15,147.11,8.89631092]
["bitfinex","SOLUSD",1750385516662,0.74,147.14,147.11,8.89631092]
["bitfinex","SOLUSD",1750385516989,20.77589482,147.15,147.11,8.89631092]
["bitfinex","SOLUSD",1750385517488,0.74,147.14,147.11,8.89631092]
["bitfinex","SOLUSD",1750385517887,20.77649466,147.15,147.11,8.89631092]
["bitfinex","SOLUSD",1750385518489,0.74,147.14,147.11,8.89631092]
["bitfinex","SOLUSD",1750385518890,20.77649466,147.15,147.11,8.89631092]
["bitfinex","SOLUSD",1750385519075,20.77649466,147.15,147.1,15.69415388]
["bitfinex","SOLUSD",1750385519277,0.74,147.14,147.1,15.69415388]
["bitfinex","SOLUSD",1750385522581,0.74,147.13,147.1,8.89631092]
["bitfinex","SOLUSD",1750385522782,0.74,147.13,147.09,5.69849531]
["bitfinex","SOLUSD",1750385522993,5.69849531,147.13,147.09,5.69849531]
["bitfinex","SOLUSD",1750385523190,0.74,147.12,147.09,5.69849531]
["bitfinex","SOLUSD",1750385523380,0.74,147.12,147.08,12.56751625]
["bitfinex","SOLUSD",1750385524501,0.74,147.12,147.09,5.69849531]
["bitfinex","SOLUSD",1750385524801,0.74,147.12,147.09,8.90407444]
["bitfinex","SOLUSD",1750385525395,0.74,147.12,147.08,6.86902094]
["bitfinex","SOLUSD",1750385525600,0.74,147.12,147.09,8.90407444]
["bitfinex","SOLUSD",1750385530811,0.74,147.12,147.09,15.70260141]
["bitfinex","SOLUSD",1750385531421,0.74,147.12,147.09,8.90407444]
["bitfinex","SOLUSD",1750385531703,0.74,147.12,147.08,6.86883645]
["bitfinex","SOLUSD",1750385531704,0.74,147.1,147.07,21.48347085]
["bitfinex","SOLUSD",1750385534407,0.74,147.1,147.07,5.78]
["bitfinex","SOLUSD",1750385535405,0.74,147.09,147.07,5.78]
["bitfinex","SOLUSD",1750385535592,0.74,147.09,147.05,15.70430781]
["bitfinex","SOLUSD",1750385535792,0.74,147.09,147.05,15.77430781]
["bitfinex","SOLUSD",1750385536409,9.64407444,147.1,147.06,15.70385968]
["bitfinex","SOLUSD",1750385536978,9.64407444,147.1,147.06,15.77385968]
["bitfinex","SOLUSD",1750385537713,9.64407444,147.1,147.06,15.70385968]
["bitfinex","SOLUSD",1750385538011,16.4421945,147.1,147.06,15.70385968]
["bitfinex","SOLUSD",1750385538185,0.74,147.09,147.06,6.79978524]
["bitfinex","SOLUSD",1750385538509,15.7021945,147.1,147.05,15.70421674]
["bitfinex","SOLUSD",1750385538808,0.74,147.09,147.05,15.70421674]
["bitfinex","SOLUSD",1750385540298,9.64407444,147.09,147.05,15.70421674]
["bitfinex","SOLUSD",1750385541682,9.64407444,147.09,147.05,8.90407444]
["bitfinex","SOLUSD",1750385542111,0.74,147.08,147.05,8.90407444]
["bitfinex","SOLUSD",1750385542315,8.90407444,147.06,147.02,8.90407444]
["bitfinex","SOLUSD",1750385542619,8.90407444,147.06,147.01,5.83]
["bitfinex","SOLUSD",1750385542620,9.64407444,147.05,147.01,14.66407444]
["bitfinex","SOLUSD",1750385542914,9.64407444,147.05,147.01,14.73407444]
["bitfinex","SOLUSD",1750385544188,9.64407444,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750385544894,155.89954243,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1750385545098,0.74,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750385545496,0.74,147.04,146.98,32.1374]
["bitfinex","SOLUSD",1750385545497,0.74,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750385545713,5.70443179,147.02,146.98,12.57807854]
["bitfinex","SOLUSD",1750385546106,6.44443179,147.03,146.98,12.57807854]
["bitfinex","SOLUSD",1750385547419,0.74,147.02,146.98,12.57807854]
["bitfinex","SOLUSD",1750385547615,6.44443179,147.02,146.98,12.57807854]
["bitfinex","SOLUSD",1750385548811,9.65696673,147.02,146.98,8.98696673]
["bitfinex","SOLUSD",1750385549321,0.74,147.02,146.98,8.98696673]
["bitfinex","SOLUSD",1750385549504,9.65696673,147.02,146.98,8.98696673]
["bitfinex","SOLUSD",1750385550204,9.65696673,147.02,146.98,0.07]
["bitfinex","SOLUSD",1750385550403,9.65696673,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750385550717,0.74,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750385550897,9.65696673,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750385551097,0.74,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750385551289,9.65696673,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750385552500,9.65696673,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385553500,8.91696673,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750385553718,27.46,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1750385553719,9.65696673,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385554316,34.26275876,147.0,146.94,15.72246557]
["bitfinex","SOLUSD",1750385554624,212.21696673,147.01,146.96,8.98696673]
["bitfinex","SOLUSD",1750385555004,0.74,147.0,146.96,8.98696673]
["bitfinex","SOLUSD",1750385555210,9.65696673,147.0,146.96,8.91696673]
["bitfinex","SOLUSD",1750385555423,8.91696673,147.0,146.96,8.91696673]
["bitfinex","SOLUSD",1750385555606,9.65696673,146.99,146.95,8.91696673]
["bitfinex","SOLUSD",1750385556101,0.74,146.98,146.95,8.91696673]
["bitfinex","SOLUSD",1750385556419,9.65696673,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385557003,8.91696673,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385557202,0.72,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385558109,0.72,146.96,146.93,21.4827734]
["bitfinex","SOLUSD",1750385559819,0.72,146.97,146.93,21.4827734]
["bitfinex","SOLUSD",1750385560023,8.91696673,146.97,146.93,21.5527734]
["bitfinex","SOLUSD",1750385560223,9.63696673,146.98,146.94,8.91696673]
["bitfinex","SOLUSD",1750385560418,9.63696673,146.98,146.94,8.98696673]
["bitfinex","SOLUSD",1750385561020,8.91696673,146.98,146.94,8.98696673]
["bitfinex","SOLUSD",1750385561216,8.91696673,146.99,146.95,8.91696673]
["bitfinex","SOLUSD",1750385561417,9.63696673,146.99,146.95,8.98696673]
["bitfinex","SOLUSD",1750385563122,161.65531132,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750385563350,0.72,146.97,146.94,15.72246557]
["bitfinex","SOLUSD",1750385563499,9.63696673,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385568339,0.72,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385569807,9.63696673,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385570413,0.72,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385572115,8.91696673,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385572318,9.63696673,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385572518,0.72,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385575540,0.72,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385578627,8.91696673,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385578827,6.43083906,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385580432,5.71083906,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385580632,0.72,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385585438,6.43083906,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385587559,6.43083906,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750385587926,0.74,146.99,146.95,5.78083906]
["bitfinex","SOLUSD",1750385588154,5.71083906,146.99,146.95,5.78083906]
["bitfinex","SOLUSD",1750385588731,6.45083906,146.99,146.95,5.78083906]
["bitfinex","SOLUSD",1750385589657,6.45083906,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385593731,6.45083906,146.99,146.94,0.07]
["bitfinex","SOLUSD",1750385594031,5.71083906,146.99,146.95,5.71083906]
["bitfinex","SOLUSD",1750385594354,0.74,146.98,146.95,5.71083906]
["bitfinex","SOLUSD",1750385595658,0.74,146.98,146.93,5.71083906]
["bitfinex","SOLUSD",1750385595659,5.71083906,146.98,146.93,5.71083906]
["bitfinex","SOLUSD",1750385595836,0.74,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385596434,0.74,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750385596758,0.74,146.95,146.93,6.8057765]
["bitfinex","SOLUSD",1750385603776,5.71083906,146.96,146.93,6.8057765]
["bitfinex","SOLUSD",1750385603969,6.45083906,146.96,146.93,6.8057765]
["bitfinex","SOLUSD",1750385604646,0.74,146.96,146.93,6.8057765]
["bitfinex","SOLUSD",1750385606475,5.71083906,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750385606664,0.74,146.95,146.92,12.51726432]
["bitfinex","SOLUSD",1750385607051,5.71083906,146.96,146.92,12.51726432]
["bitfinex","SOLUSD",1750385607347,0.74,146.95,146.92,12.51726432]
["bitfinex","SOLUSD",1750385611373,0.74,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750385611580,0.74,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385612083,0.74,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750385612552,0.74,146.95,146.91,12.51772763]
["bitfinex","SOLUSD",1750385612871,0.74,146.95,146.91,12.58772763]
["bitfinex","SOLUSD",1750385613071,6.45083906,146.95,146.91,6.87688857]
["bitfinex","SOLUSD",1750385613266,6.45083906,146.95,146.91,12.58772763]
["bitfinex","SOLUSD",1750385615787,0.74,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750385615988,6.45083906,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750385616160,5.71083906,146.97,146.93,12.58680108]
["bitfinex","SOLUSD",1750385617589,28.22,146.98,146.93,12.58680108]
["bitfinex","SOLUSD",1750385617590,33.93083906,146.98,146.93,12.58680108]
["bitfinex","SOLUSD",1750385617759,5.7791759,146.99,146.94,5.71083906]
["bitfinex","SOLUSD",1750385618083,11.49001496,146.99,146.94,5.78083906]
["bitfinex","SOLUSD",1750385618289,10.81001496,146.99,146.94,5.78083906]
["bitfinex","SOLUSD",1750385618470,0.68,146.98,146.94,5.78083906]
["bitfinex","SOLUSD",1750385619681,0.68,146.98,146.95,5.71083906]
["bitfinex","SOLUSD",1750385622274,0.68,146.98,146.94,5.78083906]
["bitfinex","SOLUSD",1750385622474,6.39083906,146.98,146.94,5.78083906]
["bitfinex","SOLUSD",1750385623166,6.39083906,146.98,146.94,5.71083906]
["bitfinex","SOLUSD",1750385623680,0.68,146.97,146.94,5.71083906]
["bitfinex","SOLUSD",1750385624489,0.68,146.97,146.93,12.58680108]
["bitfinex","SOLUSD",1750385624682,0.68,146.97,146.93,12.51680108]
["bitfinex","SOLUSD",1750385625073,5.71083906,146.98,146.93,12.51680108]
["bitfinex","SOLUSD",1750385625568,6.39083906,146.97,146.93,12.51680108]
["bitfinex","SOLUSD",1750385625774,0.68,146.96,146.93,12.51680108]
["bitfinex","SOLUSD",1750385626989,0.68,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750385627194,0.68,146.96,146.93,12.51680108]
["bitfinex","SOLUSD",1750385629193,0.68,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750385629365,0.68,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750385629694,5.71083906,146.95,146.92,12.56620088]
["bitfinex","SOLUSD",1750385629870,0.68,146.94,146.92,12.56620088]
["bitfinex","SOLUSD",1750385630070,0.68,146.94,146.92,6.80620088]
["bitfinex","SOLUSD",1750385631667,0.68,146.95,146.92,6.80620088]
["bitfinex","SOLUSD",1750385631867,0.68,146.95,146.92,12.51703994]
["bitfinex","SOLUSD",1750385632096,0.68,146.97,146.93,5.71083906]
["bitfinex","SOLUSD",1750385632398,0.68,146.97,146.94,5.71083906]
["bitfinex","SOLUSD",1750385632606,0.68,146.96,146.92,29.5331031]
["bitfinex","SOLUSD",1750385632983,5.71083906,146.97,146.92,29.5331031]
["bitfinex","SOLUSD",1750385633297,0.68,146.95,146.92,12.51703994]
["bitfinex","SOLUSD",1750385636203,5.71083906,146.95,146.92,6.80620088]
["bitfinex","SOLUSD",1750385636511,5.71083906,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1750385636512,0.68,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750385636680,5.71083906,146.95,146.9,12.518191]
["bitfinex","SOLUSD",1750385637074,0.68,146.94,146.9,12.518191]
["bitfinex","SOLUSD",1750385639011,0.68,146.94,146.9,12.588191]
["bitfinex","SOLUSD",1750385639199,5.71083906,146.95,146.91,5.71083906]
["bitfinex","SOLUSD",1750385639404,6.39083906,146.95,146.91,5.71083906]
["bitfinex","SOLUSD",1750385639584,6.39083906,146.95,146.91,5.78083906]
["bitfinex","SOLUSD",1750385640288,10.7048412,146.96,146.93,5.71083906]
["bitfinex","SOLUSD",1750385641414,10.7048412,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750385641613,16.41568026,146.96,146.92,12.51726432]
["bitfinex","SOLUSD",1750385641907,0.68,146.95,146.92,12.51726432]
["bitfinex","SOLUSD",1750385642382,16.41568026,146.96,146.92,12.51726432]
["bitfinex","SOLUSD",1750385643014,0.68,146.95,146.92,12.51726432]
["bitfinex","SOLUSD",1750385643606,0.68,146.95,146.92,5.71083906]
["bitfinex","SOLUSD",1750385646715,0.68,146.95,146.91,17.08683273]
["bitfinex","SOLUSD",1750385646893,0.68,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750385648785,0.68,146.95,146.92,12.51726432]
["bitfinex","SOLUSD",1750385650935,0.68,146.95,146.91,17.08683273]
["bitfinex","SOLUSD",1750385651098,0.68,146.95,146.92,5.71083906]
["bitfinex","SOLUSD",1750385652419,0.68,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750385657817,15.73568026,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750385658016,20.83672209,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750385658202,0.7,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750385659534,0.7,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385659915,5.71083906,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750385660107,0.7,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385660310,0.7,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750385660720,5.71083906,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750385660904,0.7,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385667840,0.7,146.93,146.91,12.51772763]
["bitfinex","SOLUSD",1750385668847,0.7,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385669046,0.7,146.93,146.91,12.51772763]
["bitfinex","SOLUSD",1750385675649,5.71083906,146.95,146.91,12.51772763]
["bitfinex","SOLUSD",1750385675852,0.7,146.94,146.91,12.51772763]
["bitfinex","SOLUSD",1750385676023,0.7,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750385676219,0.7,146.94,146.91,12.51772763]
["bitfinex","SOLUSD",1750385676927,0.7,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750385677129,0.7,146.94,146.91,12.51772763]
["bitfinex","SOLUSD",1750385680550,0.73,146.95,146.92,5.71083906]
["bitfinex","SOLUSD",1750385681454,0.73,146.95,146.91,12.51772763]
["bitfinex","SOLUSD",1750385685052,20.83851841,146.96,146.91,12.51772763]
["bitfinex","SOLUSD",1750385685261,0.73,146.95,146.91,12.51772763]
["bitfinex","SOLUSD",1750385685434,0.73,146.95,146.92,5.71083906]
["bitfinex","SOLUSD",1750385686057,15.12767935,146.96,146.92,12.51687161]
["bitfinex","SOLUSD",1750385686236,10.7548412,146.96,146.92,12.58687161]
["bitfinex","SOLUSD",1750385686639,10.7548412,146.96,146.93,5.71083906]
["bitfinex","SOLUSD",1750385687656,10.7548412,146.96,146.93,12.51634601]
["bitfinex","SOLUSD",1750385689161,10.7548412,146.96,146.92,5.78083906]
["bitfinex","SOLUSD",1750385690058,10.0248412,146.96,146.92,5.78083906]
["bitfinex","SOLUSD",1750385690268,0.73,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750385692354,0.73,146.95,146.91,5.71083906]
["bitfinex","SOLUSD",1750385693659,0.73,146.94,146.91,5.71083906]
["bitfinex","SOLUSD",1750385695065,0.73,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385698770,0.73,146.94,146.9,23.89474769]
["bitfinex","SOLUSD",1750385698940,5.71083906,146.95,146.91,5.71083906]
["bitfinex","SOLUSD",1750385699141,6.44083906,146.95,146.91,5.78083906]
["bitfinex","SOLUSD",1750385699470,10.0248412,146.96,146.92,5.78083906]
["bitfinex","SOLUSD",1750385699471,10.7548412,146.96,146.92,5.78083906]
["bitfinex","SOLUSD",1750385701285,10.0248412,146.96,146.93,12.58680108]
["bitfinex","SOLUSD",1750385701444,10.7548412,146.96,146.93,12.51680108]
["bitfinex","SOLUSD",1750385701768,10.7548412,146.96,146.9,5.71083906]
["bitfinex","SOLUSD",1750385701769,0.73,146.94,146.9,5.71083906]
["bitfinex","SOLUSD",1750385702165,0.73,146.94,146.9,5.78083906]
["bitfinex","SOLUSD",1750385702373,0.73,146.94,146.91,5.71083906]
["bitfinex","SOLUSD",1750385702755,0.73,146.95,146.91,5.78083906]
["bitfinex","SOLUSD",1750385703166,6.44083906,146.95,146.91,5.78083906]
["bitfinex","SOLUSD",1750385703562,10.7548412,146.96,146.92,12.51726432]
["bitfinex","SOLUSD",1750385703759,0.73,146.95,146.92,12.51726432]
["bitfinex","SOLUSD",1750385706845,5.71083906,146.95,146.91,12.5175507]
["bitfinex","SOLUSD",1750385707045,0.69,146.94,146.91,12.5175507]
["bitfinex","SOLUSD",1750385707267,5.71083906,146.95,146.91,12.5175507]
["bitfinex","SOLUSD",1750385707456,0.69,146.94,146.91,12.5175507]
["bitfinex","SOLUSD",1750385710683,0.69,146.95,146.91,12.5875507]
["bitfinex","SOLUSD",1750385714980,15.1272876,146.96,146.91,12.5175507]
["bitfinex","SOLUSD",1750385715186,16.42568026,146.96,146.92,0.07]
["bitfinex","SOLUSD",1750385715364,16.42568026,146.96,146.92,5.78083906]
["bitfinex","SOLUSD",1750385715365,10.7148412,146.96,146.92,5.78083906]
["bitfinex","SOLUSD",1750385716687,10.0248412,146.96,146.93,5.78083906]
["bitfinex","SOLUSD",1750385717074,10.0248412,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385718964,10.7148412,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385720894,10.0248412,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385723871,10.7148412,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750385724390,10.0248412,146.96,146.95,5.71083906]
["bitfinex","SOLUSD",1750385724893,10.0248412,146.96,146.95,5.78083906]
["bitfinex","SOLUSD",1750385725397,10.0248412,146.96,146.95,12.58587478]
["bitfinex","SOLUSD",1750385730693,10.0248412,146.96,146.95,31.23552364]
["bitfinex","SOLUSD",1750385733400,0.69,147.02,146.96,18.64964886]
["bitfinex","SOLUSD",1750385733600,0.69,147.02,147.01,5.71083906]
["bitfinex","SOLUSD",1750385738080,0.69,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750385738290,0.69,147.02,147.0,5.71083906]
["bitfinex","SOLUSD",1750385741506,0.69,147.02,146.99,6.80314507]
["bitfinex","SOLUSD",1750385741718,0.69,147.02,146.99,5.71083906]
["bitfinex","SOLUSD",1750385743085,0.69,147.02,146.99,6.80281379]
["bitfinex","SOLUSD",1750385743292,0.74,147.02,146.99,12.51365285]
["bitfinex","SOLUSD",1750385744210,0.74,147.02,146.98,12.51448581]
["bitfinex","SOLUSD",1750385744708,0.74,147.02,146.99,5.71083906]
["bitfinex","SOLUSD",1750385746532,12.51192936,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750385746705,0.74,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750385749439,0.74,147.03,147.0,12.51356014]
["bitfinex","SOLUSD",1750385750138,5.71083906,147.04,147.0,12.51356014]
["bitfinex","SOLUSD",1750385750342,0.74,147.02,147.0,12.51356014]
["bitfinex","SOLUSD",1750385755044,1.6137,147.05,147.01,5.71083906]
["bitfinex","SOLUSD",1750385755045,0.74,147.04,147.01,5.71083906]
["bitfinex","SOLUSD",1750385755535,0.74,147.04,147.02,5.71083906]
["bitfinex","SOLUSD",1750385757046,0.74,147.04,147.02,12.5125677]
["bitfinex","SOLUSD",1750385757418,0.74,147.04,147.0,5.71083906]
["bitfinex","SOLUSD",1750385759247,0.74,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750385759719,0.74,147.04,147.01,12.5130974]
["bitfinex","SOLUSD",1750385760360,0.74,147.04,147.0,12.51335597]
["bitfinex","SOLUSD",1750385761028,0.74,147.03,147.0,12.51335597]
["bitfinex","SOLUSD",1750385762728,5.71083906,147.04,147.0,12.51335597]
["bitfinex","SOLUSD",1750385762928,0.74,147.03,147.0,12.51335597]
["bitfinex","SOLUSD",1750385763434,5.71083906,147.04,147.0,12.51335597]
["bitfinex","SOLUSD",1750385763735,0.74,147.02,147.0,12.51335597]
["bitfinex","SOLUSD",1750385766222,0.74,147.03,147.0,5.71083906]
["bitfinex","SOLUSD",1750385767322,0.74,147.03,147.0,12.51312853]
["bitfinex","SOLUSD",1750385769650,0.69,147.02,147.0,12.51312853]
["bitfinex","SOLUSD",1750385772846,5.71083906,147.04,146.97,18.27481633]
["bitfinex","SOLUSD",1750385772847,5.71083906,147.01,146.97,18.27481633]
["bitfinex","SOLUSD",1750385773060,0.69,147.0,146.97,12.56397727]
["bitfinex","SOLUSD",1750385773660,0.69,146.97,146.92,18.25726432]
["bitfinex","SOLUSD",1750385773841,5.71083906,146.95,146.92,12.54642526]
["bitfinex","SOLUSD",1750385774038,0.69,146.94,146.92,12.54642526]
["bitfinex","SOLUSD",1750385775544,9.61541443,146.95,146.92,12.54642526]
["bitfinex","SOLUSD",1750385776948,9.61541443,146.96,146.92,29.56248842]
["bitfinex","SOLUSD",1750385777459,9.61541443,146.96,146.92,38.48790285]
["bitfinex","SOLUSD",1750385777643,9.61541443,146.96,146.92,38.55790285]
["bitfinex","SOLUSD",1750385778361,9.61541443,146.96,146.92,38.48790285]
["bitfinex","SOLUSD",1750385778951,9.61541443,146.96,146.92,29.56248842]
["bitfinex","SOLUSD",1750385779274,0.69,146.95,146.92,29.56248842]
["bitfinex","SOLUSD",1750385779572,9.61541443,146.96,146.92,38.55790285]
["bitfinex","SOLUSD",1750385780059,9.61541443,146.97,146.93,8.99541443]
["bitfinex","SOLUSD",1750385780227,8.92541443,146.97,146.93,8.99541443]
["bitfinex","SOLUSD",1750385780432,9.61541443,146.98,146.93,8.99541443]
["bitfinex","SOLUSD",1750385780849,0.69,146.97,146.93,8.99541443]
["bitfinex","SOLUSD",1750385781060,0.69,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750385782069,0.69,146.97,146.94,8.92541443]
["bitfinex","SOLUSD",1750385782851,9.61541443,146.98,146.94,8.92541443]
["bitfinex","SOLUSD",1750385784042,8.92541443,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750385784243,0.69,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750385785452,0.69,146.97,146.93,23.89086707]
["bitfinex","SOLUSD",1750385785678,0.69,146.97,146.94,8.92541443]
["bitfinex","SOLUSD",1750385788598,0.69,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750385793477,0.69,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750385793687,0.69,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1750385794063,9.61541443,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750385794674,8.92541443,146.99,146.95,8.92541443]
["bitfinex","SOLUSD",1750385794869,150.6478,147.0,146.97,26.0]
["bitfinex","SOLUSD",1750385794870,8.92541443,147.0,146.97,26.0]
["bitfinex","SOLUSD",1750385795160,9.61541443,147.0,146.97,26.0]
["bitfinex","SOLUSD",1750385795359,9.61541443,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750385795360,0.69,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750385796967,0.69,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385798188,6.39865641,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385799269,0.68,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750385800666,0.68,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385802789,6.38865641,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385803091,5.70865641,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385803293,0.68,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750385805287,5.70865641,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385805468,6.38865641,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750385806681,6.38865641,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750385807590,0.68,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750385810171,0.68,146.96,146.92,28.46448117]
["bitfinex","SOLUSD",1750385810375,0.68,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750385814111,5.70865641,146.94,146.92,12.54626737]
["bitfinex","SOLUSD",1750385814284,0.68,146.93,146.92,12.54626737]
["bitfinex","SOLUSD",1750385814477,0.68,146.93,146.92,6.80626737]
["bitfinex","SOLUSD",1750385815007,0.68,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750385815584,5.70865641,146.94,146.9,12.58600835]
["bitfinex","SOLUSD",1750385815810,6.38865641,146.94,146.9,12.58600835]
["bitfinex","SOLUSD",1750385817809,6.38865641,146.94,146.9,12.51600835]
["bitfinex","SOLUSD",1750385819201,0.68,146.93,146.9,12.51600835]
["bitfinex","SOLUSD",1750385825314,5.70865641,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750385825896,5.70865641,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750385826128,0.68,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750385841308,0.68,146.91,146.88,6.80813308]
["bitfinex","SOLUSD",1750385841623,0.69,146.9,146.87,12.54856037]
["bitfinex","SOLUSD",1750385841799,5.70865641,146.9,146.87,12.54856037]
["bitfinex","SOLUSD",1750385841999,0.69,146.89,146.87,12.54856037]
["bitfinex","SOLUSD",1750385842794,6.39865641,146.89,146.87,12.54856037]
["bitfinex","SOLUSD",1750385843024,0.69,146.89,146.87,12.54856037]
["bitfinex","SOLUSD",1750385843225,6.39865641,146.89,146.87,12.54856037]
["bitfinex","SOLUSD",1750385844226,0.69,146.89,146.87,12.54856037]
["bitfinex","SOLUSD",1750385845710,6.39865641,146.9,146.87,12.54856037]
["bitfinex","SOLUSD",1750385845911,5.70865641,146.9,146.87,12.61856037]
["bitfinex","SOLUSD",1750385846222,6.39865641,146.9,146.87,12.61856037]
["bitfinex","SOLUSD",1750385846399,6.39865641,146.9,146.87,12.54856037]
["bitfinex","SOLUSD",1750385847398,0.69,146.9,146.87,12.54856037]
["bitfinex","SOLUSD",1750385847596,0.69,146.91,146.87,18.32721678]
["bitfinex","SOLUSD",1750385847930,6.39865641,146.92,146.88,5.77865641]
["bitfinex","SOLUSD",1750385848226,0.69,146.92,146.88,5.77865641]
["bitfinex","SOLUSD",1750385848598,0.69,146.93,146.89,5.77865641]
["bitfinex","SOLUSD",1750385849319,5.70865641,146.94,146.9,5.70865641]
["bitfinex","SOLUSD",1750385849530,6.39865641,146.94,146.9,5.77865641]
["bitfinex","SOLUSD",1750385849705,6.39865641,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750385850028,0.69,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385850605,6.39865641,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750385856326,6.39865641,146.94,146.9,0.07]
["bitfinex","SOLUSD",1750385856637,5.70865641,146.94,146.9,5.77865641]
["bitfinex","SOLUSD",1750385856820,0.69,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750385857133,1.41,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750385858533,1.41,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385860780,0.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385860957,0.72,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750385861636,0.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385861836,0.72,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750385863057,0.72,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385865252,0.72,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750385866665,0.72,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750385866976,0.72,146.91,146.89,6.80764441]
["bitfinex","SOLUSD",1750385867651,0.72,146.9,146.88,6.80807501]
["bitfinex","SOLUSD",1750385868662,6.42865641,146.92,146.88,12.51673142]
["bitfinex","SOLUSD",1750385869050,0.72,146.91,146.88,12.51673142]
["bitfinex","SOLUSD",1750385870168,0.69,146.94,146.89,5.70865641]
["bitfinex","SOLUSD",1750385870347,0.69,146.94,146.89,0.07]
["bitfinex","SOLUSD",1750385870675,0.72,146.93,146.91,5.70865641]
["bitfinex","SOLUSD",1750385871957,0.72,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750385872155,0.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385872462,1.41,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385873850,0.72,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750385877576,6.39865641,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750385877760,0.72,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385878249,6.42865641,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750385878450,0.72,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750385880663,5.70865641,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750385880864,0.72,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750385881777,5.70865641,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750385881985,0.69,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750385882187,5.70865641,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750385882351,0.72,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750385882561,0.72,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750385883491,6.42865641,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750385884661,0.72,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750385887865,5.70865641,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750385888064,0.74,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750385888461,5.70865641,146.93,146.89,12.58647178]
["bitfinex","SOLUSD",1750385888665,183.69865641,146.94,146.89,12.58647178]
["bitfinex","SOLUSD",1750385888988,0.74,146.93,146.89,12.58647178]
["bitfinex","SOLUSD",1750385889389,150.53,146.94,146.9,5.70865641]
["bitfinex","SOLUSD",1750385889566,150.53,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750385889773,149.79,146.94,146.9,0.07]
["bitfinex","SOLUSD",1750385889962,149.79,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750385890782,0.74,146.93,146.9,5.70865641]
["bitfinex","SOLUSD",1750385890979,0.74,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385892786,0.69,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750385892997,1.43,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750385895367,1.43,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385897601,1.43,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750385899703,0.74,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750385900296,1.43,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385901794,0.74,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750385902699,0.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385903002,1.43,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385903601,1.43,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750385904898,1.43,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385906904,1.43,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750385908007,1.43,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385909500,0.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385911022,1.43,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385914985,0.69,146.94,146.93,5.77865641]
["bitfinex","SOLUSD",1750385916396,0.69,146.94,146.93,12.58461843]
["bitfinex","SOLUSD",1750385918922,0.69,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385936235,0.69,146.94,146.93,12.58461843]
["bitfinex","SOLUSD",1750385936532,0.69,146.94,146.93,35.41924407]
["bitfinex","SOLUSD",1750385936922,0.69,146.94,146.93,35.34924407]
["bitfinex","SOLUSD",1750385937137,0.69,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385945028,1.43,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385945743,0.69,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385946039,1.43,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385950747,0.69,146.93,146.92,12.54620042]
["bitfinex","SOLUSD",1750385951126,0.69,146.93,146.92,6.80620042]
["bitfinex","SOLUSD",1750385952649,0.69,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385959450,0.69,146.94,146.91,12.51554498]
["bitfinex","SOLUSD",1750385959648,0.69,146.93,146.91,12.51554498]
["bitfinex","SOLUSD",1750385962857,0.69,146.94,146.92,5.70865641]
["bitfinex","SOLUSD",1750385963048,1.38,146.94,146.93,5.70865641]
["bitfinex","SOLUSD",1750385964968,1.38,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385965266,0.69,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385965863,1.38,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385966980,1.38,146.94,146.91,17.01722142]
["bitfinex","SOLUSD",1750385967150,1.38,146.94,146.93,5.70865641]
["bitfinex","SOLUSD",1750385968275,1.38,146.94,146.93,12.51461843]
["bitfinex","SOLUSD",1750385972573,1.38,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750385978863,1.38,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750385979062,0.69,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750385981178,0.69,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385981380,0.69,146.93,146.91,12.51554498]
["bitfinex","SOLUSD",1750385987475,0.69,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750385990361,0.69,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750385990767,0.69,146.92,146.9,12.5471837]
["bitfinex","SOLUSD",1750385996873,5.70865641,146.93,146.9,12.5471837]
["bitfinex","SOLUSD",1750385997489,0.69,146.92,146.9,12.5471837]
["bitfinex","SOLUSD",1750385997678,6.39865641,146.94,146.9,12.5471837]
["bitfinex","SOLUSD",1750385997883,0.69,146.93,146.9,12.5471837]
["bitfinex","SOLUSD",1750385998368,5.70865641,146.93,146.9,12.5471837]
["bitfinex","SOLUSD",1750385998572,6.39865641,146.92,146.9,12.5471837]
["bitfinex","SOLUSD",1750385998814,7.49557405,146.94,146.87,12.51739883]
["bitfinex","SOLUSD",1750385998815,6.39865641,146.91,146.87,12.51739883]
["bitfinex","SOLUSD",1750385999006,0.69,146.9,146.87,12.51739883]
["bitfinex","SOLUSD",1750385999380,5.70865641,146.91,146.87,12.51739883]
["bitfinex","SOLUSD",1750385999594,0.69,146.89,146.87,12.51739883]
["bitfinex","SOLUSD",1750386000300,0.69,146.91,146.88,5.70865641]
["bitfinex","SOLUSD",1750386000599,0.69,146.91,146.87,23.83059848]
["bitfinex","SOLUSD",1750386000600,149.79,146.94,146.9,5.77865641]
["bitfinex","SOLUSD",1750386000798,0.69,146.94,146.88,18.64964886]
["bitfinex","SOLUSD",1750386001006,0.69,146.94,146.92,5.70865641]
["bitfinex","SOLUSD",1750386001367,1.38,146.94,146.92,5.70865641]
["bitfinex","SOLUSD",1750386001682,0.69,146.93,146.91,5.70865641]
["bitfinex","SOLUSD",1750386002269,0.69,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750386002497,1.38,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750386004281,0.69,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750386004492,1.38,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750386005315,6.39865641,146.93,146.88,5.70865641]
["bitfinex","SOLUSD",1750386005481,0.69,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386005677,5.70865641,146.91,146.87,12.51739883]
["bitfinex","SOLUSD",1750386005890,0.69,146.9,146.87,12.51739883]
["bitfinex","SOLUSD",1750386007493,156.59561998,146.94,146.87,12.51739883]
["bitfinex","SOLUSD",1750386007494,6.44865641,146.93,146.88,5.70865641]
["bitfinex","SOLUSD",1750386007688,0.74,146.93,146.89,5.77865641]
["bitfinex","SOLUSD",1750386008590,0.74,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750386010306,0.74,146.93,146.9,12.51600835]
["bitfinex","SOLUSD",1750386010508,150.53,146.94,146.9,12.51600835]
["bitfinex","SOLUSD",1750386010704,149.79,146.94,146.91,5.70865641]
["bitfinex","SOLUSD",1750386010911,149.79,146.94,146.92,5.70865641]
["bitfinex","SOLUSD",1750386011212,149.79,146.94,146.93,5.70865641]
["bitfinex","SOLUSD",1750386011411,0.69,146.94,146.92,5.70865641]
["bitfinex","SOLUSD",1750386012816,0.69,146.94,146.92,8.92365143]
["bitfinex","SOLUSD",1750386013933,0.69,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750386016007,1.43,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750386016415,0.74,146.93,146.92,6.80627295]
["bitfinex","SOLUSD",1750386017527,0.74,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750386017731,9.61365143,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750386018453,0.74,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750386019518,0.74,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750386021259,10.35365143,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750386025945,9.61365143,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750386026151,0.74,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750386030061,0.74,146.93,146.89,8.92365143]
["bitfinex","SOLUSD",1750386030062,0.74,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750386030360,8.92365143,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750386030666,0.74,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750386032359,8.92365143,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750386032656,0.74,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750386032842,0.74,146.91,146.89,6.80760705]
["bitfinex","SOLUSD",1750386034766,0.74,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750386035266,0.74,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750386035767,8.92365143,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750386036143,0.74,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750386036465,9.66365143,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750386036668,0.74,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750386036973,5.71512192,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386037280,0.72,146.9,146.87,12.52386434]
["bitfinex","SOLUSD",1750386037849,0.72,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750386038148,0.72,146.9,146.87,12.52386434]
["bitfinex","SOLUSD",1750386038343,0.72,146.88,146.86,12.54908837]
["bitfinex","SOLUSD",1750386038675,6.80698453,146.91,146.85,6.80938463]
["bitfinex","SOLUSD",1750386038676,0.72,146.86,146.85,6.80938463]
["bitfinex","SOLUSD",1750386039659,0.72,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386040162,5.71512192,146.87,146.81,22.83798094]
["bitfinex","SOLUSD",1750386040468,0.72,146.85,146.82,12.52618308]
["bitfinex","SOLUSD",1750386040959,0.72,146.85,146.82,15.74729482]
["bitfinex","SOLUSD",1750386041355,0.72,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386041562,0.72,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750386043380,9.65623366,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750386043687,9.65623366,146.87,146.83,8.93623366]
["bitfinex","SOLUSD",1750386043853,158.03623366,146.88,146.84,8.93623366]
["bitfinex","SOLUSD",1750386044048,9.65623366,146.87,146.83,8.93623366]
["bitfinex","SOLUSD",1750386045375,8.93623366,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386045570,0.72,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386047264,0.72,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750386047458,0.72,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750386047680,8.93623366,146.88,146.84,9.00623366]
["bitfinex","SOLUSD",1750386047987,35.65623366,146.89,146.84,9.00623366]
["bitfinex","SOLUSD",1750386048284,8.93623366,146.88,146.84,9.00623366]
["bitfinex","SOLUSD",1750386048672,8.93623366,146.88,146.84,0.07]
["bitfinex","SOLUSD",1750386048978,9.65623366,146.88,146.84,9.00623366]
["bitfinex","SOLUSD",1750386049185,9.65623366,146.88,146.84,8.93623366]
["bitfinex","SOLUSD",1750386050464,8.93623366,146.88,146.83,17.09649322]
["bitfinex","SOLUSD",1750386050661,0.72,146.87,146.84,15.74636713]
["bitfinex","SOLUSD",1750386050862,0.72,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386051058,9.65623366,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386054393,0.72,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386054592,9.65623366,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386056990,8.93623366,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386057174,0.72,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386065689,0.72,146.86,146.83,5.71847491]
["bitfinex","SOLUSD",1750386068299,0.72,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386068602,0.7,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386068813,6.41847491,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386068978,0.7,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750386069484,0.7,146.85,146.83,6.81049951]
["bitfinex","SOLUSD",1750386069684,5.71847491,146.86,146.83,6.81049951]
["bitfinex","SOLUSD",1750386070088,0.7,146.85,146.83,6.81049951]
["bitfinex","SOLUSD",1750386070282,0.7,146.85,146.82,12.52931441]
["bitfinex","SOLUSD",1750386070486,5.71847491,146.86,146.81,5.74]
["bitfinex","SOLUSD",1750386070487,6.41847491,146.84,146.81,5.74]
["bitfinex","SOLUSD",1750386070680,26.0,146.86,146.81,5.74]
["bitfinex","SOLUSD",1750386070681,6.41847491,146.82,146.81,5.74]
["bitfinex","SOLUSD",1750386071011,6.41847491,146.82,146.79,77.98348093]
["bitfinex","SOLUSD",1750386071310,0.7,146.81,146.79,77.98348093]
["bitfinex","SOLUSD",1750386071485,0.7,146.81,146.79,84.79586903]
["bitfinex","SOLUSD",1750386073223,9.64127426,146.8,146.79,77.98348093]
["bitfinex","SOLUSD",1750386073395,0.7,146.8,146.77,6.81317618]
["bitfinex","SOLUSD",1750386073578,0.7,146.79,146.77,6.81317618]
["bitfinex","SOLUSD",1750386074271,0.7,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750386074272,8.94127426,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750386074490,0.7,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750386074816,8.94127426,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750386075106,0.7,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1750386075275,0.7,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750386075673,9.64127426,146.8,146.76,15.75511999]
["bitfinex","SOLUSD",1750386076103,0.7,146.8,146.76,15.75511999]
["bitfinex","SOLUSD",1750386076307,9.64127426,146.81,146.77,8.94127426]
["bitfinex","SOLUSD",1750386076478,149.1,146.85,146.79,8.94127426]
["bitfinex","SOLUSD",1750386076679,8.94127426,146.83,146.79,8.94127426]
["bitfinex","SOLUSD",1750386076892,0.7,146.82,146.78,8.94127426]
["bitfinex","SOLUSD",1750386077507,9.64127426,146.82,146.78,8.94127426]
["bitfinex","SOLUSD",1750386077816,0.7,146.81,146.78,8.94127426]
["bitfinex","SOLUSD",1750386077977,8.94127426,146.81,146.77,8.94127426]
["bitfinex","SOLUSD",1750386078184,0.7,146.8,146.77,8.94127426]
["bitfinex","SOLUSD",1750386078492,0.7,146.8,146.76,18.68631433]
["bitfinex","SOLUSD",1750386078493,9.64127426,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750386078696,34.94127426,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750386078889,34.94127426,146.82,146.78,15.75419155]
["bitfinex","SOLUSD",1750386078890,35.64127426,146.82,146.78,15.75419155]
["bitfinex","SOLUSD",1750386080682,9.64127426,146.82,146.78,32.78648477]
["bitfinex","SOLUSD",1750386080990,0.7,146.84,146.81,8.94127426]
["bitfinex","SOLUSD",1750386081697,149.1,146.85,146.81,8.94127426]
["bitfinex","SOLUSD",1750386081901,149.8,146.85,146.81,8.94127426]
["bitfinex","SOLUSD",1750386082092,149.1,146.85,146.81,8.94127426]
["bitfinex","SOLUSD",1750386082286,0.7,146.84,146.81,8.94127426]
["bitfinex","SOLUSD",1750386082686,0.7,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750386083099,8.94127426,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386083308,0.7,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750386086199,0.7,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386086400,9.64127426,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750386086594,9.64127426,146.85,146.81,15.75279936]
["bitfinex","SOLUSD",1750386087410,8.94127426,146.85,146.81,15.75279936]
["bitfinex","SOLUSD",1750386087609,8.94127426,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386088123,0.7,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750386088705,8.94127426,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750386088936,0.7,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750386090536,0.7,146.83,146.8,15.75326336]
["bitfinex","SOLUSD",1750386091623,8.94127426,146.84,146.8,15.75326336]
["bitfinex","SOLUSD",1750386091624,0.7,146.84,146.8,15.75326336]
["bitfinex","SOLUSD",1750386092696,9.64127426,146.85,146.81,8.94127426]
["bitfinex","SOLUSD",1750386092893,0.7,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386093927,0.7,146.85,146.8,17.09997275]
["bitfinex","SOLUSD",1750386094107,0.7,146.85,146.81,8.94127426]
["bitfinex","SOLUSD",1750386095718,0.7,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386098135,9.64127426,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386098641,8.94127426,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386098934,14.74923889,146.86,146.83,8.94127426]
["bitfinex","SOLUSD",1750386099136,14.74923889,146.86,146.84,8.94127426]
["bitfinex","SOLUSD",1750386099903,15.43923889,146.86,146.83,8.94127426]
["bitfinex","SOLUSD",1750386100128,14.74923889,146.86,146.83,8.94127426]
["bitfinex","SOLUSD",1750386101124,14.74923889,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386104654,14.74923889,146.86,146.84,8.94127426]
["bitfinex","SOLUSD",1750386105559,14.74923889,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750386107728,15.43923889,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750386109253,15.43923889,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386113128,14.74923889,146.86,146.84,5.71801607]
["bitfinex","SOLUSD",1750386113328,15.43923889,146.86,146.84,5.71801607]
["bitfinex","SOLUSD",1750386114539,15.43923889,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750386117861,0.69,146.85,146.83,5.71801607]
["bitfinex","SOLUSD",1750386118654,14.74923889,146.86,146.82,29.55673013]
["bitfinex","SOLUSD",1750386118855,0.69,146.85,146.82,29.55673013]
["bitfinex","SOLUSD",1750386120037,14.74923889,146.86,146.83,5.71801607]
["bitfinex","SOLUSD",1750386120265,15.43923889,146.86,146.83,5.71801607]
["bitfinex","SOLUSD",1750386121134,0.69,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750386123455,0.69,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386124071,5.71801607,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750386124249,0.69,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386124770,5.71801607,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750386125355,0.69,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386126164,5.71801607,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750386126548,0.69,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386126749,5.71801607,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750386127375,0.7,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386127559,0.7,146.87,146.84,5.71801607]
["bitfinex","SOLUSD",1750386128277,5.71801607,146.88,146.84,5.71801607]
["bitfinex","SOLUSD",1750386128471,0.7,146.87,146.84,5.71801607]
["bitfinex","SOLUSD",1750386128652,0.7,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750386129252,5.71801607,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750386129653,0.7,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750386132086,0.7,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386132457,0.7,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386132658,6.41801607,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386132853,0.7,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750386133185,6.41801607,146.84,146.81,12.55133522]
["bitfinex","SOLUSD",1750386133389,0.7,146.83,146.81,12.55133522]
["bitfinex","SOLUSD",1750386135755,5.71801607,146.84,146.81,12.55133522]
["bitfinex","SOLUSD",1750386135951,0.7,146.83,146.81,12.55133522]
["bitfinex","SOLUSD",1750386136162,0.7,146.85,146.81,12.55133522]
["bitfinex","SOLUSD",1750386136361,5.71801607,146.84,146.81,12.55133522]
["bitfinex","SOLUSD",1750386136561,0.7,146.82,146.81,5.74]
["bitfinex","SOLUSD",1750386140283,0.7,146.82,146.81,12.5515251]
["bitfinex","SOLUSD",1750386143388,0.7,146.82,146.81,5.74]
["bitfinex","SOLUSD",1750386143686,6.41801607,146.82,146.8,6.81178512]
["bitfinex","SOLUSD",1750386143894,0.7,146.81,146.8,6.81178512]
["bitfinex","SOLUSD",1750386144557,0.7,146.84,146.8,12.59980119]
["bitfinex","SOLUSD",1750386144765,5.71801607,146.86,146.81,5.71801607]
["bitfinex","SOLUSD",1750386144979,0.7,146.85,146.81,5.78801607]
["bitfinex","SOLUSD",1750386145182,31.09440204,146.87,146.82,5.71801607]
["bitfinex","SOLUSD",1750386145463,0.7,146.86,146.83,5.71801607]
["bitfinex","SOLUSD",1750386145978,0.7,146.87,146.83,5.71801607]
["bitfinex","SOLUSD",1750386146275,0.7,146.87,146.83,5.78801607]
["bitfinex","SOLUSD",1750386146902,0.7,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386147966,0.7,146.88,146.85,5.71801607]
["bitfinex","SOLUSD",1750386149573,0.7,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750386151288,0.7,146.88,146.86,12.52722211]
["bitfinex","SOLUSD",1750386152710,0.7,146.88,146.85,12.52754396]
["bitfinex","SOLUSD",1750386153572,6.41801607,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1750386153891,0.7,146.86,146.83,5.71801607]
["bitfinex","SOLUSD",1750386154277,5.71801607,146.87,146.83,5.71801607]
["bitfinex","SOLUSD",1750386154590,0.7,146.86,146.82,12.52907723]
["bitfinex","SOLUSD",1750386154798,5.71801607,146.87,146.82,12.52907723]
["bitfinex","SOLUSD",1750386155094,0.7,146.86,146.82,12.52907723]
["bitfinex","SOLUSD",1750386156094,0.7,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750386160002,0.68,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750386160386,6.39801607,146.88,146.84,6.88013347]
["bitfinex","SOLUSD",1750386160578,0.68,146.88,146.84,12.59814954]
["bitfinex","SOLUSD",1750386160903,0.68,146.88,146.84,12.52814954]
["bitfinex","SOLUSD",1750386163313,5.09292769,146.89,146.85,1.5184]
["bitfinex","SOLUSD",1750386163497,6.39801607,146.92,146.88,5.71801607]
["bitfinex","SOLUSD",1750386163683,5.71801607,146.91,146.87,5.71801607]
["bitfinex","SOLUSD",1750386163879,5.71801607,146.9,146.85,7.23641607]
["bitfinex","SOLUSD",1750386164079,0.68,146.89,146.85,7.23641607]
["bitfinex","SOLUSD",1750386164300,0.68,146.89,146.86,5.71801607]
["bitfinex","SOLUSD",1750386165179,0.68,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750386165493,0.68,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750386165680,0.68,146.9,146.87,12.52675849]
["bitfinex","SOLUSD",1750386167497,0.68,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750386167803,5.71801607,146.9,146.86,6.80919925]
["bitfinex","SOLUSD",1750386168000,0.68,146.89,146.86,6.80919925]
["bitfinex","SOLUSD",1750386168488,5.71801607,146.9,146.86,6.80919925]
["bitfinex","SOLUSD",1750386168688,0.68,146.89,146.86,6.80919925]
["bitfinex","SOLUSD",1750386169094,5.71801607,146.9,146.86,6.80919925]
["bitfinex","SOLUSD",1750386169282,6.80698073,146.91,146.86,6.80919925]
["bitfinex","SOLUSD",1750386169473,5.71801607,146.9,146.86,6.80919925]
["bitfinex","SOLUSD",1750386169677,0.68,146.89,146.86,6.80919925]
["bitfinex","SOLUSD",1750386169873,5.71801607,146.9,146.86,6.80919925]
["bitfinex","SOLUSD",1750386170076,0.68,146.89,146.86,6.80919925]
["bitfinex","SOLUSD",1750386170503,0.68,146.89,146.85,12.52752188]
["bitfinex","SOLUSD",1750386170687,6.39801607,146.89,146.85,6.80950581]
["bitfinex","SOLUSD",1750386171003,0.68,146.88,146.85,6.80950581]
["bitfinex","SOLUSD",1750386178416,0.68,146.88,146.84,5.78801607]
["bitfinex","SOLUSD",1750386179526,0.68,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750386180216,6.39801607,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750386180720,5.71801607,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750386181016,0.68,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750386182784,5.71801607,146.9,146.86,5.71801607]
["bitfinex","SOLUSD",1750386182990,155.49801607,146.91,146.86,5.78801607]
["bitfinex","SOLUSD",1750386183189,5.09188619,146.9,146.86,5.78801607]
["bitfinex","SOLUSD",1750386183685,155.49801607,146.91,146.86,5.78801607]
["bitfinex","SOLUSD",1750386184527,155.49801607,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386186026,149.78,146.91,146.87,6.87874242]
["bitfinex","SOLUSD",1750386186423,0.68,146.91,146.87,6.87874242]
["bitfinex","SOLUSD",1750386186722,6.39801607,146.91,146.87,6.87874242]
["bitfinex","SOLUSD",1750386187106,0.72,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750386190197,10.81188259,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386190417,5.71801607,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386190723,0.72,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750386192005,10.81188259,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386192207,0.72,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750386193328,5.09386652,146.91,146.87,12.52675849]
["bitfinex","SOLUSD",1750386193633,0.72,146.91,146.87,12.59675849]
["bitfinex","SOLUSD",1750386193939,11.53188259,146.91,146.87,12.59675849]
["bitfinex","SOLUSD",1750386194111,6.43801607,146.91,146.87,12.59675849]
["bitfinex","SOLUSD",1750386194313,11.53188259,146.91,146.87,12.59675849]
["bitfinex","SOLUSD",1750386194522,6.43801607,146.91,146.87,12.59675849]
["bitfinex","SOLUSD",1750386194828,11.53188259,146.91,146.87,12.59675849]
["bitfinex","SOLUSD",1750386195011,6.43801607,146.91,146.87,12.59675849]
["bitfinex","SOLUSD",1750386195211,10.81188259,146.91,146.87,12.52675849]
["bitfinex","SOLUSD",1750386195421,6.43801607,146.91,146.87,12.52675849]
["bitfinex","SOLUSD",1750386195730,11.53188259,146.91,146.87,12.52675849]
["bitfinex","SOLUSD",1750386196027,11.53188259,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386196028,6.43801607,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386196230,11.53188259,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386196426,5.71801607,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750386196614,0.72,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750386197852,0.72,146.9,146.86,5.71801607]
["bitfinex","SOLUSD",1750386197853,5.71801607,146.88,146.81,8.0088]
["bitfinex","SOLUSD",1750386198012,5.71801607,146.86,146.81,13.72681607]
["bitfinex","SOLUSD",1750386198342,6.43801607,146.85,146.81,13.72681607]
["bitfinex","SOLUSD",1750386199144,6.43801607,146.85,146.81,37.56703913]
["bitfinex","SOLUSD",1750386199919,0.72,146.84,146.81,31.10333913]
["bitfinex","SOLUSD",1750386200235,5.71801607,146.84,146.8,18.33999127]
["bitfinex","SOLUSD",1750386200531,6.43801607,146.85,146.8,18.33999127]
["bitfinex","SOLUSD",1750386200846,5.09386652,146.86,146.81,5.78801607]
["bitfinex","SOLUSD",1750386200847,11.53188259,146.86,146.81,5.78801607]
["bitfinex","SOLUSD",1750386201151,5.71801607,146.86,146.82,5.78801607]
["bitfinex","SOLUSD",1750386201327,5.71801607,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750386201557,6.43801607,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750386202306,0.72,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750386202510,5.71801607,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750386202706,0.72,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750386204239,0.72,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750386215450,5.71801607,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750386215659,181.53801607,146.87,146.83,5.78801607]
["bitfinex","SOLUSD",1750386216152,6.43801607,146.9,146.86,5.71801607]
["bitfinex","SOLUSD",1750386216358,6.43801607,146.89,146.85,5.71801607]
["bitfinex","SOLUSD",1750386216529,0.72,146.88,146.85,5.71801607]
["bitfinex","SOLUSD",1750386217029,0.72,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750386217945,5.71801607,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750386218131,0.71,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750386219147,0.71,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750386219728,0.71,146.88,146.85,12.5276858]
["bitfinex","SOLUSD",1750386223963,0.71,146.89,146.86,5.71801607]
["bitfinex","SOLUSD",1750386224631,5.71801607,146.89,146.85,12.5276858]
["bitfinex","SOLUSD",1750386224836,0.71,146.87,146.85,12.5276858]
["bitfinex","SOLUSD",1750386225331,0.71,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750386227369,5.71801607,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750386227541,0.71,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750386228267,6.42801607,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750386228567,0.71,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750386240361,0.71,146.87,146.84,6.80997938]
["bitfinex","SOLUSD",1750386240568,5.71801607,146.85,146.82,5.76]
["bitfinex","SOLUSD",1750386240882,0.71,146.84,146.82,5.76]
["bitfinex","SOLUSD",1750386241183,0.71,146.84,146.82,12.57082555]
["bitfinex","SOLUSD",1750386241381,5.71801607,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386241561,0.71,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386242275,0.71,146.85,146.82,18.28884162]
["bitfinex","SOLUSD",1750386243453,0.71,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386243985,0.71,146.84,146.82,12.57082555]
["bitfinex","SOLUSD",1750386245492,6.42801607,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386245673,0.71,146.86,146.82,18.35884162]
["bitfinex","SOLUSD",1750386245869,0.71,146.85,146.82,18.28884162]
["bitfinex","SOLUSD",1750386246183,0.71,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386246685,0.71,146.85,146.82,18.28884162]
["bitfinex","SOLUSD",1750386248088,6.43801607,146.86,146.82,18.35884162]
["bitfinex","SOLUSD",1750386248269,0.72,146.86,146.82,18.35884162]
["bitfinex","SOLUSD",1750386248589,26.72,146.86,146.82,18.35884162]
["bitfinex","SOLUSD",1750386249673,26.72,146.86,146.82,18.28884162]
["bitfinex","SOLUSD",1750386251692,0.72,146.86,146.82,18.28884162]
["bitfinex","SOLUSD",1750386252078,0.72,146.86,146.82,18.35884162]
["bitfinex","SOLUSD",1750386252792,0.72,146.86,146.82,18.28884162]
["bitfinex","SOLUSD",1750386252995,0.72,146.85,146.82,18.28884162]
["bitfinex","SOLUSD",1750386257317,0.72,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386257675,0.72,146.85,146.82,18.28884162]
["bitfinex","SOLUSD",1750386257979,0.72,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386258803,5.71801607,146.86,146.82,12.57082555]
["bitfinex","SOLUSD",1750386258987,0.72,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386260381,0.72,146.85,146.82,18.28884162]
["bitfinex","SOLUSD",1750386260901,0.72,146.85,146.82,12.57082555]
["bitfinex","SOLUSD",1750386261203,0.72,146.85,146.82,18.28884162]
["bitfinex","SOLUSD",1750386264785,0.72,146.84,146.82,12.57082555]
["bitfinex","SOLUSD",1750386265008,6.43801607,146.83,146.82,5.76]
["bitfinex","SOLUSD",1750386265309,5.71801607,146.83,146.8,6.8117455]
["bitfinex","SOLUSD",1750386265491,11.90675135,146.85,146.8,6.8117455]
["bitfinex","SOLUSD",1750386265492,0.72,146.81,146.8,6.8117455]
["bitfinex","SOLUSD",1750386265685,0.72,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750386267307,0.72,146.84,146.8,5.71801607]
["bitfinex","SOLUSD",1750386267502,0.72,146.84,146.8,5.78801607]
["bitfinex","SOLUSD",1750386269613,0.72,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386274128,6.43801607,146.85,146.81,12.59954117]
["bitfinex","SOLUSD",1750386274614,6.43801607,146.85,146.81,29.62835392]
["bitfinex","SOLUSD",1750386275318,0.72,146.84,146.81,29.55835392]
["bitfinex","SOLUSD",1750386277216,0.72,146.84,146.81,17.02881275]
["bitfinex","SOLUSD",1750386277411,0.72,146.84,146.81,22.74682882]
["bitfinex","SOLUSD",1750386278634,0.72,146.84,146.81,29.55835392]
["bitfinex","SOLUSD",1750386280022,0.72,146.84,146.81,17.02881275]
["bitfinex","SOLUSD",1750386280428,0.72,146.84,146.81,22.74682882]
["bitfinex","SOLUSD",1750386281416,0.72,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1750386283916,0.72,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750386283917,5.71801607,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750386284226,0.75,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750386284443,5.71801607,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750386284745,6.46801607,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750386286126,6.46801607,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1750386286323,6.46801607,146.82,146.78,0.07]
["bitfinex","SOLUSD",1750386287126,6.46801607,146.82,146.78,5.78801607]
["bitfinex","SOLUSD",1750386287636,6.46801607,146.82,146.78,0.07]
["bitfinex","SOLUSD",1750386289412,6.46801607,146.82,146.78,5.78801607]
["bitfinex","SOLUSD",1750386290940,6.46801607,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750386291835,0.75,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750386298943,5.71801607,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750386302636,5.71801607,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750386305856,5.71801607,146.82,146.77,29.56485125]
["bitfinex","SOLUSD",1750386308660,5.71801607,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750386310653,5.71801607,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750386313861,34.13148356,146.85,146.79,12.53046923]
["bitfinex","SOLUSD",1750386314183,5.71801607,146.84,146.79,29.56160214]
["bitfinex","SOLUSD",1750386315170,12.38949963,146.85,146.8,5.71801607]
["bitfinex","SOLUSD",1750386315361,7.29161607,146.85,146.8,5.71801607]
["bitfinex","SOLUSD",1750386315670,5.71801607,146.84,146.8,5.71801607]
["bitfinex","SOLUSD",1750386315868,5.71801607,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386320862,6.67148356,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750386321063,5.71801607,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386325756,5.71801607,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750386326272,10.81589963,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386326579,5.71801607,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386326748,10.81589963,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386326946,5.71801607,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386327177,10.81589963,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386327376,5.71801607,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386327587,10.81589963,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386327883,5.71801607,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386328566,10.81589963,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386328760,5.71801607,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386328959,10.81589963,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386329159,5.71801607,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386329482,10.81589963,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386329675,5.71801607,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386329878,10.81589963,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386330187,5.71801607,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386330395,10.81589963,146.84,146.8,12.53000517]
["bitfinex","SOLUSD",1750386330565,5.09788356,146.85,146.8,29.55997792]
["bitfinex","SOLUSD",1750386330772,10.81589963,146.85,146.8,29.55997792]
["bitfinex","SOLUSD",1750386331475,10.81589963,146.85,146.81,5.71801607]
["bitfinex","SOLUSD",1750386332878,5.71801607,146.84,146.8,29.55997792]
["bitfinex","SOLUSD",1750386333290,5.09788356,146.86,146.8,29.55997792]
["bitfinex","SOLUSD",1750386333476,5.71801607,146.84,146.8,29.55997792]
["bitfinex","SOLUSD",1750386336279,5.71801607,146.84,146.8,22.74798882]
["bitfinex","SOLUSD",1750386337474,5.71801607,146.84,146.8,29.55997792]
["bitfinex","SOLUSD",1750386338154,5.71801607,146.84,146.81,0.72]
["bitfinex","SOLUSD",1750386338789,5.71801607,146.84,146.82,7.53106116]
["bitfinex","SOLUSD",1750386339998,10.81589963,146.85,146.82,7.53106116]
["bitfinex","SOLUSD",1750386340690,6.29801607,146.85,146.82,7.53106116]
["bitfinex","SOLUSD",1750386340884,11.39589963,146.85,146.82,7.53106116]
["bitfinex","SOLUSD",1750386341092,5.71801607,146.85,146.82,7.53106116]
["bitfinex","SOLUSD",1750386341401,0.58,146.82,146.78,5.74]
["bitfinex","SOLUSD",1750386341708,5.71801607,146.8,146.78,5.74]
["bitfinex","SOLUSD",1750386342566,5.71801607,146.8,146.78,12.55280262]
["bitfinex","SOLUSD",1750386344890,11.90877629,146.83,146.78,12.55280262]
["bitfinex","SOLUSD",1750386345096,12.48877629,146.83,146.78,13.27280262]
["bitfinex","SOLUSD",1750386345394,6.29801607,146.81,146.78,13.27280262]
["bitfinex","SOLUSD",1750386348206,5.71801607,146.81,146.78,13.27280262]
["bitfinex","SOLUSD",1750386349901,5.71801607,146.81,146.78,12.55280262]
["bitfinex","SOLUSD",1750386350107,5.71801607,146.82,146.79,0.72]
["bitfinex","SOLUSD",1750386351307,5.71801607,146.82,146.79,7.53229447]
["bitfinex","SOLUSD",1750386352006,5.71801607,146.82,146.79,6.81229447]
["bitfinex","SOLUSD",1750386352210,5.71801607,146.82,146.8,0.72]
["bitfinex","SOLUSD",1750386353208,5.71801607,146.82,146.79,6.81229447]
["bitfinex","SOLUSD",1750386353508,6.29801607,146.81,146.79,6.81229447]
["bitfinex","SOLUSD",1750386354219,6.29801607,146.81,146.78,12.55281244]
["bitfinex","SOLUSD",1750386354510,6.29801607,146.81,146.78,13.29281244]
["bitfinex","SOLUSD",1750386354890,5.71801607,146.8,146.78,13.29281244]
["bitfinex","SOLUSD",1750386355284,6.29801607,146.81,146.78,13.29281244]
["bitfinex","SOLUSD",1750386360331,5.71801607,146.81,146.79,0.74]
["bitfinex","SOLUSD",1750386362942,5.71801607,146.81,146.79,7.55237294]
["bitfinex","SOLUSD",1750386366331,5.71801607,146.81,146.79,0.74]
["bitfinex","SOLUSD",1750386366538,5.71801607,146.81,146.78,13.2927401]
["bitfinex","SOLUSD",1750386366915,5.71801607,146.8,146.78,13.2927401]
["bitfinex","SOLUSD",1750386368343,5.71801607,146.8,146.78,7.5527401]
["bitfinex","SOLUSD",1750386369156,5.71801607,146.81,146.79,0.74]
["bitfinex","SOLUSD",1750386372030,5.71801607,146.81,146.79,7.55236786]
["bitfinex","SOLUSD",1750386372646,5.71801607,146.81,146.8,0.74]
["bitfinex","SOLUSD",1750386373450,5.71801607,146.81,146.79,7.55236786]
["bitfinex","SOLUSD",1750386376136,5.71801607,146.81,146.8,0.74]
["bitfinex","SOLUSD",1750386377755,5.71801607,146.81,146.79,6.81236786]
["bitfinex","SOLUSD",1750386378244,5.71801607,146.81,146.79,7.55236786]
["bitfinex","SOLUSD",1750386378935,5.71801607,146.81,146.79,6.81236786]
["bitfinex","SOLUSD",1750386380026,5.71801607,146.81,146.79,7.55236786]
["bitfinex","SOLUSD",1750386381745,5.71801607,146.81,146.77,7.55338148]
["bitfinex","SOLUSD",1750386381927,5.71801607,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750386382255,6.29801607,146.81,146.78,0.74]
["bitfinex","SOLUSD",1750386382461,6.29801607,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750386382462,6.29801607,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750386383563,5.71801607,146.78,146.76,7.55367402]
["bitfinex","SOLUSD",1750386383858,5.71801607,146.78,146.75,5.74]
["bitfinex","SOLUSD",1750386383859,0.58,146.78,146.75,12.55407891]
["bitfinex","SOLUSD",1750386384027,5.71801607,146.77,146.75,12.55407891]
["bitfinex","SOLUSD",1750386384227,5.71801607,146.77,146.75,13.29407891]
["bitfinex","SOLUSD",1750386387269,5.71801607,146.77,146.75,5.74]
["bitfinex","SOLUSD",1750386387565,6.29801607,146.77,146.75,5.74]
["bitfinex","SOLUSD",1750386388442,5.71801607,146.77,146.75,5.74]
["bitfinex","SOLUSD",1750386390472,5.10640781,146.79,146.75,12.55420181]
["bitfinex","SOLUSD",1750386390763,31.10640781,146.8,146.77,6.45801607]
["bitfinex","SOLUSD",1750386390949,149.1,146.81,146.78,0.74]
["bitfinex","SOLUSD",1750386391151,5.71801607,146.83,146.79,5.71801607]
["bitfinex","SOLUSD",1750386391447,10.81857262,146.83,146.8,0.74]
["bitfinex","SOLUSD",1750386391751,5.10055655,146.83,146.8,0.74]
["bitfinex","SOLUSD",1750386391950,5.71801607,146.83,146.8,0.74]
["bitfinex","SOLUSD",1750386392759,175.1,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750386392936,26.0,146.82,146.81,7.5515251]
["bitfinex","SOLUSD",1750386393263,26.0,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750386393834,26.0,146.82,146.81,7.5515251]
["bitfinex","SOLUSD",1750386394356,26.0,146.82,146.8,6.81177772]
["bitfinex","SOLUSD",1750386394532,26.0,146.82,146.8,7.55177772]
["bitfinex","SOLUSD",1750386395236,26.0,146.82,146.8,6.81177772]
["bitfinex","SOLUSD",1750386395454,26.0,146.82,146.81,0.74]
["bitfinex","SOLUSD",1750386395662,26.0,146.82,146.81,7.5515251]
["bitfinex","SOLUSD",1750386396367,26.0,146.82,146.8,6.8118034]
["bitfinex","SOLUSD",1750386396662,26.0,146.82,146.8,7.5518034]
["bitfinex","SOLUSD",1750386398569,26.0,146.82,146.81,0.74]
["bitfinex","SOLUSD",1750386398740,26.0,146.82,146.81,7.5515251]
["bitfinex","SOLUSD",1750386401771,180.81801607,146.84,146.82,0.74]
["bitfinex","SOLUSD",1750386402754,26.0,146.82,146.81,7.5515251]
["bitfinex","SOLUSD",1750386405969,149.1,146.84,146.81,7.5515251]
["bitfinex","SOLUSD",1750386406174,26.0,146.82,146.81,7.5515251]
["bitfinex","SOLUSD",1750386408473,149.1,146.84,146.82,0.74]
["bitfinex","SOLUSD",1750386408674,26.0,146.83,146.82,0.74]
["bitfinex","SOLUSD",1750386409867,149.1,146.87,146.83,0.74]
["bitfinex","SOLUSD",1750386410178,5.71801607,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750386410367,5.71801607,146.87,146.84,6.81010215]
["bitfinex","SOLUSD",1750386410565,5.71801607,146.86,146.84,6.81010215]
["bitfinex","SOLUSD",1750386411163,6.29801607,146.86,146.83,6.81040914]
["bitfinex","SOLUSD",1750386411367,5.71801607,146.86,146.83,7.55040914]
["bitfinex","SOLUSD",1750386412967,5.71801607,146.85,146.83,0.74]
["bitfinex","SOLUSD",1750386416796,7.38890774,146.87,146.83,0.74]
["bitfinex","SOLUSD",1750386416984,5.71801607,146.86,146.83,0.74]
["bitfinex","SOLUSD",1750386417787,5.71801607,146.86,146.83,7.55053211]
["bitfinex","SOLUSD",1750386419583,0.58,146.87,146.83,7.55053211]
["bitfinex","SOLUSD",1750386419763,5.71801607,146.86,146.83,7.55053211]
["bitfinex","SOLUSD",1750386422198,7.38876059,146.87,146.83,7.55053211]
["bitfinex","SOLUSD",1750386422492,5.71801607,146.86,146.83,7.55053211]
["bitfinex","SOLUSD",1750386423591,5.71801607,146.86,146.84,0.74]
["bitfinex","SOLUSD",1750386427677,5.71801607,146.86,146.83,6.81053211]
["bitfinex","SOLUSD",1750386427875,5.71801607,146.86,146.83,7.55053211]
["bitfinex","SOLUSD",1750386428102,6.29801607,146.86,146.83,7.55053211]
["bitfinex","SOLUSD",1750386428803,0.58,146.87,146.83,7.55053211]
["bitfinex","SOLUSD",1750386428977,5.71801607,146.86,146.83,7.55053211]
["bitfinex","SOLUSD",1750386429996,6.29801607,146.86,146.83,7.55053211]
["bitfinex","SOLUSD",1750386430189,0.58,146.83,146.78,19.01093336]
["bitfinex","SOLUSD",1750386430368,5.71801607,146.82,146.79,0.74]
["bitfinex","SOLUSD",1750386431180,5.71801607,146.82,146.79,7.55200227]
["bitfinex","SOLUSD",1750386432574,0.58,146.83,146.79,7.55200227]
["bitfinex","SOLUSD",1750386432793,5.71801607,146.82,146.79,7.55200227]
["bitfinex","SOLUSD",1750386434798,0.58,146.83,146.8,7.55183236]
["bitfinex","SOLUSD",1750386435013,5.71801607,146.82,146.8,7.55183236]
["bitfinex","SOLUSD",1750386435708,5.71801607,146.82,146.8,6.81183236]
["bitfinex","SOLUSD",1750386438412,5.71801607,146.82,146.79,7.55232056]
["bitfinex","SOLUSD",1750386441216,5.71801607,146.82,146.79,6.81232056]
["bitfinex","SOLUSD",1750386441515,5.71801607,146.82,146.8,7.55193131]
["bitfinex","SOLUSD",1750386441872,5.71801607,146.83,146.81,0.74]
["bitfinex","SOLUSD",1750386442111,5.71801607,146.83,146.8,6.81193131]
["bitfinex","SOLUSD",1750386442302,5.71801607,146.83,146.81,0.74]
["bitfinex","SOLUSD",1750386442900,5.08897643,146.84,146.81,0.71]
["bitfinex","SOLUSD",1750386443094,5.71801607,146.83,146.81,0.71]
["bitfinex","SOLUSD",1750386446926,5.71801607,146.82,146.79,6.81221519]
["bitfinex","SOLUSD",1750386447147,5.71801607,146.82,146.78,5.74]
["bitfinex","SOLUSD",1750386447148,5.71801607,146.8,146.78,5.74]
["bitfinex","SOLUSD",1750386447314,0.58,146.82,146.75,6.81400916]
["bitfinex","SOLUSD",1750386447315,5.71801607,146.79,146.75,6.81400916]
["bitfinex","SOLUSD",1750386447632,5.71801607,146.76,146.74,7.52457572]
["bitfinex","SOLUSD",1750386449740,5.71801607,146.75,146.73,64.14764707]
["bitfinex","SOLUSD",1750386450625,5.71801607,146.76,146.73,64.14764707]
["bitfinex","SOLUSD",1750386451145,5.71801607,146.76,146.73,64.85764707]
["bitfinex","SOLUSD",1750386452312,5.71801607,146.75,146.73,64.85764707]
["bitfinex","SOLUSD",1750386452517,5.71801607,146.75,146.74,0.71]
["bitfinex","SOLUSD",1750386454046,5.71801607,146.75,146.74,7.52477443]
["bitfinex","SOLUSD",1750386454245,5.71801607,146.76,146.74,7.52477443]
["bitfinex","SOLUSD",1750386456876,5.71801607,146.75,146.74,0.71]
["bitfinex","SOLUSD",1750386457151,5.71801607,146.75,146.74,7.52477443]
["bitfinex","SOLUSD",1750386457847,5.71801607,146.76,146.74,7.52477443]
["bitfinex","SOLUSD",1750386458642,0.58,146.78,146.74,7.52477443]
["bitfinex","SOLUSD",1750386458950,5.71801607,146.78,146.75,0.71]
["bitfinex","SOLUSD",1750386460147,5.71801607,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750386460440,5.71801607,146.78,146.76,7.52384573]
["bitfinex","SOLUSD",1750386461832,5.71801607,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750386462153,5.71801607,146.78,146.75,0.71]
["bitfinex","SOLUSD",1750386464755,31.71801607,146.77,146.76,0.71]
["bitfinex","SOLUSD",1750386465056,32.29801607,146.77,146.74,6.81460392]
["bitfinex","SOLUSD",1750386465262,5.71801607,146.76,146.74,6.81460392]
["bitfinex","SOLUSD",1750386465755,5.71801607,146.75,146.74,6.81460392]
["bitfinex","SOLUSD",1750386470960,26.58,146.77,146.74,6.81460392]
["bitfinex","SOLUSD",1750386471249,5.71801607,146.75,146.74,6.81460392]
["bitfinex","SOLUSD",1750386471441,5.71801607,146.75,146.73,59.11768822]
["bitfinex","SOLUSD",1750386471626,5.71801607,146.75,146.73,7.52507869]
["bitfinex","SOLUSD",1750386473264,26.58,146.77,146.73,7.52507869]
["bitfinex","SOLUSD",1750386473555,5.71801607,146.75,146.73,7.52507869]
["bitfinex","SOLUSD",1750386481444,0.58,146.76,146.73,7.52507869]
["bitfinex","SOLUSD",1750386481643,5.71801607,146.75,146.73,7.52507869]
["bitfinex","SOLUSD",1750386483243,26.58,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1750386483580,5.71801607,146.76,146.73,0.71]
["bitfinex","SOLUSD",1750386484161,5.71801607,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750386484358,5.71801607,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750386484560,26.58,146.77,146.74,7.52477443]
["bitfinex","SOLUSD",1750386484561,5.71801607,146.76,146.74,7.52477443]
["bitfinex","SOLUSD",1750386484744,31.71801607,146.76,146.74,7.52477443]
["bitfinex","SOLUSD",1750386485759,31.71801607,146.76,146.75,0.71]
["bitfinex","SOLUSD",1750386486553,31.71801607,146.76,146.74,7.52477443]
["bitfinex","SOLUSD",1750386490265,31.71801607,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750386490462,31.71801607,146.76,146.73,7.52504306]
["bitfinex","SOLUSD",1750386491678,5.71801607,146.75,146.73,6.81504306]
["bitfinex","SOLUSD",1750386492068,5.71801607,146.75,146.73,7.52504306]
["bitfinex","SOLUSD",1750386496557,31.71801607,146.76,146.73,7.52504306]
["bitfinex","SOLUSD",1750386497160,31.71801607,146.76,146.73,0.71]
["bitfinex","SOLUSD",1750386497981,36.82472476,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750386498151,31.71801607,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750386498356,31.71801607,146.76,146.74,7.52477443]
["bitfinex","SOLUSD",1750386498979,36.82526469,146.76,146.74,7.52477443]
["bitfinex","SOLUSD",1750386499189,31.71801607,146.76,146.74,7.52477443]
["bitfinex","SOLUSD",1750386499788,36.82541796,146.76,146.73,7.52504529]
["bitfinex","SOLUSD",1750386500169,37.40541796,146.76,146.73,7.52504529]
["bitfinex","SOLUSD",1750386500364,37.40541796,146.76,146.71,24.33996569]
["bitfinex","SOLUSD",1750386500365,37.40541796,146.76,146.72,7.52570338]
["bitfinex","SOLUSD",1750386500675,5.71801607,146.75,146.72,7.52570338]
["bitfinex","SOLUSD",1750386500876,5.71801607,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750386501078,5.71801607,146.75,146.73,0.71]
["bitfinex","SOLUSD",1750386502389,5.71801607,146.75,146.73,7.52504249]
["bitfinex","SOLUSD",1750386504584,5.71801607,146.75,146.73,6.81504249]
["bitfinex","SOLUSD",1750386505977,5.71801607,146.75,146.73,0.71]
["bitfinex","SOLUSD",1750386506916,5.71801607,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750386507205,5.71801607,146.75,146.72,7.52570338]
["bitfinex","SOLUSD",1750386507897,5.71801607,146.74,146.71,7.52595983]
["bitfinex","SOLUSD",1750386508079,6.29801607,146.74,146.71,7.52595983]
["bitfinex","SOLUSD",1750386508474,5.71801607,146.73,146.71,7.52595983]
["bitfinex","SOLUSD",1750386508696,5.71801607,146.73,146.71,0.71]
["bitfinex","SOLUSD",1750386514301,5.71801607,146.73,146.71,7.52603176]
["bitfinex","SOLUSD",1750386514701,33.17801607,146.72,146.66,2.211]
["bitfinex","SOLUSD",1750386514891,5.71801607,146.69,146.67,0.71]
["bitfinex","SOLUSD",1750386515407,55.4386649,146.72,146.67,0.71]
["bitfinex","SOLUSD",1750386515408,27.46,146.72,146.67,0.71]
["bitfinex","SOLUSD",1750386515702,33.17801607,146.72,146.68,0.71]
["bitfinex","SOLUSD",1750386516206,33.39533526,146.73,146.68,0.71]
["bitfinex","SOLUSD",1750386516388,5.71801607,146.71,146.68,0.71]
["bitfinex","SOLUSD",1750386516588,5.71801607,146.71,146.67,6.81757377]
["bitfinex","SOLUSD",1750386517311,5.71801607,146.71,146.68,0.71]
["bitfinex","SOLUSD",1750386517497,5.71801607,146.71,146.67,6.81757377]
["bitfinex","SOLUSD",1750386518500,5.71801607,146.71,146.68,0.71]
["bitfinex","SOLUSD",1750386519018,5.71801607,146.69,146.66,7.52843553]
["bitfinex","SOLUSD",1750386519194,7.39626365,146.71,146.66,7.52843553]
["bitfinex","SOLUSD",1750386519508,5.71801607,146.69,146.66,7.52843553]
["bitfinex","SOLUSD",1750386521314,5.71801607,146.69,146.67,0.71]
["bitfinex","SOLUSD",1750386524026,6.81590973,146.72,146.68,0.71]
["bitfinex","SOLUSD",1750386524215,5.71801607,146.7,146.68,0.71]
["bitfinex","SOLUSD",1750386525096,5.71801607,146.7,146.65,0.71]
["bitfinex","SOLUSD",1750386525295,5.71801607,146.7,146.67,0.71]
["bitfinex","SOLUSD",1750386526095,5.71801607,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750386526414,5.71801607,146.7,146.68,0.71]
["bitfinex","SOLUSD",1750386530219,5.71801607,146.7,146.68,7.52736622]
["bitfinex","SOLUSD",1750386531016,5.71801607,146.7,146.68,6.81736622]
["bitfinex","SOLUSD",1750386531312,5.71801607,146.7,146.68,7.52736622]
["bitfinex","SOLUSD",1750386532511,5.71801607,146.69,146.65,5.71801607]
["bitfinex","SOLUSD",1750386532699,5.71801607,146.69,146.66,0.74]
["bitfinex","SOLUSD",1750386534320,5.71801607,146.69,146.68,0.74]
["bitfinex","SOLUSD",1750386534528,5.71801607,146.7,146.68,0.74]
["bitfinex","SOLUSD",1750386535720,5.71801607,146.7,146.68,7.5574717]
["bitfinex","SOLUSD",1750386535919,5.71801607,146.7,146.68,6.8174717]
["bitfinex","SOLUSD",1750386539453,26.0,146.7,146.69,0.74]
["bitfinex","SOLUSD",1750386540511,26.0,146.7,146.69,7.55709727]
["bitfinex","SOLUSD",1750386549720,26.0,146.7,146.68,7.55756203]
["bitfinex","SOLUSD",1750386550538,26.0,146.67,146.63,6.8198335]
["bitfinex","SOLUSD",1750386550708,26.0,146.67,146.64,0.74]
["bitfinex","SOLUSD",1750386550913,5.71801607,146.66,146.64,0.74]
["bitfinex","SOLUSD",1750386551127,26.0,146.67,146.64,0.74]
["bitfinex","SOLUSD",1750386551128,31.71801607,146.67,146.64,0.74]
["bitfinex","SOLUSD",1750386551308,5.71801607,146.66,146.62,8.35015962]
["bitfinex","SOLUSD",1750386551514,5.71801607,146.65,146.62,7.56015962]
["bitfinex","SOLUSD",1750386551711,5.71801607,146.65,146.62,0.74]
["bitfinex","SOLUSD",1750386551905,5.71801607,146.63,146.6,0.74]
["bitfinex","SOLUSD",1750386552154,5.71801607,146.62,146.6,0.74]
["bitfinex","SOLUSD",1750386554519,5.71801607,146.62,146.59,6.82147301]
["bitfinex","SOLUSD",1750386555239,5.71801607,146.61,146.59,0.74]
["bitfinex","SOLUSD",1750386555424,5.71801607,146.61,146.58,6.82205949]
["bitfinex","SOLUSD",1750386555624,5.71801607,146.62,146.58,6.82205949]
["bitfinex","SOLUSD",1750386555828,5.71801607,146.62,146.59,0.74]
["bitfinex","SOLUSD",1750386557954,5.71801607,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750386558132,5.71801607,146.62,146.6,7.5612824]
["bitfinex","SOLUSD",1750386558939,27.52,146.63,146.6,0.74]
["bitfinex","SOLUSD",1750386559142,19.63195564,146.64,146.6,5.71801607]
["bitfinex","SOLUSD",1750386559320,19.63195564,146.64,146.61,0.74]
["bitfinex","SOLUSD",1750386559729,13.91393957,146.64,146.6,5.71801607]
["bitfinex","SOLUSD",1750386559923,19.63195564,146.64,146.6,5.71801607]
["bitfinex","SOLUSD",1750386560138,19.63195564,146.64,146.61,0.74]
["bitfinex","SOLUSD",1750386560525,19.63195564,146.64,146.6,5.71801607]
["bitfinex","SOLUSD",1750386560937,19.63195564,146.64,146.61,0.74]
["bitfinex","SOLUSD",1750386561245,19.63195564,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750386561635,5.71801607,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750386561832,13.91393957,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750386562044,5.71801607,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750386562948,5.71801607,146.63,146.6,7.5312824]
["bitfinex","SOLUSD",1750386565354,5.71801607,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750386565541,5.71801607,146.63,146.61,0.71]
["bitfinex","SOLUSD",1750386566657,5.71801607,146.63,146.61,6.82068005]
["bitfinex","SOLUSD",1750386566858,14.49393957,146.64,146.61,6.82068005]
["bitfinex","SOLUSD",1750386567038,5.71801607,146.63,146.61,6.82068005]
["bitfinex","SOLUSD",1750386567458,13.91393957,146.64,146.62,0.71]
["bitfinex","SOLUSD",1750386567655,19.63195564,146.64,146.62,0.71]
["bitfinex","SOLUSD",1750386568044,19.63195564,146.64,146.61,7.53068005]
["bitfinex","SOLUSD",1750386568241,19.63195564,146.64,146.62,0.71]
["bitfinex","SOLUSD",1750386568553,13.91393957,146.64,146.61,7.53068005]
["bitfinex","SOLUSD",1750386568760,19.63195564,146.64,146.61,7.53068005]
["bitfinex","SOLUSD",1750386574347,19.63195564,146.64,146.61,6.82068005]
["bitfinex","SOLUSD",1750386574549,13.91393957,146.64,146.61,7.53068005]
["bitfinex","SOLUSD",1750386575763,13.91393957,146.64,146.62,0.71]
["bitfinex","SOLUSD",1750386576275,13.91393957,146.64,146.63,6.42801607]
["bitfinex","SOLUSD",1750386577856,13.91393957,146.64,146.63,13.24790285]
["bitfinex","SOLUSD",1750386579045,26.0,146.67,146.63,13.24790285]
["bitfinex","SOLUSD",1750386579275,26.0,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750386579674,26.0,146.67,146.65,7.52895669]
["bitfinex","SOLUSD",1750386580952,26.0,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750386581749,39.68325412,146.69,146.65,7.52895669]
["bitfinex","SOLUSD",1750386582051,5.71801607,146.68,146.65,7.52895669]
["bitfinex","SOLUSD",1750386583574,6.29801607,146.68,146.65,7.52895669]
["bitfinex","SOLUSD",1750386588275,5.71801607,146.67,146.65,7.52895669]
["bitfinex","SOLUSD",1750386588481,5.71801607,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750386598195,5.71801607,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750386598584,5.71801607,146.65,146.61,5.78]
["bitfinex","SOLUSD",1750386598882,5.71801607,146.63,146.61,5.78]
["bitfinex","SOLUSD",1750386599537,5.71801607,146.63,146.61,12.60065871]
["bitfinex","SOLUSD",1750386600297,5.71801607,146.62,146.61,5.78]
["bitfinex","SOLUSD",1750386600592,5.71801607,146.62,146.6,7.51106027]
["bitfinex","SOLUSD",1750386603817,5.71801607,146.62,146.59,7.51174773]
["bitfinex","SOLUSD",1750386604515,5.71801607,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750386604807,5.71801607,146.62,146.6,0.69]
["bitfinex","SOLUSD",1750386606596,5.71801607,146.62,146.6,7.51123694]
["bitfinex","SOLUSD",1750386606915,5.71801607,146.62,146.61,0.69]
["bitfinex","SOLUSD",1750386607910,5.71801607,146.62,146.61,7.51081713]
["bitfinex","SOLUSD",1750386608111,5.71801607,146.63,146.62,0.69]
["bitfinex","SOLUSD",1750386608286,5.71801607,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750386608481,5.71801607,146.63,146.61,7.51081713]
["bitfinex","SOLUSD",1750386608890,5.71801607,146.64,146.62,0.69]
["bitfinex","SOLUSD",1750386609915,5.71801607,146.64,146.62,7.51027262]
["bitfinex","SOLUSD",1750386610602,5.71801607,146.65,146.63,0.69]
["bitfinex","SOLUSD",1750386611499,5.71801607,146.65,146.62,7.51027262]
["bitfinex","SOLUSD",1750386613729,6.29801607,146.64,146.62,6.82027262]
["bitfinex","SOLUSD",1750386614432,5.71801607,146.64,146.61,7.51081713]
["bitfinex","SOLUSD",1750386615202,5.71801607,146.63,146.61,7.51081713]
["bitfinex","SOLUSD",1750386616111,0.58,146.65,146.61,7.51081713]
["bitfinex","SOLUSD",1750386616302,5.71801607,146.64,146.62,0.69]
["bitfinex","SOLUSD",1750386616622,5.71801607,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750386616929,5.67415537,146.66,146.62,0.69]
["bitfinex","SOLUSD",1750386617124,5.71801607,146.64,146.62,0.69]
["bitfinex","SOLUSD",1750386617296,5.71801607,146.64,146.62,7.51003622]
["bitfinex","SOLUSD",1750386617824,0.58,146.66,146.63,0.69]
["bitfinex","SOLUSD",1750386618036,5.71801607,146.64,146.63,0.69]
["bitfinex","SOLUSD",1750386618822,5.71801607,146.64,146.62,7.51003622]
["bitfinex","SOLUSD",1750386620107,5.71801607,146.64,146.62,0.69]
["bitfinex","SOLUSD",1750386620422,5.71801607,146.63,146.61,7.51064379]
["bitfinex","SOLUSD",1750386620623,5.71801607,146.62,146.6,6.82107437]
["bitfinex","SOLUSD",1750386621021,0.58,146.63,146.6,7.51107437]
["bitfinex","SOLUSD",1750386621213,5.71801607,146.62,146.6,7.5112109]
["bitfinex","SOLUSD",1750386621522,5.71801607,146.62,146.6,6.8212109]
["bitfinex","SOLUSD",1750386621903,5.71801607,146.62,146.59,7.51148439]
["bitfinex","SOLUSD",1750386622092,5.71801607,146.61,146.57,1.5719]
["bitfinex","SOLUSD",1750386622297,5.71801607,146.61,146.58,0.69]
["bitfinex","SOLUSD",1750386623091,34.8801968,146.63,146.59,0.7]
["bitfinex","SOLUSD",1750386623092,5.71801607,146.62,146.59,0.7]
["bitfinex","SOLUSD",1750386623297,5.71801607,146.61,146.59,0.7]
["bitfinex","SOLUSD",1750386624128,5.71801607,146.61,146.59,7.52173829]
["bitfinex","SOLUSD",1750386624630,5.71801607,146.61,146.59,0.7]
["bitfinex","SOLUSD",1750386624834,0.58,146.59,146.54,7.52407533]
["bitfinex","SOLUSD",1750386625138,5.71801607,146.57,146.54,7.52407533]
["bitfinex","SOLUSD",1750386625838,5.71801607,146.58,146.55,0.7]
["bitfinex","SOLUSD",1750386626839,27.5,146.59,146.55,0.7]
["bitfinex","SOLUSD",1750386627135,5.71801607,146.58,146.55,0.7]
["bitfinex","SOLUSD",1750386627334,5.71801607,146.61,146.57,5.71801607]
["bitfinex","SOLUSD",1750386627537,176.6,146.62,146.55,1.6289]
["bitfinex","SOLUSD",1750386627843,5.71801607,146.6,146.56,7.5231441]
["bitfinex","SOLUSD",1750386628136,5.71801607,146.59,146.56,7.5231441]
["bitfinex","SOLUSD",1750386628520,5.71801607,146.59,146.57,0.7]
["bitfinex","SOLUSD",1750386628839,8.96853571,146.6,146.57,0.7]
["bitfinex","SOLUSD",1750386629924,8.96853571,146.6,146.57,7.52233373]
["bitfinex","SOLUSD",1750386630114,8.96853571,146.6,146.57,6.82233373]
["bitfinex","SOLUSD",1750386630315,9.54853571,146.6,146.57,6.82233373]
["bitfinex","SOLUSD",1750386631146,8.96853571,146.59,146.57,6.82233373]
["bitfinex","SOLUSD",1750386631337,0.58,146.6,146.57,6.82233373]
["bitfinex","SOLUSD",1750386631538,8.96853571,146.59,146.57,6.82233373]
["bitfinex","SOLUSD",1750386632144,8.96853571,146.59,146.56,7.5231441]
["bitfinex","SOLUSD",1750386632335,8.96853571,146.6,146.56,7.5231441]
["bitfinex","SOLUSD",1750386632839,9.54853571,146.6,146.56,7.5231441]
["bitfinex","SOLUSD",1750386633738,8.96853571,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750386634928,176.6,146.62,146.58,0.7]
["bitfinex","SOLUSD",1750386635129,8.96853571,146.6,146.58,0.7]
["bitfinex","SOLUSD",1750386635640,8.96853571,146.61,146.58,0.7]
["bitfinex","SOLUSD",1750386636219,9.54853571,146.61,146.57,7.52267858]
["bitfinex","SOLUSD",1750386636422,8.96853571,146.6,146.57,7.52267858]
["bitfinex","SOLUSD",1750386637647,8.96853571,146.6,146.58,0.7]
["bitfinex","SOLUSD",1750386638424,8.96853571,146.61,146.58,0.7]
["bitfinex","SOLUSD",1750386639362,8.96853571,146.61,146.58,7.52200254]
["bitfinex","SOLUSD",1750386639827,149.1,146.65,146.59,9.66853571]
["bitfinex","SOLUSD",1750386640025,8.96853571,146.6,146.56,7.5231441]
["bitfinex","SOLUSD",1750386640249,8.96853571,146.59,146.56,7.5231441]
["bitfinex","SOLUSD",1750386640424,8.96853571,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750386640754,9.54853571,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750386641247,8.96853571,146.59,146.56,0.7]
["bitfinex","SOLUSD",1750386643155,8.96853571,146.59,146.56,7.52282385]
["bitfinex","SOLUSD",1750386644123,8.96853571,146.59,146.56,6.82282385]
["bitfinex","SOLUSD",1750386644354,9.54853571,146.59,146.56,6.82282385]
["bitfinex","SOLUSD",1750386645030,8.96853571,146.59,146.56,6.82282385]
["bitfinex","SOLUSD",1750386645235,8.96853571,146.59,146.56,7.52282385]
["bitfinex","SOLUSD",1750386645755,8.96853571,146.6,146.56,7.52282385]
["bitfinex","SOLUSD",1750386646129,9.54853571,146.6,146.56,7.52282385]
["bitfinex","SOLUSD",1750386646444,8.96853571,146.59,146.56,7.52282385]
["bitfinex","SOLUSD",1750386646637,8.96853571,146.59,146.56,6.82282385]
["bitfinex","SOLUSD",1750386647042,8.96853571,146.59,146.56,7.52282385]
["bitfinex","SOLUSD",1750386648959,5.74064371,146.59,146.56,7.52282385]
["bitfinex","SOLUSD",1750386649142,5.74064371,146.59,146.56,0.7]
["bitfinex","SOLUSD",1750386649450,5.74064371,146.58,146.55,7.52360968]
["bitfinex","SOLUSD",1750386649647,5.74064371,146.59,146.56,0.7]
["bitfinex","SOLUSD",1750386650561,5.74064371,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750386652627,5.74064371,146.59,146.57,7.55267858]
["bitfinex","SOLUSD",1750386653652,5.74064371,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750386653840,5.74064371,146.59,146.56,7.5531441]
["bitfinex","SOLUSD",1750386655050,5.74064371,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750386655236,0.58,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750386655441,6.32064371,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750386655668,6.32064371,146.59,146.55,7.55360968]
["bitfinex","SOLUSD",1750386656365,60.92094859,146.61,146.56,0.73]
["bitfinex","SOLUSD",1750386656556,5.74064371,146.59,146.56,0.73]
["bitfinex","SOLUSD",1750386657456,5.74064371,146.59,146.56,7.55299572]
["bitfinex","SOLUSD",1750386659767,26.0,146.6,146.57,0.73]
["bitfinex","SOLUSD",1750386660086,26.0,146.6,146.56,12.56363943]
["bitfinex","SOLUSD",1750386660259,31.74064371,146.6,146.57,0.73]
["bitfinex","SOLUSD",1750386660456,31.74064371,146.6,146.56,6.82299572]
["bitfinex","SOLUSD",1750386660643,31.74064371,146.6,146.57,0.73]
["bitfinex","SOLUSD",1750386661471,31.74064371,146.6,146.57,7.55249645]
["bitfinex","SOLUSD",1750386663261,5.74064371,146.59,146.57,7.55249645]
["bitfinex","SOLUSD",1750386663768,5.74064371,146.59,146.57,6.82249645]
["bitfinex","SOLUSD",1750386664077,5.74064371,146.59,146.56,0.73]
["bitfinex","SOLUSD",1750386664460,53.54,146.6,146.56,0.73]
["bitfinex","SOLUSD",1750386664669,5.74064371,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750386664848,5.74064371,146.58,146.55,7.55360968]
["bitfinex","SOLUSD",1750386666589,5.74064371,146.57,146.54,0.73]
["bitfinex","SOLUSD",1750386666775,5.74064371,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750386666967,5.74064371,146.56,146.52,7.55479846]
["bitfinex","SOLUSD",1750386667283,5.74064371,146.55,146.52,7.55479846]
["bitfinex","SOLUSD",1750386667583,5.74064371,146.54,146.51,12.60525906]
["bitfinex","SOLUSD",1750386667785,5.74064371,146.54,146.51,13.33525906]
["bitfinex","SOLUSD",1750386668360,5.74064371,146.53,146.5,6.82572255]
["bitfinex","SOLUSD",1750386668661,34.36413787,146.54,146.5,0.73]
["bitfinex","SOLUSD",1750386668870,5.74064371,146.52,146.5,0.73]
["bitfinex","SOLUSD",1750386670966,8.97824243,146.52,146.5,0.73]
["bitfinex","SOLUSD",1750386671293,8.97824243,146.52,146.5,7.55593589]
["bitfinex","SOLUSD",1750386672076,8.97824243,146.53,146.51,0.73]
["bitfinex","SOLUSD",1750386673090,8.97824243,146.53,146.51,7.55543037]
["bitfinex","SOLUSD",1750386673784,8.97824243,146.53,146.51,0.73]
["bitfinex","SOLUSD",1750386673983,8.97824243,146.53,146.51,7.5554436]
["bitfinex","SOLUSD",1750386674374,27.56,146.55,146.51,7.5554436]
["bitfinex","SOLUSD",1750386674375,8.97824243,146.54,146.51,7.5554436]
["bitfinex","SOLUSD",1750386675265,8.97824243,146.53,146.51,7.5554436]
["bitfinex","SOLUSD",1750386675987,27.56,146.55,146.51,7.5554436]
["bitfinex","SOLUSD",1750386676164,8.97824243,146.53,146.51,7.5554436]
["bitfinex","SOLUSD",1750386677394,26.0,146.53,146.51,6.8254436]
["bitfinex","SOLUSD",1750386677593,6.82333804,146.56,146.23,0.73]
["bitfinex","SOLUSD",1750386677594,10.0,146.36,146.23,0.73]
["bitfinex","SOLUSD",1750386677758,26.0,146.33,146.23,0.73]
["bitfinex","SOLUSD",1750386678103,18.64964886,146.29,146.23,0.73]
["bitfinex","SOLUSD",1750386678279,26.0,146.29,146.23,0.73]
["bitfinex","SOLUSD",1750386678456,66.0950032,146.29,146.23,15.07824243]
["bitfinex","SOLUSD",1750386678657,2.53676077,146.29,146.24,0.73]
["bitfinex","SOLUSD",1750386678881,34.97824243,146.29,146.24,0.73]
["bitfinex","SOLUSD",1750386679391,34.46362852,146.29,146.19,1.4420941]
["bitfinex","SOLUSD",1750386679627,26.0,146.26,146.19,1.4420941]
["bitfinex","SOLUSD",1750386679892,50.99529896,146.29,146.19,1.4420941]
["bitfinex","SOLUSD",1750386679893,73.26964886,146.25,146.19,1.4420941]
["bitfinex","SOLUSD",1750386680197,28.62,146.24,146.19,1.4420941]
["bitfinex","SOLUSD",1750386680488,8.97824243,146.21,146.19,1.4420941]
["bitfinex","SOLUSD",1750386680788,8.97824243,146.22,146.2,0.73]
["bitfinex","SOLUSD",1750386681000,6.83488099,146.31,146.2,0.73]
["bitfinex","SOLUSD",1750386681295,8.97824243,146.24,146.2,0.73]
["bitfinex","SOLUSD",1750386681708,13.07722645,146.23,146.2,16.54805584]
["bitfinex","SOLUSD",1750386681996,13.07722645,146.23,146.22,9.70824243]
["bitfinex","SOLUSD",1750386682172,13.07722645,146.23,146.19,8.2824037]
["bitfinex","SOLUSD",1750386682364,13.07722645,146.23,146.2,8.97824243]
["bitfinex","SOLUSD",1750386682569,13.07722645,146.23,146.21,0.69]
["bitfinex","SOLUSD",1750386682762,13.07722645,146.23,146.2,8.97824243]
["bitfinex","SOLUSD",1750386682990,13.07722645,146.23,146.22,0.69]
["bitfinex","SOLUSD",1750386683188,18.06391382,146.23,146.22,0.69]
["bitfinex","SOLUSD",1750386683898,18.06391382,146.23,146.21,7.52905753]
["bitfinex","SOLUSD",1750386684197,4.98546958,146.22,146.2,0.69]
["bitfinex","SOLUSD",1750386684370,22.05546888,146.23,146.2,0.69]
["bitfinex","SOLUSD",1750386684569,4.9854817,146.22,146.2,0.69]
["bitfinex","SOLUSD",1750386684767,4.96706059,146.21,146.2,0.69]
["bitfinex","SOLUSD",1750386685476,13.07722645,146.23,146.2,7.52994528]
["bitfinex","SOLUSD",1750386685880,13.07722645,146.23,146.21,0.69]
["bitfinex","SOLUSD",1750386686966,13.07722645,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750386688490,13.07722645,146.23,146.22,16.50725214]
["bitfinex","SOLUSD",1750386689390,13.07722645,146.23,146.22,7.52900971]
["bitfinex","SOLUSD",1750386689719,13.07722645,146.23,146.22,16.50725214]
["bitfinex","SOLUSD",1750386689931,13.07722645,146.23,146.22,7.52900971]
["bitfinex","SOLUSD",1750386690292,13.07722645,146.23,146.22,16.50725214]
["bitfinex","SOLUSD",1750386691684,13.07722645,146.23,146.22,7.52900971]
["bitfinex","SOLUSD",1750386691891,13.07722645,146.23,146.22,16.50725214]
["bitfinex","SOLUSD",1750386692611,13.07722645,146.23,146.22,7.52900971]
["bitfinex","SOLUSD",1750386692790,13.07722645,146.23,146.22,16.50725214]
["bitfinex","SOLUSD",1750386693525,13.07722645,146.23,146.22,7.52900971]
["bitfinex","SOLUSD",1750386693693,13.07722645,146.23,146.22,7.17325743]
["bitfinex","SOLUSD",1750386694320,13.07722645,146.23,146.22,16.15149986]
["bitfinex","SOLUSD",1750386694999,13.07722645,146.23,146.22,22.27149986]
["bitfinex","SOLUSD",1750386695208,13.07722645,146.23,146.22,16.15149986]
["bitfinex","SOLUSD",1750386695821,13.07722645,146.23,146.22,22.27149986]
["bitfinex","SOLUSD",1750386698228,13.07722645,146.23,146.22,13.29325743]
["bitfinex","SOLUSD",1750386702331,8.97824243,146.27,146.23,0.69]
["bitfinex","SOLUSD",1750386703829,8.97824243,146.27,146.23,0.36982295]
["bitfinex","SOLUSD",1750386704005,26.32,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750386704200,8.97824243,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750386704843,8.97824243,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750386705263,8.97824243,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750386706061,8.97824243,146.27,146.24,17.09518599]
["bitfinex","SOLUSD",1750386706229,8.97824243,146.28,146.24,17.09518599]
["bitfinex","SOLUSD",1750386706430,9.29824243,146.28,146.24,17.09518599]
["bitfinex","SOLUSD",1750386706868,8.97824243,146.28,146.24,17.09518599]
["bitfinex","SOLUSD",1750386707361,9.29824243,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750386708870,8.97824243,146.27,146.24,23.93326038]
["bitfinex","SOLUSD",1750386712686,9.29824243,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750386712983,11.7980388,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750386713786,11.7980388,146.28,146.24,23.64510103]
["bitfinex","SOLUSD",1750386714650,16.77895425,146.28,146.24,23.64510103]
["bitfinex","SOLUSD",1750386715560,7.48159525,146.27,146.24,17.53702664]
["bitfinex","SOLUSD",1750386715776,2.5006798,146.26,146.24,17.53702664]
["bitfinex","SOLUSD",1750386715986,13.95915788,146.27,146.24,17.53702664]
["bitfinex","SOLUSD",1750386716296,13.95915788,146.28,146.24,17.53702664]
["bitfinex","SOLUSD",1750386716597,7.4876532,146.27,146.24,17.53702664]
["bitfinex","SOLUSD",1750386716893,4.98091545,146.27,146.24,17.53702664]
["bitfinex","SOLUSD",1750386717587,8.97824243,146.28,146.24,17.53702664]
["bitfinex","SOLUSD",1750386717794,7.51951607,146.27,146.24,24.37510103]
["bitfinex","SOLUSD",1750386717997,2.50754034,146.26,146.24,24.37510103]
["bitfinex","SOLUSD",1750386718174,2.50754034,146.25,146.24,24.37510103]
["bitfinex","SOLUSD",1750386718371,2.51826495,146.25,146.24,24.37510103]
["bitfinex","SOLUSD",1750386719726,7.53878614,146.25,146.24,24.37510103]
["bitfinex","SOLUSD",1750386720263,5.02052119,146.25,146.24,24.37510103]
["bitfinex","SOLUSD",1750386720688,8.97824243,146.26,146.24,24.37510103]
["bitfinex","SOLUSD",1750386720873,8.97824243,146.27,146.24,24.37510103]
["bitfinex","SOLUSD",1750386721063,2.51910592,146.26,146.24,24.37510103]
["bitfinex","SOLUSD",1750386721265,2.51910592,146.25,146.24,24.37510103]
["bitfinex","SOLUSD",1750386722205,7.57703915,146.25,146.24,17.53702664]
["bitfinex","SOLUSD",1750386722394,7.57703915,146.25,146.24,26.51526907]
["bitfinex","SOLUSD",1750386722973,16.00692787,146.25,146.24,26.51526907]
["bitfinex","SOLUSD",1750386723164,13.48782195,146.25,146.24,26.51526907]
["bitfinex","SOLUSD",1750386723364,13.48782195,146.25,146.24,9.70824243]
["bitfinex","SOLUSD",1750386723788,11.41748239,146.25,146.24,9.44889902]
["bitfinex","SOLUSD",1750386724202,11.41748239,146.25,146.24,12.00946807]
["bitfinex","SOLUSD",1750386724412,11.41748239,146.25,146.24,35.94272845]
["bitfinex","SOLUSD",1750386724614,5.05793323,146.25,146.24,35.9427278]
["bitfinex","SOLUSD",1750386725127,8.97824243,146.28,146.24,35.47207121]
["bitfinex","SOLUSD",1750386725289,8.97824243,146.28,146.24,32.91150281]
["bitfinex","SOLUSD",1750386725619,8.97824243,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750386725924,14.06818154,146.29,146.26,0.73]
["bitfinex","SOLUSD",1750386726099,14.06818154,146.28,146.25,0.73]
["bitfinex","SOLUSD",1750386726293,5.08993911,146.27,146.25,0.73]
["bitfinex","SOLUSD",1750386726488,8.97824243,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750386726689,5.08964397,146.28,146.26,7.56713934]
["bitfinex","SOLUSD",1750386726998,8.97824243,146.3,146.26,24.65998769]
["bitfinex","SOLUSD",1750386727259,14.06940562,146.29,146.26,24.65998769]
["bitfinex","SOLUSD",1750386727415,5.09116319,146.28,146.26,24.65998769]
["bitfinex","SOLUSD",1750386727583,5.09116319,146.27,146.26,24.65998769]
["bitfinex","SOLUSD",1750386727896,8.97824243,146.29,146.26,17.82284835]
["bitfinex","SOLUSD",1750386728102,5.09094359,146.28,146.26,17.82284835]
["bitfinex","SOLUSD",1750386728299,8.97824243,146.29,146.26,17.82284835]
["bitfinex","SOLUSD",1750386728492,5.09082287,146.28,146.26,17.82284835]
["bitfinex","SOLUSD",1750386728693,8.97824243,146.29,146.26,17.82284835]
["bitfinex","SOLUSD",1750386729023,5.09107074,146.28,146.26,17.82284835]
["bitfinex","SOLUSD",1750386729226,8.97824243,146.29,146.26,17.82284835]
["bitfinex","SOLUSD",1750386729395,5.09091368,146.28,146.26,17.82284835]
["bitfinex","SOLUSD",1750386729596,8.97824243,146.29,146.26,24.65998769]
["bitfinex","SOLUSD",1750386729917,5.09192796,146.28,146.27,0.73]
["bitfinex","SOLUSD",1750386730497,5.09192796,146.28,146.26,23.92998769]
["bitfinex","SOLUSD",1750386730802,8.97824243,146.29,146.26,24.65998769]
["bitfinex","SOLUSD",1750386730997,5.09151558,146.28,146.26,24.65998769]
["bitfinex","SOLUSD",1750386731203,8.97824243,146.3,146.26,24.65998769]
["bitfinex","SOLUSD",1750386731401,5.09113737,146.29,146.26,24.65998769]
["bitfinex","SOLUSD",1750386731600,9.55824243,146.3,146.26,24.65998769]
["bitfinex","SOLUSD",1750386731920,5.09133532,146.29,146.26,24.65998769]
["bitfinex","SOLUSD",1750386732117,5.09133406,146.29,146.26,24.65998769]
["bitfinex","SOLUSD",1750386732693,0.58,146.3,146.26,24.65998769]
["bitfinex","SOLUSD",1750386733019,5.67187957,146.3,146.26,24.65998769]
["bitfinex","SOLUSD",1750386733415,5.09187957,146.29,146.26,24.65998769]
["bitfinex","SOLUSD",1750386733721,5.09187957,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750386733919,5.09187957,146.31,146.29,0.73]
["bitfinex","SOLUSD",1750386734127,5.09187957,146.3,146.29,0.73]
["bitfinex","SOLUSD",1750386734314,5.09187957,146.31,146.29,0.49871174]
["bitfinex","SOLUSD",1750386734826,5.09187957,146.32,146.28,32.9049583]
["bitfinex","SOLUSD",1750386735201,5.09187957,146.32,146.29,8.97824243]
["bitfinex","SOLUSD",1750386736027,5.09187957,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750386736325,165.84611598,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750386736695,156.86787355,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750386737096,165.84611598,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750386737505,156.18787355,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750386738097,165.16611598,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750386738330,156.18787355,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1750386738622,156.18787355,146.33,146.3,32.9016874]
["bitfinex","SOLUSD",1750386738835,156.18787355,146.33,146.31,0.73]
["bitfinex","SOLUSD",1750386738999,156.18787355,146.33,146.32,0.73]
["bitfinex","SOLUSD",1750386739206,7.08787355,146.33,146.32,0.73]
["bitfinex","SOLUSD",1750386739514,7.08787355,146.33,146.32,7.5643357]
["bitfinex","SOLUSD",1750386739718,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386742129,7.08787355,146.33,146.32,7.5643357]
["bitfinex","SOLUSD",1750386742606,7.08787355,146.33,146.32,16.54257813]
["bitfinex","SOLUSD",1750386743034,7.08787355,146.33,146.32,7.5643357]
["bitfinex","SOLUSD",1750386743612,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386744627,16.06611598,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386746018,16.06611598,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750386747452,7.08787355,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750386751549,7.08787355,146.33,146.29,6.16]
["bitfinex","SOLUSD",1750386751550,16.74611598,146.33,146.29,6.16]
["bitfinex","SOLUSD",1750386751706,8.97824243,146.32,146.29,12.99556859]
["bitfinex","SOLUSD",1750386752250,8.97824243,146.32,146.29,13.73556859]
["bitfinex","SOLUSD",1750386753012,7.76787355,146.33,146.29,13.73556859]
["bitfinex","SOLUSD",1750386753214,8.97824243,146.32,146.29,13.73556859]
["bitfinex","SOLUSD",1750386754060,7.76787355,146.33,146.29,13.73556859]
["bitfinex","SOLUSD",1750386754354,8.97824243,146.32,146.29,13.73556859]
["bitfinex","SOLUSD",1750386755064,8.97824243,146.32,146.3,0.74]
["bitfinex","SOLUSD",1750386755953,8.97824243,146.32,146.29,13.73556859]
["bitfinex","SOLUSD",1750386756318,8.97824243,146.31,146.29,12.99556859]
["bitfinex","SOLUSD",1750386756559,9.65824243,146.31,146.29,6.16]
["bitfinex","SOLUSD",1750386757538,8.97824243,146.3,146.28,6.83606275]
["bitfinex","SOLUSD",1750386758043,8.97824243,146.29,146.27,6.83631302]
["bitfinex","SOLUSD",1750386759022,8.97824243,146.28,146.26,6.16]
["bitfinex","SOLUSD",1750386759335,8.97824243,146.27,146.24,7.57774084]
["bitfinex","SOLUSD",1750386760342,8.97824243,146.27,146.24,6.83774084]
["bitfinex","SOLUSD",1750386761156,8.97824243,146.27,146.23,16.55663904]
["bitfinex","SOLUSD",1750386762086,8.97824243,146.26,146.23,7.57839661]
["bitfinex","SOLUSD",1750386764078,7.5162421,146.28,146.23,7.57839661]
["bitfinex","SOLUSD",1750386764249,8.97824243,146.26,146.23,7.57839661]
["bitfinex","SOLUSD",1750386764676,9.65824243,146.25,146.22,6.83879519]
["bitfinex","SOLUSD",1750386765151,8.97824243,146.25,146.22,6.83879519]
["bitfinex","SOLUSD",1750386765352,8.97824243,146.25,146.22,7.57879519]
["bitfinex","SOLUSD",1750386765779,8.97824243,146.24,146.22,7.57879519]
["bitfinex","SOLUSD",1750386768957,0.68,146.28,146.22,6.83879519]
["bitfinex","SOLUSD",1750386769164,8.97824243,146.25,146.23,0.74]
["bitfinex","SOLUSD",1750386769682,8.97824243,146.26,146.23,0.74]
["bitfinex","SOLUSD",1750386769885,8.97824243,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750386770186,8.97824243,146.26,146.24,7.57807439]
["bitfinex","SOLUSD",1750386772175,5.07004349,146.29,146.25,0.74]
["bitfinex","SOLUSD",1750386772485,8.97824243,146.27,146.25,0.74]
["bitfinex","SOLUSD",1750386773583,175.78,146.3,146.25,0.74]
["bitfinex","SOLUSD",1750386773769,8.97824243,146.27,146.25,0.74]
["bitfinex","SOLUSD",1750386774193,8.97824243,146.27,146.25,7.57721081]
["bitfinex","SOLUSD",1750386774980,8.97824243,146.28,146.25,6.83721081]
["bitfinex","SOLUSD",1750386775178,8.97824243,146.28,146.25,7.51721081]
["bitfinex","SOLUSD",1750386775384,175.83,146.3,146.25,6.83721081]
["bitfinex","SOLUSD",1750386775593,8.97824243,146.28,146.26,0.68]
["bitfinex","SOLUSD",1750386776207,8.97824243,146.28,146.26,7.51683671]
["bitfinex","SOLUSD",1750386776610,158.07824243,146.3,146.27,0.68]
["bitfinex","SOLUSD",1750386777110,8.97824243,146.3,146.27,0.68]
["bitfinex","SOLUSD",1750386777279,8.97824243,146.29,146.27,0.68]
["bitfinex","SOLUSD",1750386777481,8.97824243,146.3,146.27,0.68]
["bitfinex","SOLUSD",1750386777820,8.97824243,146.31,146.27,8.97824243]
["bitfinex","SOLUSD",1750386777976,8.97824243,146.31,146.28,0.68]
["bitfinex","SOLUSD",1750386778394,8.97824243,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750386779916,8.97824243,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750386780417,8.97824243,146.3,146.28,7.51620453]
["bitfinex","SOLUSD",1750386781787,8.97824243,146.31,146.28,0.68]
["bitfinex","SOLUSD",1750386782182,8.97824243,146.3,146.28,0.68]
["bitfinex","SOLUSD",1750386783690,8.97824243,146.29,146.26,7.51705946]
["bitfinex","SOLUSD",1750386783892,9.70824243,146.29,146.26,6.83705946]
["bitfinex","SOLUSD",1750386784204,8.97824243,146.29,146.26,6.83705946]
["bitfinex","SOLUSD",1750386784402,8.97824243,146.29,146.26,7.51705946]
["bitfinex","SOLUSD",1750386785189,8.97824243,146.29,146.27,0.68]
["bitfinex","SOLUSD",1750386786330,8.97824243,146.29,146.27,7.51649408]
["bitfinex","SOLUSD",1750386788822,8.97824243,146.3,146.27,7.51649408]
["bitfinex","SOLUSD",1750386790025,8.97824243,146.29,146.27,7.51649408]
["bitfinex","SOLUSD",1750386790440,8.97824243,146.3,146.27,7.51649408]
["bitfinex","SOLUSD",1750386792214,9.70824243,146.3,146.27,7.51649408]
["bitfinex","SOLUSD",1750386792404,149.1,146.31,146.27,7.51649408]
["bitfinex","SOLUSD",1750386792726,8.97824243,146.3,146.27,7.51649408]
["bitfinex","SOLUSD",1750386795825,158.07824243,146.31,146.27,6.83649408]
["bitfinex","SOLUSD",1750386796196,158.07824243,146.31,146.28,0.68]
["bitfinex","SOLUSD",1750386797304,158.80824243,146.31,146.27,6.83649408]
["bitfinex","SOLUSD",1750386797520,149.83,146.31,146.27,7.51649408]
["bitfinex","SOLUSD",1750386797728,158.80824243,146.31,146.28,0.68]
["bitfinex","SOLUSD",1750386798044,158.80824243,146.31,146.28,7.51594348]
["bitfinex","SOLUSD",1750386798639,8.97824243,146.3,146.28,7.51594348]
["bitfinex","SOLUSD",1750386798961,5.76290354,146.3,146.28,7.51594348]
["bitfinex","SOLUSD",1750386803429,149.1,146.31,146.28,7.51594348]
["bitfinex","SOLUSD",1750386803647,5.76290354,146.3,146.28,7.51594348]
["bitfinex","SOLUSD",1750386804241,5.76290354,146.3,146.29,0.68]
["bitfinex","SOLUSD",1750386805278,5.76290354,146.3,146.29,7.51573723]
["bitfinex","SOLUSD",1750386805754,154.86290354,146.31,146.29,7.51573723]
["bitfinex","SOLUSD",1750386807260,154.86290354,146.31,146.27,13.27957544]
["bitfinex","SOLUSD",1750386807480,149.1,146.31,146.27,29.69125521]
["bitfinex","SOLUSD",1750386807663,7.08787355,146.33,146.31,0.68]
["bitfinex","SOLUSD",1750386807975,7.08787355,146.33,146.3,5.76290354]
["bitfinex","SOLUSD",1750386808128,7.08787355,146.33,146.31,0.68]
["bitfinex","SOLUSD",1750386808532,7.08787355,146.33,146.3,5.76290354]
["bitfinex","SOLUSD",1750386809138,7.08787355,146.33,146.31,0.68]
["bitfinex","SOLUSD",1750386809446,7.08787355,146.33,146.32,7.5143357]
["bitfinex","SOLUSD",1750386809646,7.08787355,146.33,146.32,13.27723924]
["bitfinex","SOLUSD",1750386811840,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386814964,7.08787355,146.33,146.32,7.5143357]
["bitfinex","SOLUSD",1750386816868,7.08787355,146.33,146.32,16.5138082]
["bitfinex","SOLUSD",1750386818254,7.08787355,146.33,146.32,7.5143357]
["bitfinex","SOLUSD",1750386818460,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386818966,7.08787355,146.33,146.32,7.5143357]
["bitfinex","SOLUSD",1750386821269,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386821639,7.08787355,146.33,146.32,7.5143357]
["bitfinex","SOLUSD",1750386831776,7.08787355,146.33,146.32,16.5138082]
["bitfinex","SOLUSD",1750386834283,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386835180,16.78734605,146.33,146.31,12.81457136]
["bitfinex","SOLUSD",1750386836806,13.54840047,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750386837006,13.54840047,146.33,146.3,7.58526999]
["bitfinex","SOLUSD",1750386837808,13.54840047,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750386839695,6.46052692,146.31,146.28,5.94]
["bitfinex","SOLUSD",1750386840081,0.7,146.31,146.28,5.94]
["bitfinex","SOLUSD",1750386840501,6.46052692,146.31,146.28,12.77609007]
["bitfinex","SOLUSD",1750386841014,6.46052692,146.31,146.28,13.52609007]
["bitfinex","SOLUSD",1750386841917,5.76052692,146.31,146.28,13.52609007]
["bitfinex","SOLUSD",1750386845423,5.76052692,146.31,146.29,7.58542826]
["bitfinex","SOLUSD",1750386845624,5.76052692,146.31,146.29,6.83542826]
["bitfinex","SOLUSD",1750386845824,5.76052692,146.31,146.29,7.58542826]
["bitfinex","SOLUSD",1750386845989,5.06127463,146.32,146.3,0.75]
["bitfinex","SOLUSD",1750386846623,161.94840047,146.33,146.3,0.75]
["bitfinex","SOLUSD",1750386846802,5.05962887,146.32,146.3,0.75]
["bitfinex","SOLUSD",1750386847523,5.05962887,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750386849924,5.05962887,146.32,146.31,7.58480281]
["bitfinex","SOLUSD",1750386850131,161.94840047,146.33,146.31,7.58480281]
["bitfinex","SOLUSD",1750386852126,12.84840047,146.33,146.31,7.58480281]
["bitfinex","SOLUSD",1750386852638,7.08787355,146.33,146.3,12.59579691]
["bitfinex","SOLUSD",1750386853144,7.08787355,146.33,146.31,5.76052692]
["bitfinex","SOLUSD",1750386853325,7.08787355,146.33,146.32,0.75]
["bitfinex","SOLUSD",1750386854742,7.08787355,146.33,146.32,7.5843357]
["bitfinex","SOLUSD",1750386855622,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386858050,7.08787355,146.33,146.31,7.58480281]
["bitfinex","SOLUSD",1750386870011,5.76052692,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750386870283,5.76052692,146.32,146.29,7.58573723]
["bitfinex","SOLUSD",1750386871669,12.83210028,146.33,146.29,7.58573723]
["bitfinex","SOLUSD",1750386871980,18.5926272,146.33,146.29,7.58573723]
["bitfinex","SOLUSD",1750386872882,5.76052692,146.32,146.29,7.58573723]
["bitfinex","SOLUSD",1750386873678,6.44052692,146.32,146.29,7.58573723]
["bitfinex","SOLUSD",1750386874280,0.68,146.32,146.29,7.58573723]
["bitfinex","SOLUSD",1750386875200,17.9126272,146.33,146.29,7.58573723]
["bitfinex","SOLUSD",1750386875379,12.84840047,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750386875581,17.9126272,146.33,146.3,0.75]
["bitfinex","SOLUSD",1750386875779,12.84840047,146.33,146.3,0.75]
["bitfinex","SOLUSD",1750386875979,12.15210028,146.33,146.31,0.75]
["bitfinex","SOLUSD",1750386876475,7.08787355,146.33,146.32,7.5843357]
["bitfinex","SOLUSD",1750386878790,12.15210028,146.33,146.32,7.5843357]
["bitfinex","SOLUSD",1750386878982,7.08787355,146.33,146.32,7.5843357]
["bitfinex","SOLUSD",1750386888999,7.08787355,146.33,146.32,13.34486262]
["bitfinex","SOLUSD",1750386889885,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386890093,7.08787355,146.33,146.32,7.5843357]
["bitfinex","SOLUSD",1750386900403,7.08787355,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750386901007,7.08787355,146.33,146.31,0.73]
["bitfinex","SOLUSD",1750386901008,12.15210028,146.33,146.31,6.83465014]
["bitfinex","SOLUSD",1750386901211,10.82475365,146.32,146.26,5.9]
["bitfinex","SOLUSD",1750386901395,5.76052692,146.3,146.26,31.9]
["bitfinex","SOLUSD",1750386901594,5.76052692,146.29,146.26,6.63]
["bitfinex","SOLUSD",1750386902285,5.76052692,146.29,146.27,6.83660288]
["bitfinex","SOLUSD",1750386903404,0.73,146.3,146.27,6.83660288]
["bitfinex","SOLUSD",1750386903591,6.49052692,146.3,146.27,7.56660288]
["bitfinex","SOLUSD",1750386906016,6.49052692,146.3,146.27,6.83660288]
["bitfinex","SOLUSD",1750386907186,6.49052692,146.3,146.27,7.56660288]
["bitfinex","SOLUSD",1750386908916,0.73,146.29,146.27,6.83660288]
["bitfinex","SOLUSD",1750386909095,5.76052692,146.29,146.27,6.83660288]
["bitfinex","SOLUSD",1750386909492,5.76052692,146.28,146.27,6.83660288]
["bitfinex","SOLUSD",1750386910031,6.49052692,146.28,146.25,7.56760683]
["bitfinex","SOLUSD",1750386910195,5.76052692,146.27,146.25,7.56760683]
["bitfinex","SOLUSD",1750386911089,39.67928911,146.31,146.25,7.56760683]
["bitfinex","SOLUSD",1750386911090,0.73,146.3,146.26,0.73]
["bitfinex","SOLUSD",1750386911323,5.76052692,146.28,146.26,0.73]
["bitfinex","SOLUSD",1750386912662,5.76052692,146.28,146.25,7.56760683]
["bitfinex","SOLUSD",1750386913654,6.49052692,146.28,146.25,7.56760683]
["bitfinex","SOLUSD",1750386916234,5.76052692,146.27,146.25,7.56760683]
["bitfinex","SOLUSD",1750386916565,29.87745459,146.3,146.22,6.83900971]
["bitfinex","SOLUSD",1750386916566,0.73,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750386916846,5.76052692,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750386919162,0.73,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750386919336,5.76052692,146.26,146.23,0.73]
["bitfinex","SOLUSD",1750386919647,5.76052692,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750386919949,5.76052692,146.25,146.21,6.83947746]
["bitfinex","SOLUSD",1750386920161,5.76052692,146.24,146.22,0.73]
["bitfinex","SOLUSD",1750386920328,5.76052692,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750386921868,5.76052692,146.22,146.21,7.56947746]
["bitfinex","SOLUSD",1750386922453,6.50052692,146.22,146.2,5.9]
["bitfinex","SOLUSD",1750386922621,5.76052692,146.21,146.2,5.9]
["bitfinex","SOLUSD",1750386922825,5.76052692,146.21,146.19,8.28232908]
["bitfinex","SOLUSD",1750386923022,6.50052692,146.21,146.19,8.28232908]
["bitfinex","SOLUSD",1750386923223,5.76052692,146.2,146.19,8.28232908]
["bitfinex","SOLUSD",1750386924854,5.76052692,146.2,146.19,1.4420941]
["bitfinex","SOLUSD",1750386925056,9.01737502,146.2,146.19,1.4420941]
["bitfinex","SOLUSD",1750386925233,9.75737502,146.2,146.19,1.4420941]
["bitfinex","SOLUSD",1750386925865,16.5973203,146.2,146.19,1.4420941]
["bitfinex","SOLUSD",1750386926454,9.75737502,146.2,146.19,1.4420941]
["bitfinex","SOLUSD",1750386927148,0.74,146.2,146.19,1.4420941]
["bitfinex","SOLUSD",1750386927344,9.75737502,146.2,146.19,1.4420941]
["bitfinex","SOLUSD",1750386930057,16.5973203,146.2,146.19,1.4420941]
["bitfinex","SOLUSD",1750386930257,8.9254,146.19,146.13,6.84322178]
["bitfinex","SOLUSD",1750386930449,9.01737502,146.14,146.11,7.57415851]
["bitfinex","SOLUSD",1750386931250,9.01737502,146.13,146.11,7.57415851]
["bitfinex","SOLUSD",1750386931671,9.01737502,146.13,146.11,0.73]
["bitfinex","SOLUSD",1750386932168,9.01737502,146.13,146.09,5.9]
["bitfinex","SOLUSD",1750386932169,9.01737502,146.12,146.09,6.63]
["bitfinex","SOLUSD",1750386932373,9.01737502,146.11,146.09,6.63]
["bitfinex","SOLUSD",1750386932554,0.74,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750386932555,26.0,146.13,146.07,23.96111453]
["bitfinex","SOLUSD",1750386932874,9.01737502,146.11,146.08,0.73]
["bitfinex","SOLUSD",1750386933249,9.01737502,146.1,146.08,0.73]
["bitfinex","SOLUSD",1750386933567,26.0,146.13,146.08,0.73]
["bitfinex","SOLUSD",1750386933771,9.01737502,146.1,146.08,0.73]
["bitfinex","SOLUSD",1750386933985,9.01737502,146.11,146.08,0.73]
["bitfinex","SOLUSD",1750386934563,9.01737502,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750386935171,26.0,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1750386935372,9.01737502,146.14,146.11,0.73]
["bitfinex","SOLUSD",1750386935874,158.11737502,146.15,146.11,9.01737502]
["bitfinex","SOLUSD",1750386936172,158.11737502,146.15,146.12,0.73]
["bitfinex","SOLUSD",1750386936374,9.01737502,146.14,146.12,0.73]
["bitfinex","SOLUSD",1750386936682,9.01737502,146.14,146.11,7.57415851]
["bitfinex","SOLUSD",1750386936860,158.11737502,146.15,146.11,7.57415851]
["bitfinex","SOLUSD",1750386938158,9.01737502,146.14,146.11,7.57415851]
["bitfinex","SOLUSD",1750386939180,9.01737502,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750386939879,149.1,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750386940084,9.01737502,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750386941595,9.01737502,146.14,146.11,7.57415851]
["bitfinex","SOLUSD",1750386942165,149.1,146.15,146.11,23.95455478]
["bitfinex","SOLUSD",1750386942363,149.1,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750386942364,9.01737502,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750386942564,9.75737502,146.12,146.09,23.9578315]
["bitfinex","SOLUSD",1750386942765,9.01737502,146.11,146.09,23.9578315]
["bitfinex","SOLUSD",1750386943058,9.01737502,146.11,146.07,9.01737502]
["bitfinex","SOLUSD",1750386943059,18.64964886,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1750386943272,9.01737502,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750386943477,9.01737502,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750386943895,9.01737502,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750386944184,0.74,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750386944387,9.01737502,146.08,146.06,23.96275502]
["bitfinex","SOLUSD",1750386944601,149.1,146.11,146.07,0.73]
["bitfinex","SOLUSD",1750386944769,9.01737502,146.1,146.07,0.73]
["bitfinex","SOLUSD",1750386945305,0.74,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750386945466,9.01737502,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750386945667,9.01737502,146.09,146.06,24.69275502]
["bitfinex","SOLUSD",1750386946600,0.74,146.1,146.06,24.69275502]
["bitfinex","SOLUSD",1750386946968,9.01737502,146.09,146.06,24.69275502]
["bitfinex","SOLUSD",1750386947594,0.74,146.1,146.06,24.69275502]
["bitfinex","SOLUSD",1750386947892,9.01737502,146.09,146.06,24.69275502]
["bitfinex","SOLUSD",1750386949899,9.01737502,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750386950085,0.74,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750386950268,9.01737502,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750386950472,9.01737502,146.08,146.06,7.57650143]
["bitfinex","SOLUSD",1750386951873,9.01737502,146.09,146.06,24.69275502]
["bitfinex","SOLUSD",1750386953404,28.22,146.1,146.06,24.69275502]
["bitfinex","SOLUSD",1750386953607,9.01737502,146.09,146.06,24.69275502]
["bitfinex","SOLUSD",1750386955000,149.1,146.11,146.09,0.75]
["bitfinex","SOLUSD",1750386956810,149.1,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750386958197,9.01737502,146.14,146.1,33.72356939]
["bitfinex","SOLUSD",1750386958413,28.24,146.14,146.11,0.75]
["bitfinex","SOLUSD",1750386958584,37.25737502,146.14,146.11,0.75]
["bitfinex","SOLUSD",1750386958914,37.25737502,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750386959211,9.01737502,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750386960176,28.24,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750386960377,9.01737502,146.13,146.1,0.75]
["bitfinex","SOLUSD",1750386960802,9.01737502,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750386961112,0.68,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750386961400,9.01737502,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750386962497,28.24,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750386962704,9.01737502,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750386962900,28.92,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750386963099,9.01737502,146.13,146.11,7.59415851]
["bitfinex","SOLUSD",1750386963308,9.01737502,146.14,146.11,7.59415851]
["bitfinex","SOLUSD",1750386965014,9.69737502,146.13,146.08,24.70947425]
["bitfinex","SOLUSD",1750386965308,9.69737502,146.13,146.09,9.01737502]
["bitfinex","SOLUSD",1750386965688,9.01737502,146.12,146.09,0.75]
["bitfinex","SOLUSD",1750386968286,9.01737502,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750386968615,9.01737502,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750386970119,9.69737502,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750386970300,9.69737502,146.11,146.06,23.96249383]
["bitfinex","SOLUSD",1750386970498,9.01737502,146.09,146.06,24.71249383]
["bitfinex","SOLUSD",1750386971699,9.01737502,146.1,146.07,0.75]
["bitfinex","SOLUSD",1750386972407,9.01737502,146.1,146.08,7.59556407]
["bitfinex","SOLUSD",1750386973305,9.01737502,146.11,146.08,7.59556407]
["bitfinex","SOLUSD",1750386975017,9.69737502,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750386975638,9.01737502,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750386975999,9.01737502,146.1,146.08,7.59556407]
["bitfinex","SOLUSD",1750386978131,9.01737502,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750386979537,9.01737502,146.1,146.07,23.96010777]
["bitfinex","SOLUSD",1750386979725,9.01737502,146.1,146.07,24.71010777]
["bitfinex","SOLUSD",1750386981834,28.88,146.12,146.07,24.71010777]
["bitfinex","SOLUSD",1750386982010,9.01737502,146.1,146.07,24.71010777]
["bitfinex","SOLUSD",1750386982915,28.88,146.12,146.07,24.71010777]
["bitfinex","SOLUSD",1750386983119,9.01737502,146.1,146.07,24.71010777]
["bitfinex","SOLUSD",1750386984731,9.01737502,146.1,146.07,23.96010777]
["bitfinex","SOLUSD",1750386984915,0.68,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750386985115,9.01737502,146.1,146.08,0.7]
["bitfinex","SOLUSD",1750386985322,9.01737502,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750386985516,9.01737502,146.1,146.07,24.66111453]
["bitfinex","SOLUSD",1750386988222,33.92881877,146.12,146.07,24.66111453]
["bitfinex","SOLUSD",1750386988420,149.1,146.13,146.09,9.01737502]
["bitfinex","SOLUSD",1750386988639,158.11737502,146.13,146.1,0.7]
["bitfinex","SOLUSD",1750386989726,158.11737502,146.13,146.09,0.7]
["bitfinex","SOLUSD",1750386989939,158.11737502,146.13,146.1,0.7]
["bitfinex","SOLUSD",1750386990656,158.11737502,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750386991143,9.01737502,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750386991745,149.78,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750386991952,9.01737502,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750386992546,9.01737502,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750386993648,9.01737502,146.12,146.1,0.7]
["bitfinex","SOLUSD",1750386993835,158.11737502,146.13,146.1,0.7]
["bitfinex","SOLUSD",1750386994915,9.01737502,146.12,146.09,24.65783103]
["bitfinex","SOLUSD",1750386995119,149.78,146.13,146.09,24.65783103]
["bitfinex","SOLUSD",1750386995319,9.01737502,146.12,146.09,24.65783103]
["bitfinex","SOLUSD",1750386995732,149.78,146.13,146.09,24.65783103]
["bitfinex","SOLUSD",1750386995927,9.01737502,146.12,146.09,24.65783103]
["bitfinex","SOLUSD",1750386998363,158.11737502,146.13,146.1,0.7]
["bitfinex","SOLUSD",1750386999352,158.79737502,146.13,146.09,24.65783103]
["bitfinex","SOLUSD",1750386999841,9.01737502,146.12,146.09,24.65783103]
["bitfinex","SOLUSD",1750387000466,158.11737502,146.13,146.09,32.97520605]
["bitfinex","SOLUSD",1750387000625,158.11737502,146.13,146.1,0.7]
["bitfinex","SOLUSD",1750387001226,149.1,146.13,146.11,9.01737502]
["bitfinex","SOLUSD",1750387001487,149.1,146.13,146.12,0.7]
["bitfinex","SOLUSD",1750387001661,9.01737502,146.15,146.12,0.7]
["bitfinex","SOLUSD",1750387001857,14.07275658,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750387002161,9.01737502,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750387002350,9.01737502,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750387002983,14.07275658,146.16,146.13,7.54322178]
["bitfinex","SOLUSD",1750387003480,9.01737502,146.16,146.14,0.7]
["bitfinex","SOLUSD",1750387003850,9.01737502,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750387004182,9.01737502,146.16,146.15,7.54228532]
["bitfinex","SOLUSD",1750387004558,149.1,146.17,146.15,7.54228532]
["bitfinex","SOLUSD",1750387004559,158.11737502,146.17,146.15,7.54228532]
["bitfinex","SOLUSD",1750387005372,158.11737502,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750387005560,9.01737502,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750387006280,177.22,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750387006442,9.01737502,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750387007165,9.01737502,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750387009582,9.01737502,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750387011564,177.2,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750387011768,9.01737502,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750387013262,9.01737502,146.16,146.14,7.55275352]
["bitfinex","SOLUSD",1750387014560,9.01737502,146.16,146.15,0.71]
["bitfinex","SOLUSD",1750387015683,149.1,146.17,146.15,0.71]
["bitfinex","SOLUSD",1750387015880,158.11737502,146.17,146.15,0.71]
["bitfinex","SOLUSD",1750387016182,9.01737502,146.16,146.15,0.71]
["bitfinex","SOLUSD",1750387017186,9.01737502,146.16,146.14,17.10688381]
["bitfinex","SOLUSD",1750387017379,9.01737502,146.16,146.13,7.55322178]
["bitfinex","SOLUSD",1750387017757,9.01737502,146.15,146.13,7.55322178]
["bitfinex","SOLUSD",1750387018874,5.77434698,146.15,146.13,7.55322178]
["bitfinex","SOLUSD",1750387021467,149.1,146.17,146.13,7.55322178]
["bitfinex","SOLUSD",1750387021689,5.77434698,146.15,146.13,7.55322178]
["bitfinex","SOLUSD",1750387023768,149.8,146.17,146.13,7.55322178]
["bitfinex","SOLUSD",1750387023969,5.77434698,146.15,146.13,7.55322178]
["bitfinex","SOLUSD",1750387024467,149.8,146.17,146.13,7.55322178]
["bitfinex","SOLUSD",1750387024670,5.77434698,146.15,146.13,7.55322178]
["bitfinex","SOLUSD",1750387028489,5.77434698,146.15,146.13,7.83401958]
["bitfinex","SOLUSD",1750387029078,5.77434698,146.15,146.13,7.12401958]
["bitfinex","SOLUSD",1750387029284,5.77434698,146.14,146.13,7.12401958]
["bitfinex","SOLUSD",1750387029683,5.77434698,146.14,146.13,0.2807978]
["bitfinex","SOLUSD",1750387031499,5.77434698,146.15,146.13,7.83401958]
["bitfinex","SOLUSD",1750387031995,149.8,146.17,146.13,7.83401958]
["bitfinex","SOLUSD",1750387031996,5.77434698,146.14,146.13,7.12401958]
["bitfinex","SOLUSD",1750387032991,5.77434698,146.15,146.13,7.12401958]
["bitfinex","SOLUSD",1750387034186,149.8,146.17,146.13,7.83401958]
["bitfinex","SOLUSD",1750387034385,5.77434698,146.15,146.13,7.83401958]
["bitfinex","SOLUSD",1750387035091,149.8,146.17,146.13,7.83401958]
["bitfinex","SOLUSD",1750387035293,5.77434698,146.15,146.13,7.83401958]
["bitfinex","SOLUSD",1750387047416,149.8,146.17,146.13,7.12401958]
["bitfinex","SOLUSD",1750387047583,5.77434698,146.16,146.13,7.12401958]
["bitfinex","SOLUSD",1750387047787,5.77434698,146.16,146.14,0.74]
["bitfinex","SOLUSD",1750387048335,149.1,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750387048627,5.77434698,146.16,146.14,7.58251808]
["bitfinex","SOLUSD",1750387048794,5.77434698,146.16,146.14,6.84251808]
["bitfinex","SOLUSD",1750387050419,5.77434698,146.15,146.14,6.84251808]
["bitfinex","SOLUSD",1750387052020,5.77434698,146.16,146.14,7.58251808]
["bitfinex","SOLUSD",1750387052606,5.77434698,146.16,146.15,0.74]
["bitfinex","SOLUSD",1750387053226,5.77434698,146.16,146.15,7.58228532]
["bitfinex","SOLUSD",1750387055320,159.26864017,146.17,146.15,0.74]
["bitfinex","SOLUSD",1750387055511,15.94298715,146.17,146.15,0.74]
["bitfinex","SOLUSD",1750387055700,10.16864017,146.17,146.15,0.74]
["bitfinex","SOLUSD",1750387057030,10.16864017,146.17,146.14,29.72398431]
["bitfinex","SOLUSD",1750387057229,10.16864017,146.17,146.15,0.74]
["bitfinex","SOLUSD",1750387057406,10.16864017,146.17,146.14,29.72398431]
["bitfinex","SOLUSD",1750387057600,10.16864017,146.17,146.15,0.74]
["bitfinex","SOLUSD",1750387059215,15.94298715,146.17,146.15,0.74]
["bitfinex","SOLUSD",1750387059527,15.94298715,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750387060806,10.16864017,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750387061006,15.94298715,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750387062109,15.94298715,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750387062432,15.94298715,146.17,146.15,7.58228532]
["bitfinex","SOLUSD",1750387072148,10.16864017,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750387072317,10.16864017,146.17,146.16,0.74]
["bitfinex","SOLUSD",1750387073228,15.94298715,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750387073545,15.94298715,146.17,146.15,7.55228532]
["bitfinex","SOLUSD",1750387077448,10.16864017,146.17,146.16,0.71]
["bitfinex","SOLUSD",1750387077619,10.16864017,146.17,146.16,7.55181718]
["bitfinex","SOLUSD",1750387079125,10.16864017,146.17,146.16,13.32616416]
["bitfinex","SOLUSD",1750387082942,5.77434698,146.26,146.18,0.71]
["bitfinex","SOLUSD",1750387083277,31.77434698,146.26,146.23,0.71]
["bitfinex","SOLUSD",1750387083440,5.78748363,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750387083640,6.51434698,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750387083937,32.51434698,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750387084371,26.0,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750387084568,32.51434698,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750387084784,31.77434698,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750387084946,26.0,146.27,146.24,30.41760736]
["bitfinex","SOLUSD",1750387086444,5.77434698,146.28,146.24,30.41760736]
["bitfinex","SOLUSD",1750387086656,6.51434698,146.28,146.24,30.41760736]
["bitfinex","SOLUSD",1750387086974,6.51434698,146.28,146.25,0.71]
["bitfinex","SOLUSD",1750387087575,0.74,146.28,146.25,0.71]
["bitfinex","SOLUSD",1750387087833,6.51434698,146.28,146.25,0.71]
["bitfinex","SOLUSD",1750387088078,44.54185894,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750387088253,45.28185894,146.29,146.26,7.54713934]
["bitfinex","SOLUSD",1750387088642,39.50751196,146.29,146.26,7.54713934]
["bitfinex","SOLUSD",1750387088844,38.76751196,146.29,146.26,30.41433467]
["bitfinex","SOLUSD",1750387090144,38.76751196,146.29,146.26,29.70433467]
["bitfinex","SOLUSD",1750387090338,12.76751196,146.29,146.27,6.48434698]
["bitfinex","SOLUSD",1750387090581,12.76751196,146.29,146.28,0.71]
["bitfinex","SOLUSD",1750387090785,12.76751196,146.29,146.28,6.48434698]
["bitfinex","SOLUSD",1750387092079,12.76751196,146.29,146.28,13.32055151]
["bitfinex","SOLUSD",1750387092461,154.87434698,146.35,146.29,0.71]
["bitfinex","SOLUSD",1750387092671,149.1,146.35,146.32,5.77434698]
["bitfinex","SOLUSD",1750387093256,154.87434698,146.35,146.31,0.71]
["bitfinex","SOLUSD",1750387093480,155.61434698,146.35,146.31,6.48434698]
["bitfinex","SOLUSD",1750387094277,149.84,146.35,146.32,12.60868268]
["bitfinex","SOLUSD",1750387097159,5.77434698,146.33,146.29,13.32008421]
["bitfinex","SOLUSD",1750387097358,6.51434698,146.33,146.29,13.32008421]
["bitfinex","SOLUSD",1750387098059,0.74,146.33,146.29,13.32008421]
["bitfinex","SOLUSD",1750387098259,6.51434698,146.33,146.29,13.32008421]
["bitfinex","SOLUSD",1750387098697,6.51434698,146.33,146.29,30.40942729]
["bitfinex","SOLUSD",1750387098860,9.74110268,146.33,146.29,33.63618299]
["bitfinex","SOLUSD",1750387099567,0.74,146.34,146.3,9.71110268]
["bitfinex","SOLUSD",1750387099885,9.74110268,146.34,146.3,9.71110268]
["bitfinex","SOLUSD",1750387100854,9.74110268,146.34,146.27,6.65]
["bitfinex","SOLUSD",1750387100855,9.74110268,146.31,146.27,6.65]
["bitfinex","SOLUSD",1750387101188,26.0,146.32,146.27,6.65]
["bitfinex","SOLUSD",1750387101189,9.74110268,146.3,146.27,6.65]
["bitfinex","SOLUSD",1750387101356,9.00110268,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750387101559,9.00110268,146.29,146.27,12.77653207]
["bitfinex","SOLUSD",1750387101771,9.74110268,146.29,146.27,12.77653207]
["bitfinex","SOLUSD",1750387102659,9.00110268,146.29,146.27,12.77653207]
["bitfinex","SOLUSD",1750387103177,35.00110268,146.3,146.27,12.77653207]
["bitfinex","SOLUSD",1750387103358,35.72110268,146.3,146.27,12.77653207]
["bitfinex","SOLUSD",1750387104871,26.72,146.3,146.27,12.77653207]
["bitfinex","SOLUSD",1750387105072,35.72110268,146.3,146.27,12.77653207]
["bitfinex","SOLUSD",1750387106291,9.00110268,146.29,146.27,12.77653207]
["bitfinex","SOLUSD",1750387107963,9.00110268,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750387108179,9.00110268,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750387110899,9.00110268,146.27,146.24,23.93312533]
["bitfinex","SOLUSD",1750387111611,9.00110268,146.27,146.24,24.66312533]
["bitfinex","SOLUSD",1750387115385,0.72,146.28,146.24,24.66312533]
["bitfinex","SOLUSD",1750387115592,0.72,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750387115793,9.72110268,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1750387118113,9.00110268,146.29,146.27,0.73]
["bitfinex","SOLUSD",1750387118313,53.86,146.3,146.27,0.73]
["bitfinex","SOLUSD",1750387118533,53.86,146.3,146.26,32.93109037]
["bitfinex","SOLUSD",1750387118698,27.86,146.3,146.27,9.73110268]
["bitfinex","SOLUSD",1750387118897,9.00110268,146.31,146.28,0.73]
["bitfinex","SOLUSD",1750387119103,9.00110268,146.3,146.28,0.73]
["bitfinex","SOLUSD",1750387119511,9.00110268,146.31,146.27,9.00110268]
["bitfinex","SOLUSD",1750387119809,9.00110268,146.31,146.29,0.73]
["bitfinex","SOLUSD",1750387120025,26.0,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750387120204,26.0,146.32,146.29,0.73]
["bitfinex","SOLUSD",1750387120531,9.00110268,146.31,146.29,0.73]
["bitfinex","SOLUSD",1750387121199,35.00110268,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750387121424,26.0,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750387121726,35.00110268,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750387123411,35.00110268,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750387127207,26.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750387127413,35.00110268,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750387128313,26.0,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750387128535,35.00110268,146.31,146.29,0.73]
["bitfinex","SOLUSD",1750387128911,26.0,146.31,146.29,0.73]
["bitfinex","SOLUSD",1750387129125,35.00110268,146.31,146.29,0.73]
["bitfinex","SOLUSD",1750387129638,35.00110268,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750387130808,31.76236221,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750387131204,5.76236221,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750387131919,5.76236221,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750387132510,5.76236221,146.3,146.26,6.46236221]
["bitfinex","SOLUSD",1750387132705,5.76236221,146.3,146.27,0.7]
["bitfinex","SOLUSD",1750387132907,5.76236221,146.3,146.26,5.76236221]
["bitfinex","SOLUSD",1750387133109,5.76236221,146.3,146.27,0.7]
["bitfinex","SOLUSD",1750387135420,27.86,146.32,146.25,6.83760683]
["bitfinex","SOLUSD",1750387135421,5.76236221,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750387135612,5.73691926,146.31,146.26,0.7]
["bitfinex","SOLUSD",1750387135815,5.76236221,146.29,146.26,0.7]
["bitfinex","SOLUSD",1750387136013,5.76236221,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750387136323,5.76236221,146.29,146.26,0.7]
["bitfinex","SOLUSD",1750387136521,5.76236221,146.29,146.25,23.93162392]
["bitfinex","SOLUSD",1750387136741,5.76236221,146.29,146.26,0.7]
["bitfinex","SOLUSD",1750387136947,0.69,146.31,146.26,0.7]
["bitfinex","SOLUSD",1750387137317,5.76236221,146.29,146.26,0.7]
["bitfinex","SOLUSD",1750387137738,5.76236221,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750387138130,6.45236221,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1750387138526,6.45236221,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750387138719,5.76236221,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750387141549,5.76236221,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750387141955,0.69,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750387142139,5.76236221,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750387143148,5.76236221,146.27,146.25,7.53760683]
["bitfinex","SOLUSD",1750387147673,5.76236221,146.26,146.25,7.53760683]
["bitfinex","SOLUSD",1750387147869,5.76236221,146.27,146.25,7.53760683]
["bitfinex","SOLUSD",1750387150366,5.76236221,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750387150571,5.76236221,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750387150875,5.76236221,146.26,146.24,5.94]
["bitfinex","SOLUSD",1750387150876,6.45236221,146.26,146.24,12.77794556]
["bitfinex","SOLUSD",1750387151083,5.76236221,146.25,146.2,0.7]
["bitfinex","SOLUSD",1750387151252,27.86,146.28,146.22,0.7]
["bitfinex","SOLUSD",1750387151253,5.76236221,146.24,146.22,0.7]
["bitfinex","SOLUSD",1750387151454,5.76236221,146.25,146.22,0.7]
["bitfinex","SOLUSD",1750387151680,5.76236221,146.26,146.22,6.46236221]
["bitfinex","SOLUSD",1750387151854,5.76236221,146.26,146.23,0.7]
["bitfinex","SOLUSD",1750387152483,5.76236221,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750387152778,5.76236221,146.26,146.24,0.7]
["bitfinex","SOLUSD",1750387153969,6.45236221,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750387155078,5.76236221,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1750387159776,5.76236221,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750387166398,0.69,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750387166599,5.76236221,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750387170101,0.69,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750387170394,5.76236221,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750387176111,5.7417509,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750387176302,5.76236221,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750387177605,5.76236221,146.26,146.24,7.53784716]
["bitfinex","SOLUSD",1750387177808,5.76236221,146.25,146.24,7.53784716]
["bitfinex","SOLUSD",1750387178018,5.76236221,146.25,146.23,6.83833103]
["bitfinex","SOLUSD",1750387178221,5.76236221,146.24,146.23,6.83833103]
["bitfinex","SOLUSD",1750387178929,5.76236221,146.24,146.22,7.53882939]
["bitfinex","SOLUSD",1750387179117,5.76236221,146.23,146.22,7.53882939]
["bitfinex","SOLUSD",1750387180625,6.47236221,146.23,146.22,6.83882939]
["bitfinex","SOLUSD",1750387180921,5.76236221,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750387181121,5.76236221,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750387191897,5.76236221,146.22,145.44,134.47033255]
["bitfinex","SOLUSD",1750387191898,149.1,146.23,146.16,17.10430742]
["bitfinex","SOLUSD",1750387192101,5.76236221,146.21,146.17,13.30371132]
["bitfinex","SOLUSD",1750387192416,5.76236221,146.21,146.18,0.7]
["bitfinex","SOLUSD",1750387192925,5.76236221,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750387193147,5.76236221,146.21,146.19,7.52041316]
["bitfinex","SOLUSD",1750387198859,5.76236221,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750387199158,5.76236221,146.21,146.2,0.68]
["bitfinex","SOLUSD",1750387199864,176.96,146.23,146.21,0.68]
["bitfinex","SOLUSD",1750387200036,149.1,146.23,146.21,0.68]
["bitfinex","SOLUSD",1750387200240,154.86236221,146.23,146.21,0.68]
["bitfinex","SOLUSD",1750387201951,149.1,146.23,146.22,7.51900971]
["bitfinex","SOLUSD",1750387202152,31.76236221,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750387202451,31.76236221,146.24,146.23,0.68]
["bitfinex","SOLUSD",1750387202844,26.0,146.24,146.23,0.68]
["bitfinex","SOLUSD",1750387203076,31.76236221,146.24,146.23,7.51854202]
["bitfinex","SOLUSD",1750387203574,26.0,146.24,146.23,7.51854202]
["bitfinex","SOLUSD",1750387203751,26.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750387203949,26.0,146.24,146.23,7.51854202]
["bitfinex","SOLUSD",1750387207156,31.76236221,146.24,146.23,7.51854202]
["bitfinex","SOLUSD",1750387207353,31.76236221,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750387207747,31.76236221,146.24,146.22,0.68]
["bitfinex","SOLUSD",1750387207948,5.76236221,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750387208163,5.76236221,146.23,146.21,7.51947746]
["bitfinex","SOLUSD",1750387208678,31.76236221,146.24,146.21,7.51947746]
["bitfinex","SOLUSD",1750387209681,31.76236221,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750387209886,31.76236221,146.24,146.22,0.68]
["bitfinex","SOLUSD",1750387211997,31.76236221,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750387216501,31.76236221,146.24,146.22,0.68]
["bitfinex","SOLUSD",1750387216693,31.76236221,146.24,146.2,17.0998632]
["bitfinex","SOLUSD",1750387216694,6.47236221,146.23,146.2,7.51971418]
["bitfinex","SOLUSD",1750387216998,5.76236221,146.23,146.21,0.68]
["bitfinex","SOLUSD",1750387217794,5.76236221,146.23,146.2,6.83971418]
["bitfinex","SOLUSD",1750387217973,5.76236221,146.23,146.21,0.68]
["bitfinex","SOLUSD",1750387218380,5.76236221,146.23,146.2,6.83971418]
["bitfinex","SOLUSD",1750387218798,5.76236221,146.23,146.21,6.83911766]
["bitfinex","SOLUSD",1750387218994,5.76236221,146.23,146.22,0.68]
["bitfinex","SOLUSD",1750387220179,31.76236221,146.24,146.22,7.51900971]
["bitfinex","SOLUSD",1750387221297,6.47236221,146.23,146.19,13.46022813]
["bitfinex","SOLUSD",1750387221497,5.76236221,146.21,146.19,13.46022813]
["bitfinex","SOLUSD",1750387221696,5.76236221,146.21,146.19,12.78022813]
["bitfinex","SOLUSD",1750387222490,5.76236221,146.21,146.19,13.47022813]
["bitfinex","SOLUSD",1750387224286,5.76236221,146.22,146.2,0.69]
["bitfinex","SOLUSD",1750387225415,5.76236221,146.22,146.2,7.52952466]
["bitfinex","SOLUSD",1750387229689,33.60236221,146.23,146.21,0.69]
["bitfinex","SOLUSD",1750387229885,5.76236221,146.23,146.21,0.69]
["bitfinex","SOLUSD",1750387230101,31.05732772,146.24,146.21,0.69]
["bitfinex","SOLUSD",1750387230309,10.81968993,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750387230512,5.05732772,146.25,146.23,0.69]
["bitfinex","SOLUSD",1750387230717,149.1,146.26,146.23,0.69]
["bitfinex","SOLUSD",1750387230923,26.0,146.24,146.23,0.69]
["bitfinex","SOLUSD",1750387232199,26.0,146.24,146.23,7.52854202]
["bitfinex","SOLUSD",1750387235715,149.1,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750387236027,154.86236221,146.26,146.24,0.69]
["bitfinex","SOLUSD",1750387239130,154.86236221,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750387240230,0.7,146.25,146.22,0.69]
["bitfinex","SOLUSD",1750387240428,5.76236221,146.24,146.21,7.52947746]
["bitfinex","SOLUSD",1750387241143,5.76236221,146.24,146.16,7.30126221]
["bitfinex","SOLUSD",1750387241144,5.76236221,146.22,146.16,7.30126221]
["bitfinex","SOLUSD",1750387241312,5.76236221,146.2,146.17,7.53134911]
["bitfinex","SOLUSD",1750387243532,5.76236221,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750387243717,26.0,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750387243718,5.76236221,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750387244135,28.54,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750387244332,5.76236221,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750387244732,5.76236221,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750387245618,5.76236221,146.18,146.16,7.53181718]
["bitfinex","SOLUSD",1750387250868,5.76236221,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750387251657,5.76236221,146.18,146.16,7.53181718]
["bitfinex","SOLUSD",1750387259283,5.76236221,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750387259479,6.48236221,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750387259693,5.76236221,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750387261392,5.76236221,146.18,146.16,7.54181718]
["bitfinex","SOLUSD",1750387262378,0.72,146.19,146.16,7.54181718]
["bitfinex","SOLUSD",1750387262582,5.76236221,146.18,146.16,7.54181718]
["bitfinex","SOLUSD",1750387265902,26.0,146.18,146.17,0.7]
["bitfinex","SOLUSD",1750387267286,26.0,146.18,146.17,7.54134911]
["bitfinex","SOLUSD",1750387275724,31.76236221,146.18,146.17,7.54134911]
["bitfinex","SOLUSD",1750387275929,31.76236221,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750387277704,31.76236221,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750387277905,5.76236221,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750387281351,26.0,146.15,146.13,0.2807978]
["bitfinex","SOLUSD",1750387281640,5.76236221,146.14,146.13,7.82393125]
["bitfinex","SOLUSD",1750387282516,5.76236221,146.14,146.13,7.12393125]
["bitfinex","SOLUSD",1750387283352,31.76236221,146.15,146.14,0.7]
["bitfinex","SOLUSD",1750387285858,32.50236221,146.15,146.13,7.12393125]
["bitfinex","SOLUSD",1750387286044,5.76236221,146.14,146.13,7.12393125]
["bitfinex","SOLUSD",1750387289646,5.76236221,146.14,146.13,0.2807978]
["bitfinex","SOLUSD",1750387299758,6.50236221,146.14,146.13,0.2807978]
["bitfinex","SOLUSD",1750387299956,34.32236221,146.14,146.13,0.2807978]
["bitfinex","SOLUSD",1750387300275,34.32236221,146.14,146.08,8.1989]
["bitfinex","SOLUSD",1750387300276,26.0,146.11,146.08,5.9]
["bitfinex","SOLUSD",1750387300577,26.0,146.11,146.06,0.7]
["bitfinex","SOLUSD",1750387300578,6.50236221,146.09,146.06,0.7]
["bitfinex","SOLUSD",1750387300754,5.76236221,146.07,146.06,0.7]
["bitfinex","SOLUSD",1750387300955,5.76236221,146.07,146.06,7.54626271]
["bitfinex","SOLUSD",1750387301350,25.32922963,146.08,146.06,6.84626271]
["bitfinex","SOLUSD",1750387301567,25.32922963,146.08,146.07,0.7]
["bitfinex","SOLUSD",1750387303146,25.32922963,146.08,146.07,7.54603272]
["bitfinex","SOLUSD",1750387308871,19.56686742,146.08,146.07,7.54603272]
["bitfinex","SOLUSD",1750387328804,19.56686742,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750387329007,25.32922963,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750387329332,0.7,146.07,146.05,4.10252843]
["bitfinex","SOLUSD",1750387329514,5.76236221,146.06,146.05,4.10252843]
["bitfinex","SOLUSD",1750387332614,6.46236221,146.06,146.05,4.10252843]
["bitfinex","SOLUSD",1750387332811,39.30886364,146.06,146.05,4.10252843]
["bitfinex","SOLUSD",1750387333441,13.30886364,146.06,146.05,4.10252843]
["bitfinex","SOLUSD",1750387334025,18.34538526,146.06,146.05,4.10252843]
["bitfinex","SOLUSD",1750387334337,26.7,146.02,145.99,6.84961563]
["bitfinex","SOLUSD",1750387334532,5.76236221,146.0,145.99,6.84961563]
["bitfinex","SOLUSD",1750387334738,5.76236221,146.01,145.99,7.52961563]
["bitfinex","SOLUSD",1750387335110,5.76236221,146.0,145.98,12.75003781]
["bitfinex","SOLUSD",1750387335313,5.76236221,145.99,145.98,12.75003781]
["bitfinex","SOLUSD",1750387335736,6.46236221,145.99,145.98,5.9]
["bitfinex","SOLUSD",1750387335943,6.46236221,145.99,145.97,6.8506526]
["bitfinex","SOLUSD",1750387336122,5.76236221,145.98,145.97,6.8506526]
["bitfinex","SOLUSD",1750387336321,26.7,145.99,145.97,6.8506526]
["bitfinex","SOLUSD",1750387336540,5.76236221,145.98,145.96,7.5311921]
["bitfinex","SOLUSD",1750387336717,6.46236221,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750387337048,9.04441935,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750387339820,9.04441935,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387340152,9.04441935,145.96,145.95,7.53166152]
["bitfinex","SOLUSD",1750387341218,26.0,145.98,145.95,7.53166152]
["bitfinex","SOLUSD",1750387341418,9.04441935,145.97,145.95,7.53166152]
["bitfinex","SOLUSD",1750387341619,9.04441935,145.97,145.96,0.68]
["bitfinex","SOLUSD",1750387341830,9.04441935,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387342043,9.04441935,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387343760,9.04441935,145.96,145.95,7.59166152]
["bitfinex","SOLUSD",1750387343964,26.0,145.98,145.95,7.59166152]
["bitfinex","SOLUSD",1750387344269,9.04441935,145.97,145.96,0.74]
["bitfinex","SOLUSD",1750387344934,9.04441935,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387345173,26.0,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750387345338,9.04441935,145.96,145.94,7.59213101]
["bitfinex","SOLUSD",1750387345764,9.04441935,145.96,145.95,0.74]
["bitfinex","SOLUSD",1750387346841,9.04441935,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750387347040,9.04441935,145.96,145.94,7.59213101]
["bitfinex","SOLUSD",1750387347868,26.0,145.98,145.95,0.74]
["bitfinex","SOLUSD",1750387348039,9.04441935,145.97,145.95,0.74]
["bitfinex","SOLUSD",1750387349468,26.0,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750387349650,9.04441935,145.97,145.96,7.5911921]
["bitfinex","SOLUSD",1750387351344,9.04441935,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750387352066,9.04441935,145.97,145.95,6.85154353]
["bitfinex","SOLUSD",1750387352250,9.04441935,145.96,145.95,7.59154353]
["bitfinex","SOLUSD",1750387354057,0.73,145.95,145.93,5.9]
["bitfinex","SOLUSD",1750387354876,9.04441935,145.94,145.93,5.9]
["bitfinex","SOLUSD",1750387355062,9.04441935,145.94,145.93,12.75260056]
["bitfinex","SOLUSD",1750387355775,9.04441935,145.94,145.93,5.9]
["bitfinex","SOLUSD",1750387356674,9.77441935,145.94,145.93,5.9]
["bitfinex","SOLUSD",1750387356879,26.0,145.91,145.88,5.9]
["bitfinex","SOLUSD",1750387357061,9.04441935,145.89,145.87,6.85520576]
["bitfinex","SOLUSD",1750387357260,9.04441935,145.88,145.87,6.85520576]
["bitfinex","SOLUSD",1750387357463,19.21995691,145.88,145.87,6.85520576]
["bitfinex","SOLUSD",1750387357670,19.21995691,145.88,145.87,7.59520576]
["bitfinex","SOLUSD",1750387358180,10.17553756,145.88,145.87,7.59520576]
["bitfinex","SOLUSD",1750387365081,10.17553756,145.88,145.87,6.85520576]
["bitfinex","SOLUSD",1750387366399,19.21995691,145.88,145.87,6.85520576]
["bitfinex","SOLUSD",1750387368485,19.21995691,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750387368686,9.04441935,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750387368993,10.17553756,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750387369186,9.04441935,145.87,145.85,7.59635927]
["bitfinex","SOLUSD",1750387370389,10.17553756,145.88,145.85,7.59635927]
["bitfinex","SOLUSD",1750387370594,19.21995691,145.88,145.85,7.59635927]
["bitfinex","SOLUSD",1750387370984,19.21995691,145.88,145.85,24.73725745]
["bitfinex","SOLUSD",1750387371905,19.21995691,145.88,145.86,0.74]
["bitfinex","SOLUSD",1750387372578,19.21995691,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750387372909,10.17553756,145.88,145.87,35.25948741]
["bitfinex","SOLUSD",1750387375688,10.17553756,145.88,145.87,71.83500676]
["bitfinex","SOLUSD",1750387375888,10.17553756,145.88,145.87,62.79058741]
["bitfinex","SOLUSD",1750387376529,10.17553756,145.88,145.87,71.83500676]
["bitfinex","SOLUSD",1750387377016,149.84,145.98,145.91,18.64964886]
["bitfinex","SOLUSD",1750387377315,149.84,145.98,145.94,9.75441935]
["bitfinex","SOLUSD",1750387377316,158.88441935,145.98,145.94,9.75441935]
["bitfinex","SOLUSD",1750387379093,158.88441935,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750387379591,158.14441935,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750387379790,9.78441935,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750387379986,34.54124211,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750387380199,9.04441935,145.98,145.95,7.56166152]
["bitfinex","SOLUSD",1750387380828,8.54124211,145.99,145.97,0.71]
["bitfinex","SOLUSD",1750387381113,8.54124211,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387384112,8.54124211,145.99,145.98,16.6046728]
["bitfinex","SOLUSD",1750387384710,8.54124211,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387385102,8.54124211,145.99,145.95,17.12915381]
["bitfinex","SOLUSD",1750387385307,9.04441935,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750387386000,9.78441935,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750387386707,9.04441935,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387387034,0.74,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750387387035,9.04441935,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387388422,9.04441935,145.97,145.93,23.98394242]
["bitfinex","SOLUSD",1750387388628,9.04441935,145.97,145.93,24.69394242]
["bitfinex","SOLUSD",1750387390826,9.04441935,145.95,145.93,23.98394242]
["bitfinex","SOLUSD",1750387391731,9.78441935,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387391926,9.04441935,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387392831,9.04441935,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387400041,35.04441935,145.95,145.93,7.56260056]
["bitfinex","SOLUSD",1750387401941,26.0,145.95,145.94,0.71]
["bitfinex","SOLUSD",1750387402146,35.04441935,145.95,145.94,0.71]
["bitfinex","SOLUSD",1750387402652,35.04441935,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387402833,35.04441935,145.95,145.93,7.57260056]
["bitfinex","SOLUSD",1750387405773,26.0,145.95,145.94,0.72]
["bitfinex","SOLUSD",1750387406052,149.1,145.98,145.94,9.76441935]
["bitfinex","SOLUSD",1750387406356,9.04441935,145.97,145.95,0.72]
["bitfinex","SOLUSD",1750387407965,9.04441935,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750387408749,9.72441935,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750387409054,9.04441935,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750387409863,9.04441935,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750387410041,9.04441935,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387410236,0.68,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750387410567,9.04441935,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387412645,0.68,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750387412646,35.04441935,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387416161,9.04441935,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387416970,9.72441935,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387417155,9.04441935,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387421596,26.0,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387421891,9.04441935,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387422269,9.04441935,145.94,145.93,7.57260056]
["bitfinex","SOLUSD",1750387422772,35.04441935,145.95,145.93,7.57260056]
["bitfinex","SOLUSD",1750387423768,9.04441935,145.94,145.92,0.72]
["bitfinex","SOLUSD",1750387425171,9.04441935,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387432499,35.04441935,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387432798,31.79031964,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387434303,31.79031964,145.95,145.91,23.98713712]
["bitfinex","SOLUSD",1750387434605,5.79031964,145.96,145.92,0.73]
["bitfinex","SOLUSD",1750387434793,5.79031964,145.96,145.93,0.73]
["bitfinex","SOLUSD",1750387436210,5.79031964,145.96,145.95,0.73]
["bitfinex","SOLUSD",1750387437226,5.79031964,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750387437379,26.0,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750387437585,26.0,145.97,145.94,7.58213101]
["bitfinex","SOLUSD",1750387437586,5.79031964,145.96,145.94,7.58213101]
["bitfinex","SOLUSD",1750387437800,26.0,145.95,145.94,7.58213101]
["bitfinex","SOLUSD",1750387438506,26.0,145.95,145.93,23.98366869]
["bitfinex","SOLUSD",1750387439100,26.0,145.95,145.93,24.71366869]
["bitfinex","SOLUSD",1750387439493,31.79031964,145.95,145.93,24.71366869]
["bitfinex","SOLUSD",1750387441287,5.79031964,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750387441489,5.79031964,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750387442892,9.05208674,145.91,145.89,23.99053212]
["bitfinex","SOLUSD",1750387443095,9.05208674,145.91,145.89,24.72053212]
["bitfinex","SOLUSD",1750387444207,0.72,145.94,145.89,23.99053212]
["bitfinex","SOLUSD",1750387444407,9.05208674,145.91,145.89,23.99053212]
["bitfinex","SOLUSD",1750387444744,9.05208674,145.91,145.89,24.72053212]
["bitfinex","SOLUSD",1750387446623,0.72,145.93,145.89,24.72053212]
["bitfinex","SOLUSD",1750387446624,26.72,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750387446797,9.05208674,145.93,145.91,7.58353985]
["bitfinex","SOLUSD",1750387449917,9.05208674,145.94,145.91,7.58353985]
["bitfinex","SOLUSD",1750387450823,9.05208674,145.93,145.9,23.98800784]
["bitfinex","SOLUSD",1750387451137,9.05208674,145.93,145.9,24.71800784]
["bitfinex","SOLUSD",1750387451946,9.05208674,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750387452143,9.77208674,145.91,145.89,6.85429395]
["bitfinex","SOLUSD",1750387452449,9.05208674,145.91,145.89,6.85429395]
["bitfinex","SOLUSD",1750387453731,9.05208674,145.91,145.89,7.58429395]
["bitfinex","SOLUSD",1750387457369,149.82,145.96,145.89,23.99049245]
["bitfinex","SOLUSD",1750387457571,26.0,145.93,145.9,0.73]
["bitfinex","SOLUSD",1750387457773,35.05208674,145.93,145.9,0.73]
["bitfinex","SOLUSD",1750387457970,9.05208674,145.92,145.9,0.73]
["bitfinex","SOLUSD",1750387459479,9.05208674,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750387461275,9.05208674,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750387467978,9.05208674,145.92,145.9,7.53400959]
["bitfinex","SOLUSD",1750387468981,9.05208674,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750387469562,9.05208674,145.92,145.9,7.53400959]
["bitfinex","SOLUSD",1750387470991,35.05208674,145.93,145.89,33.04276464]
["bitfinex","SOLUSD",1750387471171,35.05208674,145.93,145.9,0.68]
["bitfinex","SOLUSD",1750387471560,35.05208674,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750387471859,35.05208674,145.93,145.9,0.68]
["bitfinex","SOLUSD",1750387472059,9.05208674,145.92,145.9,0.68]
["bitfinex","SOLUSD",1750387472271,9.05208674,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750387472463,9.05208674,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750387475083,175.78,145.94,145.9,0.68]
["bitfinex","SOLUSD",1750387475273,9.05208674,145.92,145.9,0.68]
["bitfinex","SOLUSD",1750387476383,9.05208674,145.93,145.9,0.68]
["bitfinex","SOLUSD",1750387476576,9.05208674,145.93,145.89,33.04276464]
["bitfinex","SOLUSD",1750387477070,175.1,145.94,145.89,33.04276464]
["bitfinex","SOLUSD",1750387477377,9.05208674,145.93,145.89,33.04276464]
["bitfinex","SOLUSD",1750387478074,9.05208674,145.93,145.9,0.68]
["bitfinex","SOLUSD",1750387478288,158.15208674,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750387478462,149.1,145.94,145.92,0.68]
["bitfinex","SOLUSD",1750387479193,149.1,145.94,145.92,9.05208674]
["bitfinex","SOLUSD",1750387479395,9.05208674,145.97,145.94,0.68]
["bitfinex","SOLUSD",1750387480505,9.05208674,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387484704,9.05208674,145.97,145.94,23.98222651]
["bitfinex","SOLUSD",1750387484997,9.05208674,145.97,145.95,0.68]
["bitfinex","SOLUSD",1750387485374,9.73208674,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750387485575,9.05208674,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750387485775,9.73208674,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750387486389,9.73208674,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750387486588,9.05208674,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750387488499,9.05208674,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750387488705,9.05208674,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750387488904,9.05208674,145.93,145.9,24.66895172]
["bitfinex","SOLUSD",1750387489114,9.05208674,145.93,145.91,0.68]
["bitfinex","SOLUSD",1750387489282,26.0,145.95,145.91,0.68]
["bitfinex","SOLUSD",1750387489483,26.0,145.95,145.9,33.04103846]
["bitfinex","SOLUSD",1750387489701,9.05208674,145.94,145.91,0.68]
["bitfinex","SOLUSD",1750387489881,9.05208674,145.94,145.9,33.04103846]
["bitfinex","SOLUSD",1750387490086,9.05208674,145.94,145.91,0.68]
["bitfinex","SOLUSD",1750387490520,9.05208674,145.95,145.91,0.68]
["bitfinex","SOLUSD",1750387491199,9.05208674,145.95,145.93,0.68]
["bitfinex","SOLUSD",1750387492304,9.05208674,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750387493628,9.05208674,145.96,145.95,0.73]
["bitfinex","SOLUSD",1750387494138,9.05208674,145.96,145.94,24.71245854]
["bitfinex","SOLUSD",1750387495023,149.1,145.98,145.94,24.71245854]
["bitfinex","SOLUSD",1750387495208,9.05208674,145.97,145.94,24.71245854]
["bitfinex","SOLUSD",1750387497928,9.05208674,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750387498118,9.05208674,145.97,145.94,24.71245854]
["bitfinex","SOLUSD",1750387499232,9.05208674,145.96,145.94,24.71245854]
["bitfinex","SOLUSD",1750387500320,9.05208674,145.97,145.94,24.71245854]
["bitfinex","SOLUSD",1750387500824,149.83,145.98,145.94,24.71245854]
["bitfinex","SOLUSD",1750387501023,9.05208674,145.97,145.94,24.71245854]
["bitfinex","SOLUSD",1750387502115,9.05208674,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1750387502524,9.05208674,145.96,145.94,24.71245854]
["bitfinex","SOLUSD",1750387504552,9.05208674,145.97,145.94,24.71245854]
["bitfinex","SOLUSD",1750387504733,9.05208674,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750387504935,9.78208674,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750387505624,9.05208674,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750387505830,9.05208674,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750387506839,9.05208674,145.95,145.93,7.58260056]
["bitfinex","SOLUSD",1750387507653,149.1,145.98,145.94,0.73]
["bitfinex","SOLUSD",1750387507654,9.05208674,145.96,145.94,0.73]
["bitfinex","SOLUSD",1750387508460,9.05208674,145.97,145.94,0.73]
["bitfinex","SOLUSD",1750387508639,9.05208674,145.96,145.94,0.73]
["bitfinex","SOLUSD",1750387509153,9.78208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387509340,9.05208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387510060,149.83,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750387510262,9.05208674,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1750387510562,9.05208674,145.96,145.94,7.58213101]
["bitfinex","SOLUSD",1750387511362,9.05208674,145.96,145.93,17.1315014]
["bitfinex","SOLUSD",1750387511563,9.05208674,145.96,145.93,17.8615014]
["bitfinex","SOLUSD",1750387511863,149.1,145.98,145.93,17.1315014]
["bitfinex","SOLUSD",1750387512045,9.05208674,145.96,145.94,0.73]
["bitfinex","SOLUSD",1750387513948,9.05208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387515265,9.05208674,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750387515450,9.78208674,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750387515655,9.05208674,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750387515969,9.05208674,145.94,145.93,23.98410196]
["bitfinex","SOLUSD",1750387516171,9.05208674,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387517173,9.05208674,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750387517386,9.05208674,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750387517944,9.78208674,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750387518683,9.78208674,145.93,145.91,12.71336709]
["bitfinex","SOLUSD",1750387518847,9.05208674,145.92,145.91,12.71336709]
["bitfinex","SOLUSD",1750387519878,9.78208674,145.92,145.91,12.71336709]
["bitfinex","SOLUSD",1750387520296,9.78208674,145.92,145.91,5.86]
["bitfinex","SOLUSD",1750387520644,9.78208674,145.92,145.89,6.85412835]
["bitfinex","SOLUSD",1750387520849,9.05208674,145.9,145.89,6.85412835]
["bitfinex","SOLUSD",1750387523960,9.05208674,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750387524472,9.05208674,145.9,145.87,7.6054192]
["bitfinex","SOLUSD",1750387524852,9.05208674,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750387524853,9.05208674,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750387525381,9.05208674,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750387525678,9.05208674,145.88,145.86,12.7156715]
["bitfinex","SOLUSD",1750387525886,9.05208674,145.87,145.86,12.7156715]
["bitfinex","SOLUSD",1750387527172,9.05208674,145.89,145.86,13.4656715]
["bitfinex","SOLUSD",1750387527376,9.05208674,145.88,145.86,13.4656715]
["bitfinex","SOLUSD",1750387527967,9.05208674,145.88,145.86,12.7156715]
["bitfinex","SOLUSD",1750387530463,9.05208674,145.87,145.86,12.7156715]
["bitfinex","SOLUSD",1750387530670,9.78208674,145.87,145.86,12.7156715]
["bitfinex","SOLUSD",1750387530982,0.73,145.87,145.86,5.86]
["bitfinex","SOLUSD",1750387531290,0.73,145.86,145.84,8.30458338]
["bitfinex","SOLUSD",1750387531472,185.2081,145.91,145.84,8.30458338]
["bitfinex","SOLUSD",1750387531680,9.05208674,145.87,145.85,0.75]
["bitfinex","SOLUSD",1750387532561,9.05208674,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750387533796,0.73,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750387533962,9.05208674,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750387534473,9.05208674,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750387534673,9.05208674,145.87,145.85,7.60635927]
["bitfinex","SOLUSD",1750387535667,9.05208674,145.88,145.85,24.74725745]
["bitfinex","SOLUSD",1750387536369,0.73,145.9,145.86,0.75]
["bitfinex","SOLUSD",1750387536571,9.05208674,145.88,145.86,0.75]
["bitfinex","SOLUSD",1750387537984,9.05208674,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750387538188,9.05208674,145.89,145.87,7.6054192]
["bitfinex","SOLUSD",1750387541797,175.1,145.91,145.87,24.74396722]
["bitfinex","SOLUSD",1750387541976,9.05208674,145.9,145.88,0.75]
["bitfinex","SOLUSD",1750387542174,158.15208674,145.91,145.88,0.75]
["bitfinex","SOLUSD",1750387542374,158.15208674,145.91,145.87,33.04605396]
["bitfinex","SOLUSD",1750387542676,9.05208674,145.92,145.88,0.75]
["bitfinex","SOLUSD",1750387542874,9.05208674,145.92,145.87,38.90605396]
["bitfinex","SOLUSD",1750387543299,9.05208674,145.92,145.89,0.75]
["bitfinex","SOLUSD",1750387543472,149.1,145.96,145.89,27.7017356]
["bitfinex","SOLUSD",1750387543796,9.05208674,145.95,145.92,0.75]
["bitfinex","SOLUSD",1750387543994,9.05208674,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750387545799,0.73,145.93,145.87,12.7154192]
["bitfinex","SOLUSD",1750387545980,9.05208674,145.94,145.87,12.7154192]
["bitfinex","SOLUSD",1750387545981,9.05208674,145.89,145.87,12.7154192]
["bitfinex","SOLUSD",1750387546595,9.05208674,145.9,145.87,12.7154192]
["bitfinex","SOLUSD",1750387546983,9.05208674,145.89,145.87,12.7154192]
["bitfinex","SOLUSD",1750387547510,9.05208674,145.89,145.87,13.4654192]
["bitfinex","SOLUSD",1750387547697,9.05208674,145.9,145.87,13.4654192]
["bitfinex","SOLUSD",1750387548296,20.59094168,145.91,145.88,0.75]
["bitfinex","SOLUSD",1750387549708,9.05208674,145.9,145.88,0.75]
["bitfinex","SOLUSD",1750387550005,20.59094168,145.91,145.88,0.75]
["bitfinex","SOLUSD",1750387550182,11.53885494,145.91,145.9,7.60400959]
["bitfinex","SOLUSD",1750387550370,11.53885494,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750387552189,11.53885494,145.91,145.9,0.75]
["bitfinex","SOLUSD",1750387553420,11.53885494,145.91,145.9,7.60400959]
["bitfinex","SOLUSD",1750387556597,11.53885494,145.91,145.9,16.65609633]
["bitfinex","SOLUSD",1750387562808,11.53885494,145.91,145.9,35.30574519]
["bitfinex","SOLUSD",1750387567630,149.1,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1750387567813,0.71,145.98,145.94,18.64964886]
["bitfinex","SOLUSD",1750387567997,149.1,145.99,145.93,6.58]
["bitfinex","SOLUSD",1750387568201,9.05208674,145.98,145.94,9.77208674]
["bitfinex","SOLUSD",1750387568629,158.86208674,145.99,145.94,9.77208674]
["bitfinex","SOLUSD",1750387569294,158.86208674,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750387569498,0.71,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750387570399,9.76208674,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750387571240,0.71,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750387571414,158.15208674,145.99,145.95,33.75290207]
["bitfinex","SOLUSD",1750387571616,158.86208674,145.99,145.95,33.75290207]
["bitfinex","SOLUSD",1750387572006,149.1,145.99,145.96,9.05208674]
["bitfinex","SOLUSD",1750387572337,12.71052233,146.01,145.98,9.05208674]
["bitfinex","SOLUSD",1750387572552,12.71052233,146.01,145.97,0.72]
["bitfinex","SOLUSD",1750387572553,22.47260907,146.01,145.97,9.77208674]
["bitfinex","SOLUSD",1750387573047,21.76260907,146.01,145.97,9.77208674]
["bitfinex","SOLUSD",1750387573215,21.76260907,146.01,145.97,9.05208674]
["bitfinex","SOLUSD",1750387573416,21.76260907,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750387574051,21.76260907,146.01,145.98,24.69588709]
["bitfinex","SOLUSD",1750387574052,12.71052233,146.01,145.98,24.69588709]
["bitfinex","SOLUSD",1750387574344,12.71052233,146.01,145.99,9.05208674]
["bitfinex","SOLUSD",1750387574960,12.71052233,146.01,146.0,9.77208674]
["bitfinex","SOLUSD",1750387575559,12.71052233,146.01,146.0,35.27105066]
["bitfinex","SOLUSD",1750387578166,160.41258674,146.09,146.04,0.72]
["bitfinex","SOLUSD",1750387578323,160.41258674,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1750387578324,160.41258674,146.09,146.05,9.05208674]
["bitfinex","SOLUSD",1750387578652,160.41258674,146.09,146.05,9.77208674]
["bitfinex","SOLUSD",1750387578653,158.15208674,146.09,146.05,9.77208674]
["bitfinex","SOLUSD",1750387579342,158.15208674,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750387579647,158.86208674,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750387581170,149.81,146.09,146.06,15.89858817]
["bitfinex","SOLUSD",1750387581329,149.81,146.09,146.06,33.01484176]
["bitfinex","SOLUSD",1750387581658,149.1,146.09,146.06,33.73484176]
["bitfinex","SOLUSD",1750387581862,149.1,146.09,146.06,24.68275502]
["bitfinex","SOLUSD",1750387582157,149.1,146.09,146.06,33.73484176]
["bitfinex","SOLUSD",1750387582768,149.1,146.09,146.06,33.01484176]
["bitfinex","SOLUSD",1750387582930,158.90208674,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750387583626,9.05208674,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750387583967,9.80208674,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750387584139,0.75,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750387584834,0.75,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750387585028,9.80208674,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750387589673,0.75,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750387589985,9.80208674,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750387590186,0.75,146.05,146.0,17.86215907]
["bitfinex","SOLUSD",1750387590369,9.05208674,146.04,146.0,26.91424581]
["bitfinex","SOLUSD",1750387590767,9.80208674,146.04,146.0,26.91424581]
["bitfinex","SOLUSD",1750387590982,0.75,146.04,146.0,26.91424581]
["bitfinex","SOLUSD",1750387591265,7.8438,146.08,146.01,23.97096088]
["bitfinex","SOLUSD",1750387591575,9.80208674,146.05,146.01,23.97096088]
["bitfinex","SOLUSD",1750387591777,9.80208674,146.05,146.01,24.71096088]
["bitfinex","SOLUSD",1750387592793,9.05208674,146.04,146.01,24.71096088]
["bitfinex","SOLUSD",1750387595668,9.80208674,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750387596892,9.05208674,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750387597306,0.75,146.07,146.01,33.76304762]
["bitfinex","SOLUSD",1750387597591,9.05208674,146.05,146.02,0.74]
["bitfinex","SOLUSD",1750387598278,0.75,146.07,146.03,0.74]
["bitfinex","SOLUSD",1750387598279,9.05208674,146.06,146.03,0.74]
["bitfinex","SOLUSD",1750387599490,9.05208674,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750387603070,9.05208674,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750387603285,9.80208674,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750387604098,9.05208674,146.05,146.03,17.11936923]
["bitfinex","SOLUSD",1750387605597,9.05208674,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387605774,9.80208674,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387605974,9.05208674,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387607797,9.05208674,146.04,146.01,23.97078217]
["bitfinex","SOLUSD",1750387608103,9.05208674,146.04,146.01,24.71078217]
["bitfinex","SOLUSD",1750387610503,9.80208674,146.04,146.01,23.97078217]
["bitfinex","SOLUSD",1750387610681,9.05208674,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750387611002,9.05208674,146.02,145.99,5.86]
["bitfinex","SOLUSD",1750387611003,18.10417348,146.02,145.99,5.86]
["bitfinex","SOLUSD",1750387611306,9.05208674,146.0,145.99,5.86]
["bitfinex","SOLUSD",1750387611502,9.80208674,146.0,145.98,6.85009805]
["bitfinex","SOLUSD",1750387611702,9.05208674,145.99,145.98,6.85009805]
["bitfinex","SOLUSD",1750387611885,9.05208674,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750387612090,9.05208674,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750387612791,9.05208674,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750387613493,0.72,146.0,145.95,23.98081189]
["bitfinex","SOLUSD",1750387613707,9.05208674,145.97,145.95,24.66081189]
["bitfinex","SOLUSD",1750387614707,9.05208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387614890,9.77208674,145.96,145.94,12.87196552]
["bitfinex","SOLUSD",1750387615090,9.05208674,145.95,145.94,12.87196552]
["bitfinex","SOLUSD",1750387615428,9.05208674,145.95,145.94,6.02]
["bitfinex","SOLUSD",1750387615709,9.77208674,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750387615891,9.05208674,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750387616084,9.05208674,145.94,145.91,7.53353985]
["bitfinex","SOLUSD",1750387616289,9.77208674,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750387616492,6.385,145.97,145.91,7.53353985]
["bitfinex","SOLUSD",1750387616493,9.05208674,145.93,145.91,7.53353985]
["bitfinex","SOLUSD",1750387616688,9.05208674,145.94,145.91,7.53353985]
["bitfinex","SOLUSD",1750387616893,9.05208674,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750387617104,9.05208674,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750387617693,0.72,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750387617694,9.05208674,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750387618504,0.72,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750387618685,9.05208674,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750387618886,9.05208674,145.93,145.9,7.53400959]
["bitfinex","SOLUSD",1750387619704,0.72,145.94,145.9,7.53400959]
["bitfinex","SOLUSD",1750387619705,9.05208674,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750387622012,31.2610551,145.93,145.9,7.53400959]
["bitfinex","SOLUSD",1750387622806,9.05208674,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750387624802,9.05208674,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750387625002,22.20896836,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750387625210,9.05208674,145.92,145.9,7.53400959]
["bitfinex","SOLUSD",1750387625718,9.05208674,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750387625912,9.05208674,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750387629424,9.05208674,145.92,145.9,7.53400959]
["bitfinex","SOLUSD",1750387630011,9.05208674,145.91,145.89,12.87426412]
["bitfinex","SOLUSD",1750387631020,9.05208674,145.9,145.89,12.87426412]
["bitfinex","SOLUSD",1750387631199,9.77208674,145.9,145.87,6.85521412]
["bitfinex","SOLUSD",1750387631399,9.77208674,145.88,145.84,7.4281984]
["bitfinex","SOLUSD",1750387631615,9.05208674,145.85,145.84,7.4281984]
["bitfinex","SOLUSD",1750387632701,9.05208674,145.85,145.84,14.2850278]
["bitfinex","SOLUSD",1750387636425,9.77208674,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750387636822,21.46753782,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750387639027,21.46753782,145.85,145.84,8.3050278]
["bitfinex","SOLUSD",1750387639028,20.74753782,145.85,145.84,8.3050278]
["bitfinex","SOLUSD",1750387640233,21.46753782,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750387644238,11.69545108,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750387644413,20.74753782,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750387645244,21.44753782,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750387646727,20.74753782,145.85,145.84,8.3050278]
["bitfinex","SOLUSD",1750387649028,11.69545108,145.85,145.84,8.3050278]
["bitfinex","SOLUSD",1750387649341,20.74753782,145.85,145.84,8.3050278]
["bitfinex","SOLUSD",1750387652123,11.69545108,145.85,145.84,27.68467666]
["bitfinex","SOLUSD",1750387652328,11.69545108,145.85,145.84,36.7367634]
["bitfinex","SOLUSD",1750387656362,11.69545108,145.85,145.84,38.2749634]
["bitfinex","SOLUSD",1750387660045,11.69545108,145.85,145.84,29.22287666]
["bitfinex","SOLUSD",1750387660248,11.69545108,145.85,145.84,38.2749634]
["bitfinex","SOLUSD",1750387660547,11.69545108,145.85,145.84,44.2349634]
["bitfinex","SOLUSD",1750387664346,11.69545108,145.85,145.84,70.2349634]
["bitfinex","SOLUSD",1750387665158,11.69545108,145.85,145.84,44.2349634]
["bitfinex","SOLUSD",1750387665346,9.05208674,145.93,145.88,19.37964886]
["bitfinex","SOLUSD",1750387665541,9.05208674,145.93,145.89,0.73]
["bitfinex","SOLUSD",1750387665843,9.05208674,145.93,145.9,0.73]
["bitfinex","SOLUSD",1750387666045,19.84714887,145.94,145.9,0.73]
["bitfinex","SOLUSD",1750387666248,10.79506213,145.94,145.91,0.73]
["bitfinex","SOLUSD",1750387666462,10.79506213,145.94,145.91,9.05208674]
["bitfinex","SOLUSD",1750387666764,10.79506213,145.94,145.91,9.78208674]
["bitfinex","SOLUSD",1750387666969,10.79506213,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387667138,10.79506213,145.94,145.93,16.6346873]
["bitfinex","SOLUSD",1750387667852,10.79506213,145.94,145.93,35.28433616]
["bitfinex","SOLUSD",1750387669156,10.79506213,145.94,145.93,61.28433616]
["bitfinex","SOLUSD",1750387669343,10.79506213,145.94,145.93,63.20433616]
["bitfinex","SOLUSD",1750387669566,149.1,146.01,145.96,26.0]
["bitfinex","SOLUSD",1750387669766,9.75208674,146.03,145.98,9.78208674]
["bitfinex","SOLUSD",1750387671060,9.75208674,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750387671262,9.05208674,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750387671456,9.05208674,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750387671776,9.75208674,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750387672881,1.5054,146.04,145.99,6.84978423]
["bitfinex","SOLUSD",1750387672882,9.05208674,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750387673065,0.74,145.99,145.96,23.97909696]
["bitfinex","SOLUSD",1750387673256,9.79208674,145.99,145.96,23.97909696]
["bitfinex","SOLUSD",1750387675069,0.74,145.99,145.96,23.97909696]
["bitfinex","SOLUSD",1750387675247,9.05208674,145.99,145.96,23.97909696]
["bitfinex","SOLUSD",1750387676969,9.05208674,145.98,145.96,23.97909696]
["bitfinex","SOLUSD",1750387677138,9.05208674,145.99,145.96,23.97909696]
["bitfinex","SOLUSD",1750387677967,149.1,146.02,145.97,0.69]
["bitfinex","SOLUSD",1750387678171,9.05208674,146.0,145.97,0.69]
["bitfinex","SOLUSD",1750387679402,9.05208674,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750387680748,9.05208674,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387681348,9.05208674,145.99,145.96,23.97909696]
["bitfinex","SOLUSD",1750387681548,9.05208674,145.99,145.96,24.66909696]
["bitfinex","SOLUSD",1750387681859,9.05208674,146.0,145.96,24.66909696]
["bitfinex","SOLUSD",1750387682263,9.05208674,146.0,145.97,0.69]
["bitfinex","SOLUSD",1750387682774,9.05208674,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750387683880,9.05208674,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750387684172,9.05208674,146.0,145.97,24.66752962]
["bitfinex","SOLUSD",1750387691566,149.84,146.02,145.97,24.66752962]
["bitfinex","SOLUSD",1750387691887,9.05208674,146.0,145.98,0.69]
["bitfinex","SOLUSD",1750387692879,9.05208674,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750387694178,149.84,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750387694374,9.05208674,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1750387694773,158.15208674,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750387694967,149.1,146.02,146.0,0.69]
["bitfinex","SOLUSD",1750387695299,149.1,146.02,145.99,33.02633154]
["bitfinex","SOLUSD",1750387695467,149.1,146.02,145.99,33.71633154]
["bitfinex","SOLUSD",1750387695804,158.15208674,146.02,145.99,24.6642448]
["bitfinex","SOLUSD",1750387696775,158.15208674,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750387697378,158.15208674,146.02,145.99,24.6642448]
["bitfinex","SOLUSD",1750387699067,149.1,146.02,145.99,24.6642448]
["bitfinex","SOLUSD",1750387699270,158.15208674,146.02,145.99,24.6642448]
["bitfinex","SOLUSD",1750387702612,158.15208674,146.02,145.98,9.05208674]
["bitfinex","SOLUSD",1750387702613,9.05208674,146.01,145.98,0.73]
["bitfinex","SOLUSD",1750387705005,9.79208674,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750387705207,0.74,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750387705597,0.74,145.99,145.96,23.9788725]
["bitfinex","SOLUSD",1750387705908,0.74,145.99,145.96,24.7088725]
["bitfinex","SOLUSD",1750387705909,9.05208674,145.99,145.96,24.7088725]
["bitfinex","SOLUSD",1750387709316,9.05208674,145.99,145.96,23.9788725]
["bitfinex","SOLUSD",1750387709516,9.79208674,145.99,145.96,23.9788725]
["bitfinex","SOLUSD",1750387711446,9.79208674,145.99,145.96,17.1276804]
["bitfinex","SOLUSD",1750387711600,155.1663,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1750387711601,9.05208674,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387711805,9.05208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387712524,9.79208674,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387712701,9.05208674,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387715104,9.79208674,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750387715308,9.05208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387716426,0.74,145.95,145.94,12.77207791]
["bitfinex","SOLUSD",1750387716627,9.79208674,145.95,145.94,12.77207791]
["bitfinex","SOLUSD",1750387717198,9.79208674,145.95,145.94,6.85207791]
["bitfinex","SOLUSD",1750387718130,9.79208674,145.95,145.91,23.98715487]
["bitfinex","SOLUSD",1750387718422,9.05208674,145.94,145.92,0.73]
["bitfinex","SOLUSD",1750387719824,9.05208674,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750387725819,9.05208674,145.94,145.92,0.73]
["bitfinex","SOLUSD",1750387726230,9.05208674,145.94,145.91,23.98715487]
["bitfinex","SOLUSD",1750387726413,9.05208674,145.94,145.92,0.73]
["bitfinex","SOLUSD",1750387726737,9.05208674,145.95,145.92,0.73]
["bitfinex","SOLUSD",1750387728352,1.5934,145.99,145.94,0.73]
["bitfinex","SOLUSD",1750387728509,202.92,146.0,145.93,23.98410196]
["bitfinex","SOLUSD",1750387728510,9.05208674,145.96,145.93,24.71410196]
["bitfinex","SOLUSD",1750387729428,9.05208674,145.96,145.94,0.73]
["bitfinex","SOLUSD",1750387730031,9.05208674,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750387730330,9.05208674,145.96,145.92,9.05208674]
["bitfinex","SOLUSD",1750387730331,9.05208674,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750387730512,9.05208674,145.98,145.96,0.73]
["bitfinex","SOLUSD",1750387731037,9.05208674,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750387731237,9.05208674,145.99,145.96,0.73]
["bitfinex","SOLUSD",1750387731822,9.05208674,145.99,145.95,33.03290207]
["bitfinex","SOLUSD",1750387732124,9.05208674,145.99,145.96,0.73]
["bitfinex","SOLUSD",1750387732328,9.05208674,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750387732535,9.05208674,145.99,145.97,7.53072275]
["bitfinex","SOLUSD",1750387738843,9.05208674,145.99,145.96,0.68]
["bitfinex","SOLUSD",1750387739150,9.05208674,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750387739457,9.05208674,145.99,145.96,0.68]
["bitfinex","SOLUSD",1750387739640,9.05208674,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750387740044,9.05208674,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750387740457,9.05208674,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750387742850,9.05208674,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750387743057,9.05208674,145.96,145.95,24.66081533]
["bitfinex","SOLUSD",1750387743767,9.05208674,145.96,145.95,23.98081533]
["bitfinex","SOLUSD",1750387743934,9.05208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387744136,9.79208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387744464,0.74,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387744765,9.05208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387745133,9.05208674,145.96,145.93,23.98384871]
["bitfinex","SOLUSD",1750387745358,9.05208674,145.95,145.93,24.66384871]
["bitfinex","SOLUSD",1750387746163,9.05208674,145.96,145.94,0.68]
["bitfinex","SOLUSD",1750387748464,9.05208674,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750387750458,162.22614018,146.0,145.96,0.68]
["bitfinex","SOLUSD",1750387750459,158.15208674,146.0,145.96,0.68]
["bitfinex","SOLUSD",1750387750667,9.05208674,146.0,145.97,0.68]
["bitfinex","SOLUSD",1750387751166,26.0,146.01,145.97,0.68]
["bitfinex","SOLUSD",1750387751351,9.05208674,146.0,145.97,0.68]
["bitfinex","SOLUSD",1750387752445,9.05208674,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750387752647,9.05208674,146.0,145.98,7.53025345]
["bitfinex","SOLUSD",1750387753142,9.05208674,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750387754162,26.0,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750387754372,9.05208674,146.0,145.97,24.65712928]
["bitfinex","SOLUSD",1750387756756,26.0,146.01,145.97,24.65712928]
["bitfinex","SOLUSD",1750387756950,9.05208674,146.0,145.97,24.65712928]
["bitfinex","SOLUSD",1750387758946,9.79208674,145.99,145.97,23.97712928]
["bitfinex","SOLUSD",1750387759146,9.05208674,145.99,145.97,23.97712928]
["bitfinex","SOLUSD",1750387759775,9.05208674,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750387760079,9.79208674,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750387760774,9.79208674,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750387760981,9.05208674,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750387761676,9.79208674,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750387762185,9.05208674,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750387765485,9.05208674,145.98,145.96,7.5911921]
["bitfinex","SOLUSD",1750387765983,9.05208674,145.99,145.96,7.5911921]
["bitfinex","SOLUSD",1750387766358,9.05208674,145.99,145.96,24.71917236]
["bitfinex","SOLUSD",1750387767662,9.05208674,145.99,145.97,0.74]
["bitfinex","SOLUSD",1750387769790,9.05208674,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387770592,177.3924,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750387770761,9.05208674,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387771505,176.6524,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750387771656,9.05208674,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387772190,9.05208674,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750387775080,5.78746847,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750387776981,5.78746847,145.99,145.97,0.74]
["bitfinex","SOLUSD",1750387778866,175.1,146.01,145.97,0.74]
["bitfinex","SOLUSD",1750387779072,5.78746847,145.99,145.97,0.74]
["bitfinex","SOLUSD",1750387779890,149.1,146.01,145.97,0.74]
["bitfinex","SOLUSD",1750387780082,5.78746847,145.99,145.97,0.74]
["bitfinex","SOLUSD",1750387781575,5.78746847,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387782496,6.52746847,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750387782803,5.78746847,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1750387784593,5.78746847,145.98,145.96,7.5911921]
["bitfinex","SOLUSD",1750387784796,9.0438245,145.98,145.96,7.5911921]
["bitfinex","SOLUSD",1750387787182,9.0438245,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750387787390,9.0438245,145.98,145.97,0.74]
["bitfinex","SOLUSD",1750387788012,9.0438245,145.98,145.97,7.59072275]
["bitfinex","SOLUSD",1750387788493,176.9,146.01,145.97,7.59072275]
["bitfinex","SOLUSD",1750387788690,149.1,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750387788904,9.0438245,146.0,145.98,0.74]
["bitfinex","SOLUSD",1750387789617,149.1,146.01,145.98,0.74]
["bitfinex","SOLUSD",1750387789813,9.0438245,146.02,145.98,0.74]
["bitfinex","SOLUSD",1750387789989,9.0438245,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750387790189,9.0438245,146.02,146.0,0.74]
["bitfinex","SOLUSD",1750387791298,35.0438245,146.03,146.0,0.74]
["bitfinex","SOLUSD",1750387791523,17.90617013,146.05,146.0,0.74]
["bitfinex","SOLUSD",1750387791812,9.0438245,146.03,146.0,0.74]
["bitfinex","SOLUSD",1750387792018,9.0438245,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750387792310,9.0438245,146.03,146.01,7.58884596]
["bitfinex","SOLUSD",1750387795715,9.0438245,146.04,146.01,7.58884596]
["bitfinex","SOLUSD",1750387796106,9.0438245,146.04,146.02,0.69]
["bitfinex","SOLUSD",1750387796507,9.0438245,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750387797416,15.51177013,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387797625,15.51177013,146.05,146.04,0.69]
["bitfinex","SOLUSD",1750387798723,15.51177013,146.05,146.04,7.53743905]
["bitfinex","SOLUSD",1750387799314,24.55559463,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750387800701,24.55559463,146.05,146.03,7.53790796]
["bitfinex","SOLUSD",1750387801910,15.51177013,146.05,146.03,7.53790796]
["bitfinex","SOLUSD",1750387802227,15.51177013,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387802713,15.51177013,146.05,146.03,7.53790796]
["bitfinex","SOLUSD",1750387803929,15.51177013,146.05,146.03,15.89173246]
["bitfinex","SOLUSD",1750387804126,15.51177013,146.05,146.04,0.69]
["bitfinex","SOLUSD",1750387805107,15.51177013,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387805411,15.51177013,146.05,146.03,7.53790796]
["bitfinex","SOLUSD",1750387807241,15.51177013,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387808540,25.29559463,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387808930,22.03424388,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387809325,21.29424388,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387809520,21.29424388,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750387811216,21.29424388,146.05,146.02,7.53837693]
["bitfinex","SOLUSD",1750387812237,6.52247375,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387812419,6.52247375,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387812736,5.78247375,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387812950,9.03741414,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387813326,9.03741414,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750387813554,9.03741414,146.03,146.0,7.53931506]
["bitfinex","SOLUSD",1750387814356,16.25177013,146.05,146.0,7.53931506]
["bitfinex","SOLUSD",1750387814655,9.03741414,146.03,146.0,7.53931506]
["bitfinex","SOLUSD",1750387816372,9.03741414,146.04,146.0,7.53931506]
["bitfinex","SOLUSD",1750387817553,9.77741414,146.04,146.0,7.53931506]
["bitfinex","SOLUSD",1750387819845,0.74,146.04,146.0,24.66260273]
["bitfinex","SOLUSD",1750387820042,15.51177013,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750387820043,16.25177013,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750387820247,25.28918427,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750387820764,9.03741414,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387822257,9.03741414,146.04,146.02,0.69]
["bitfinex","SOLUSD",1750387822560,9.03741414,146.04,146.01,7.54884596]
["bitfinex","SOLUSD",1750387827561,0.74,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750387827856,9.03741414,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750387828063,9.77741414,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750387828440,15.51177013,146.05,146.01,0.7]
["bitfinex","SOLUSD",1750387828649,9.03741414,146.04,146.01,0.7]
["bitfinex","SOLUSD",1750387831368,16.25177013,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750387831541,9.03741414,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387832935,5.78321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387838264,5.78321625,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387838471,5.78321625,146.04,146.01,0.7]
["bitfinex","SOLUSD",1750387838853,5.78321625,146.04,146.0,23.97260273]
["bitfinex","SOLUSD",1750387839051,5.78321625,146.04,146.01,0.7]
["bitfinex","SOLUSD",1750387839551,5.78321625,146.04,146.0,23.97260273]
["bitfinex","SOLUSD",1750387839749,5.78321625,146.04,146.01,0.7]
["bitfinex","SOLUSD",1750387840564,15.51177013,146.05,146.03,0.7]
["bitfinex","SOLUSD",1750387840759,21.29498638,146.05,146.03,0.7]
["bitfinex","SOLUSD",1750387842680,21.29498638,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750387848679,15.51177013,146.05,146.03,0.7]
["bitfinex","SOLUSD",1750387848877,15.51177013,146.05,146.04,0.7]
["bitfinex","SOLUSD",1750387850762,15.51177013,146.05,146.04,7.54743905]
["bitfinex","SOLUSD",1750387860181,15.51177013,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750387860571,21.97498638,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750387861272,0.68,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387861638,5.78321625,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387861772,6.46321625,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387862299,0.68,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387862497,5.78321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387864604,5.78321625,146.04,146.02,7.58837693]
["bitfinex","SOLUSD",1750387868119,5.78321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387869213,5.78321625,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387870412,5.78321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387872212,16.19177013,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750387872415,5.78321625,146.04,146.02,7.58837693]
["bitfinex","SOLUSD",1750387873018,5.78321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387874307,5.78321625,146.04,146.02,24.70931926]
["bitfinex","SOLUSD",1750387875520,5.78321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387875521,5.78321625,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750387875703,6.46321625,146.03,145.99,12.72978423]
["bitfinex","SOLUSD",1750387875893,5.78321625,146.02,145.99,30.5942448]
["bitfinex","SOLUSD",1750387876322,15.51177013,146.05,146.0,6.52321625]
["bitfinex","SOLUSD",1750387876500,21.29498638,146.05,146.01,5.78321625]
["bitfinex","SOLUSD",1750387876697,21.29498638,146.05,146.02,0.74]
["bitfinex","SOLUSD",1750387877023,5.78321625,146.04,146.02,0.74]
["bitfinex","SOLUSD",1750387877622,5.78321625,146.04,146.0,5.78321625]
["bitfinex","SOLUSD",1750387877916,5.78321625,146.04,146.01,0.74]
["bitfinex","SOLUSD",1750387878303,6.46321625,146.04,146.01,0.74]
["bitfinex","SOLUSD",1750387879125,6.46321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387879721,6.46321625,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750387880214,6.46321625,146.03,146.0,7.58931506]
["bitfinex","SOLUSD",1750387880526,5.78321625,146.03,146.0,7.58931506]
["bitfinex","SOLUSD",1750387881308,5.78321625,146.02,146.0,7.58931506]
["bitfinex","SOLUSD",1750387883713,0.7,146.0,145.99,5.88]
["bitfinex","SOLUSD",1750387883923,6.48321625,146.0,145.99,5.88]
["bitfinex","SOLUSD",1750387895021,5.78321625,146.0,145.99,5.88]
["bitfinex","SOLUSD",1750387896815,5.78321625,146.0,145.99,12.72978423]
["bitfinex","SOLUSD",1750387899428,5.78321625,146.01,145.99,13.46978423]
["bitfinex","SOLUSD",1750387899729,5.78321625,146.01,146.0,0.74]
["bitfinex","SOLUSD",1750387900404,5.78321625,146.01,145.99,12.72978423]
["bitfinex","SOLUSD",1750387900606,5.78321625,146.0,145.99,13.46978423]
["bitfinex","SOLUSD",1750387906660,5.78321625,146.01,146.0,0.74]
["bitfinex","SOLUSD",1750387908641,5.78321625,146.01,145.99,12.72978423]
["bitfinex","SOLUSD",1750387908832,5.78321625,146.01,146.0,0.74]
["bitfinex","SOLUSD",1750387909725,5.78321625,146.01,146.0,7.58931506]
["bitfinex","SOLUSD",1750387919861,5.78321625,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750387930446,5.78321625,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750387930629,5.78321625,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750387933233,6.46321625,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750387933436,5.78321625,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387934332,6.46321625,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387934849,6.46321625,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750387935044,6.46321625,145.98,145.96,5.86]
["bitfinex","SOLUSD",1750387935360,5.78321625,145.97,145.96,5.86]
["bitfinex","SOLUSD",1750387935960,5.78321625,145.97,145.96,12.71102613]
["bitfinex","SOLUSD",1750387936142,5.05170008,146.01,145.97,0.73]
["bitfinex","SOLUSD",1750387936341,5.78321625,146.0,145.97,0.73]
["bitfinex","SOLUSD",1750387936764,5.78321625,145.99,145.97,0.73]
["bitfinex","SOLUSD",1750387937259,5.78321625,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750387938653,5.78321625,145.99,145.98,7.58025345]
["bitfinex","SOLUSD",1750387938855,5.78321625,146.01,145.99,0.73]
["bitfinex","SOLUSD",1750387939252,5.78321625,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750387943068,175.78,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750387943370,5.78321625,146.01,145.99,0.68]
["bitfinex","SOLUSD",1750387945469,5.78321625,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750387945671,5.78321625,146.01,146.0,7.52931506]
["bitfinex","SOLUSD",1750387946270,5.78321625,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750387948371,5.78321625,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750387948984,5.78321625,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750387949346,5.78321625,146.01,145.99,7.52978423]
["bitfinex","SOLUSD",1750387949542,5.78321625,146.02,146.0,0.68]
["bitfinex","SOLUSD",1750387950550,5.78321625,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750387950751,175.1,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750387950959,5.78321625,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750387951166,149.1,146.03,146.02,0.68]
["bitfinex","SOLUSD",1750387952182,0.74,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750387952351,5.78321625,146.06,146.02,5.78321625]
["bitfinex","SOLUSD",1750387952551,5.78321625,146.06,146.04,0.68]
["bitfinex","SOLUSD",1750387952871,5.78321625,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387953172,5.78321625,146.05,146.03,7.52790796]
["bitfinex","SOLUSD",1750387956689,5.78321625,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750387958177,5.78321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387958382,5.78321625,146.04,146.02,7.52837693]
["bitfinex","SOLUSD",1750387958769,5.78321625,146.05,146.02,7.52837693]
["bitfinex","SOLUSD",1750387960275,0.74,146.06,146.02,7.52837693]
["bitfinex","SOLUSD",1750387960473,5.78321625,146.05,146.03,0.68]
["bitfinex","SOLUSD",1750387960972,5.78321625,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750387961174,5.78321625,146.05,146.03,0.68]
["bitfinex","SOLUSD",1750387962786,5.78321625,146.05,146.03,7.52746568]
["bitfinex","SOLUSD",1750387969990,5.78321625,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750387970174,5.78321625,146.05,146.02,7.52837693]
["bitfinex","SOLUSD",1750387970382,5.78321625,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750387970877,5.78321625,146.04,146.02,7.52837693]
["bitfinex","SOLUSD",1750387972066,5.78321625,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750387972270,5.78321625,146.04,146.01,24.65096088]
["bitfinex","SOLUSD",1750387973185,5.78321625,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750387973382,5.78321625,146.04,146.02,7.55799929]
["bitfinex","SOLUSD",1750387974389,5.78321625,146.04,146.02,6.84799929]
["bitfinex","SOLUSD",1750387974592,5.78321625,146.04,146.03,0.71]
["bitfinex","SOLUSD",1750387975305,5.78321625,146.04,146.03,7.55790796]
["bitfinex","SOLUSD",1750387975800,5.78321625,146.05,146.03,7.55790796]
["bitfinex","SOLUSD",1750387976510,5.78321625,146.04,146.02,7.55815374]
["bitfinex","SOLUSD",1750387978195,5.78321625,146.05,146.02,7.55815374]
["bitfinex","SOLUSD",1750387980305,5.78321625,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750387980707,5.78321625,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750387981074,5.78321625,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750387981281,5.78321625,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750387981803,5.78321625,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387982291,5.78321625,146.05,146.03,7.55790796]
["bitfinex","SOLUSD",1750387984108,5.78321625,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750387986209,5.78321625,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750387989103,5.78321625,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750387989521,5.78321625,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750387992316,5.78321625,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750387995015,5.78321625,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750387995224,26.0,146.04,146.02,0.71]
["bitfinex","SOLUSD",1750387996216,26.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750387996422,26.0,146.04,146.03,7.55790796]
["bitfinex","SOLUSD",1750388002818,5.78321625,146.06,146.03,24.67767787]
["bitfinex","SOLUSD",1750388002992,26.0,146.04,146.03,24.67767787]
["bitfinex","SOLUSD",1750388006619,31.78321625,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750388006818,31.78321625,146.06,146.05,7.55697021]
["bitfinex","SOLUSD",1750388007135,26.0,146.06,146.05,7.55697021]
["bitfinex","SOLUSD",1750388011200,26.0,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750388011923,26.0,146.06,146.05,7.55697021]
["bitfinex","SOLUSD",1750388013932,26.0,146.06,146.05,13.34018646]
["bitfinex","SOLUSD",1750388014106,26.0,146.06,146.05,7.55697021]
["bitfinex","SOLUSD",1750388014716,26.0,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750388015305,31.78321625,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750388015509,0.73,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388015911,31.78321625,146.06,146.03,7.55790796]
["bitfinex","SOLUSD",1750388016332,32.51321625,146.06,146.03,7.55790796]
["bitfinex","SOLUSD",1750388016929,26.0,146.06,146.04,0.71]
["bitfinex","SOLUSD",1750388018203,26.0,146.06,146.04,7.55719516]
["bitfinex","SOLUSD",1750388018820,5.78321625,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750388019028,6.51321625,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750388020411,5.78321625,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750388020611,0.73,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750388022924,5.78321625,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750388023129,5.78321625,146.04,146.02,0.71]
["bitfinex","SOLUSD",1750388023715,6.51321625,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750388023916,6.51321625,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388025037,26.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750388025038,26.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750388025339,26.0,146.04,146.03,7.55790796]
["bitfinex","SOLUSD",1750388033321,26.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750388033552,26.0,146.04,146.02,7.56837693]
["bitfinex","SOLUSD",1750388040340,26.0,146.04,146.01,23.97087398]
["bitfinex","SOLUSD",1750388040743,26.0,146.04,146.02,0.72]
["bitfinex","SOLUSD",1750388042161,26.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750388045265,26.0,146.04,146.02,0.72]
["bitfinex","SOLUSD",1750388046660,26.0,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750388046862,26.0,146.04,146.03,7.56790796]
["bitfinex","SOLUSD",1750388052158,26.0,146.05,146.04,0.72]
["bitfinex","SOLUSD",1750388052486,26.0,146.05,146.04,7.56743905]
["bitfinex","SOLUSD",1750388056373,26.0,146.05,146.04,30.46925294]
["bitfinex","SOLUSD",1750388062890,26.0,146.05,146.04,24.68603669]
["bitfinex","SOLUSD",1750388066692,31.78321625,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388066896,32.49321625,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388067196,0.71,146.04,146.03,12.66778649]
["bitfinex","SOLUSD",1750388067499,6.49321625,146.04,146.03,12.66778649]
["bitfinex","SOLUSD",1750388067675,5.78321625,146.04,146.03,12.66778649]
["bitfinex","SOLUSD",1750388067992,31.78321625,146.05,146.03,12.66778649]
["bitfinex","SOLUSD",1750388068202,32.49321625,146.05,146.03,12.66778649]
["bitfinex","SOLUSD",1750388069902,0.71,146.04,146.03,12.66778649]
["bitfinex","SOLUSD",1750388071701,6.49321625,146.04,146.03,12.66778649]
["bitfinex","SOLUSD",1750388071904,31.78321625,146.05,146.03,12.66778649]
["bitfinex","SOLUSD",1750388072902,26.0,146.05,146.04,0.74]
["bitfinex","SOLUSD",1750388073290,26.0,146.05,146.03,19.19100274]
["bitfinex","SOLUSD",1750388073678,26.0,146.05,146.04,0.74]
["bitfinex","SOLUSD",1750388074088,26.0,146.05,146.04,7.58743905]
["bitfinex","SOLUSD",1750388074404,26.33483315,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750388074780,26.33483315,146.08,146.05,5.78321625]
["bitfinex","SOLUSD",1750388074988,26.33483315,146.08,146.06,0.74]
["bitfinex","SOLUSD",1750388076315,26.33483315,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750388078091,0.71,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750388078285,5.78321625,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388080814,6.49321625,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750388082215,6.49321625,146.1,146.07,7.58603272]
["bitfinex","SOLUSD",1750388083497,5.78321625,146.1,146.07,7.58603272]
["bitfinex","SOLUSD",1750388083696,5.78321625,146.1,146.07,24.70111453]
["bitfinex","SOLUSD",1750388083899,5.78321625,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750388084098,5.78321625,146.1,146.08,0.74]
["bitfinex","SOLUSD",1750388086212,5.78321625,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388087423,6.49321625,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388088914,6.49321625,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388089118,0.71,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750388089696,5.78321625,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388089896,6.49321625,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388090517,6.49321625,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750388090721,6.49321625,146.09,146.06,7.58650143]
["bitfinex","SOLUSD",1750388091513,0.71,146.1,146.06,7.58650143]
["bitfinex","SOLUSD",1750388091705,5.78321625,146.09,146.06,24.70275502]
["bitfinex","SOLUSD",1750388092217,5.78321625,146.09,146.07,0.74]
["bitfinex","SOLUSD",1750388092727,5.78321625,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750388094414,5.78321625,146.09,146.06,24.71275502]
["bitfinex","SOLUSD",1750388096911,0.71,146.1,146.06,24.71275502]
["bitfinex","SOLUSD",1750388097116,5.78321625,146.09,146.06,24.71275502]
["bitfinex","SOLUSD",1750388097422,5.78321625,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750388098054,5.78321625,146.1,146.08,7.59556407]
["bitfinex","SOLUSD",1750388098255,5.78321625,146.1,146.08,24.70947425]
["bitfinex","SOLUSD",1750388098916,149.1,146.11,146.08,24.70947425]
["bitfinex","SOLUSD",1750388099253,5.78321625,146.1,146.08,24.70947425]
["bitfinex","SOLUSD",1750388100645,5.78321625,146.1,146.08,23.95947425]
["bitfinex","SOLUSD",1750388100948,5.78321625,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388101145,5.78321625,146.1,146.04,7.59743905]
["bitfinex","SOLUSD",1750388101146,0.7,146.08,146.04,7.59743905]
["bitfinex","SOLUSD",1750388101309,5.78321625,146.07,146.05,0.75]
["bitfinex","SOLUSD",1750388102214,5.78321625,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750388105869,175.8,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750388106060,5.78321625,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750388108748,5.78321625,146.07,146.05,7.59676954]
["bitfinex","SOLUSD",1750388109051,5.78321625,146.06,146.05,7.59676954]
["bitfinex","SOLUSD",1750388111026,5.78321625,146.07,146.05,7.59676954]
["bitfinex","SOLUSD",1750388118669,5.78321625,146.07,146.06,0.75]
["bitfinex","SOLUSD",1750388118867,5.78321625,146.08,146.06,0.75]
["bitfinex","SOLUSD",1750388121071,180.88321625,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388123547,5.78321625,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750388123747,175.1,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388123952,149.1,146.09,146.08,0.68]
["bitfinex","SOLUSD",1750388124181,31.78321625,146.11,146.08,0.68]
["bitfinex","SOLUSD",1750388125661,31.78321625,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388127184,26.0,146.11,146.09,7.52509548]
["bitfinex","SOLUSD",1750388127482,26.0,146.11,146.1,0.68]
["bitfinex","SOLUSD",1750388127784,26.0,146.11,146.1,7.52462696]
["bitfinex","SOLUSD",1750388130160,26.0,146.11,146.1,0.68]
["bitfinex","SOLUSD",1750388131057,149.1,146.13,146.1,0.68]
["bitfinex","SOLUSD",1750388131251,149.1,146.13,146.11,0.68]
["bitfinex","SOLUSD",1750388131454,149.1,146.13,146.1,5.78321625]
["bitfinex","SOLUSD",1750388131672,149.1,146.13,146.11,0.68]
["bitfinex","SOLUSD",1750388132384,149.1,146.13,146.12,7.52369011]
["bitfinex","SOLUSD",1750388134585,52.00953257,146.16,146.13,0.68]
["bitfinex","SOLUSD",1750388134881,57.79274882,146.16,146.13,0.68]
["bitfinex","SOLUSD",1750388135775,57.79274882,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750388136992,52.00953257,146.16,146.13,0.68]
["bitfinex","SOLUSD",1750388137279,52.00953257,146.16,146.13,5.78321625]
["bitfinex","SOLUSD",1750388137583,52.00953257,146.16,146.14,0.68]
["bitfinex","SOLUSD",1750388138285,52.00953257,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750388138576,26.00953257,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750388138967,26.00953257,146.16,146.15,7.52228532]
["bitfinex","SOLUSD",1750388140576,26.00953257,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750388141991,31.79274882,146.16,146.14,6.84253089]
["bitfinex","SOLUSD",1750388142162,5.78321625,146.15,146.11,0.68]
["bitfinex","SOLUSD",1750388142472,5.78321625,146.15,146.13,0.68]
["bitfinex","SOLUSD",1750388142671,31.79274882,146.16,146.13,0.68]
["bitfinex","SOLUSD",1750388142980,32.48274882,146.16,146.13,0.68]
["bitfinex","SOLUSD",1750388143160,5.78321625,146.15,146.12,7.52369011]
["bitfinex","SOLUSD",1750388143361,6.47321625,146.15,146.12,7.52369011]
["bitfinex","SOLUSD",1750388143974,0.69,146.12,146.1,5.82]
["bitfinex","SOLUSD",1750388144177,6.47321625,146.11,146.1,5.82]
["bitfinex","SOLUSD",1750388144581,6.47321625,146.12,146.1,5.82]
["bitfinex","SOLUSD",1750388144896,9.71708017,146.12,146.1,5.82]
["bitfinex","SOLUSD",1750388145664,9.02708017,146.12,146.1,5.82]
["bitfinex","SOLUSD",1750388146063,54.33,146.13,146.1,5.82]
["bitfinex","SOLUSD",1750388146296,9.02708017,146.11,146.1,5.82]
["bitfinex","SOLUSD",1750388146677,9.02708017,146.11,146.09,0.68]
["bitfinex","SOLUSD",1750388148096,53.64,146.13,146.08,32.98655442]
["bitfinex","SOLUSD",1750388148287,35.02708017,146.13,146.09,9.70708017]
["bitfinex","SOLUSD",1750388148683,35.02708017,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750388149703,35.02708017,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750388150365,35.71708017,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750388151594,35.71708017,146.13,146.1,17.11156741]
["bitfinex","SOLUSD",1750388151899,35.02708017,146.12,146.1,17.11156741]
["bitfinex","SOLUSD",1750388152064,26.69,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750388152270,35.71708017,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750388152500,9.02708017,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388154201,9.02708017,146.11,146.08,23.95937249]
["bitfinex","SOLUSD",1750388154374,9.02708017,146.11,146.08,24.67937249]
["bitfinex","SOLUSD",1750388155602,26.0,146.12,146.09,0.72]
["bitfinex","SOLUSD",1750388155808,35.02708017,146.12,146.09,0.72]
["bitfinex","SOLUSD",1750388158701,35.02708017,146.12,146.1,7.56462696]
["bitfinex","SOLUSD",1750388159917,35.02708017,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750388160671,35.02708017,146.12,146.09,24.6778342]
["bitfinex","SOLUSD",1750388161177,26.0,146.12,146.09,24.6778342]
["bitfinex","SOLUSD",1750388161378,35.02708017,146.12,146.09,24.6778342]
["bitfinex","SOLUSD",1750388163717,9.02708017,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750388163889,9.02708017,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750388164795,5.77753468,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1750388166730,5.77753468,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388167030,5.77753468,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388169186,5.77753468,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750388171317,5.77753468,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388171703,5.77753468,146.09,146.07,7.56603272]
["bitfinex","SOLUSD",1750388176011,0.72,146.11,146.07,7.56603272]
["bitfinex","SOLUSD",1750388176327,5.77753468,146.09,146.07,7.56603272]
["bitfinex","SOLUSD",1750388177732,5.77753468,146.08,146.06,12.66629213]
["bitfinex","SOLUSD",1750388177916,5.77753468,146.07,146.06,12.66629213]
["bitfinex","SOLUSD",1750388182029,6.49753468,146.07,146.06,5.82]
["bitfinex","SOLUSD",1750388182832,5.77753468,146.07,146.06,5.82]
["bitfinex","SOLUSD",1750388183609,5.77753468,146.07,146.06,12.66650143]
["bitfinex","SOLUSD",1750388187449,5.77753468,146.07,145.97,133.53412038]
["bitfinex","SOLUSD",1750388187450,26.0,146.04,145.99,0.68]
["bitfinex","SOLUSD",1750388187607,26.0,146.03,145.99,0.68]
["bitfinex","SOLUSD",1750388187808,5.77753468,146.03,146.01,7.52871881]
["bitfinex","SOLUSD",1750388188109,5.77753468,146.02,146.01,7.52871881]
["bitfinex","SOLUSD",1750388190222,5.77753468,146.02,146.01,6.84871881]
["bitfinex","SOLUSD",1750388191913,5.77753468,146.02,145.99,23.97385759]
["bitfinex","SOLUSD",1750388192118,5.77753468,146.02,146.0,0.68]
["bitfinex","SOLUSD",1750388193618,26.0,146.04,146.0,0.68]
["bitfinex","SOLUSD",1750388193827,5.77753468,146.02,146.0,0.68]
["bitfinex","SOLUSD",1750388194018,5.77753468,146.02,145.99,23.97385759]
["bitfinex","SOLUSD",1750388194707,5.77753468,146.02,146.0,0.68]
["bitfinex","SOLUSD",1750388197740,5.77753468,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750388200944,6.51753468,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750388201121,5.77753468,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388201734,5.77753468,146.0,145.99,7.52978423]
["bitfinex","SOLUSD",1750388202430,53.66,146.04,145.99,7.52978423]
["bitfinex","SOLUSD",1750388202636,5.77753468,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750388202831,5.77753468,146.01,145.99,0.68]
["bitfinex","SOLUSD",1750388203852,5.77753468,146.01,145.98,0.68]
["bitfinex","SOLUSD",1750388204850,5.77753468,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750388205224,5.77753468,146.01,145.99,7.52978423]
["bitfinex","SOLUSD",1750388207547,5.77753468,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388207938,0.74,146.02,145.99,7.52978423]
["bitfinex","SOLUSD",1750388208127,5.77753468,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388208328,5.77753468,146.0,145.98,6.85002487]
["bitfinex","SOLUSD",1750388208530,5.77753468,145.99,145.98,6.85002487]
["bitfinex","SOLUSD",1750388209039,5.77753468,145.99,145.98,7.53002487]
["bitfinex","SOLUSD",1750388209239,5.77753468,146.0,145.98,7.53002487]
["bitfinex","SOLUSD",1750388210518,5.77753468,146.0,145.99,0.68]
["bitfinex","SOLUSD",1750388210721,5.77753468,146.01,145.99,0.68]
["bitfinex","SOLUSD",1750388210953,5.77753468,146.01,145.98,6.85002487]
["bitfinex","SOLUSD",1750388211251,5.77753468,146.01,145.98,23.97565851]
["bitfinex","SOLUSD",1750388211668,5.77753468,146.01,145.99,0.68]
["bitfinex","SOLUSD",1750388212231,5.77753468,146.0,145.99,7.52978423]
["bitfinex","SOLUSD",1750388213463,5.77753468,146.01,145.99,7.52978423]
["bitfinex","SOLUSD",1750388215760,5.77753468,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388216263,5.77753468,146.0,145.98,6.85004832]
["bitfinex","SOLUSD",1750388216460,0.71,146.01,145.98,6.85004832]
["bitfinex","SOLUSD",1750388216461,5.77753468,145.99,145.98,6.85004832]
["bitfinex","SOLUSD",1750388217856,5.77753468,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388218067,5.77753468,145.99,145.98,0.7]
["bitfinex","SOLUSD",1750388218846,5.77753468,146.0,145.98,0.7]
["bitfinex","SOLUSD",1750388219040,5.77753468,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388219663,5.77753468,146.0,145.99,7.54978423]
["bitfinex","SOLUSD",1750388220367,5.77753468,146.01,145.99,7.54978423]
["bitfinex","SOLUSD",1750388221768,5.77753468,146.01,146.0,0.7]
["bitfinex","SOLUSD",1750388223067,5.77753468,146.01,145.98,23.97588709]
["bitfinex","SOLUSD",1750388223255,5.77753468,146.01,145.99,0.7]
["bitfinex","SOLUSD",1750388224148,5.77753468,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750388224561,149.1,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750388224562,5.77753468,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750388224759,154.87753468,146.03,146.01,0.7]
["bitfinex","SOLUSD",1750388225335,154.87753468,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750388225566,154.87753468,146.03,146.01,0.7]
["bitfinex","SOLUSD",1750388225878,149.1,146.03,146.01,0.7]
["bitfinex","SOLUSD",1750388226039,149.1,146.03,146.02,7.54837693]
["bitfinex","SOLUSD",1750388226243,26.0,146.03,146.02,7.54837693]
["bitfinex","SOLUSD",1750388228454,31.77753468,146.04,146.02,7.54837693]
["bitfinex","SOLUSD",1750388230574,0.71,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750388230879,5.77753468,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388231848,5.77753468,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750388232875,9.04126901,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750388233375,9.04126901,146.01,145.98,7.55025345]
["bitfinex","SOLUSD",1750388234478,0.71,146.03,145.98,7.55025345]
["bitfinex","SOLUSD",1750388234776,9.04126901,146.01,145.98,7.55025345]
["bitfinex","SOLUSD",1750388235162,53.66,146.04,145.98,7.55025345]
["bitfinex","SOLUSD",1750388235382,9.04126901,146.01,145.98,7.55025345]
["bitfinex","SOLUSD",1750388237858,9.04126901,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750388238062,9.04126901,146.01,145.99,0.7]
["bitfinex","SOLUSD",1750388239356,9.04126901,146.02,145.99,0.7]
["bitfinex","SOLUSD",1750388240185,9.04126901,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750388240358,0.71,146.0,145.99,6.84964689]
["bitfinex","SOLUSD",1750388240558,9.75126901,146.0,145.99,6.84964689]
["bitfinex","SOLUSD",1750388240775,9.75126901,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750388240957,9.04126901,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388243090,35.75126901,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388243266,35.04126901,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388245770,35.04126901,145.99,145.97,7.59072275]
["bitfinex","SOLUSD",1750388246767,35.04126901,146.0,145.97,7.59072275]
["bitfinex","SOLUSD",1750388249204,26.0,145.99,145.98,0.74]
["bitfinex","SOLUSD",1750388249671,9.04126901,146.01,145.98,0.74]
["bitfinex","SOLUSD",1750388250387,9.04126901,146.01,145.97,33.01879863]
["bitfinex","SOLUSD",1750388250573,9.04126901,146.01,145.98,0.74]
["bitfinex","SOLUSD",1750388250773,9.04126901,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750388251485,9.04126901,146.01,145.99,7.58978423]
["bitfinex","SOLUSD",1750388251898,35.04126901,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1750388252099,35.04126901,146.02,146.0,0.74]
["bitfinex","SOLUSD",1750388252292,26.0,146.01,146.0,0.74]
["bitfinex","SOLUSD",1750388252988,26.0,146.01,146.0,7.58931506]
["bitfinex","SOLUSD",1750388255210,17.98083062,146.05,146.0,23.97260273]
["bitfinex","SOLUSD",1750388255376,26.0,146.02,146.01,0.74]
["bitfinex","SOLUSD",1750388257208,26.0,146.02,146.01,7.58884596]
["bitfinex","SOLUSD",1750388262312,27.02209963,146.05,146.01,33.75222989]
["bitfinex","SOLUSD",1750388262484,26.0,146.02,146.01,33.75222989]
["bitfinex","SOLUSD",1750388263010,26.0,146.02,146.01,30.49398067]
["bitfinex","SOLUSD",1750388263720,26.0,146.02,146.01,24.71096088]
["bitfinex","SOLUSD",1750388267215,5.78301979,146.04,146.01,24.71096088]
["bitfinex","SOLUSD",1750388271724,5.78301979,146.04,146.01,17.12211492]
["bitfinex","SOLUSD",1750388272022,5.78301979,146.04,146.02,0.74]
["bitfinex","SOLUSD",1750388273829,49.08385041,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388274196,49.08385041,146.05,146.03,7.58790796]
["bitfinex","SOLUSD",1750388278107,49.08385041,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388279219,49.78385041,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388279403,44.00083062,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388279604,49.78385041,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388281834,49.08385041,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388285129,49.08385041,146.05,146.03,0.74]
["bitfinex","SOLUSD",1750388285633,17.30083062,146.05,146.04,6.52301979]
["bitfinex","SOLUSD",1750388286134,23.78385041,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750388286523,0.7,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750388286720,6.48301979,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750388287309,6.48301979,146.04,146.02,17.12094233]
["bitfinex","SOLUSD",1750388287731,5.78301979,146.04,146.02,17.12094233]
["bitfinex","SOLUSD",1750388289044,5.78301979,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750388289338,23.78385041,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750388290126,23.78385041,146.05,146.02,24.70931926]
["bitfinex","SOLUSD",1750388290546,23.78385041,146.05,146.02,17.12094233]
["bitfinex","SOLUSD",1750388291641,23.08385041,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750388291945,0.7,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750388293247,5.78301979,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750388294339,5.78301979,146.04,146.02,0.74]
["bitfinex","SOLUSD",1750388296134,23.78385041,146.05,146.02,0.74]
["bitfinex","SOLUSD",1750388297132,23.78385041,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388301042,23.08385041,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388301232,23.08385041,146.05,146.03,7.58790796]
["bitfinex","SOLUSD",1750388301742,23.08385041,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388302622,17.30083062,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388302821,17.30083062,146.05,146.04,0.72]
["bitfinex","SOLUSD",1750388303021,17.30083062,146.05,146.04,7.56743905]
["bitfinex","SOLUSD",1750388310138,17.30083062,146.05,146.03,7.56790796]
["bitfinex","SOLUSD",1750388314157,17.30083062,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388314356,17.30083062,146.05,146.03,7.56790796]
["bitfinex","SOLUSD",1750388315857,17.30083062,146.05,146.03,13.35092775]
["bitfinex","SOLUSD",1750388318838,17.30083062,146.05,146.03,7.56790796]
["bitfinex","SOLUSD",1750388320362,17.30083062,146.05,146.03,13.35092775]
["bitfinex","SOLUSD",1750388321583,17.30083062,146.05,146.03,7.56790796]
["bitfinex","SOLUSD",1750388324583,17.30083062,146.05,146.03,13.35092775]
["bitfinex","SOLUSD",1750388324761,17.30083062,146.05,146.04,0.72]
["bitfinex","SOLUSD",1750388326171,17.30083062,146.05,146.04,7.56743905]
["bitfinex","SOLUSD",1750388327171,17.30083062,146.05,146.04,13.35045884]
["bitfinex","SOLUSD",1750388328578,17.30083062,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388333196,17.30083062,146.05,146.04,7.56743905]
["bitfinex","SOLUSD",1750388333804,18.03083062,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388334635,17.30083062,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388334891,18.03083062,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388335190,18.03083062,146.05,146.02,24.68931926]
["bitfinex","SOLUSD",1750388337677,23.81385041,146.05,146.02,24.68931926]
["bitfinex","SOLUSD",1750388339097,6.51301979,146.05,146.02,24.68931926]
["bitfinex","SOLUSD",1750388340291,0.73,146.05,146.02,24.68931926]
["bitfinex","SOLUSD",1750388345311,6.51301979,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750388348598,26.0,146.04,146.03,0.72]
["bitfinex","SOLUSD",1750388348801,5.78301979,146.05,146.03,7.56746624]
["bitfinex","SOLUSD",1750388349189,5.78301979,146.05,146.03,6.84746624]
["bitfinex","SOLUSD",1750388354503,5.78301979,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750388354710,27.64,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1750388354711,27.64,146.07,146.03,0.72]
["bitfinex","SOLUSD",1750388354890,59.42301979,146.07,146.03,0.72]
["bitfinex","SOLUSD",1750388356610,26.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388356914,33.42301979,146.07,146.04,7.56743905]
["bitfinex","SOLUSD",1750388363714,26.0,146.06,146.05,0.74]
["bitfinex","SOLUSD",1750388364199,155.61301979,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750388364401,181.61301979,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750388364826,180.88301979,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750388365521,175.1,146.08,146.06,7.58650143]
["bitfinex","SOLUSD",1750388365738,175.1,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750388366100,175.1,146.08,146.06,7.58650143]
["bitfinex","SOLUSD",1750388366707,175.1,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750388368833,175.1,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750388369018,175.1,146.08,146.06,0.74]
["bitfinex","SOLUSD",1750388370209,175.1,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750388378943,60.08863364,146.1,146.07,0.74]
["bitfinex","SOLUSD",1750388379115,32.46863364,146.1,146.07,0.74]
["bitfinex","SOLUSD",1750388379515,26.68561385,146.1,146.08,0.74]
["bitfinex","SOLUSD",1750388379719,26.68561385,146.1,146.09,0.74]
["bitfinex","SOLUSD",1750388380018,26.68561385,146.1,146.09,6.52301979]
["bitfinex","SOLUSD",1750388381021,26.68561385,146.1,146.09,13.36811527]
["bitfinex","SOLUSD",1750388381230,26.68561385,146.1,146.09,7.58509548]
["bitfinex","SOLUSD",1750388381544,26.68561385,146.1,146.09,13.36811527]
["bitfinex","SOLUSD",1750388400879,26.68561385,146.1,146.09,12.62811527]
["bitfinex","SOLUSD",1750388401958,26.68561385,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388402204,26.68561385,146.1,146.09,12.62811527]
["bitfinex","SOLUSD",1750388402669,26.68561385,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388402874,26.68561385,146.1,146.09,12.62811527]
["bitfinex","SOLUSD",1750388404363,26.68561385,146.1,146.09,13.37811527]
["bitfinex","SOLUSD",1750388405346,26.68561385,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388405577,27.39561385,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388406251,26.68561385,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388406453,26.68561385,146.1,146.08,13.37858386]
["bitfinex","SOLUSD",1750388407278,0.71,146.12,146.08,13.37858386]
["bitfinex","SOLUSD",1750388407479,0.71,146.12,146.08,30.49249404]
["bitfinex","SOLUSD",1750388407676,0.71,146.12,146.09,5.78301979]
["bitfinex","SOLUSD",1750388407979,0.71,146.12,146.09,6.53301979]
["bitfinex","SOLUSD",1750388408478,0.71,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750388410660,0.71,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388416584,6.49301979,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750388418773,5.78301979,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750388419089,0.71,146.09,146.07,12.62586123]
["bitfinex","SOLUSD",1750388419394,6.49301979,146.09,146.07,12.62586123]
["bitfinex","SOLUSD",1750388420686,5.78301979,146.09,146.07,12.62586123]
["bitfinex","SOLUSD",1750388421089,6.49301979,146.1,146.07,12.62586123]
["bitfinex","SOLUSD",1750388424666,6.49301979,146.1,146.07,13.34586123]
["bitfinex","SOLUSD",1750388424897,33.34776147,146.12,146.07,18.40888102]
["bitfinex","SOLUSD",1750388425203,34.06301979,146.12,146.08,0.72]
["bitfinex","SOLUSD",1750388425967,34.06301979,146.12,146.07,35.52396283]
["bitfinex","SOLUSD",1750388426168,34.06301979,146.12,146.08,0.72]
["bitfinex","SOLUSD",1750388426579,6.46301979,146.11,146.08,0.72]
["bitfinex","SOLUSD",1750388426876,6.46301979,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388429496,5.78301979,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388430606,6.46301979,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388431090,6.46301979,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750388432230,0.68,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388434190,6.46301979,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750388439285,6.46301979,146.11,146.08,7.56556407]
["bitfinex","SOLUSD",1750388440185,6.46301979,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750388443114,6.46301979,146.11,146.07,5.78301979]
["bitfinex","SOLUSD",1750388443413,6.46301979,146.11,146.07,6.50301979]
["bitfinex","SOLUSD",1750388444113,6.46301979,146.11,146.07,5.78301979]
["bitfinex","SOLUSD",1750388444312,6.46301979,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388444814,5.78301979,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388445509,6.46301979,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750388447711,32.46301979,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750388448217,5.78301979,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388448407,6.46301979,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388449915,5.78301979,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388450499,26.68,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750388450805,5.78301979,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388456427,6.52301979,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388457917,5.78301979,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388458902,5.78301979,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1750388459096,5.78301979,146.09,146.07,0.74]
["bitfinex","SOLUSD",1750388460133,5.78301979,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750388460723,31.78301979,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388460903,26.0,146.1,146.09,0.74]
["bitfinex","SOLUSD",1750388462124,26.0,146.1,146.09,7.58509548]
["bitfinex","SOLUSD",1750388464740,26.0,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388464922,31.78301979,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388466736,31.78301979,146.1,146.08,7.58556407]
["bitfinex","SOLUSD",1750388466915,26.0,146.1,146.09,0.74]
["bitfinex","SOLUSD",1750388467315,26.0,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388467532,26.0,146.1,146.08,7.58556407]
["bitfinex","SOLUSD",1750388467830,31.78301979,146.1,146.08,7.58556407]
["bitfinex","SOLUSD",1750388469432,31.78301979,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750388469944,31.78301979,146.1,146.08,0.74]
["bitfinex","SOLUSD",1750388470725,31.78301979,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750388470942,31.78301979,146.1,146.07,7.58603272]
["bitfinex","SOLUSD",1750388472042,31.7562389,146.1,146.07,7.58603272]
["bitfinex","SOLUSD",1750388472426,25.97321911,146.1,146.07,29.74413432]
["bitfinex","SOLUSD",1750388472627,25.97321911,146.1,146.08,0.74]
["bitfinex","SOLUSD",1750388473743,25.97321911,146.1,146.07,29.74413432]
["bitfinex","SOLUSD",1750388473934,25.97321911,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388474437,25.97321911,146.1,146.09,7.58509548]
["bitfinex","SOLUSD",1750388475223,25.97321911,146.1,146.08,7.58556407]
["bitfinex","SOLUSD",1750388477855,31.7562389,146.1,146.08,7.58556407]
["bitfinex","SOLUSD",1750388478250,25.97321911,146.1,146.08,7.58556407]
["bitfinex","SOLUSD",1750388479129,25.97321911,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388479448,31.7562389,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388480747,25.97321911,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388481045,31.7562389,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388486953,25.97321911,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388487256,31.7562389,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388487434,32.4762389,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388488965,31.7562389,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388489149,5.78301979,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388490045,5.78301979,146.09,146.07,7.56603272]
["bitfinex","SOLUSD",1750388490268,31.7562389,146.1,146.07,7.56603272]
["bitfinex","SOLUSD",1750388490769,31.7562389,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750388491060,31.7562389,146.1,146.08,0.72]
["bitfinex","SOLUSD",1750388491865,31.7562389,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750388494951,31.7562389,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1750388495154,31.7562389,146.1,146.07,0.72]
["bitfinex","SOLUSD",1750388495354,31.7562389,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750388495562,31.7562389,146.1,146.07,0.72]
["bitfinex","SOLUSD",1750388495867,31.7562389,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750388496038,31.7562389,146.1,146.07,0.72]
["bitfinex","SOLUSD",1750388496680,31.7562389,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750388496968,31.7562389,146.1,146.08,7.56556407]
["bitfinex","SOLUSD",1750388497271,31.7562389,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388497969,31.7562389,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750388498262,32.4762389,146.1,146.07,7.56603272]
["bitfinex","SOLUSD",1750388498954,31.7562389,146.1,146.07,7.56603272]
["bitfinex","SOLUSD",1750388503574,31.7562389,146.1,146.07,0.72]
["bitfinex","SOLUSD",1750388504377,31.7562389,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750388504553,31.7562389,146.1,146.07,0.72]
["bitfinex","SOLUSD",1750388506973,32.4762389,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388507152,5.78301979,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750388507473,6.50301979,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750388507774,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750388507953,32.50301979,146.05,146.03,5.76]
["bitfinex","SOLUSD",1750388508155,5.78301979,146.04,146.03,6.84776743]
["bitfinex","SOLUSD",1750388508348,6.50301979,146.04,146.03,6.84776743]
["bitfinex","SOLUSD",1750388509274,6.50301979,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750388509454,5.78301979,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750388509865,6.50301979,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750388511087,5.78301979,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750388511384,5.78301979,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750388513162,5.78301979,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750388513362,5.78301979,146.01,146.0,0.71]
["bitfinex","SOLUSD",1750388513673,0.73,146.07,146.0,6.49301979]
["bitfinex","SOLUSD",1750388513847,26.0,146.04,146.02,0.71]
["bitfinex","SOLUSD",1750388514812,31.78301979,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750388515077,31.78301979,146.04,146.02,0.71]
["bitfinex","SOLUSD",1750388515078,31.78301979,146.04,146.02,6.84815906]
["bitfinex","SOLUSD",1750388515876,31.78301979,146.04,146.02,7.55815906]
["bitfinex","SOLUSD",1750388520773,26.0,146.04,146.03,0.71]
["bitfinex","SOLUSD",1750388523056,26.0,146.04,146.03,7.55790796]
["bitfinex","SOLUSD",1750388535179,26.0,146.04,146.02,7.55837693]
["bitfinex","SOLUSD",1750388537608,26.0,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750388537795,5.78301979,146.03,146.01,6.84863215]
["bitfinex","SOLUSD",1750388539307,5.78301979,146.03,146.01,0.71]
["bitfinex","SOLUSD",1750388539706,32.51301979,146.04,146.01,0.71]
["bitfinex","SOLUSD",1750388540295,32.51301979,146.04,146.01,7.55841348]
["bitfinex","SOLUSD",1750388541221,26.73,146.04,146.01,7.55841348]
["bitfinex","SOLUSD",1750388541395,32.51301979,146.04,146.01,7.55841348]
["bitfinex","SOLUSD",1750388542220,31.78301979,146.04,146.01,7.55841348]
["bitfinex","SOLUSD",1750388543128,31.78301979,146.04,146.02,0.72]
["bitfinex","SOLUSD",1750388543614,26.0,146.04,146.02,0.72]
["bitfinex","SOLUSD",1750388543790,31.78301979,146.04,146.02,0.72]
["bitfinex","SOLUSD",1750388544719,31.78301979,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750388545724,26.0,146.04,146.03,7.56790796]
["bitfinex","SOLUSD",1750388547021,208.46301979,146.07,146.04,0.72]
["bitfinex","SOLUSD",1750388547430,5.78301979,146.06,146.04,0.72]
["bitfinex","SOLUSD",1750388548405,5.78301979,146.06,146.03,7.56790796]
["bitfinex","SOLUSD",1750388548701,6.49301979,146.06,146.03,7.56790796]
["bitfinex","SOLUSD",1750388556455,5.78301979,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388561153,5.78301979,146.05,146.02,17.12056557]
["bitfinex","SOLUSD",1750388561450,5.78301979,146.05,146.02,17.84056557]
["bitfinex","SOLUSD",1750388561622,6.49301979,146.05,146.02,17.84056557]
["bitfinex","SOLUSD",1750388563239,5.78301979,146.05,146.02,24.6889425]
["bitfinex","SOLUSD",1750388563544,5.78301979,146.05,146.03,0.72]
["bitfinex","SOLUSD",1750388565370,5.78301979,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388567454,26.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388567658,26.0,146.05,146.04,7.56743905]
["bitfinex","SOLUSD",1750388570766,26.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388571652,26.0,146.05,146.04,7.56743905]
["bitfinex","SOLUSD",1750388576357,26.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388578074,26.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750388578574,26.0,146.05,146.04,0.68]
["bitfinex","SOLUSD",1750388580271,26.0,146.05,146.04,7.52743905]
["bitfinex","SOLUSD",1750388581885,26.0,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750388584467,175.1,146.07,146.05,0.68]
["bitfinex","SOLUSD",1750388586577,175.1,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750388586884,180.88301979,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750388587469,181.59301979,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750388588489,180.88301979,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750388589770,181.59301979,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750388590196,26.0,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750388590374,26.0,146.04,146.01,7.52884596]
["bitfinex","SOLUSD",1750388590375,32.49301979,146.04,146.01,7.52884596]
["bitfinex","SOLUSD",1750388590695,32.49301979,146.04,146.0,6.84911391]
["bitfinex","SOLUSD",1750388590696,0.71,146.01,146.0,6.84911391]
["bitfinex","SOLUSD",1750388590867,6.49301979,146.01,146.0,6.84911391]
["bitfinex","SOLUSD",1750388592980,6.49301979,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750388594863,27.58,146.02,145.97,23.97741507]
["bitfinex","SOLUSD",1750388595079,5.78301979,146.01,145.98,0.68]
["bitfinex","SOLUSD",1750388595992,5.78301979,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750388596690,5.78301979,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388598481,5.78301979,146.0,145.97,23.97741507]
["bitfinex","SOLUSD",1750388598869,5.78301979,146.0,145.98,0.68]
["bitfinex","SOLUSD",1750388599609,5.78301979,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388599786,5.78301979,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750388599985,5.78301979,146.01,145.99,7.52978423]
["bitfinex","SOLUSD",1750388603101,5.78301979,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750388603291,5.78301979,146.01,145.98,7.54025345]
["bitfinex","SOLUSD",1750388606906,6.51301979,146.01,145.98,7.54025345]
["bitfinex","SOLUSD",1750388607213,5.78301979,146.0,145.98,7.54025345]
["bitfinex","SOLUSD",1750388607441,6.51301979,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750388608074,6.51301979,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750388608273,5.78301979,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750388608508,26.73,145.99,145.96,7.5411921]
["bitfinex","SOLUSD",1750388608704,31.78301979,145.99,145.97,0.69]
["bitfinex","SOLUSD",1750388609085,5.78301979,145.98,145.97,0.69]
["bitfinex","SOLUSD",1750388609290,5.78301979,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388610820,26.0,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388611111,5.78301979,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388611520,5.78301979,145.98,145.97,7.54072275]
["bitfinex","SOLUSD",1750388612987,5.78301979,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388616889,5.78301979,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750388617084,5.78301979,145.98,145.97,0.69]
["bitfinex","SOLUSD",1750388619015,5.78301979,145.98,145.97,7.54072275]
["bitfinex","SOLUSD",1750388621661,26.0,145.98,145.97,7.54072275]
["bitfinex","SOLUSD",1750388621867,31.78301979,145.98,145.97,7.54072275]
["bitfinex","SOLUSD",1750388624784,31.78301979,145.98,145.95,13.30121619]
["bitfinex","SOLUSD",1750388624956,26.0,145.98,145.95,13.30121619]
["bitfinex","SOLUSD",1750388625154,5.78301979,145.97,145.95,13.30121619]
["bitfinex","SOLUSD",1750388625564,5.78301979,145.97,145.96,0.69]
["bitfinex","SOLUSD",1750388626167,5.78301979,145.97,145.95,12.61121619]
["bitfinex","SOLUSD",1750388626460,5.78301979,145.97,145.95,13.30121619]
["bitfinex","SOLUSD",1750388626891,5.78301979,145.97,145.95,5.76]
["bitfinex","SOLUSD",1750388627186,5.78301979,145.96,145.95,12.61166152]
["bitfinex","SOLUSD",1750388627546,6.51301979,145.96,145.92,0.69]
["bitfinex","SOLUSD",1750388627749,5.78301979,145.94,145.92,0.69]
["bitfinex","SOLUSD",1750388627949,0.73,145.96,145.92,0.69]
["bitfinex","SOLUSD",1750388627950,5.78301979,145.96,145.93,0.69]
["bitfinex","SOLUSD",1750388628161,33.42301979,145.97,145.94,0.69]
["bitfinex","SOLUSD",1750388628387,5.78301979,145.97,145.94,0.69]
["bitfinex","SOLUSD",1750388628857,51.54799505,145.98,145.94,0.69]
["bitfinex","SOLUSD",1750388629181,51.54799505,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750388629484,51.54799505,145.98,145.96,0.69]
["bitfinex","SOLUSD",1750388630281,51.54799505,145.98,145.96,7.54109952]
["bitfinex","SOLUSD",1750388632995,45.76497526,145.98,145.97,0.72]
["bitfinex","SOLUSD",1750388635293,45.76497526,145.98,145.97,7.57072275]
["bitfinex","SOLUSD",1750388635894,19.76497526,145.98,145.97,13.35374254]
["bitfinex","SOLUSD",1750388636104,19.76497526,145.98,145.97,7.57072275]
["bitfinex","SOLUSD",1750388636310,19.76497526,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388636589,25.54799505,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388637391,25.54799505,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750388637694,26.23799505,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750388638369,25.54799505,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750388638579,19.76497526,145.98,145.96,7.5711921]
["bitfinex","SOLUSD",1750388640282,25.54799505,145.98,145.96,7.5711921]
["bitfinex","SOLUSD",1750388640675,19.76497526,145.98,145.97,0.72]
["bitfinex","SOLUSD",1750388640876,19.76497526,145.98,145.97,6.50301979]
["bitfinex","SOLUSD",1750388641609,19.26497526,145.98,145.97,33.6526914]
["bitfinex","SOLUSD",1750388642806,19.26497526,145.98,145.97,36.90637139]
["bitfinex","SOLUSD",1750388648815,19.26497526,145.98,145.97,62.90637139]
["bitfinex","SOLUSD",1750388650816,27.68,146.06,145.97,62.90637139]
["bitfinex","SOLUSD",1750388650817,0.69,146.09,146.04,26.0]
["bitfinex","SOLUSD",1750388650995,0.69,146.09,146.06,9.03669978]
["bitfinex","SOLUSD",1750388651195,0.69,146.08,146.05,9.75669978]
["bitfinex","SOLUSD",1750388652204,0.69,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750388656724,1.6644,146.12,146.06,23.96275502]
["bitfinex","SOLUSD",1750388657017,1.6644,146.12,146.06,32.9994548]
["bitfinex","SOLUSD",1750388657018,9.03669978,146.11,146.06,32.9994548]
["bitfinex","SOLUSD",1750388657217,0.69,146.1,146.06,33.7194548]
["bitfinex","SOLUSD",1750388658102,0.69,146.1,146.07,0.72]
["bitfinex","SOLUSD",1750388658299,0.69,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750388660933,9.72669978,146.11,146.08,24.67947425]
["bitfinex","SOLUSD",1750388662114,0.69,146.1,146.08,23.95947425]
["bitfinex","SOLUSD",1750388663833,0.69,146.1,146.08,17.11391018]
["bitfinex","SOLUSD",1750388664426,0.72,146.11,146.08,17.82391018]
["bitfinex","SOLUSD",1750388664624,9.75669978,146.11,146.08,17.82391018]
["bitfinex","SOLUSD",1750388665630,9.03669978,146.12,146.09,0.71]
["bitfinex","SOLUSD",1750388666133,9.03669978,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750388666435,178.27696987,146.13,146.1,24.66619437]
["bitfinex","SOLUSD",1750388667519,168.52027009,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1750388667852,168.52027009,146.13,146.1,24.66619437]
["bitfinex","SOLUSD",1750388668812,169.24027009,146.13,146.1,24.66619437]
["bitfinex","SOLUSD",1750388670321,178.27696987,146.13,146.1,24.66619437]
["bitfinex","SOLUSD",1750388671135,168.52027009,146.13,146.11,0.71]
["bitfinex","SOLUSD",1750388673032,168.52027009,146.13,146.1,9.74669978]
["bitfinex","SOLUSD",1750388673223,168.52027009,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750388673423,168.52027009,146.13,146.11,7.55415851]
["bitfinex","SOLUSD",1750388673637,19.46135332,146.13,146.12,0.71]
["bitfinex","SOLUSD",1750388673834,19.46135332,146.13,146.12,9.74669978]
["bitfinex","SOLUSD",1750388675446,19.46135332,146.13,146.12,16.59038989]
["bitfinex","SOLUSD",1750388675651,19.46135332,146.13,146.12,7.55369011]
["bitfinex","SOLUSD",1750388676448,9.75669978,146.16,146.12,24.6629154]
["bitfinex","SOLUSD",1750388676626,9.03669978,146.16,146.12,24.6629154]
["bitfinex","SOLUSD",1750388676832,0.72,146.15,146.12,24.6629154]
["bitfinex","SOLUSD",1750388677043,0.72,146.16,146.12,6.84369011]
["bitfinex","SOLUSD",1750388677338,0.72,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750388677515,9.03669978,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750388677717,9.75669978,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750388678641,9.03669978,146.11,146.09,12.64496875]
["bitfinex","SOLUSD",1750388678832,9.75669978,146.1,146.09,12.64496875]
["bitfinex","SOLUSD",1750388680854,9.75669978,146.1,146.08,6.84543206]
["bitfinex","SOLUSD",1750388681053,9.75669978,146.09,146.08,6.84543206]
["bitfinex","SOLUSD",1750388682957,9.75669978,146.09,146.06,0.71]
["bitfinex","SOLUSD",1750388682958,9.75669978,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388684069,35.03669978,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750388684229,9.75669978,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750388685063,9.75669978,146.08,146.05,23.96333437]
["bitfinex","SOLUSD",1750388685265,9.03669978,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750388685424,0.72,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1750388685625,9.03669978,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750388688960,9.75669978,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750388690253,9.03669978,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750388696571,9.75669978,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750388698347,9.77669978,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750388700752,9.03669978,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750388701154,9.77669978,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750388701757,0.74,146.05,146.04,12.64735675]
["bitfinex","SOLUSD",1750388701967,9.77669978,146.05,146.04,12.64735675]
["bitfinex","SOLUSD",1750388702279,9.03669978,146.05,146.04,12.64735675]
["bitfinex","SOLUSD",1750388702975,6.5223486,146.05,146.04,12.64735675]
["bitfinex","SOLUSD",1750388703287,5.7823486,146.05,146.01,23.97000182]
["bitfinex","SOLUSD",1750388703492,5.7823486,146.03,146.01,24.65000182]
["bitfinex","SOLUSD",1750388703790,32.5223486,146.02,146.0,6.84909728]
["bitfinex","SOLUSD",1750388703954,5.7823486,146.01,146.0,6.84909728]
["bitfinex","SOLUSD",1750388704154,31.7823486,146.02,146.0,6.84909728]
["bitfinex","SOLUSD",1750388704376,31.7823486,146.02,146.0,7.52909728]
["bitfinex","SOLUSD",1750388704577,5.7823486,146.02,146.0,7.52909728]
["bitfinex","SOLUSD",1750388704962,9.03899707,146.02,146.0,6.84909728]
["bitfinex","SOLUSD",1750388707192,9.03899707,146.02,146.0,7.52909728]
["bitfinex","SOLUSD",1750388711774,9.77899707,146.01,146.0,6.84909728]
["bitfinex","SOLUSD",1750388711978,0.74,146.0,145.99,5.8]
["bitfinex","SOLUSD",1750388712180,9.77899707,146.0,145.99,5.8]
["bitfinex","SOLUSD",1750388713277,9.77899707,146.0,145.98,6.85009802]
["bitfinex","SOLUSD",1750388713475,9.03899707,145.99,145.98,6.85009802]
["bitfinex","SOLUSD",1750388713676,9.03899707,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388713906,9.03899707,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388715813,9.03899707,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750388716223,9.03899707,145.98,145.96,0.68]
["bitfinex","SOLUSD",1750388717897,9.03899707,145.98,145.95,24.66081533]
["bitfinex","SOLUSD",1750388718217,9.03899707,145.97,145.95,24.66081533]
["bitfinex","SOLUSD",1750388719429,9.03899707,145.98,145.95,24.66081533]
["bitfinex","SOLUSD",1750388719801,9.03899707,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750388720018,9.03899707,145.98,145.96,0.68]
["bitfinex","SOLUSD",1750388720227,0.74,146.0,145.96,0.68]
["bitfinex","SOLUSD",1750388720410,9.03899707,145.99,145.96,0.68]
["bitfinex","SOLUSD",1750388721627,9.03899707,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388722402,9.03899707,145.99,145.97,7.53072275]
["bitfinex","SOLUSD",1750388726009,0.74,146.0,145.97,7.53072275]
["bitfinex","SOLUSD",1750388726208,9.03899707,145.99,145.97,7.53072275]
["bitfinex","SOLUSD",1750388726942,5.78724754,145.99,145.97,7.53072275]
["bitfinex","SOLUSD",1750388731544,176.75891677,146.01,145.97,0.75]
["bitfinex","SOLUSD",1750388731843,154.84616431,146.01,145.98,0.75]
["bitfinex","SOLUSD",1750388732021,154.84616431,146.01,145.97,5.78724754]
["bitfinex","SOLUSD",1750388732539,154.84616431,146.01,145.98,0.75]
["bitfinex","SOLUSD",1750388733542,154.84616431,146.01,145.97,5.78724754]
["bitfinex","SOLUSD",1750388733841,154.84616431,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750388734044,149.05891677,146.01,145.99,7.59978423]
["bitfinex","SOLUSD",1750388735239,6.49724754,146.03,146.0,0.75]
["bitfinex","SOLUSD",1750388735809,6.49724754,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750388735810,5.78724754,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750388736214,6.49724754,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750388736826,0.71,146.01,145.97,0.75]
["bitfinex","SOLUSD",1750388737025,6.49724754,146.0,145.97,7.60072275]
["bitfinex","SOLUSD",1750388737228,5.78724754,146.0,145.97,24.72752962]
["bitfinex","SOLUSD",1750388737436,5.78724754,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750388737636,5.78724754,146.0,145.98,0.75]
["bitfinex","SOLUSD",1750388737841,5.78724754,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388738932,6.49724754,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750388739230,5.78724754,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750388740375,0.71,145.99,145.95,5.8]
["bitfinex","SOLUSD",1750388740580,6.49724754,145.96,145.95,12.65146245]
["bitfinex","SOLUSD",1750388742456,5.78724754,145.96,145.95,12.65146245]
["bitfinex","SOLUSD",1750388742857,9.04693542,145.96,145.95,12.65146245]
["bitfinex","SOLUSD",1750388754083,0.71,145.97,145.95,12.65146245]
["bitfinex","SOLUSD",1750388754283,9.04693542,145.96,145.95,12.65146245]
["bitfinex","SOLUSD",1750388757711,55.9567,145.99,145.95,13.35146245]
["bitfinex","SOLUSD",1750388757887,9.04693542,145.96,145.95,13.35146245]
["bitfinex","SOLUSD",1750388759683,0.68,145.98,145.95,13.35146245]
["bitfinex","SOLUSD",1750388759914,9.04693542,145.96,145.95,13.35146245]
["bitfinex","SOLUSD",1750388760410,9.04693542,145.97,145.96,0.7]
["bitfinex","SOLUSD",1750388762214,9.04693542,145.97,145.96,7.5511921]
["bitfinex","SOLUSD",1750388762392,149.05891677,146.0,145.97,0.7]
["bitfinex","SOLUSD",1750388762597,9.04693542,146.01,145.97,0.7]
["bitfinex","SOLUSD",1750388762810,9.04693542,146.01,145.97,9.04693542]
["bitfinex","SOLUSD",1750388763010,9.04693542,146.01,145.98,0.7]
["bitfinex","SOLUSD",1750388763732,9.04693542,146.01,145.97,9.04693542]
["bitfinex","SOLUSD",1750388764228,9.04693542,146.01,145.98,7.55025345]
["bitfinex","SOLUSD",1750388764792,5.78545595,146.01,145.98,7.55025345]
["bitfinex","SOLUSD",1750388765426,5.78545595,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750388765633,6.46545595,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750388765798,5.78545595,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750388766119,5.78545595,145.99,145.97,23.97661632]
["bitfinex","SOLUSD",1750388767224,5.78545595,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388767522,6.46545595,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388768615,5.78545595,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388768821,9.04367154,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388769814,9.72367154,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388770340,0.68,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388770546,9.72367154,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388770730,9.04367154,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388772820,9.04367154,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750388773151,9.04367154,145.98,145.96,7.5511921]
["bitfinex","SOLUSD",1750388777416,9.72367154,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750388778553,9.04367154,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750388779428,9.04367154,145.98,145.96,7.5511921]
["bitfinex","SOLUSD",1750388779843,9.04367154,145.99,145.97,0.7]
["bitfinex","SOLUSD",1750388781664,9.04367154,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750388785256,35.04367154,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750388786271,35.76367154,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750388787981,9.04367154,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750388791078,5.78672005,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750388794386,6.50672005,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750388796192,6.50672005,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750388796361,5.78672005,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388800493,6.50672005,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750388801091,6.50672005,145.98,145.94,23.59019003]
["bitfinex","SOLUSD",1750388801092,0.72,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750388801412,0.72,145.95,145.93,6.85243508]
["bitfinex","SOLUSD",1750388801612,5.78672005,145.94,145.93,6.85243508]
["bitfinex","SOLUSD",1750388801982,6.50672005,145.94,145.93,6.85243508]
["bitfinex","SOLUSD",1750388802590,6.50672005,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750388802806,5.78672005,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750388803300,6.50672005,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750388805009,6.50672005,145.93,145.9,23.98893809]
["bitfinex","SOLUSD",1750388805208,5.78672005,145.92,145.9,24.66893809]
["bitfinex","SOLUSD",1750388806799,5.78672005,145.92,145.91,0.68]
["bitfinex","SOLUSD",1750388807520,5.78672005,145.92,145.91,7.53353985]
["bitfinex","SOLUSD",1750388808787,5.78672005,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750388809820,5.78672005,145.92,145.9,24.66893809]
["bitfinex","SOLUSD",1750388810719,5.78672005,145.92,145.9,23.98893809]
["bitfinex","SOLUSD",1750388810892,5.78672005,145.92,145.91,0.68]
["bitfinex","SOLUSD",1750388811534,5.78672005,145.92,145.91,7.53353985]
["bitfinex","SOLUSD",1750388812520,5.78672005,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750388813619,5.78672005,145.93,145.9,23.98893809]
["bitfinex","SOLUSD",1750388813921,5.78672005,145.93,145.91,0.7]
["bitfinex","SOLUSD",1750388815545,5.78672005,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750388816224,5.78672005,145.93,145.92,7.55307017]
["bitfinex","SOLUSD",1750388817952,5.78672005,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750388819070,6.49672005,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750388819715,6.49672005,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750388819716,5.78672005,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750388819955,5.78672005,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750388820747,5.78672005,145.91,145.89,7.5544794]
["bitfinex","SOLUSD",1750388822436,0.71,145.92,145.89,24.6906779]
["bitfinex","SOLUSD",1750388822632,5.78672005,145.91,145.89,24.6906779]
["bitfinex","SOLUSD",1750388823453,5.78672005,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750388823658,6.49672005,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750388823856,5.78672005,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750388824080,0.71,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750388824380,5.78672005,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750388824748,0.71,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750388824749,6.49672005,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750388826578,5.78672005,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750388831004,6.49672005,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750388831684,5.78672005,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750388832313,5.78672005,145.9,145.88,5.78]
["bitfinex","SOLUSD",1750388832314,0.71,145.89,145.88,5.78]
["bitfinex","SOLUSD",1750388832611,6.49672005,145.89,145.88,12.63494927]
["bitfinex","SOLUSD",1750388832991,0.71,145.89,145.88,12.63494927]
["bitfinex","SOLUSD",1750388833195,6.49672005,145.89,145.88,12.63494927]
["bitfinex","SOLUSD",1750388833607,6.49672005,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750388834209,6.49672005,145.89,145.85,23.99704995]
["bitfinex","SOLUSD",1750388834511,0.71,145.88,145.85,24.69704995]
["bitfinex","SOLUSD",1750388834712,5.78672005,145.87,145.85,24.69704995]
["bitfinex","SOLUSD",1750388836006,5.78672005,145.86,145.85,23.99704995]
["bitfinex","SOLUSD",1750388838010,5.78672005,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750388838798,6.49672005,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750388839533,6.49672005,145.86,145.84,8.30482709]
["bitfinex","SOLUSD",1750388839694,5.78672005,145.85,145.84,8.30482709]
["bitfinex","SOLUSD",1750388840515,6.49672005,145.85,145.84,8.30482709]
["bitfinex","SOLUSD",1750388841826,5.78672005,145.85,145.84,8.30482709]
["bitfinex","SOLUSD",1750388842413,6.47672005,145.85,145.84,8.30482709]
["bitfinex","SOLUSD",1750388843440,6.47672005,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388843441,32.47672005,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388847764,31.78672005,145.85,145.84,8.3050278]
["bitfinex","SOLUSD",1750388847945,31.78672005,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388848151,26.0,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388848342,32.47672005,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388854283,26.69,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388854575,32.47672005,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388855481,60.19672005,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388856664,67.05307932,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388858073,60.19672005,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388859179,67.05307932,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388859973,60.19672005,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388860286,67.05307932,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388860665,78.46226284,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388862182,97.1119117,145.85,145.84,1.4481984]
["bitfinex","SOLUSD",1750388863894,26.69,145.83,145.82,4.10252843]
["bitfinex","SOLUSD",1750388864067,60.19672005,145.83,145.82,4.10252843]
["bitfinex","SOLUSD",1750388864278,71.16787832,145.83,145.82,4.10252843]
["bitfinex","SOLUSD",1750388864503,71.16787832,145.83,145.75,17.15246324]
["bitfinex","SOLUSD",1750388864504,26.0,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1750388864707,5.78672005,145.76,145.74,7.60138221]
["bitfinex","SOLUSD",1750388865000,5.78672005,145.75,145.74,6.86138221]
["bitfinex","SOLUSD",1750388865197,5.78672005,145.75,145.73,6.86182262]
["bitfinex","SOLUSD",1750388865380,5.78672005,145.74,145.73,7.60182262]
["bitfinex","SOLUSD",1750388865903,53.74,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750388866673,54.43,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750388866878,9.07368274,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750388868100,54.43,145.77,145.74,6.86143437]
["bitfinex","SOLUSD",1750388868415,9.07368274,145.75,145.74,6.86143437]
["bitfinex","SOLUSD",1750388869095,9.07368274,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750388869297,9.07368274,145.73,145.72,7.60247598]
["bitfinex","SOLUSD",1750388871090,9.07368274,145.74,145.72,24.75866593]
["bitfinex","SOLUSD",1750388871290,9.07368274,145.74,145.73,0.74]
["bitfinex","SOLUSD",1750388871491,149.1,145.76,145.73,0.74]
["bitfinex","SOLUSD",1750388871692,9.07368274,145.74,145.73,0.74]
["bitfinex","SOLUSD",1750388872891,149.1,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750388873201,9.07368274,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750388874611,149.1,145.76,145.74,0.68]
["bitfinex","SOLUSD",1750388875284,9.07368274,145.75,145.73,0.68]
["bitfinex","SOLUSD",1750388875504,9.07368274,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750388875716,9.07368274,145.74,145.73,0.68]
["bitfinex","SOLUSD",1750388875905,149.1,145.76,145.73,0.68]
["bitfinex","SOLUSD",1750388876082,149.1,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750388876281,9.07368274,145.75,145.74,7.54153423]
["bitfinex","SOLUSD",1750388876518,149.1,145.76,145.74,7.54153423]
["bitfinex","SOLUSD",1750388876714,9.07368274,145.75,145.74,7.54153423]
["bitfinex","SOLUSD",1750388876895,158.17368274,145.76,145.74,7.54153423]
["bitfinex","SOLUSD",1750388879524,158.17368274,145.76,145.74,7.54153423]
["bitfinex","SOLUSD",1750388880016,9.07368274,145.75,145.74,7.54153423]
["bitfinex","SOLUSD",1750388882426,149.1,145.76,145.74,7.54153423]
["bitfinex","SOLUSD",1750388882729,9.07368274,145.75,145.74,7.54153423]
["bitfinex","SOLUSD",1750388883015,158.17368274,145.76,145.75,0.68]
["bitfinex","SOLUSD",1750388884128,149.1,145.76,145.75,7.54106346]
["bitfinex","SOLUSD",1750388884423,9.79799991,145.77,145.75,7.54106346]
["bitfinex","SOLUSD",1750388884424,9.79799991,145.77,145.76,0.68]
["bitfinex","SOLUSD",1750388884590,18.87168265,145.77,145.75,7.54106346]
["bitfinex","SOLUSD",1750388885397,9.79799991,145.77,145.75,7.54106346]
["bitfinex","SOLUSD",1750388885817,18.87168265,145.77,145.75,7.54106346]
["bitfinex","SOLUSD",1750388885998,18.87168265,145.77,145.74,24.01494491]
["bitfinex","SOLUSD",1750388886330,9.79799991,145.77,145.76,0.68]
["bitfinex","SOLUSD",1750388887592,9.79799991,145.77,145.76,7.54059275]
["bitfinex","SOLUSD",1750388888392,9.79799991,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750388888588,9.79799991,145.77,145.76,7.54059275]
["bitfinex","SOLUSD",1750388892821,15.60121871,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750388893024,15.60121871,145.77,145.74,24.01494491]
["bitfinex","SOLUSD",1750388893208,9.79799991,145.77,145.75,0.68]
["bitfinex","SOLUSD",1750388893894,9.79799991,145.77,145.74,29.81816371]
["bitfinex","SOLUSD",1750388894093,9.79799991,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750388912830,15.60121871,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750388914846,9.79799991,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750388915147,15.60121871,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750388915312,5.8032188,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750388916349,0.69,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750388916514,5.8032188,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750388917051,5.8032188,145.77,145.74,24.01494491]
["bitfinex","SOLUSD",1750388917349,5.8032188,145.77,145.75,0.7]
["bitfinex","SOLUSD",1750388917918,5.8032188,145.77,145.74,23.71494491]
["bitfinex","SOLUSD",1750388918329,6.4932188,145.77,145.74,23.71494491]
["bitfinex","SOLUSD",1750388918532,6.4932188,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750388919135,6.4932188,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750388919332,53.68,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750388919333,6.4932188,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750388919530,6.4932188,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750388919942,27.68,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750388920247,5.8032188,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750388920422,5.8032188,145.7,145.68,7.56436024]
["bitfinex","SOLUSD",1750388920628,5.8032188,145.71,145.68,24.72526084]
["bitfinex","SOLUSD",1750388920944,6.4932188,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750388921147,5.8032188,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750388922320,5.8032188,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750388922526,5.8032188,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750388923034,5.8032188,145.69,145.67,24.72691013]
["bitfinex","SOLUSD",1750388925948,5.8032188,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750388926148,5.8032188,145.69,145.67,24.72691013]
["bitfinex","SOLUSD",1750388927659,27.72,145.72,145.68,0.7]
["bitfinex","SOLUSD",1750388927841,27.72,145.72,145.69,0.7]
["bitfinex","SOLUSD",1750388927842,6.4932188,145.72,145.69,0.7]
["bitfinex","SOLUSD",1750388928149,5.8032188,145.71,145.69,0.7]
["bitfinex","SOLUSD",1750388929223,5.8032188,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750388930541,5.8032188,145.71,145.68,24.72526084]
["bitfinex","SOLUSD",1750388933543,5.8032188,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750388933756,0.69,145.72,145.68,24.02526084]
["bitfinex","SOLUSD",1750388934050,6.4932188,145.72,145.69,0.72]
["bitfinex","SOLUSD",1750388934854,6.4932188,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750388935229,0.69,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750388935485,5.8032188,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750388937255,149.1,145.73,145.7,17.87854495]
["bitfinex","SOLUSD",1750388937457,154.9032188,145.73,145.7,17.87854495]
["bitfinex","SOLUSD",1750388937841,149.1,145.73,145.7,23.68176375]
["bitfinex","SOLUSD",1750388938022,149.1,145.73,145.7,17.87854495]
["bitfinex","SOLUSD",1750388938225,149.1,145.73,145.7,23.68176375]
["bitfinex","SOLUSD",1750388939466,149.1,145.73,145.7,30.54518173]
["bitfinex","SOLUSD",1750388940544,26.0,145.76,145.7,64.14227164]
["bitfinex","SOLUSD",1750388940747,6.5032188,145.74,145.7,64.14227164]
["bitfinex","SOLUSD",1750388940968,6.5032188,145.74,145.7,64.86227164]
["bitfinex","SOLUSD",1750388941168,6.5032188,145.74,145.71,0.72]
["bitfinex","SOLUSD",1750388941363,0.7,145.74,145.71,6.5232188]
["bitfinex","SOLUSD",1750388941570,6.5032188,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750388942284,0.7,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750388942660,0.7,145.75,145.72,30.54188473]
["bitfinex","SOLUSD",1750388942859,28.42,145.76,145.72,30.54188473]
["bitfinex","SOLUSD",1750388943050,34.2232188,145.76,145.72,30.54188473]
["bitfinex","SOLUSD",1750388945075,6.5032188,145.76,145.72,30.54188473]
["bitfinex","SOLUSD",1750388945870,6.5032188,145.75,145.72,24.73866593]
["bitfinex","SOLUSD",1750388946061,6.5032188,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750388946666,0.7,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750388946874,6.5032188,145.75,145.72,24.73866593]
["bitfinex","SOLUSD",1750388948356,0.7,145.75,145.72,30.54188473]
["bitfinex","SOLUSD",1750388950758,6.5032188,145.75,145.72,24.73866593]
["bitfinex","SOLUSD",1750388951280,5.8032188,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750388951481,0.7,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750388951681,6.5032188,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750388952670,6.5032188,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750388953674,0.7,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750388953879,6.5032188,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750388955299,0.7,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750388955515,6.5032188,145.74,145.72,17.15618995]
["bitfinex","SOLUSD",1750388957380,5.8032188,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750388957579,6.5032188,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750388957778,6.5032188,145.75,145.72,24.73866593]
["bitfinex","SOLUSD",1750388958600,0.7,145.75,145.72,24.73866593]
["bitfinex","SOLUSD",1750388958774,28.42,145.76,145.73,0.72]
["bitfinex","SOLUSD",1750388958982,28.42,145.76,145.72,29.82188473]
["bitfinex","SOLUSD",1750388958983,33.5232188,145.76,145.72,30.54188473]
["bitfinex","SOLUSD",1750388959276,0.7,145.75,145.72,30.54188473]
["bitfinex","SOLUSD",1750388959699,6.5032188,145.75,145.72,24.73866593]
["bitfinex","SOLUSD",1750388959888,6.5032188,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750388960205,0.7,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750388961204,6.5032188,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750388961406,6.5032188,145.75,145.72,24.73866593]
["bitfinex","SOLUSD",1750388964815,33.5232188,145.76,145.73,0.75]
["bitfinex","SOLUSD",1750388965108,28.47,145.76,145.73,0.75]
["bitfinex","SOLUSD",1750388965314,34.2732188,145.76,145.73,0.75]
["bitfinex","SOLUSD",1750388965612,34.2732188,145.76,145.72,30.57188473]
["bitfinex","SOLUSD",1750388965914,6.5532188,145.76,145.72,30.57188473]
["bitfinex","SOLUSD",1750388968215,6.5532188,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750388969532,6.5532188,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750388970537,5.8032188,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750388970730,6.5532188,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750388971534,0.75,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750388971705,5.8032188,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750388971907,155.6532188,145.77,145.74,0.75]
["bitfinex","SOLUSD",1750388972109,6.5532188,145.76,145.73,24.76701776]
["bitfinex","SOLUSD",1750388973405,0.75,145.76,145.73,24.76701776]
["bitfinex","SOLUSD",1750388973609,149.1,145.77,145.74,0.75]
["bitfinex","SOLUSD",1750388973928,0.75,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750388976870,6.5532188,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750388977341,28.47,145.79,145.75,0.75]
["bitfinex","SOLUSD",1750388977663,6.5532188,145.78,145.75,0.75]
["bitfinex","SOLUSD",1750388978454,6.5532188,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750388979869,0.75,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750388980959,0.75,145.8,145.76,7.61059275]
["bitfinex","SOLUSD",1750388981131,6.5532188,145.8,145.77,0.75]
["bitfinex","SOLUSD",1750388981568,6.5532188,145.8,145.76,13.41381155]
["bitfinex","SOLUSD",1750388982649,6.5532188,145.8,145.76,30.56529343]
["bitfinex","SOLUSD",1750388982846,13.7835758,145.81,145.73,18.64964886]
["bitfinex","SOLUSD",1750388983056,5.8032188,145.8,145.76,5.8032188]
["bitfinex","SOLUSD",1750388983233,0.75,145.79,145.76,6.5532188]
["bitfinex","SOLUSD",1750388983666,6.5532188,145.79,145.76,0.75]
["bitfinex","SOLUSD",1750388984872,6.5532188,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750388985876,0.75,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750388986472,5.8032188,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750388986674,6.5532188,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750388987168,0.75,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750388987468,6.5532188,145.79,145.76,24.01207463]
["bitfinex","SOLUSD",1750388988279,5.8032188,145.78,145.76,24.01207463]
["bitfinex","SOLUSD",1750388989536,5.8032188,145.78,145.76,24.76207463]
["bitfinex","SOLUSD",1750388990360,5.8032188,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750388990553,6.5532188,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750388992364,6.5532188,145.76,145.74,17.15374201]
["bitfinex","SOLUSD",1750388993548,5.8032188,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750388998991,0.69,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750388999278,5.8032188,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750388999788,5.8032188,145.75,145.73,24.69701776]
["bitfinex","SOLUSD",1750389000886,5.8032188,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750389001058,6.4932188,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750389002184,5.8032188,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750389002484,6.4932188,145.76,145.73,17.83501269]
["bitfinex","SOLUSD",1750389003687,6.4932188,145.76,145.73,24.69701776]
["bitfinex","SOLUSD",1750389004390,6.4932188,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750389009791,5.8032188,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750389010311,5.8032188,145.75,145.73,17.83501269]
["bitfinex","SOLUSD",1750389012407,5.8032188,145.75,145.73,24.69701776]
["bitfinex","SOLUSD",1750389016114,0.69,145.76,145.73,24.69701776]
["bitfinex","SOLUSD",1750389016294,5.8032188,145.75,145.73,24.69701776]
["bitfinex","SOLUSD",1750389019290,6.4932188,145.76,145.73,24.69701776]
["bitfinex","SOLUSD",1750389020828,5.8032188,145.75,145.73,24.69701776]
["bitfinex","SOLUSD",1750389022797,6.4932188,145.76,145.73,24.69701776]
["bitfinex","SOLUSD",1750389025618,5.8032188,145.75,145.73,24.69701776]
["bitfinex","SOLUSD",1750389026234,6.4932188,145.76,145.73,24.69701776]
["bitfinex","SOLUSD",1750389031939,5.8032188,145.79,145.73,24.01701776]
["bitfinex","SOLUSD",1750389032106,8.72104273,145.81,145.74,0.74]
["bitfinex","SOLUSD",1750389032107,0.71,145.77,145.74,0.74]
["bitfinex","SOLUSD",1750389032308,6.5132188,145.77,145.74,0.74]
["bitfinex","SOLUSD",1750389033637,5.8032188,145.77,145.73,29.82023656]
["bitfinex","SOLUSD",1750389034004,6.5132188,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750389035902,6.5132188,145.77,145.74,24.01536982]
["bitfinex","SOLUSD",1750389036303,6.5132188,145.77,145.74,24.75536982]
["bitfinex","SOLUSD",1750389039921,0.71,145.77,145.74,24.75536982]
["bitfinex","SOLUSD",1750389043743,6.5132188,145.78,145.75,0.74]
["bitfinex","SOLUSD",1750389044960,6.5132188,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750389051461,31.7811134,145.8,145.77,0.74]
["bitfinex","SOLUSD",1750389051632,5.8032188,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750389051983,6.5132188,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750389052344,6.5132188,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750389052557,6.5132188,145.79,145.76,7.58059275]
["bitfinex","SOLUSD",1750389052739,0.71,145.79,145.76,24.73207463]
["bitfinex","SOLUSD",1750389052942,6.5432188,145.8,145.77,0.72]
["bitfinex","SOLUSD",1750389053451,158.56104273,145.81,145.78,24.72878034]
["bitfinex","SOLUSD",1750389053651,15.26426153,145.81,145.78,24.72878034]
["bitfinex","SOLUSD",1750389054848,9.46104273,145.81,145.78,24.72878034]
["bitfinex","SOLUSD",1750389055244,15.26426153,145.81,145.78,24.72878034]
["bitfinex","SOLUSD",1750389058657,15.26426153,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750389058859,9.46104273,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750389059172,15.26426153,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750389059786,9.46104273,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750389060072,15.26426153,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750389064474,5.8032188,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750389064680,9.46104273,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750389064883,5.8032188,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750389066183,6.5432188,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750389074594,6.5432188,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750389074787,0.74,145.78,145.76,6.86015333]
["bitfinex","SOLUSD",1750389074969,5.8032188,145.77,145.76,6.86015333]
["bitfinex","SOLUSD",1750389076574,5.8032188,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750389076779,6.5432188,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750389076966,6.5432188,145.78,145.75,7.58106346]
["bitfinex","SOLUSD",1750389077683,6.5432188,145.78,145.75,24.73372212]
["bitfinex","SOLUSD",1750389078077,5.8032188,145.78,145.75,24.73372212]
["bitfinex","SOLUSD",1750389078459,6.5432188,145.78,145.75,24.73372212]
["bitfinex","SOLUSD",1750389081896,5.8032188,145.78,145.75,24.73372212]
["bitfinex","SOLUSD",1750389085401,0.74,145.79,145.75,24.73372212]
["bitfinex","SOLUSD",1750389085600,5.8032188,145.78,145.75,24.73372212]
["bitfinex","SOLUSD",1750389089005,0.72,145.79,145.76,0.69]
["bitfinex","SOLUSD",1750389089180,5.8032188,145.79,145.75,29.81694092]
["bitfinex","SOLUSD",1750389089378,5.8032188,145.79,145.75,30.50694092]
["bitfinex","SOLUSD",1750389089379,0.72,145.78,145.75,30.50694092]
["bitfinex","SOLUSD",1750389090376,6.5232188,145.79,145.75,29.81694092]
["bitfinex","SOLUSD",1750389090598,6.5232188,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750389091298,0.72,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750389091519,6.5232188,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750389092205,5.8032188,145.79,145.77,0.69]
["bitfinex","SOLUSD",1750389092920,34.2032188,145.8,145.77,0.69]
["bitfinex","SOLUSD",1750389094227,6.5232188,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750389095500,0.72,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750389095811,6.5232188,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750389097797,6.5232188,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750389098711,0.72,145.77,145.74,12.6613181]
["bitfinex","SOLUSD",1750389099004,6.5232188,145.75,145.74,12.6613181]
["bitfinex","SOLUSD",1750389099173,6.5232188,145.75,145.74,6.8613181]
["bitfinex","SOLUSD",1750389101219,6.5232188,145.75,145.72,17.15598559]
["bitfinex","SOLUSD",1750389101384,5.8032188,145.74,145.72,17.15598559]
["bitfinex","SOLUSD",1750389101585,6.5232188,145.74,145.72,17.15598559]
["bitfinex","SOLUSD",1750389101903,6.5232188,145.73,145.72,17.15598559]
["bitfinex","SOLUSD",1750389103489,5.8032188,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750389103721,5.8032188,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750389103898,6.5232188,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750389104298,5.8032188,145.74,145.71,0.69]
["bitfinex","SOLUSD",1750389104500,5.8032188,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750389104501,0.72,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750389104828,5.8032188,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750389106224,6.5232188,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750389108328,6.5232188,145.73,145.7,24.71196293]
["bitfinex","SOLUSD",1750389109125,5.8032188,145.73,145.7,24.71196293]
["bitfinex","SOLUSD",1750389109501,5.8032188,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389110319,6.5232188,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389112835,6.5232188,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750389113029,5.8032188,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750389113418,5.8032188,145.73,145.71,7.60294694]
["bitfinex","SOLUSD",1750389114839,0.75,145.74,145.71,24.76031431]
["bitfinex","SOLUSD",1750389115328,5.8032188,145.73,145.71,24.76031431]
["bitfinex","SOLUSD",1750389115715,5.8032188,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750389116032,6.5532188,145.74,145.71,24.76031431]
["bitfinex","SOLUSD",1750389116340,53.68,145.76,145.71,24.76031431]
["bitfinex","SOLUSD",1750389116513,5.8032188,145.75,145.72,0.74]
["bitfinex","SOLUSD",1750389116715,5.8032188,145.75,145.71,29.82353311]
["bitfinex","SOLUSD",1750389116927,5.8032188,145.75,145.72,0.74]
["bitfinex","SOLUSD",1750389117246,6.5532188,145.75,145.72,0.74]
["bitfinex","SOLUSD",1750389118247,0.75,145.75,145.72,0.74]
["bitfinex","SOLUSD",1750389118451,0.75,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750389119861,26.0,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750389120035,6.5532188,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750389120540,6.5532188,145.74,145.71,24.02011833]
["bitfinex","SOLUSD",1750389120849,0.75,145.73,145.71,24.02011833]
["bitfinex","SOLUSD",1750389123285,26.0,145.72,145.64,6.86624553]
["bitfinex","SOLUSD",1750389123453,26.75,145.7,145.65,0.74]
["bitfinex","SOLUSD",1750389123658,27.78,145.71,145.66,6.5432188]
["bitfinex","SOLUSD",1750389123824,0.75,145.71,145.68,0.74]
["bitfinex","SOLUSD",1750389124025,32.5532188,145.72,145.68,0.74]
["bitfinex","SOLUSD",1750389124246,0.75,145.71,145.68,0.74]
["bitfinex","SOLUSD",1750389124946,26.0,145.72,145.68,6.5432188]
["bitfinex","SOLUSD",1750389125127,26.75,145.72,145.68,6.5432188]
["bitfinex","SOLUSD",1750389125327,26.75,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750389125550,31.8032188,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750389125858,0.75,145.71,145.68,7.60428885]
["bitfinex","SOLUSD",1750389126061,0.75,145.71,145.68,6.86428885]
["bitfinex","SOLUSD",1750389126249,6.5532188,145.71,145.68,6.86428885]
["bitfinex","SOLUSD",1750389127479,6.5532188,145.71,145.67,7.60483146]
["bitfinex","SOLUSD",1750389127846,196.92393279,145.77,145.68,0.74]
["bitfinex","SOLUSD",1750389128075,196.92393279,145.77,145.67,24.02691013]
["bitfinex","SOLUSD",1750389128076,6.5532188,145.73,145.69,6.5432188]
["bitfinex","SOLUSD",1750389128251,6.5532188,145.73,145.69,0.74]
["bitfinex","SOLUSD",1750389128958,9.82513379,145.73,145.69,0.74]
["bitfinex","SOLUSD",1750389129476,9.82513379,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750389129677,9.82513379,145.73,145.7,7.60341798]
["bitfinex","SOLUSD",1750389129846,9.07513379,145.73,145.7,7.60341798]
["bitfinex","SOLUSD",1750389130040,35.82513379,145.74,145.7,7.60341798]
["bitfinex","SOLUSD",1750389130247,54.55,145.76,145.7,24.02196293]
["bitfinex","SOLUSD",1750389130553,9.82513379,145.75,145.71,0.74]
["bitfinex","SOLUSD",1750389130747,0.75,145.75,145.71,9.07513379]
["bitfinex","SOLUSD",1750389131061,9.82513379,145.75,145.71,9.81513379]
["bitfinex","SOLUSD",1750389131540,0.75,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750389132476,26.75,145.76,145.72,16.67760977]
["bitfinex","SOLUSD",1750389132778,149.1,145.78,145.73,9.07513379]
["bitfinex","SOLUSD",1750389132965,6.3073,145.81,145.75,0.74]
["bitfinex","SOLUSD",1750389133143,0.75,145.8,145.76,9.81513379]
["bitfinex","SOLUSD",1750389133568,9.07513379,145.8,145.77,7.60012211]
["bitfinex","SOLUSD",1750389133779,27.8,145.83,145.77,16.6752559]
["bitfinex","SOLUSD",1750389133942,9.82513379,145.81,145.77,33.82556117]
["bitfinex","SOLUSD",1750389134884,9.07513379,145.8,145.77,24.75042738]
["bitfinex","SOLUSD",1750389135085,0.75,145.81,145.77,24.75042738]
["bitfinex","SOLUSD",1750389135256,9.07513379,145.8,145.77,24.75042738]
["bitfinex","SOLUSD",1750389135459,5.05145503,145.82,145.78,0.74]
["bitfinex","SOLUSD",1750389135680,9.07513379,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750389136366,9.82513379,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750389136569,9.82513379,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750389137685,9.07513379,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750389137894,9.07513379,145.82,145.79,24.74713354]
["bitfinex","SOLUSD",1750389138304,9.82513379,145.83,145.79,33.82226733]
["bitfinex","SOLUSD",1750389138471,13.64672959,145.85,145.8,9.07513379]
["bitfinex","SOLUSD",1750389138683,9.07513379,145.84,145.8,9.07513379]
["bitfinex","SOLUSD",1750389138966,9.82513379,145.84,145.8,9.07513379]
["bitfinex","SOLUSD",1750389139466,0.75,145.84,145.8,9.07513379]
["bitfinex","SOLUSD",1750389139684,9.82513379,145.84,145.8,9.81513379]
["bitfinex","SOLUSD",1750389140082,9.82513379,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750389140893,9.07513379,145.84,145.81,24.0038406]
["bitfinex","SOLUSD",1750389141205,9.82513379,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750389141564,0.75,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750389141763,9.82513379,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750389142192,9.07513379,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750389142691,0.75,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750389142692,9.82513379,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750389143500,9.82513379,145.83,145.79,24.00708631]
["bitfinex","SOLUSD",1750389143707,9.07513379,145.83,145.79,24.00708631]
["bitfinex","SOLUSD",1750389143873,9.80513379,145.82,145.79,24.00708631]
["bitfinex","SOLUSD",1750389145109,9.07513379,145.81,145.79,24.00708631]
["bitfinex","SOLUSD",1750389145484,9.80513379,145.81,145.79,24.00708631]
["bitfinex","SOLUSD",1750389146503,9.07513379,145.81,145.79,24.00708631]
["bitfinex","SOLUSD",1750389147704,9.80513379,145.81,145.79,24.00708631]
["bitfinex","SOLUSD",1750389148203,26.0,145.82,145.79,17.1479053]
["bitfinex","SOLUSD",1750389148509,9.80513379,145.81,145.79,17.1479053]
["bitfinex","SOLUSD",1750389148885,9.07513379,145.81,145.79,17.1479053]
["bitfinex","SOLUSD",1750389149400,35.07513379,145.82,145.79,24.00708631]
["bitfinex","SOLUSD",1750389149607,35.07513379,145.82,145.79,24.70708631]
["bitfinex","SOLUSD",1750389149910,35.80513379,145.82,145.79,24.70708631]
["bitfinex","SOLUSD",1750389150302,35.80513379,145.82,145.79,24.00708631]
["bitfinex","SOLUSD",1750389152781,0.73,145.84,145.79,17.8479053]
["bitfinex","SOLUSD",1750389152984,9.07513379,145.82,145.79,17.8479053]
["bitfinex","SOLUSD",1750389153189,9.80513379,145.82,145.79,17.1479053]
["bitfinex","SOLUSD",1750389154582,9.07513379,145.82,145.79,17.1479053]
["bitfinex","SOLUSD",1750389154785,9.80513379,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750389154998,0.73,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750389155195,9.80513379,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750389158075,0.73,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750389158293,9.07513379,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750389158508,9.80513379,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750389158712,9.07513379,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750389158883,9.07513379,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389162311,0.73,145.76,145.72,6.86247598]
["bitfinex","SOLUSD",1750389162513,9.07513379,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750389162884,9.07513379,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389163513,9.07513379,145.74,145.72,24.01866593]
["bitfinex","SOLUSD",1750389163716,9.07513379,145.73,145.72,24.01866593]
["bitfinex","SOLUSD",1750389164994,9.80513379,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389165221,0.73,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389165412,9.80513379,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389166103,0.73,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389168829,9.07513379,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389169126,0.73,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750389169319,9.07513379,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750389169529,0.73,145.76,145.72,7.56247598]
["bitfinex","SOLUSD",1750389169702,9.07513379,145.75,145.72,7.56247598]
["bitfinex","SOLUSD",1750389169903,9.07513379,145.75,145.73,0.7]
["bitfinex","SOLUSD",1750389170841,9.07513379,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750389172204,9.80513379,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750389172412,9.07513379,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750389172605,149.1,145.77,145.72,24.71866593]
["bitfinex","SOLUSD",1750389172826,9.07513379,145.76,145.73,0.7]
["bitfinex","SOLUSD",1750389174530,9.07513379,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750389176935,0.71,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750389177113,9.78513379,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750389177609,9.07513379,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750389177809,9.07513379,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750389178009,9.07513379,145.75,145.72,24.71866593]
["bitfinex","SOLUSD",1750389180340,149.81,145.77,145.72,24.71866593]
["bitfinex","SOLUSD",1750389180341,9.07513379,145.76,145.72,24.71866593]
["bitfinex","SOLUSD",1750389181249,9.78513379,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750389181835,9.78513379,145.75,145.72,24.71866593]
["bitfinex","SOLUSD",1750389182015,9.07513379,145.75,145.72,24.71866593]
["bitfinex","SOLUSD",1750389184040,9.78513379,145.76,145.72,24.71866593]
["bitfinex","SOLUSD",1750389185646,0.71,145.76,145.72,24.71866593]
["bitfinex","SOLUSD",1750389185825,9.78513379,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750389186129,9.78513379,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750389186650,149.1,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1750389186824,149.1,145.77,145.75,0.7]
["bitfinex","SOLUSD",1750389187030,149.81,145.81,145.76,9.77513379]
["bitfinex","SOLUSD",1750389187231,9.07513379,145.8,145.77,0.7]
["bitfinex","SOLUSD",1750389187431,149.81,145.81,145.76,9.07513379]
["bitfinex","SOLUSD",1750389187642,158.88513379,145.81,145.77,0.7]
["bitfinex","SOLUSD",1750389187816,149.81,145.81,145.77,0.7]
["bitfinex","SOLUSD",1750389188013,9.78513379,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750389188218,0.71,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750389188517,9.78513379,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750389188734,149.81,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750389188939,9.07513379,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750389189318,9.07513379,145.8,145.77,24.01024599]
["bitfinex","SOLUSD",1750389189511,9.07513379,145.8,145.78,0.7]
["bitfinex","SOLUSD",1750389189718,149.1,145.81,145.77,24.01024599]
["bitfinex","SOLUSD",1750389190019,149.1,145.81,145.77,33.08537978]
["bitfinex","SOLUSD",1750389190218,149.1,145.81,145.78,0.7]
["bitfinex","SOLUSD",1750389190915,149.1,145.81,145.78,9.07513379]
["bitfinex","SOLUSD",1750389191219,149.1,145.81,145.79,9.77513379]
["bitfinex","SOLUSD",1750389191417,9.78513379,145.83,145.79,9.77513379]
["bitfinex","SOLUSD",1750389191710,9.78513379,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750389194024,9.07513379,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750389194420,9.78513379,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750389195038,9.78513379,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750389195958,9.78513379,145.81,145.77,24.01033392]
["bitfinex","SOLUSD",1750389196252,9.78513379,145.8,145.77,24.01033392]
["bitfinex","SOLUSD",1750389196451,0.71,145.79,145.77,24.01033392]
["bitfinex","SOLUSD",1750389196933,9.78513379,145.8,145.77,24.01033392]
["bitfinex","SOLUSD",1750389197453,9.07513379,145.81,145.77,24.01033392]
["bitfinex","SOLUSD",1750389197623,9.07513379,145.81,145.77,24.71033392]
["bitfinex","SOLUSD",1750389197624,9.78513379,145.81,145.77,24.71033392]
["bitfinex","SOLUSD",1750389199861,9.07513379,145.81,145.77,24.71033392]
["bitfinex","SOLUSD",1750389200031,9.78513379,145.81,145.77,24.71033392]
["bitfinex","SOLUSD",1750389200556,9.07513379,145.81,145.77,24.71033392]
["bitfinex","SOLUSD",1750389200757,9.78513379,145.81,145.77,24.71033392]
["bitfinex","SOLUSD",1750389202454,9.07513379,145.8,145.77,24.71033392]
["bitfinex","SOLUSD",1750389202646,9.75513379,145.8,145.77,24.71033392]
["bitfinex","SOLUSD",1750389202946,9.07513379,145.8,145.77,24.71033392]
["bitfinex","SOLUSD",1750389203964,9.07513379,145.81,145.77,33.78546771]
["bitfinex","SOLUSD",1750389204148,9.75513379,145.81,145.77,33.78546771]
["bitfinex","SOLUSD",1750389204972,9.07513379,145.83,145.79,0.68]
["bitfinex","SOLUSD",1750389205134,9.75513379,145.83,145.79,0.68]
["bitfinex","SOLUSD",1750389205334,9.75513379,145.83,145.79,9.75513379]
["bitfinex","SOLUSD",1750389205530,9.75513379,145.83,145.79,0.68]
["bitfinex","SOLUSD",1750389205885,9.07513379,145.82,145.79,0.68]
["bitfinex","SOLUSD",1750389206359,9.75513379,145.82,145.79,0.68]
["bitfinex","SOLUSD",1750389206569,9.75513379,145.82,145.78,9.07513379]
["bitfinex","SOLUSD",1750389206747,9.75513379,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750389207260,9.75513379,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750389207462,9.75513379,145.82,145.79,24.68713354]
["bitfinex","SOLUSD",1750389208367,9.07513379,145.82,145.79,24.68713354]
["bitfinex","SOLUSD",1750389213581,9.75513379,145.82,145.79,24.68713354]
["bitfinex","SOLUSD",1750389214664,9.75513379,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750389214972,0.68,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750389215173,9.07513379,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750389215379,9.75513379,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750389215675,9.75513379,145.81,145.79,17.14795253]
["bitfinex","SOLUSD",1750389219380,0.68,145.81,145.79,17.14795253]
["bitfinex","SOLUSD",1750389219766,9.75513379,145.81,145.79,17.14795253]
["bitfinex","SOLUSD",1750389221049,9.75513379,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750389221665,9.75513379,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750389223457,9.07513379,145.8,145.77,6.86012211]
["bitfinex","SOLUSD",1750389223659,0.68,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750389224482,9.75513379,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750389225896,0.68,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750389227959,9.75513379,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750389228424,9.75513379,145.79,145.76,24.01098805]
["bitfinex","SOLUSD",1750389228425,0.68,145.78,145.76,24.01098805]
["bitfinex","SOLUSD",1750389228766,9.75513379,145.79,145.76,24.01098805]
["bitfinex","SOLUSD",1750389233270,17.36343617,145.79,145.76,24.01098805]
["bitfinex","SOLUSD",1750389233470,9.75513379,145.79,145.76,24.01098805]
["bitfinex","SOLUSD",1750389233896,14.8328976,145.79,145.76,24.01098805]
["bitfinex","SOLUSD",1750389234075,9.75513379,145.79,145.76,24.75098805]
["bitfinex","SOLUSD",1750389234267,9.07513379,145.8,145.77,0.74]
["bitfinex","SOLUSD",1750389234600,10.14727158,145.81,145.78,0.74]
["bitfinex","SOLUSD",1750389234896,26.0,145.8,145.79,0.74]
["bitfinex","SOLUSD",1750389235983,26.0,145.8,145.79,7.59918101]
["bitfinex","SOLUSD",1750389237412,5.06891215,145.82,145.79,7.59918101]
["bitfinex","SOLUSD",1750389237576,16.68340834,145.82,145.79,7.59918101]
["bitfinex","SOLUSD",1750389237900,12.68731714,145.82,145.8,0.74]
["bitfinex","SOLUSD",1750389238063,12.68731714,145.82,145.81,7.59824017]
["bitfinex","SOLUSD",1750389238464,5.06891215,145.82,145.81,7.59824017]
["bitfinex","SOLUSD",1750389238687,10.14789759,145.82,145.81,7.59824017]
["bitfinex","SOLUSD",1750389238901,158.17513379,145.83,145.81,7.59824017]
["bitfinex","SOLUSD",1750389239602,158.17513379,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750389239816,158.91513379,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750389240707,5.07772244,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750389240885,158.91513379,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750389241490,158.91513379,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750389244714,158.91513379,145.83,145.81,9.07513379]
["bitfinex","SOLUSD",1750389244715,149.1,145.83,145.81,9.07513379]
["bitfinex","SOLUSD",1750389245012,20.65168723,145.84,145.82,0.74]
["bitfinex","SOLUSD",1750389245195,20.65168723,145.84,145.81,9.07513379]
["bitfinex","SOLUSD",1750389245396,20.65168723,145.84,145.81,9.81513379]
["bitfinex","SOLUSD",1750389245779,20.65168723,145.84,145.82,0.74]
["bitfinex","SOLUSD",1750389246717,20.65168723,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750389246904,25.72724045,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750389247095,20.65168723,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750389249228,20.65168723,145.84,145.83,7.59729959]
["bitfinex","SOLUSD",1750389249725,20.65168723,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750389251206,20.65168723,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750389251405,20.65168723,145.84,145.82,7.59776985]
["bitfinex","SOLUSD",1750389253025,20.65168723,145.84,145.82,13.39570662]
["bitfinex","SOLUSD",1750389253214,6.53793677,145.86,145.82,30.54013125]
["bitfinex","SOLUSD",1750389254128,14.15511147,145.86,145.82,30.54013125]
["bitfinex","SOLUSD",1750389254923,13.41511147,145.86,145.82,29.80013125]
["bitfinex","SOLUSD",1750389255109,14.15511147,145.86,145.83,0.74]
["bitfinex","SOLUSD",1750389255309,11.61605324,145.86,145.83,0.74]
["bitfinex","SOLUSD",1750389255628,16.69458456,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750389256197,11.61605324,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750389256398,6.53793677,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750389256701,11.614161,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750389256901,11.614161,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750389257308,6.53793677,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750389257527,6.53793677,145.86,145.83,24.74054857]
["bitfinex","SOLUSD",1750389262028,6.53793677,145.86,145.83,24.00054857]
["bitfinex","SOLUSD",1750389262629,6.53793677,145.86,145.83,24.69054857]
["bitfinex","SOLUSD",1750389262927,154.89793677,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750389263130,0.7,145.9,145.85,5.79793677]
["bitfinex","SOLUSD",1750389263319,13.37975836,145.9,145.87,0.69]
["bitfinex","SOLUSD",1750389264424,5.07174583,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750389264621,155.59793677,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750389264811,6.49793677,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750389266437,6.49793677,145.9,145.87,23.99391209]
["bitfinex","SOLUSD",1750389269306,0.7,145.9,145.87,23.99391209]
["bitfinex","SOLUSD",1750389269625,6.49793677,145.92,145.88,5.79793677]
["bitfinex","SOLUSD",1750389269829,6.49793677,145.92,145.89,0.69]
["bitfinex","SOLUSD",1750389270129,0.7,145.92,145.89,6.48793677]
["bitfinex","SOLUSD",1750389271114,0.7,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750389271315,5.79793677,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750389271515,6.49793677,145.93,145.9,24.67903357]
["bitfinex","SOLUSD",1750389271714,18.67920827,145.94,145.9,30.47697034]
["bitfinex","SOLUSD",1750389271715,24.47714504,145.94,145.9,30.47697034]
["bitfinex","SOLUSD",1750389271902,25.17714504,145.94,145.9,24.67903357]
["bitfinex","SOLUSD",1750389272109,25.17714504,145.94,145.9,30.47697034]
["bitfinex","SOLUSD",1750389272423,24.47714504,145.94,145.9,30.47697034]
["bitfinex","SOLUSD",1750389272624,0.7,145.93,145.9,30.47697034]
["bitfinex","SOLUSD",1750389273212,19.37920827,145.94,145.91,6.48793677]
["bitfinex","SOLUSD",1750389273412,18.67920827,145.94,145.92,6.48793677]
["bitfinex","SOLUSD",1750389273621,18.67920827,145.94,145.93,0.69]
["bitfinex","SOLUSD",1750389273823,5.79793677,145.97,145.93,6.48793677]
["bitfinex","SOLUSD",1750389274131,155.59793677,145.99,145.95,6.48793677]
["bitfinex","SOLUSD",1750389274907,158.84217712,145.99,145.95,9.73217712]
["bitfinex","SOLUSD",1750389275319,158.84217712,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750389275512,149.8,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750389275806,9.74217712,145.98,145.96,6.8511921]
["bitfinex","SOLUSD",1750389278145,0.7,145.98,145.95,33.02299245]
["bitfinex","SOLUSD",1750389278347,149.1,145.99,145.95,33.02299245]
["bitfinex","SOLUSD",1750389278650,149.8,145.99,145.95,33.71299245]
["bitfinex","SOLUSD",1750389279548,0.7,145.98,145.95,33.02299245]
["bitfinex","SOLUSD",1750389280829,9.74217712,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389281522,9.04217712,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389281730,0.7,145.97,145.95,23.98081533]
["bitfinex","SOLUSD",1750389282252,9.04217712,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389282452,9.74217712,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389283039,0.7,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389283356,9.74217712,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389284851,0.7,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389285565,0.7,145.98,145.95,33.02299245]
["bitfinex","SOLUSD",1750389285857,158.14217712,145.99,145.95,33.71299245]
["bitfinex","SOLUSD",1750389286152,158.84217712,145.99,145.95,33.71299245]
["bitfinex","SOLUSD",1750389286364,158.84217712,145.99,145.95,23.98081533]
["bitfinex","SOLUSD",1750389286365,0.7,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389286525,9.74217712,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389286725,0.7,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389286925,9.74217712,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389288955,0.7,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389296262,158.14217712,145.99,145.96,0.74]
["bitfinex","SOLUSD",1750389296469,158.14217712,145.99,145.97,0.74]
["bitfinex","SOLUSD",1750389296470,149.1,145.99,145.97,0.74]
["bitfinex","SOLUSD",1750389296961,149.1,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750389299264,149.81,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750389300662,0.71,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750389301682,6.49655248,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750389302250,6.49655248,145.98,145.95,23.98081533]
["bitfinex","SOLUSD",1750389303593,155.59655248,145.99,145.95,30.50736781]
["bitfinex","SOLUSD",1750389303768,149.1,145.99,145.96,5.78655248]
["bitfinex","SOLUSD",1750389304082,149.1,145.99,145.97,0.74]
["bitfinex","SOLUSD",1750389304585,149.1,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750389304879,26.0,146.01,145.98,30.50243957]
["bitfinex","SOLUSD",1750389305286,149.1,146.04,145.99,6.52655248]
["bitfinex","SOLUSD",1750389305465,0.71,146.03,146.0,5.78655248]
["bitfinex","SOLUSD",1750389305678,0.71,146.03,145.99,6.52655248]
["bitfinex","SOLUSD",1750389306362,0.71,146.03,145.99,5.78655248]
["bitfinex","SOLUSD",1750389306559,0.71,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750389307764,9.74706656,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750389307965,0.71,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750389308199,9.03706656,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750389308374,9.03706656,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750389308569,36.71706656,146.0,145.97,17.12680687]
["bitfinex","SOLUSD",1750389308800,9.03706656,146.0,145.97,17.12680687]
["bitfinex","SOLUSD",1750389308975,9.74706656,146.0,145.97,17.12680687]
["bitfinex","SOLUSD",1750389311271,0.71,146.0,145.97,17.12680687]
["bitfinex","SOLUSD",1750389311711,0.71,146.0,145.97,23.97752962]
["bitfinex","SOLUSD",1750389313913,9.03706656,146.01,145.97,23.97752962]
["bitfinex","SOLUSD",1750389314072,9.74706656,146.01,145.97,24.71752962]
["bitfinex","SOLUSD",1750389314587,0.71,146.01,145.97,33.75459618]
["bitfinex","SOLUSD",1750389315191,9.74706656,146.01,145.97,33.75459618]
["bitfinex","SOLUSD",1750389316093,9.74706656,146.01,145.97,33.01459618]
["bitfinex","SOLUSD",1750389316297,9.74706656,146.01,145.98,0.74]
["bitfinex","SOLUSD",1750389316685,9.03706656,146.01,145.98,0.74]
["bitfinex","SOLUSD",1750389317090,9.03706656,146.01,145.97,33.01459618]
["bitfinex","SOLUSD",1750389317416,9.74706656,146.01,145.97,33.75459618]
["bitfinex","SOLUSD",1750389318292,9.03706656,146.01,145.98,0.74]
["bitfinex","SOLUSD",1750389318486,9.03706656,146.02,145.98,9.03706656]
["bitfinex","SOLUSD",1750389318689,40.11426819,146.03,146.0,0.74]
["bitfinex","SOLUSD",1750389319206,35.03706656,146.03,146.0,0.74]
["bitfinex","SOLUSD",1750389319702,35.03706656,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750389320219,9.03706656,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750389320581,0.71,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750389320833,9.74706656,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750389320981,9.03706656,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750389321321,0.71,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750389321616,9.74706656,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750389321816,9.74706656,146.03,146.0,17.12289188]
["bitfinex","SOLUSD",1750389324112,9.74706656,146.03,146.0,23.97220694]
["bitfinex","SOLUSD",1750389325121,9.75706656,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750389325324,9.03706656,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750389325489,9.75706656,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750389326322,9.75706656,146.01,145.98,17.12540388]
["bitfinex","SOLUSD",1750389326503,0.72,145.99,145.98,17.12540388]
["bitfinex","SOLUSD",1750389327014,9.75706656,146.0,145.98,17.12540388]
["bitfinex","SOLUSD",1750389330702,9.03706656,146.01,145.98,17.12540388]
["bitfinex","SOLUSD",1750389331037,35.03706656,146.01,145.98,17.84540388]
["bitfinex","SOLUSD",1750389331926,35.75706656,146.01,145.98,17.12540388]
["bitfinex","SOLUSD",1750389336327,35.75706656,146.01,145.98,23.97565733]
["bitfinex","SOLUSD",1750389336632,35.03706656,146.01,145.98,23.97565733]
["bitfinex","SOLUSD",1750389336807,37.43706656,146.03,145.98,33.73272389]
["bitfinex","SOLUSD",1750389337007,9.75706656,146.02,145.98,33.73272389]
["bitfinex","SOLUSD",1750389339446,9.75706656,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750389339809,9.03706656,145.99,145.97,6.85052229]
["bitfinex","SOLUSD",1750389340114,35.75706656,145.98,145.97,6.85052229]
["bitfinex","SOLUSD",1750389345552,26.72,145.98,145.97,6.85052229]
["bitfinex","SOLUSD",1750389345725,35.75706656,145.98,145.97,6.85052229]
["bitfinex","SOLUSD",1750389346615,35.03706656,145.98,145.97,6.85052229]
["bitfinex","SOLUSD",1750389348219,28.4,146.0,145.97,6.85052229]
["bitfinex","SOLUSD",1750389348418,9.03706656,145.99,145.97,6.85052229]
["bitfinex","SOLUSD",1750389348729,9.03706656,145.99,145.97,7.57052229]
["bitfinex","SOLUSD",1750389348942,9.03706656,145.99,145.97,6.85052229]
["bitfinex","SOLUSD",1750389349138,9.75706656,145.98,145.97,6.85052229]
["bitfinex","SOLUSD",1750389353073,9.75706656,145.98,145.95,23.97980397]
["bitfinex","SOLUSD",1750389358861,6.50831564,145.98,145.95,23.97980397]
["bitfinex","SOLUSD",1750389360258,5.78831564,145.97,145.95,23.97980397]
["bitfinex","SOLUSD",1750389360463,6.49831564,145.97,145.95,23.97980397]
["bitfinex","SOLUSD",1750389360653,0.71,145.95,145.94,6.85198017]
["bitfinex","SOLUSD",1750389360855,9.75889443,145.95,145.94,6.85198017]
["bitfinex","SOLUSD",1750389362152,9.04889443,145.95,145.94,6.85198017]
["bitfinex","SOLUSD",1750389369390,9.04889443,145.96,145.94,6.85198017]
["bitfinex","SOLUSD",1750389369988,8.80889443,145.96,145.94,6.85198017]
["bitfinex","SOLUSD",1750389370173,9.04889443,145.96,145.94,6.85198017]
["bitfinex","SOLUSD",1750389373296,9.75889443,145.96,145.94,6.85198017]
["bitfinex","SOLUSD",1750389374381,9.75889443,145.95,145.94,6.85198017]
["bitfinex","SOLUSD",1750389378488,9.04889443,145.95,145.94,6.85198017]
["bitfinex","SOLUSD",1750389379391,9.04889443,145.95,145.93,23.98340838]
["bitfinex","SOLUSD",1750389379782,149.81,145.97,145.93,24.73340838]
["bitfinex","SOLUSD",1750389379984,9.75889443,145.96,145.93,24.73340838]
["bitfinex","SOLUSD",1750389380373,9.75889443,145.96,145.93,23.98340838]
["bitfinex","SOLUSD",1750389380601,9.75889443,145.96,145.93,17.13080782]
["bitfinex","SOLUSD",1750389380993,6.50010474,145.96,145.93,17.13080782]
["bitfinex","SOLUSD",1750389381504,6.50010474,145.96,145.93,23.98340838]
["bitfinex","SOLUSD",1750389381704,5.79010474,145.96,145.93,24.73340838]
["bitfinex","SOLUSD",1750389382372,6.50010474,145.96,145.93,24.73340838]
["bitfinex","SOLUSD",1750389382774,6.50010474,145.96,145.93,17.13080782]
["bitfinex","SOLUSD",1750389383690,5.79010474,145.96,145.93,17.13080782]
["bitfinex","SOLUSD",1750389383888,0.74,145.95,145.93,17.13080782]
["bitfinex","SOLUSD",1750389384487,0.74,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750389384700,5.79010474,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750389384896,6.53010474,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750389386618,6.53010474,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750389387622,6.53010474,145.94,145.91,23.9871742]
["bitfinex","SOLUSD",1750389388121,154.89010474,145.97,145.93,0.68]
["bitfinex","SOLUSD",1750389388290,154.89010474,145.97,145.93,5.79010474]
["bitfinex","SOLUSD",1750389388491,149.1,145.97,145.94,0.68]
["bitfinex","SOLUSD",1750389389501,149.1,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750389391598,158.88466177,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1750389392508,9.78466177,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750389393117,9.04466177,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750389393314,0.74,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750389393821,9.04466177,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750389394020,9.78466177,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750389394911,0.74,145.93,145.92,12.67300802]
["bitfinex","SOLUSD",1750389395107,9.78466177,145.93,145.92,12.67300802]
["bitfinex","SOLUSD",1750389395303,9.78466177,145.93,145.92,6.85300802]
["bitfinex","SOLUSD",1750389396828,9.04466177,145.93,145.9,17.13485007]
["bitfinex","SOLUSD",1750389397029,9.78466177,145.92,145.9,17.13485007]
["bitfinex","SOLUSD",1750389397396,9.04466177,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750389397601,9.78466177,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750389398734,0.74,145.9,145.88,23.9922436]
["bitfinex","SOLUSD",1750389400723,9.78466177,145.9,145.88,23.9922436]
["bitfinex","SOLUSD",1750389401348,9.04466177,145.9,145.88,23.9922436]
["bitfinex","SOLUSD",1750389401631,9.78466177,145.9,145.88,23.9922436]
["bitfinex","SOLUSD",1750389402011,9.78466177,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750389404836,9.04466177,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750389410307,0.74,145.88,145.87,12.67520156]
["bitfinex","SOLUSD",1750389410508,9.78466177,145.88,145.87,6.85520156]
["bitfinex","SOLUSD",1750389412110,9.78466177,145.88,145.84,23.99871832]
["bitfinex","SOLUSD",1750389412319,9.04466177,145.87,145.84,24.67871832]
["bitfinex","SOLUSD",1750389413710,9.04466177,145.86,145.84,24.67871832]
["bitfinex","SOLUSD",1750389416927,9.76466177,145.86,145.84,23.99871832]
["bitfinex","SOLUSD",1750389417139,9.04466177,145.85,145.84,23.99871832]
["bitfinex","SOLUSD",1750389418821,9.04466177,145.85,145.84,17.14188892]
["bitfinex","SOLUSD",1750389419023,9.04466177,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750389419332,9.76466177,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750389419638,9.04466177,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750389420042,0.72,145.87,145.83,24.69054857]
["bitfinex","SOLUSD",1750389420227,9.04466177,145.85,145.83,24.69054857]
["bitfinex","SOLUSD",1750389420433,9.04466177,145.85,145.83,24.00054857]
["bitfinex","SOLUSD",1750389421249,9.04466177,145.85,145.83,24.69054857]
["bitfinex","SOLUSD",1750389421947,149.1,145.88,145.83,24.00054857]
["bitfinex","SOLUSD",1750389422246,149.1,145.88,145.85,0.69]
["bitfinex","SOLUSD",1750389422441,9.04466177,145.87,145.84,0.69]
["bitfinex","SOLUSD",1750389423223,9.04466177,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750389423838,149.82,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750389423839,158.14466177,145.88,145.85,24.68725745]
["bitfinex","SOLUSD",1750389426557,149.1,145.88,145.85,24.68725745]
["bitfinex","SOLUSD",1750389426753,158.14466177,145.88,145.85,24.68725745]
["bitfinex","SOLUSD",1750389427254,158.86466177,145.88,145.85,24.68725745]
["bitfinex","SOLUSD",1750389428363,158.86466177,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750389430265,149.1,145.88,145.86,0.69]
["bitfinex","SOLUSD",1750389432468,149.1,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750389435571,149.82,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750389439470,149.1,145.88,145.85,24.68725745]
["bitfinex","SOLUSD",1750389439975,149.1,145.88,145.85,33.74214827]
["bitfinex","SOLUSD",1750389440173,149.1,145.88,145.87,0.69]
["bitfinex","SOLUSD",1750389440368,9.77489082,145.91,145.87,0.69]
["bitfinex","SOLUSD",1750389440683,0.72,145.91,145.87,9.74489082]
["bitfinex","SOLUSD",1750389440864,0.72,145.91,145.87,9.05489082]
["bitfinex","SOLUSD",1750389441190,0.72,145.91,145.88,9.74489082]
["bitfinex","SOLUSD",1750389441362,0.72,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750389442479,158.15489082,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750389442480,149.1,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750389442686,149.8,145.93,145.89,33.79556872]
["bitfinex","SOLUSD",1750389445680,149.1,145.93,145.92,9.05489082]
["bitfinex","SOLUSD",1750389445885,26.7,145.95,145.92,9.05489082]
["bitfinex","SOLUSD",1750389446691,26.7,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750389447067,0.7,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750389454999,0.7,145.95,145.92,12.64283741]
["bitfinex","SOLUSD",1750389455199,0.7,145.95,145.92,13.39283741]
["bitfinex","SOLUSD",1750389460011,5.78976724,145.96,145.92,30.52551284]
["bitfinex","SOLUSD",1750389460480,0.7,145.95,145.92,30.52551284]
["bitfinex","SOLUSD",1750389470930,5.78976724,145.96,145.93,0.75]
["bitfinex","SOLUSD",1750389471611,149.8,145.98,145.93,5.78976724]
["bitfinex","SOLUSD",1750389471809,149.1,145.98,145.96,0.75]
["bitfinex","SOLUSD",1750389471990,149.1,145.98,145.95,5.78976724]
["bitfinex","SOLUSD",1750389472192,13.51334388,145.99,145.96,6.53976724]
["bitfinex","SOLUSD",1750389472634,13.51334388,145.99,145.97,6.48976724]
["bitfinex","SOLUSD",1750389472836,13.51334388,145.99,145.97,5.78976724]
["bitfinex","SOLUSD",1750389472999,13.51334388,145.99,145.98,7.55025345]
["bitfinex","SOLUSD",1750389473726,6.51976724,146.01,145.98,7.55025345]
["bitfinex","SOLUSD",1750389473928,155.61976724,146.02,145.98,30.46565433]
["bitfinex","SOLUSD",1750389474435,149.1,146.02,145.99,6.48976724]
["bitfinex","SOLUSD",1750389474808,149.1,146.02,146.0,0.7]
["bitfinex","SOLUSD",1750389475208,149.1,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750389480937,149.83,146.06,146.01,29.76072812]
["bitfinex","SOLUSD",1750389481138,149.1,146.06,146.03,5.78976724]
["bitfinex","SOLUSD",1750389481309,6.51976724,146.08,146.04,6.48976724]
["bitfinex","SOLUSD",1750389481504,5.78976724,146.09,146.05,6.84697021]
["bitfinex","SOLUSD",1750389481726,6.51976724,146.09,146.05,13.33673745]
["bitfinex","SOLUSD",1750389482208,0.73,146.09,146.05,30.45416298]
["bitfinex","SOLUSD",1750389482414,0.73,146.09,146.06,5.78976724]
["bitfinex","SOLUSD",1750389482618,149.83,146.1,146.06,6.48976724]
["bitfinex","SOLUSD",1750389482828,149.83,146.1,146.06,9.72847168]
["bitfinex","SOLUSD",1750389483051,149.83,146.1,146.07,9.02847168]
["bitfinex","SOLUSD",1750389483617,149.83,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750389484827,149.83,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750389485156,26.73,146.12,146.07,33.68958621]
["bitfinex","SOLUSD",1750389485309,0.73,146.11,146.08,9.02847168]
["bitfinex","SOLUSD",1750389485706,149.1,146.14,146.08,9.72847168]
["bitfinex","SOLUSD",1750389485937,149.1,146.14,146.07,23.96111453]
["bitfinex","SOLUSD",1750389485938,158.85847168,146.14,146.1,9.72847168]
["bitfinex","SOLUSD",1750389486132,149.83,146.14,146.1,9.72847168]
["bitfinex","SOLUSD",1750389486940,149.1,146.14,146.11,16.57263019]
["bitfinex","SOLUSD",1750389487315,149.1,146.14,146.11,33.68302646]
["bitfinex","SOLUSD",1750389488123,149.1,146.14,146.12,9.02847168]
["bitfinex","SOLUSD",1750389488320,149.1,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389488528,158.12847168,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389488743,0.73,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750389488942,0.73,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389489142,149.1,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750389489359,149.1,146.14,146.11,9.72847168]
["bitfinex","SOLUSD",1750389489654,149.1,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1750389489818,149.1,146.14,146.11,9.02847168]
["bitfinex","SOLUSD",1750389489819,149.83,146.14,146.11,9.02847168]
["bitfinex","SOLUSD",1750389490138,149.1,146.14,146.12,9.02847168]
["bitfinex","SOLUSD",1750389491054,149.1,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750389491235,149.83,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750389492363,149.83,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389492523,0.73,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389492727,149.1,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389493027,149.83,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389493259,149.83,146.14,146.11,32.98302646]
["bitfinex","SOLUSD",1750389493452,0.73,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750389496442,158.12847168,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750389496624,0.73,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750389496823,158.12847168,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750389497047,0.73,146.13,146.11,17.11039627]
["bitfinex","SOLUSD",1750389497423,158.12847168,146.14,146.11,17.11039627]
["bitfinex","SOLUSD",1750389497624,158.12847168,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389497824,0.73,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750389498813,158.12847168,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389498924,0.73,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750389502056,158.12847168,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389502633,0.74,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750389503855,149.1,146.14,146.11,33.67302646]
["bitfinex","SOLUSD",1750389504039,149.1,146.14,146.12,9.71847168]
["bitfinex","SOLUSD",1750389504239,149.1,146.14,146.12,9.02847168]
["bitfinex","SOLUSD",1750389504853,0.74,146.15,146.12,9.02847168]
["bitfinex","SOLUSD",1750389505051,0.74,146.14,146.11,32.98302646]
["bitfinex","SOLUSD",1750389505244,0.74,146.17,146.11,23.95455478]
["bitfinex","SOLUSD",1750389505558,0.74,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389505760,0.74,146.14,146.11,32.98302646]
["bitfinex","SOLUSD",1750389506372,0.74,146.14,146.11,33.67302646]
["bitfinex","SOLUSD",1750389506970,9.76847168,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389507169,9.76847168,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389507375,0.74,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750389508177,0.74,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389508674,9.76847168,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750389509455,9.02847168,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750389509857,0.74,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389510176,0.74,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389510371,0.74,146.1,146.09,12.64487743]
["bitfinex","SOLUSD",1750389510552,9.76847168,146.1,146.09,12.64487743]
["bitfinex","SOLUSD",1750389513080,0.74,146.1,146.09,12.64487743]
["bitfinex","SOLUSD",1750389513384,9.76847168,146.1,146.09,12.64487743]
["bitfinex","SOLUSD",1750389514663,26.74,146.11,146.09,12.64487743]
["bitfinex","SOLUSD",1750389514988,9.76847168,146.12,146.09,12.64487743]
["bitfinex","SOLUSD",1750389516688,0.74,146.12,146.09,12.64487743]
["bitfinex","SOLUSD",1750389516985,9.76847168,146.12,146.09,12.64487743]
["bitfinex","SOLUSD",1750389517490,158.86847168,146.14,146.1,9.71847168]
["bitfinex","SOLUSD",1750389517812,9.76847168,146.16,146.11,9.71847168]
["bitfinex","SOLUSD",1750389518489,9.76847168,146.16,146.12,9.02847168]
["bitfinex","SOLUSD",1750389518672,0.74,146.15,146.12,9.02847168]
["bitfinex","SOLUSD",1750389519189,0.74,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389519563,9.02847168,146.16,146.13,24.64127625]
["bitfinex","SOLUSD",1750389519757,9.02847168,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389519958,0.74,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750389520359,9.76847168,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750389520570,0.74,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750389520854,9.76847168,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750389521060,0.74,146.15,146.13,17.10805447]
["bitfinex","SOLUSD",1750389521380,9.76847168,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389521582,9.76847168,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750389522485,9.76847168,146.13,146.11,17.11020562]
["bitfinex","SOLUSD",1750389522812,9.76847168,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1750389522813,5.08776636,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750389522995,9.02847168,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389523798,9.76847168,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389525321,9.76847168,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389525701,9.02847168,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389527997,9.02847168,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389529129,9.76847168,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389531132,9.02847168,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389532028,9.02847168,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750389532199,9.02847168,146.12,146.09,24.6478342]
["bitfinex","SOLUSD",1750389532813,9.72847168,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1750389534021,9.02847168,146.12,146.09,24.6678342]
["bitfinex","SOLUSD",1750389535517,158.12847168,146.14,146.11,0.71]
["bitfinex","SOLUSD",1750389536036,9.02847168,146.13,146.09,33.69630588]
["bitfinex","SOLUSD",1750389536220,9.02847168,146.13,146.1,0.71]
["bitfinex","SOLUSD",1750389536853,9.02847168,146.13,146.09,32.98630588]
["bitfinex","SOLUSD",1750389537031,9.72847168,146.13,146.09,24.6678342]
["bitfinex","SOLUSD",1750389538841,158.12847168,146.14,146.1,0.71]
["bitfinex","SOLUSD",1750389539036,158.12847168,146.14,146.09,32.98630588]
["bitfinex","SOLUSD",1750389540054,158.12847168,146.14,146.11,0.71]
["bitfinex","SOLUSD",1750389540239,158.82847168,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389541460,149.1,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389541848,158.82847168,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389542228,158.82847168,146.14,146.11,23.95412161]
["bitfinex","SOLUSD",1750389542435,9.72847168,146.13,146.11,23.95412161]
["bitfinex","SOLUSD",1750389544441,9.72847168,146.13,146.11,17.1099631]
["bitfinex","SOLUSD",1750389545436,0.7,146.13,146.11,17.1099631]
["bitfinex","SOLUSD",1750389545639,9.72847168,146.13,146.11,17.1099631]
["bitfinex","SOLUSD",1750389545832,158.82847168,146.14,146.11,23.95412161]
["bitfinex","SOLUSD",1750389546039,0.7,146.13,146.11,23.95412161]
["bitfinex","SOLUSD",1750389546434,158.12847168,146.14,146.11,23.95412161]
["bitfinex","SOLUSD",1750389546765,158.82847168,146.14,146.11,23.95412161]
["bitfinex","SOLUSD",1750389547143,9.02847168,146.13,146.11,23.95412161]
["bitfinex","SOLUSD",1750389547358,9.72847168,146.13,146.11,23.95412161]
["bitfinex","SOLUSD",1750389548068,149.1,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1750389548069,9.72847168,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389548273,9.72847168,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389549173,14.83984902,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389549342,9.72847168,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389549686,14.83984902,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389550042,9.72847168,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389552398,17.3954534,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389552560,8.36698172,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389552762,17.3954534,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389553883,14.8395285,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389555692,17.39471583,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389555863,14.8395285,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389557768,9.72847168,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389557964,9.72847168,146.11,146.07,23.96098095]
["bitfinex","SOLUSD",1750389558182,9.02847168,146.1,146.07,24.67098095]
["bitfinex","SOLUSD",1750389558771,9.02847168,146.1,146.08,0.71]
["bitfinex","SOLUSD",1750389559181,9.02847168,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750389559505,27.68,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750389559678,9.02847168,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750389563804,9.02847168,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750389563995,9.77847168,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750389564612,9.02847168,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750389564789,5.77876595,146.1,146.08,17.11291383]
["bitfinex","SOLUSD",1750389564987,5.77876595,146.09,146.08,17.11291383]
["bitfinex","SOLUSD",1750389565208,6.52876595,146.09,146.08,17.11291383]
["bitfinex","SOLUSD",1750389565991,5.77876595,146.09,146.08,17.11291383]
["bitfinex","SOLUSD",1750389566194,0.75,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1750389566399,5.77876595,146.09,146.06,24.70275502]
["bitfinex","SOLUSD",1750389568130,5.77876595,146.09,146.07,0.74]
["bitfinex","SOLUSD",1750389568932,6.52876595,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750389569503,5.77876595,146.09,146.07,0.74]
["bitfinex","SOLUSD",1750389569707,5.77876595,146.09,146.06,23.96275502]
["bitfinex","SOLUSD",1750389570012,5.77876595,146.09,146.06,24.70275502]
["bitfinex","SOLUSD",1750389571726,6.52876595,146.1,146.06,30.48152097]
["bitfinex","SOLUSD",1750389571922,6.52876595,146.1,146.07,0.74]
["bitfinex","SOLUSD",1750389572550,5.77876595,146.1,146.07,0.74]
["bitfinex","SOLUSD",1750389572720,7.66520021,146.11,146.07,0.74]
["bitfinex","SOLUSD",1750389572922,5.77876595,146.1,146.07,0.74]
["bitfinex","SOLUSD",1750389573246,6.52876595,146.1,146.07,0.74]
["bitfinex","SOLUSD",1750389573608,6.52876595,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750389574833,6.52876595,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750389575036,5.77876595,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750389576429,149.1,146.13,146.08,5.77876595]
["bitfinex","SOLUSD",1750389576613,154.87876595,146.13,146.09,5.77876595]
["bitfinex","SOLUSD",1750389576814,5.10822776,146.11,146.09,6.51876595]
["bitfinex","SOLUSD",1750389577033,5.10822776,146.11,146.1,0.74]
["bitfinex","SOLUSD",1750389577509,5.10822776,146.11,146.1,6.51876595]
["bitfinex","SOLUSD",1750389577712,149.1,146.13,146.1,6.51876595]
["bitfinex","SOLUSD",1750389578317,149.1,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389578524,149.85,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389579231,149.1,146.13,146.1,17.11116361]
["bitfinex","SOLUSD",1750389579440,149.1,146.13,146.1,32.98048391]
["bitfinex","SOLUSD",1750389579644,158.87469334,146.13,146.1,23.95579057]
["bitfinex","SOLUSD",1750389580537,26.0,146.16,146.1,32.98048391]
["bitfinex","SOLUSD",1750389580742,9.02469334,146.14,146.1,32.98048391]
["bitfinex","SOLUSD",1750389580918,11.57897631,146.14,146.1,23.95579057]
["bitfinex","SOLUSD",1750389581116,0.75,146.12,146.1,23.95579057]
["bitfinex","SOLUSD",1750389582633,0.75,146.12,146.1,17.11116361]
["bitfinex","SOLUSD",1750389584750,0.75,146.12,146.1,23.95579057]
["bitfinex","SOLUSD",1750389585245,9.02469334,146.13,146.1,23.95579057]
["bitfinex","SOLUSD",1750389585432,9.77469334,146.13,146.1,23.95579057]
["bitfinex","SOLUSD",1750389585643,9.02469334,146.14,146.1,32.98048391]
["bitfinex","SOLUSD",1750389585845,158.87469334,146.15,146.11,9.76469334]
["bitfinex","SOLUSD",1750389586154,149.1,146.15,146.12,9.76469334]
["bitfinex","SOLUSD",1750389586730,149.1,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389587138,35.77469334,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750389587450,0.75,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750389587748,9.02469334,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389587919,9.77469334,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389588543,9.02469334,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389588846,26.0,146.16,146.13,32.97596959]
["bitfinex","SOLUSD",1750389589060,0.75,146.17,146.14,0.74]
["bitfinex","SOLUSD",1750389589271,3.30479172,146.17,146.13,33.71596959]
["bitfinex","SOLUSD",1750389589435,12.32948506,146.17,146.13,33.71596959]
["bitfinex","SOLUSD",1750389590174,12.32948506,146.17,146.13,24.69127625]
["bitfinex","SOLUSD",1750389590867,9.77469334,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389591753,0.75,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389592263,9.77469334,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389592440,9.02469334,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389592641,9.02469334,146.16,146.13,24.68127625]
["bitfinex","SOLUSD",1750389593047,9.73469334,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389593569,9.73469334,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750389595660,9.73469334,146.16,146.12,32.97760874]
["bitfinex","SOLUSD",1750389595859,9.73469334,146.16,146.12,33.70760874]
["bitfinex","SOLUSD",1750389596055,0.71,146.16,146.12,32.97760874]
["bitfinex","SOLUSD",1750389596259,26.0,146.18,146.14,9.02469334]
["bitfinex","SOLUSD",1750389596599,35.02469334,146.18,146.14,9.75469334]
["bitfinex","SOLUSD",1750389597300,26.0,146.18,146.15,9.02469334]
["bitfinex","SOLUSD",1750389597501,9.73469334,146.19,146.15,9.02469334]
["bitfinex","SOLUSD",1750389597801,9.02469334,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750389597998,0.71,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750389598298,9.73469334,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750389598879,9.02469334,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389599079,9.02469334,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389600200,9.73469334,146.16,146.13,23.95111355]
["bitfinex","SOLUSD",1750389601170,9.02469334,146.16,146.13,23.95111355]
["bitfinex","SOLUSD",1750389601505,9.73469334,146.15,146.13,23.95111355]
["bitfinex","SOLUSD",1750389602217,9.73469334,146.15,146.13,17.10789177]
["bitfinex","SOLUSD",1750389602505,9.73469334,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750389602906,9.02469334,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389603087,9.73469334,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389604610,9.73469334,146.14,146.11,23.95445373]
["bitfinex","SOLUSD",1750389605109,9.02469334,146.13,146.11,23.95445373]
["bitfinex","SOLUSD",1750389605413,9.73469334,146.14,146.11,23.95445373]
["bitfinex","SOLUSD",1750389607228,9.02469334,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750389607436,9.73469334,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389608228,150.7179,146.17,146.11,7.57415851]
["bitfinex","SOLUSD",1750389608401,9.02469334,146.14,146.11,7.57415851]
["bitfinex","SOLUSD",1750389609392,0.71,146.15,146.11,24.68455478]
["bitfinex","SOLUSD",1750389609597,9.02469334,146.14,146.11,24.68455478]
["bitfinex","SOLUSD",1750389611017,9.73469334,146.15,146.11,33.70924812]
["bitfinex","SOLUSD",1750389612353,9.73469334,146.15,146.11,24.68455478]
["bitfinex","SOLUSD",1750389615253,0.71,146.15,146.11,24.68455478]
["bitfinex","SOLUSD",1750389615443,9.02469334,146.14,146.11,24.68455478]
["bitfinex","SOLUSD",1750389616841,9.02469334,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389617531,9.73469334,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389618264,9.73469334,146.15,146.12,17.10819543]
["bitfinex","SOLUSD",1750389619565,9.02469334,146.14,146.12,17.10819543]
["bitfinex","SOLUSD",1750389620263,9.02469334,146.14,146.12,23.95188554]
["bitfinex","SOLUSD",1750389620959,5.77559346,146.14,146.12,23.95188554]
["bitfinex","SOLUSD",1750389621142,0.71,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750389622169,0.71,146.13,146.1,23.95596979]
["bitfinex","SOLUSD",1750389622354,0.71,146.13,146.1,24.68596979]
["bitfinex","SOLUSD",1750389622541,0.74,146.12,146.1,23.95596979]
["bitfinex","SOLUSD",1750389623141,9.7662418,146.13,146.1,23.95596979]
["bitfinex","SOLUSD",1750389624461,9.0262418,146.12,146.1,23.95596979]
["bitfinex","SOLUSD",1750389625981,9.7662418,146.13,146.1,23.95596979]
["bitfinex","SOLUSD",1750389630746,9.0262418,146.12,146.1,23.95596979]
["bitfinex","SOLUSD",1750389630946,9.7662418,146.12,146.1,23.95596979]
["bitfinex","SOLUSD",1750389631270,9.0262418,146.12,146.1,23.95596979]
["bitfinex","SOLUSD",1750389631474,9.0262418,146.13,146.1,24.67596979]
["bitfinex","SOLUSD",1750389631960,9.7662418,146.13,146.1,24.67596979]
["bitfinex","SOLUSD",1750389632352,9.0262418,146.13,146.11,0.72]
["bitfinex","SOLUSD",1750389633284,9.0262418,146.14,146.11,0.72]
["bitfinex","SOLUSD",1750389633456,9.0262418,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389634062,11.58952708,146.15,146.12,24.6729154]
["bitfinex","SOLUSD",1750389634295,7.6891174,146.16,146.12,24.6729154]
["bitfinex","SOLUSD",1750389634492,12.32952708,146.16,146.12,24.6729154]
["bitfinex","SOLUSD",1750389634870,9.0262418,146.15,146.12,24.6729154]
["bitfinex","SOLUSD",1750389636819,9.0262418,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750389637032,9.7662418,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750389638099,9.7662418,146.14,146.12,17.10922529]
["bitfinex","SOLUSD",1750389638790,0.74,146.14,146.12,17.10922529]
["bitfinex","SOLUSD",1750389638973,9.7662418,146.14,146.12,17.10922529]
["bitfinex","SOLUSD",1750389640303,7.68930081,146.16,146.12,17.10922529]
["bitfinex","SOLUSD",1750389640515,14.89263295,146.15,146.12,17.10922529]
["bitfinex","SOLUSD",1750389640809,9.7662418,146.15,146.12,17.10922529]
["bitfinex","SOLUSD",1750389640993,14.89263295,146.15,146.12,17.10922529]
["bitfinex","SOLUSD",1750389641303,9.0262418,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389641502,0.74,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750389642110,2.56349332,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750389642290,14.89366446,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389642489,176.8,146.17,146.11,6.84415851]
["bitfinex","SOLUSD",1750389642490,9.7662418,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389642693,9.0262418,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389642888,5.77645834,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389645191,6.51645834,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389645602,0.74,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389645806,6.51645834,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389646307,0.74,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389646609,5.77645834,146.15,146.12,0.72]
["bitfinex","SOLUSD",1750389646826,7.6951834,146.14,146.12,0.72]
["bitfinex","SOLUSD",1750389646981,5.77645834,146.15,146.12,0.72]
["bitfinex","SOLUSD",1750389647182,7.69536374,146.14,146.12,0.72]
["bitfinex","SOLUSD",1750389647521,5.77645834,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389647683,7.69554951,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750389648883,5.1305796,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750389649118,2.56488988,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750389649430,6.51645834,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389649619,5.13002884,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750389649790,6.51645834,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389651127,5.77645834,146.16,146.13,23.95127625]
["bitfinex","SOLUSD",1750389651290,5.86949932,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750389651490,0.74,146.15,146.13,23.95127625]
["bitfinex","SOLUSD",1750389652797,6.51645834,146.15,146.13,17.10805447]
["bitfinex","SOLUSD",1750389653106,11.59622294,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389653288,0.69,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750389654079,5.77645834,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389654284,6.46645834,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389654908,6.46645834,146.14,146.11,23.95452102]
["bitfinex","SOLUSD",1750389655281,0.69,146.14,146.11,23.95452102]
["bitfinex","SOLUSD",1750389656735,9.03110333,146.16,146.12,0.71]
["bitfinex","SOLUSD",1750389656931,6.46645834,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750389657638,5.12929692,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389657830,0.69,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389658715,5.77645834,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750389658909,6.46645834,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750389660237,0.69,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750389660824,0.69,146.16,146.13,7.55322178]
["bitfinex","SOLUSD",1750389661038,3.25420989,146.16,146.13,7.55322178]
["bitfinex","SOLUSD",1750389661338,154.87645834,146.17,146.13,7.55322178]
["bitfinex","SOLUSD",1750389661523,5.12857107,146.16,146.13,7.55322178]
["bitfinex","SOLUSD",1750389661726,154.87645834,146.17,146.13,7.55322178]
["bitfinex","SOLUSD",1750389661923,5.1285189,146.16,146.13,7.55322178]
["bitfinex","SOLUSD",1750389662236,0.69,146.16,146.12,23.95198488]
["bitfinex","SOLUSD",1750389662542,0.69,146.16,146.12,24.66198488]
["bitfinex","SOLUSD",1750389662846,3.25372475,146.16,146.12,24.66198488]
["bitfinex","SOLUSD",1750389663046,9.03018309,146.16,146.12,24.66198488]
["bitfinex","SOLUSD",1750389663348,6.46645834,146.16,146.12,24.66198488]
["bitfinex","SOLUSD",1750389664848,5.77645834,146.16,146.12,24.66198488]
["bitfinex","SOLUSD",1750389665022,0.69,146.15,146.12,24.66198488]
["bitfinex","SOLUSD",1750389665224,6.46645834,146.16,146.12,24.66198488]
["bitfinex","SOLUSD",1750389665437,149.1,146.17,146.12,24.66198488]
["bitfinex","SOLUSD",1750389665438,149.1,146.17,146.12,29.72844322]
["bitfinex","SOLUSD",1750389665642,149.1,146.17,146.15,0.71]
["bitfinex","SOLUSD",1750389665815,149.1,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750389666210,6.46645834,146.2,146.16,23.94636014]
["bitfinex","SOLUSD",1750389666430,5.12588605,146.19,146.16,30.43281848]
["bitfinex","SOLUSD",1750389666632,0.69,146.19,146.16,24.65636014]
["bitfinex","SOLUSD",1750389666836,0.69,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750389667233,0.69,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750389667435,11.5900715,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750389667634,6.46645834,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750389667828,6.46645834,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750389668148,0.69,146.18,146.15,24.65799862]
["bitfinex","SOLUSD",1750389668343,5.77645834,146.19,146.15,30.43445696]
["bitfinex","SOLUSD",1750389668553,14.15042115,146.19,146.15,30.43445696]
["bitfinex","SOLUSD",1750389668735,6.46645834,146.19,146.15,30.43445696]
["bitfinex","SOLUSD",1750389669115,14.15042115,146.19,146.15,30.43445696]
["bitfinex","SOLUSD",1750389669319,6.46645834,146.19,146.15,30.43445696]
["bitfinex","SOLUSD",1750389670152,5.80985698,146.19,146.15,30.43445696]
["bitfinex","SOLUSD",1750389670321,10.89631532,146.19,146.15,30.43445696]
["bitfinex","SOLUSD",1750389670523,0.69,146.18,146.15,24.65799862]
["bitfinex","SOLUSD",1750389670822,0.69,146.18,146.15,23.94799862]
["bitfinex","SOLUSD",1750389671439,5.77645834,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389671627,0.69,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750389671872,6.46645834,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389672673,6.46645834,146.17,146.13,22.88427847]
["bitfinex","SOLUSD",1750389672674,0.69,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389672892,6.46645834,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389674285,6.46645834,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750389674680,5.77645834,146.14,146.11,23.95435279]
["bitfinex","SOLUSD",1750389674877,9.0244483,146.14,146.11,23.95435279]
["bitfinex","SOLUSD",1750389675081,9.0244483,146.14,146.11,24.66435279]
["bitfinex","SOLUSD",1750389676308,176.96,146.17,146.11,17.11019428]
["bitfinex","SOLUSD",1750389676309,9.7144483,146.13,146.11,17.11019428]
["bitfinex","SOLUSD",1750389677592,0.69,146.13,146.11,17.11019428]
["bitfinex","SOLUSD",1750389678099,9.7144483,146.14,146.11,17.11019428]
["bitfinex","SOLUSD",1750389678279,9.0244483,146.13,146.11,17.11019428]
["bitfinex","SOLUSD",1750389679001,9.7144483,146.14,146.11,23.95435279]
["bitfinex","SOLUSD",1750389680096,9.0244483,146.15,146.12,0.71]
["bitfinex","SOLUSD",1750389681082,9.0244483,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389681309,158.1244483,146.17,146.14,0.71]
["bitfinex","SOLUSD",1750389682510,158.1244483,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389682812,9.0244483,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750389683111,16.70650199,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750389683913,0.71,146.15,146.11,24.66436237]
["bitfinex","SOLUSD",1750389684117,0.71,146.14,146.11,23.95436237]
["bitfinex","SOLUSD",1750389684316,9.0244483,146.15,146.11,24.66436237]
["bitfinex","SOLUSD",1750389684486,9.7344483,146.15,146.11,24.66436237]
["bitfinex","SOLUSD",1750389685211,9.0244483,146.15,146.11,23.95436237]
["bitfinex","SOLUSD",1750389685514,9.7344483,146.14,146.11,23.95436237]
["bitfinex","SOLUSD",1750389685897,9.0244483,146.14,146.11,23.95436237]
["bitfinex","SOLUSD",1750389687313,9.0244483,146.14,146.11,24.66436237]
["bitfinex","SOLUSD",1750389687980,9.7344483,146.14,146.11,23.95436237]
["bitfinex","SOLUSD",1750389688380,9.0244483,146.14,146.11,24.66436237]
["bitfinex","SOLUSD",1750389688614,9.7344483,146.15,146.11,24.66436237]
["bitfinex","SOLUSD",1750389689916,9.7344483,146.15,146.11,33.68881067]
["bitfinex","SOLUSD",1750389691738,14.85605887,146.15,146.11,33.68881067]
["bitfinex","SOLUSD",1750389691940,9.7344483,146.15,146.11,33.68881067]
["bitfinex","SOLUSD",1750389692102,14.85605887,146.15,146.11,33.68881067]
["bitfinex","SOLUSD",1750389692308,9.7344483,146.15,146.11,24.66436237]
["bitfinex","SOLUSD",1750389694820,9.0244483,146.14,146.11,24.66436237]
["bitfinex","SOLUSD",1750389695013,9.7344483,146.14,146.11,23.95436237]
["bitfinex","SOLUSD",1750389695252,9.7344483,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750389696104,11.58614273,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389696331,9.0244483,146.14,146.11,7.55415851]
["bitfinex","SOLUSD",1750389696511,9.0244483,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389696723,9.7344483,146.14,146.1,23.95522929]
["bitfinex","SOLUSD",1750389696919,9.7344483,146.14,146.1,24.66522929]
["bitfinex","SOLUSD",1750389697121,9.0244483,146.13,146.1,24.66522929]
["bitfinex","SOLUSD",1750389697340,0.71,146.12,146.1,23.95522929]
["bitfinex","SOLUSD",1750389697636,9.7344483,146.12,146.1,23.95522929]
["bitfinex","SOLUSD",1750389697801,9.7344483,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389698204,9.0244483,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389698629,9.0244483,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750389698808,9.0244483,146.13,146.1,24.66619437]
["bitfinex","SOLUSD",1750389702043,9.7344483,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389702839,0.71,146.1,146.07,23.01402033]
["bitfinex","SOLUSD",1750389703012,9.0244483,146.09,146.07,23.01402033]
["bitfinex","SOLUSD",1750389703413,9.0244483,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750389703623,0.71,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750389703913,9.0244483,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750389708039,9.7344483,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750389708766,18.0488966,146.09,146.03,1.5812]
["bitfinex","SOLUSD",1750389708917,18.0488966,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1750389708918,26.0,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750389709120,9.7344483,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750389709536,9.0244483,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750389710121,9.0244483,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750389711951,9.0244483,146.06,146.03,23.96730565]
["bitfinex","SOLUSD",1750389712248,9.0244483,146.07,146.04,0.71]
["bitfinex","SOLUSD",1750389713746,175.1,146.08,146.04,0.71]
["bitfinex","SOLUSD",1750389713954,9.0244483,146.07,146.04,0.71]
["bitfinex","SOLUSD",1750389714157,9.0244483,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750389720762,27.78,146.09,146.05,23.96439574]
["bitfinex","SOLUSD",1750389720951,9.0244483,146.08,146.05,24.68439574]
["bitfinex","SOLUSD",1750389721840,9.7644483,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750389722046,9.0244483,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1750389722566,9.7644483,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1750389722928,0.74,146.07,146.05,17.11742553]
["bitfinex","SOLUSD",1750389723463,9.7644483,146.07,146.05,17.11742553]
["bitfinex","SOLUSD",1750389726164,9.7644483,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750389726334,9.7644483,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750389726539,9.0244483,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750389726859,9.0244483,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750389727065,9.0244483,146.07,146.04,7.56743905]
["bitfinex","SOLUSD",1750389727368,9.7644483,146.07,146.04,7.56743905]
["bitfinex","SOLUSD",1750389727842,0.74,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750389728042,9.7644483,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750389728461,0.74,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750389728971,6.52160638,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750389729338,179.07154217,146.09,146.04,6.84743905]
["bitfinex","SOLUSD",1750389729339,6.52160638,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750389730169,0.74,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750389730339,6.52160638,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750389731809,31.78160638,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389732077,26.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389732263,31.78160638,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389732467,32.52160638,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389732954,35.77574027,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389736183,35.03574027,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389737557,35.77574027,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389737979,26.74,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389738477,35.77574027,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389739179,26.74,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389739358,35.77574027,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389742473,35.77574027,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750389743987,26.0,146.05,146.02,33.00505953]
["bitfinex","SOLUSD",1750389744189,9.03574027,146.06,146.03,0.74]
["bitfinex","SOLUSD",1750389744891,175.1,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750389745390,149.1,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750389745989,9.77574027,146.07,146.03,9.03574027]
["bitfinex","SOLUSD",1750389746293,0.74,146.06,146.03,9.03574027]
["bitfinex","SOLUSD",1750389747167,0.74,146.06,146.02,26.8966826]
["bitfinex","SOLUSD",1750389748069,0.74,146.06,146.02,33.74505953]
["bitfinex","SOLUSD",1750389750811,0.74,146.06,146.02,33.00505953]
["bitfinex","SOLUSD",1750389750973,0.74,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750389751571,9.77574027,146.07,146.04,6.84743905]
["bitfinex","SOLUSD",1750389752111,158.13574027,146.08,146.04,7.58743905]
["bitfinex","SOLUSD",1750389752408,158.87574027,146.08,146.04,7.58743905]
["bitfinex","SOLUSD",1750389752579,158.87574027,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750389752782,158.87574027,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750389752783,154.88022803,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750389753101,154.88022803,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750389757513,149.1,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750389757674,149.1,146.08,146.06,7.58650143]
["bitfinex","SOLUSD",1750389760016,12.28709033,146.14,146.07,6.52022803]
["bitfinex","SOLUSD",1750389760017,6.52022803,146.11,146.07,6.52022803]
["bitfinex","SOLUSD",1750389760386,14.2031088,146.11,146.07,6.52022803]
["bitfinex","SOLUSD",1750389761192,11.64202106,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750389763519,0.74,146.11,146.08,30.47970228]
["bitfinex","SOLUSD",1750389764180,5.85986223,146.11,146.08,30.47970228]
["bitfinex","SOLUSD",1750389764705,0.74,146.11,146.08,30.47970228]
["bitfinex","SOLUSD",1750389765216,0.74,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750389766434,31.78022803,146.12,146.08,23.95947425]
["bitfinex","SOLUSD",1750389766623,5.78022803,146.1,146.08,23.95947425]
["bitfinex","SOLUSD",1750389766793,0.74,146.09,146.08,17.11391018]
["bitfinex","SOLUSD",1750389769226,0.74,146.1,146.07,5.78022803]
["bitfinex","SOLUSD",1750389771115,0.74,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750389774639,0.74,146.11,146.08,30.42970228]
["bitfinex","SOLUSD",1750389775820,36.89620259,146.12,146.08,30.42970228]
["bitfinex","SOLUSD",1750389776019,37.63620259,146.12,146.08,30.42970228]
["bitfinex","SOLUSD",1750389776875,32.52022803,146.12,146.08,30.42970228]
["bitfinex","SOLUSD",1750389778039,26.74,146.12,146.08,30.42970228]
["bitfinex","SOLUSD",1750389778240,32.52022803,146.12,146.08,30.42970228]
["bitfinex","SOLUSD",1750389778409,26.74,146.12,146.08,30.42970228]
["bitfinex","SOLUSD",1750389778810,26.0,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389780341,26.0,146.11,146.09,12.62532351]
["bitfinex","SOLUSD",1750389781152,181.62022803,146.14,146.1,6.47022803]
["bitfinex","SOLUSD",1750389781445,181.62022803,146.14,146.11,0.69]
["bitfinex","SOLUSD",1750389781446,26.0,146.12,146.11,0.69]
["bitfinex","SOLUSD",1750389782630,26.0,146.12,146.11,7.53415851]
["bitfinex","SOLUSD",1750389782830,155.62022803,146.14,146.11,7.53415851]
["bitfinex","SOLUSD",1750389783027,149.84,146.14,146.11,13.31438654]
["bitfinex","SOLUSD",1750389783355,149.84,146.14,146.11,7.53415851]
["bitfinex","SOLUSD",1750389783846,149.84,146.14,146.11,24.64455478]
["bitfinex","SOLUSD",1750389784148,6.52022803,146.17,146.13,6.47022803]
["bitfinex","SOLUSD",1750389784400,32.52022803,146.17,146.13,6.47022803]
["bitfinex","SOLUSD",1750389784553,11.63003052,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389784725,9.07450286,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389785416,5.78022803,146.18,146.14,30.41986536]
["bitfinex","SOLUSD",1750389785745,26.0,146.17,146.15,5.78022803]
["bitfinex","SOLUSD",1750389786044,26.0,146.17,146.15,6.47022803]
["bitfinex","SOLUSD",1750389786551,26.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750389787228,5.78022803,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750389787428,6.52022803,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750389788146,0.74,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750389788458,175.1,146.2,146.17,6.47022803]
["bitfinex","SOLUSD",1750389788640,26.0,146.2,146.17,6.47022803]
["bitfinex","SOLUSD",1750389788954,26.74,146.2,146.17,5.78022803]
["bitfinex","SOLUSD",1750389789152,32.52022803,146.2,146.16,29.72658817]
["bitfinex","SOLUSD",1750389789358,31.78022803,146.2,146.16,29.72658817]
["bitfinex","SOLUSD",1750389789560,0.74,146.19,146.16,29.72658817]
["bitfinex","SOLUSD",1750389790242,0.74,146.19,146.16,30.41658817]
["bitfinex","SOLUSD",1750389790833,26.0,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1750389791038,5.78022803,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750389791361,0.74,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750389791728,0.74,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750389792754,0.74,146.18,146.15,29.72822665]
["bitfinex","SOLUSD",1750389794641,0.74,146.18,146.15,30.41822665]
["bitfinex","SOLUSD",1750389795258,60.22022803,146.2,146.16,6.47022803]
["bitfinex","SOLUSD",1750389795667,32.52022803,146.2,146.16,6.47022803]
["bitfinex","SOLUSD",1750389796167,32.52022803,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750389796877,32.52022803,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750389797056,26.0,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750389797358,26.0,146.2,146.17,30.41494992]
["bitfinex","SOLUSD",1750389797744,26.74,146.2,146.17,30.41494992]
["bitfinex","SOLUSD",1750389798165,26.74,146.2,146.17,29.72494992]
["bitfinex","SOLUSD",1750389798674,149.1,146.21,146.18,6.47022803]
["bitfinex","SOLUSD",1750389799041,6.52022803,146.24,146.2,5.78022803]
["bitfinex","SOLUSD",1750389799244,0.74,146.23,146.2,5.78022803]
["bitfinex","SOLUSD",1750389800152,0.74,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750389805384,9.01263309,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750389805594,0.71,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750389806274,36.71263309,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750389806482,0.71,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750389807094,0.71,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1750389808174,0.71,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750389808679,0.71,146.2,146.14,9.01263309]
["bitfinex","SOLUSD",1750389808984,0.71,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750389812266,9.01263309,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750389812267,9.72263309,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750389813685,0.71,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750389813995,0.71,146.19,146.16,7.57181718]
["bitfinex","SOLUSD",1750389815393,9.72263309,146.19,146.16,7.57181718]
["bitfinex","SOLUSD",1750389815778,9.01263309,146.19,146.16,7.57181718]
["bitfinex","SOLUSD",1750389817095,9.01263309,146.19,146.16,24.67636014]
["bitfinex","SOLUSD",1750389820799,28.39,146.2,146.16,24.67636014]
["bitfinex","SOLUSD",1750389820990,5.77140715,146.19,146.16,24.67636014]
["bitfinex","SOLUSD",1750389822093,6.48140715,146.19,146.16,24.67636014]
["bitfinex","SOLUSD",1750389822602,6.48140715,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750389822794,0.71,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750389823093,6.48140715,146.19,146.16,24.67636014]
["bitfinex","SOLUSD",1750389824078,6.48140715,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750389825191,6.48140715,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389825192,0.71,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389825391,33.45140715,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389825392,5.77140715,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750389825572,6.48140715,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750389826395,5.77140715,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389826797,9.02186153,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389827810,9.73186153,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389828595,9.73186153,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750389833411,0.71,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750389833613,9.73186153,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750389838301,27.68,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389838622,9.02186153,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389839602,37.43186153,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389839921,37.43186153,146.17,146.14,7.55275352]
["bitfinex","SOLUSD",1750389840297,175.1,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1750389840499,184.85186153,146.19,146.16,24.65636014]
["bitfinex","SOLUSD",1750389840731,184.85186153,146.19,146.16,23.94636014]
["bitfinex","SOLUSD",1750389841135,9.02186153,146.18,146.16,23.94636014]
["bitfinex","SOLUSD",1750389841329,9.75186153,146.18,146.16,23.94636014]
["bitfinex","SOLUSD",1750389841639,0.73,146.18,146.16,23.94636014]
["bitfinex","SOLUSD",1750389841846,9.75186153,146.18,146.16,23.94636014]
["bitfinex","SOLUSD",1750389843347,9.75186153,146.18,146.16,17.10454296]
["bitfinex","SOLUSD",1750389845948,0.73,146.18,146.16,17.10454296]
["bitfinex","SOLUSD",1750389846131,9.75186153,146.18,146.16,17.10454296]
["bitfinex","SOLUSD",1750389847924,9.75186153,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750389848125,9.75186153,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389848856,0.73,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389849225,0.73,146.17,146.14,23.94954896]
["bitfinex","SOLUSD",1750389849543,6.50294793,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389849854,6.50294793,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750389850837,6.50294793,146.15,146.12,23.95265106]
["bitfinex","SOLUSD",1750389851148,5.77294793,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389851323,6.50294793,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389852231,0.73,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1750389853747,5.77294793,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750389853947,6.50294793,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1750389857060,5.77294793,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750389857265,0.73,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1750389857829,0.73,146.14,146.11,7.55415851]
["bitfinex","SOLUSD",1750389858125,6.50294793,146.15,146.11,30.43750271]
["bitfinex","SOLUSD",1750389859762,6.50294793,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1750389860267,183.28294793,146.17,146.13,29.72422418]
["bitfinex","SOLUSD",1750389860474,183.28294793,146.17,146.14,0.71]
["bitfinex","SOLUSD",1750389861078,177.51,146.17,146.14,0.71]
["bitfinex","SOLUSD",1750389862191,177.51,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389863492,149.1,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389864071,155.55294793,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389864985,155.55294793,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389869092,5.12260517,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389869293,155.55294793,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389869480,5.12284125,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750389869679,155.55294793,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750389870715,149.78,146.17,146.14,24.68963733]
["bitfinex","SOLUSD",1750389871611,149.1,146.17,146.14,30.46258526]
["bitfinex","SOLUSD",1750389872692,149.1,146.17,146.14,29.72258526]
["bitfinex","SOLUSD",1750389872890,149.1,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750389877492,0.68,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1750389878319,0.68,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389881329,0.68,146.17,146.15,23.94799862]
["bitfinex","SOLUSD",1750389882621,0.68,146.17,146.15,17.1057133]
["bitfinex","SOLUSD",1750389884028,6.45294793,146.17,146.15,17.1057133]
["bitfinex","SOLUSD",1750389887638,0.68,146.17,146.15,17.1057133]
["bitfinex","SOLUSD",1750389887929,6.45294793,146.17,146.15,17.1057133]
["bitfinex","SOLUSD",1750389890141,5.77294793,146.17,146.15,17.1057133]
["bitfinex","SOLUSD",1750389890324,2.56181674,146.18,146.15,17.1057133]
["bitfinex","SOLUSD",1750389890525,8.33476467,146.18,146.15,17.1057133]
["bitfinex","SOLUSD",1750389891340,53.68,146.19,146.14,6.84275352]
["bitfinex","SOLUSD",1750389891548,31.77294793,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750389891850,5.77294793,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750389892138,5.77294793,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750389892349,5.77294793,146.1,146.07,7.58603272]
["bitfinex","SOLUSD",1750389892527,0.68,146.11,146.07,24.70111453]
["bitfinex","SOLUSD",1750389892715,6.45294793,146.11,146.07,24.70111453]
["bitfinex","SOLUSD",1750389893112,6.45294793,146.11,146.07,23.96111453]
["bitfinex","SOLUSD",1750389893448,6.45294793,146.11,146.07,24.71111453]
["bitfinex","SOLUSD",1750389893748,6.45294793,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750389893913,0.68,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750389894341,6.45294793,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1750389895414,10.88741202,146.13,146.1,0.75]
["bitfinex","SOLUSD",1750389895709,5.77294793,146.13,146.1,0.75]
["bitfinex","SOLUSD",1750389895913,5.77294793,146.13,146.09,29.73078213]
["bitfinex","SOLUSD",1750389896346,0.69,146.17,146.12,6.52294793]
["bitfinex","SOLUSD",1750389896639,5.77294793,146.17,146.14,0.75]
["bitfinex","SOLUSD",1750389896840,6.46294793,146.17,146.14,0.75]
["bitfinex","SOLUSD",1750389897671,6.46294793,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389898967,9.71044607,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750389899673,0.69,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1750389899972,9.02044607,146.14,146.11,24.70455478]
["bitfinex","SOLUSD",1750389901042,9.02044607,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750389901242,9.71044607,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750389903878,9.02044607,146.14,146.11,24.70455478]
["bitfinex","SOLUSD",1750389904582,9.02044607,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389904767,9.71044607,146.14,146.11,23.95455478]
["bitfinex","SOLUSD",1750389905152,9.71044607,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750389905480,0.69,146.11,146.1,6.84452974]
["bitfinex","SOLUSD",1750389905654,9.71044607,146.11,146.1,6.84452974]
["bitfinex","SOLUSD",1750389905857,9.71044607,146.11,146.08,17.11281431]
["bitfinex","SOLUSD",1750389906056,9.02044607,146.1,146.08,17.11281431]
["bitfinex","SOLUSD",1750389907868,9.02044607,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750389908077,9.02044607,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750389908257,9.71044607,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750389908462,9.71044607,146.08,146.06,6.84629892]
["bitfinex","SOLUSD",1750389908658,9.71044607,146.07,146.06,6.84629892]
["bitfinex","SOLUSD",1750389910484,0.69,146.06,146.05,12.70676946]
["bitfinex","SOLUSD",1750389910686,35.71044607,146.06,146.05,6.84676946]
["bitfinex","SOLUSD",1750389911470,35.02044607,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750389911677,9.02044607,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750389911879,9.71044607,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750389912870,26.0,146.06,146.02,9.02044607]
["bitfinex","SOLUSD",1750389913092,9.02044607,146.07,146.03,9.77044607]
["bitfinex","SOLUSD",1750389914002,186.55044607,146.08,146.03,9.77044607]
["bitfinex","SOLUSD",1750389914494,186.55044607,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750389914691,158.81044607,146.08,146.04,6.84743905]
["bitfinex","SOLUSD",1750389914896,158.12044607,146.08,146.04,33.73648276]
["bitfinex","SOLUSD",1750389915701,158.81044607,146.08,146.04,24.71603669]
["bitfinex","SOLUSD",1750389916280,158.81044607,146.08,146.04,23.96603669]
["bitfinex","SOLUSD",1750389916481,158.12044607,146.08,146.04,17.11859764]
["bitfinex","SOLUSD",1750389916705,0.69,146.07,146.04,17.11859764]
["bitfinex","SOLUSD",1750389916919,9.71044607,146.07,146.04,17.11859764]
["bitfinex","SOLUSD",1750389918822,9.71044607,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750389920912,0.69,146.04,146.02,23.96911918]
["bitfinex","SOLUSD",1750389921083,9.71044607,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750389921712,9.02044607,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750389921891,9.71044607,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750389922409,9.71044607,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750389923394,0.68,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750389923591,9.70044607,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750389924194,9.02044607,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750389924498,9.02044607,146.03,146.01,6.84884596]
["bitfinex","SOLUSD",1750389925104,9.02044607,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750389925302,9.02044607,146.04,146.01,24.68096088]
["bitfinex","SOLUSD",1750389926302,158.12044607,146.05,146.01,24.68096088]
["bitfinex","SOLUSD",1750389926509,9.70044607,146.05,146.01,24.68096088]
["bitfinex","SOLUSD",1750389927222,9.02044607,146.05,146.01,33.70140695]
["bitfinex","SOLUSD",1750389927427,9.70044607,146.05,146.01,33.70140695]
["bitfinex","SOLUSD",1750389927602,9.02044607,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750389929101,9.02044607,146.05,146.01,33.70140695]
["bitfinex","SOLUSD",1750389929307,9.70044607,146.05,146.01,33.70140695]
["bitfinex","SOLUSD",1750389930220,35.02044607,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750389931302,35.02044607,146.05,146.01,24.68096088]
["bitfinex","SOLUSD",1750389931526,35.70044607,146.05,146.01,32.99140695]
["bitfinex","SOLUSD",1750389932197,9.70044607,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750389933725,35.02044607,146.05,146.01,33.70140695]
["bitfinex","SOLUSD",1750389934395,35.02044607,146.05,146.02,0.71]
["bitfinex","SOLUSD",1750389934829,35.02044607,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389937025,26.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389937230,35.02044607,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389938231,26.0,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389938540,26.68,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750389939633,26.68,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750389939846,35.70044607,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750389941826,9.70044607,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750389944948,0.68,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750389945143,0.68,146.05,146.02,24.67931926]
["bitfinex","SOLUSD",1750389945637,35.02044607,146.06,146.03,0.71]
["bitfinex","SOLUSD",1750389945824,26.0,146.05,146.04,23.96603669]
["bitfinex","SOLUSD",1750389948935,9.70044607,146.07,146.04,23.96603669]
["bitfinex","SOLUSD",1750389949148,26.0,146.05,146.04,23.96603669]
["bitfinex","SOLUSD",1750389949683,0.68,146.07,146.04,32.98648276]
["bitfinex","SOLUSD",1750389949886,158.12044607,146.09,146.04,33.69648276]
["bitfinex","SOLUSD",1750389950174,0.68,146.08,146.04,33.69648276]
["bitfinex","SOLUSD",1750389950382,9.70044607,146.08,146.04,33.69648276]
["bitfinex","SOLUSD",1750389951083,149.1,146.09,146.04,32.98648276]
["bitfinex","SOLUSD",1750389951286,0.68,146.08,146.04,33.69648276]
["bitfinex","SOLUSD",1750389951445,149.1,146.09,146.06,9.02044607]
["bitfinex","SOLUSD",1750389951843,149.78,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750389952366,26.0,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750389952682,9.71044607,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750389952878,5.80662683,146.11,146.07,32.9815606]
["bitfinex","SOLUSD",1750389953043,9.71044607,146.11,146.07,33.7315606]
["bitfinex","SOLUSD",1750389953551,0.69,146.1,146.07,33.7315606]
["bitfinex","SOLUSD",1750389953750,0.69,146.1,146.07,32.9815606]
["bitfinex","SOLUSD",1750389954460,9.71044607,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750389956354,31.11662683,146.12,146.07,23.96111453]
["bitfinex","SOLUSD",1750389956355,9.71044607,146.11,146.07,33.7315606]
["bitfinex","SOLUSD",1750389959490,9.71044607,146.11,146.07,32.9815606]
["bitfinex","SOLUSD",1750389959666,9.71044607,146.11,146.08,0.75]
["bitfinex","SOLUSD",1750389959865,9.71044607,146.11,146.07,33.7315606]
["bitfinex","SOLUSD",1750389961172,9.02044607,146.11,146.07,33.7315606]
["bitfinex","SOLUSD",1750389961489,0.69,146.1,146.07,32.9815606]
["bitfinex","SOLUSD",1750389962765,0.69,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750389963593,9.71044607,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750389964794,9.02044607,146.11,146.08,0.75]
["bitfinex","SOLUSD",1750389964978,35.71044607,146.12,146.08,9.77044607]
["bitfinex","SOLUSD",1750389966093,26.69,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750389966469,26.69,146.12,146.09,7.59509548]
["bitfinex","SOLUSD",1750389968205,26.69,146.12,146.09,16.61554155]
["bitfinex","SOLUSD",1750389968898,26.69,146.12,146.09,33.72828027]
["bitfinex","SOLUSD",1750389969094,26.0,146.12,146.09,33.72828027]
["bitfinex","SOLUSD",1750389970098,149.1,146.13,146.11,9.02044607]
["bitfinex","SOLUSD",1750389970471,149.1,146.13,146.1,9.77044607]
["bitfinex","SOLUSD",1750389971101,149.79,146.13,146.1,9.77044607]
["bitfinex","SOLUSD",1750389971688,149.79,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389973424,149.1,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389973912,149.1,146.13,146.11,15.86460458]
["bitfinex","SOLUSD",1750389974717,149.1,146.13,146.11,16.61460458]
["bitfinex","SOLUSD",1750389975116,0.69,146.15,146.11,24.70455478]
["bitfinex","SOLUSD",1750389975310,9.71044607,146.15,146.11,33.72500085]
["bitfinex","SOLUSD",1750389975718,9.02044607,146.15,146.11,32.97500085]
["bitfinex","SOLUSD",1750389975940,0.69,146.14,146.11,32.97500085]
["bitfinex","SOLUSD",1750389976319,0.69,146.13,146.11,23.95455478]
["bitfinex","SOLUSD",1750389976916,9.71044607,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750389977115,0.69,146.11,146.09,17.11259041]
["bitfinex","SOLUSD",1750389977348,9.71044607,146.11,146.09,17.11259041]
["bitfinex","SOLUSD",1750389977531,0.69,146.1,146.09,17.11259041]
["bitfinex","SOLUSD",1750389980029,0.69,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750389980231,9.02044607,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750389980431,0.69,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750389981631,0.69,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750389982559,9.02044607,146.1,146.07,15.86647879]
["bitfinex","SOLUSD",1750389982560,0.72,146.1,146.07,15.86647879]
["bitfinex","SOLUSD",1750389983234,9.74044607,146.1,146.07,6.84603272]
["bitfinex","SOLUSD",1750389985942,0.72,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750389987969,9.74044607,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1750389989945,0.72,146.09,146.07,23.96111453]
["bitfinex","SOLUSD",1750389991257,5.77864,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750389991458,6.49864,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750389992974,9.75160894,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750389996043,0.72,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1750389996247,9.03160894,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750389996449,9.75160894,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1750389999881,9.75160894,146.09,146.06,23.96235723]
["bitfinex","SOLUSD",1750390001480,9.75160894,146.09,146.06,24.70235723]
["bitfinex","SOLUSD",1750390002467,149.1,146.11,146.07,9.03160894]
["bitfinex","SOLUSD",1750390002659,149.1,146.11,146.08,9.03160894]
["bitfinex","SOLUSD",1750390002860,149.1,146.11,146.09,9.77160894]
["bitfinex","SOLUSD",1750390003076,26.0,146.12,146.09,9.03160894]
["bitfinex","SOLUSD",1750390003384,9.03160894,146.13,146.1,0.74]
["bitfinex","SOLUSD",1750390003554,12.31194573,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750390003752,9.75160894,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750390003969,14.87280688,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750390004175,9.75160894,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750390004686,9.03160894,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750390005583,9.75160894,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1750390006682,9.75160894,146.13,146.1,23.95578285]
["bitfinex","SOLUSD",1750390007392,9.03160894,146.13,146.1,24.69578285]
["bitfinex","SOLUSD",1750390007576,9.03160894,146.14,146.11,0.74]
["bitfinex","SOLUSD",1750390008585,175.82,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750390008759,26.0,146.13,146.12,23.9529154]
["bitfinex","SOLUSD",1750390009089,158.13160894,146.15,146.12,24.6929154]
["bitfinex","SOLUSD",1750390009391,158.85160894,146.15,146.12,24.6929154]
["bitfinex","SOLUSD",1750390009715,26.0,146.13,146.12,23.9529154]
["bitfinex","SOLUSD",1750390010287,35.75160894,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750390010584,26.72,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750390010754,35.75160894,146.13,146.1,23.95614571]
["bitfinex","SOLUSD",1750390010958,9.75160894,146.12,146.1,23.95614571]
["bitfinex","SOLUSD",1750390013375,9.75160894,146.12,146.1,17.11151875]
["bitfinex","SOLUSD",1750390013796,0.72,146.12,146.1,17.11151875]
["bitfinex","SOLUSD",1750390015377,0.74,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750390015697,9.77160894,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1750390016000,0.74,146.1,146.09,6.84489284]
["bitfinex","SOLUSD",1750390016163,35.77160894,146.1,146.09,6.84489284]
["bitfinex","SOLUSD",1750390017391,0.74,146.09,146.03,22.07910894]
["bitfinex","SOLUSD",1750390017594,9.03160894,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750390017772,9.77160894,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750390018791,9.03160894,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750390019514,9.77160894,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750390020882,9.03160894,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750390028315,9.03160894,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750390030889,149.1,146.08,146.05,0.71]
["bitfinex","SOLUSD",1750390031234,158.87160894,146.08,146.04,32.99764563]
["bitfinex","SOLUSD",1750390031517,158.87160894,146.08,146.04,33.70764563]
["bitfinex","SOLUSD",1750390036630,158.13160894,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750390036813,149.1,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750390037218,154.87981834,146.12,146.07,5.77981834]
["bitfinex","SOLUSD",1750390037523,0.74,146.11,146.07,6.48981834]
["bitfinex","SOLUSD",1750390037724,0.74,146.11,146.07,5.77981834]
["bitfinex","SOLUSD",1750390038025,154.87981834,146.12,146.08,6.48981834]
["bitfinex","SOLUSD",1750390038231,155.61981834,146.12,146.08,6.48981834]
["bitfinex","SOLUSD",1750390038534,0.74,146.12,146.09,5.77981834]
["bitfinex","SOLUSD",1750390038729,0.74,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750390040403,6.51981834,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750390040831,9.76637494,146.12,146.09,23.95747923]
["bitfinex","SOLUSD",1750390051613,9.73637494,146.12,146.09,23.95747923]
["bitfinex","SOLUSD",1750390053013,26.0,146.13,146.09,23.95747923]
["bitfinex","SOLUSD",1750390053336,0.71,146.12,146.09,33.69385417]
["bitfinex","SOLUSD",1750390053936,9.73637494,146.12,146.09,24.66747923]
["bitfinex","SOLUSD",1750390056923,9.73637494,146.12,146.09,23.95747923]
["bitfinex","SOLUSD",1750390058937,9.73637494,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1750390059145,9.73637494,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750390060625,9.73637494,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750390060825,5.77942404,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750390061027,6.48942404,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1750390062348,5.77942404,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1750390067157,5.77942404,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750390067336,6.48942404,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750390067661,5.77942404,146.1,146.08,23.95947425]
["bitfinex","SOLUSD",1750390067957,0.71,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750390068257,6.48942404,146.11,146.08,24.66947425]
["bitfinex","SOLUSD",1750390068827,5.77942404,146.11,146.08,24.66947425]
["bitfinex","SOLUSD",1750390069820,6.48942404,146.11,146.08,24.66947425]
["bitfinex","SOLUSD",1750390070533,5.77942404,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750390070741,0.71,146.1,146.08,23.95947425]
["bitfinex","SOLUSD",1750390073456,5.77942404,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750390073659,6.51942404,146.11,146.08,23.95947425]
["bitfinex","SOLUSD",1750390075128,6.51942404,146.11,146.08,24.65947425]
["bitfinex","SOLUSD",1750390077141,11.64569093,146.11,146.08,24.65947425]
["bitfinex","SOLUSD",1750390078663,9.08395479,146.11,146.08,24.65947425]
["bitfinex","SOLUSD",1750390079858,5.77942404,146.11,146.08,24.65947425]
["bitfinex","SOLUSD",1750390080047,10.90812291,146.11,146.08,24.65947425]
["bitfinex","SOLUSD",1750390080362,11.64812291,146.11,146.08,24.65947425]
["bitfinex","SOLUSD",1750390080666,6.51942404,146.11,146.08,24.65947425]
["bitfinex","SOLUSD",1750390081175,149.1,146.12,146.09,0.7]
["bitfinex","SOLUSD",1750390081342,149.1,146.12,146.1,0.7]
["bitfinex","SOLUSD",1750390082468,149.1,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750390082641,156.79624765,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750390082844,149.1,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1750390090377,149.1,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750390090680,149.84,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750390091374,149.1,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750390092258,149.1,146.12,146.1,7.54462696]
["bitfinex","SOLUSD",1750390093694,149.1,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750390094889,149.84,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750390095600,149.1,146.12,146.11,5.77942404]
["bitfinex","SOLUSD",1750390095763,0.74,146.16,146.11,5.77942404]
["bitfinex","SOLUSD",1750390095969,7.68992264,146.15,146.14,5.77942404]
["bitfinex","SOLUSD",1750390096166,7.68992264,146.16,146.14,5.77942404]
["bitfinex","SOLUSD",1750390096481,155.61942404,146.17,146.13,6.47942404]
["bitfinex","SOLUSD",1750390096674,7.68805029,146.16,146.13,6.47942404]
["bitfinex","SOLUSD",1750390096892,0.74,146.16,146.13,6.47942404]
["bitfinex","SOLUSD",1750390097431,5.86330983,146.16,146.13,6.47942404]
["bitfinex","SOLUSD",1750390097710,5.86330983,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750390097711,0.74,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750390097881,6.51942404,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1750390099312,6.51942404,146.15,146.13,17.10768015]
["bitfinex","SOLUSD",1750390100418,0.74,146.15,146.13,23.95090193]
["bitfinex","SOLUSD",1750390100927,154.87942404,146.17,146.13,23.95090193]
["bitfinex","SOLUSD",1750390101519,0.74,146.16,146.13,23.95090193]
["bitfinex","SOLUSD",1750390102014,0.74,146.16,146.13,24.65090193]
["bitfinex","SOLUSD",1750390102220,0.74,146.16,146.13,30.43032597]
["bitfinex","SOLUSD",1750390102395,0.74,146.16,146.13,24.65090193]
["bitfinex","SOLUSD",1750390103417,0.74,146.16,146.13,23.95090193]
["bitfinex","SOLUSD",1750390107330,0.71,146.15,146.13,23.95090193]
["bitfinex","SOLUSD",1750390107548,6.48942404,146.16,146.13,23.95090193]
["bitfinex","SOLUSD",1750390107853,6.48942404,146.16,146.13,24.67090193]
["bitfinex","SOLUSD",1750390110955,149.81,146.17,146.14,0.72]
["bitfinex","SOLUSD",1750390112237,149.81,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390114350,149.81,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750390115125,149.81,146.17,146.14,24.66963733]
["bitfinex","SOLUSD",1750390116843,155.58942404,146.17,146.14,24.66963733]
["bitfinex","SOLUSD",1750390117046,149.81,146.17,146.14,24.66963733]
["bitfinex","SOLUSD",1750390118360,0.71,146.19,146.16,6.49942404]
["bitfinex","SOLUSD",1750390119330,0.71,146.2,146.17,0.72]
["bitfinex","SOLUSD",1750390119634,0.71,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750390122967,175.81,146.21,146.17,30.44372288]
["bitfinex","SOLUSD",1750390123178,0.71,146.2,146.17,30.44372288]
["bitfinex","SOLUSD",1750390124263,181.58942404,146.21,146.17,30.44372288]
["bitfinex","SOLUSD",1750390124969,181.58942404,146.21,146.17,29.72372288]
["bitfinex","SOLUSD",1750390125178,181.58942404,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750390125366,155.58942404,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750390125683,6.48942404,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1750390126763,6.48942404,146.2,146.17,23.94429884]
["bitfinex","SOLUSD",1750390128857,0.71,146.2,146.17,23.94429884]
["bitfinex","SOLUSD",1750390129276,0.71,146.2,146.17,24.66429884]
["bitfinex","SOLUSD",1750390130256,0.71,146.2,146.17,30.44372288]
["bitfinex","SOLUSD",1750390130463,155.58942404,146.21,146.18,0.72]
["bitfinex","SOLUSD",1750390130659,5.77942404,146.19,146.17,23.94429884]
["bitfinex","SOLUSD",1750390130895,0.71,146.18,146.17,23.94429884]
["bitfinex","SOLUSD",1750390131093,0.71,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750390132704,0.7,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390132861,6.47942404,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1750390134590,177.48,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390134788,5.77942404,146.17,146.14,24.65963733]
["bitfinex","SOLUSD",1750390135887,183.25942404,146.18,146.14,24.65963733]
["bitfinex","SOLUSD",1750390136096,155.57942404,146.18,146.14,24.65963733]
["bitfinex","SOLUSD",1750390136671,0.7,146.17,146.14,24.65963733]
["bitfinex","SOLUSD",1750390137407,6.47942404,146.17,146.14,24.65963733]
["bitfinex","SOLUSD",1750390138482,0.7,146.17,146.14,24.65963733]
["bitfinex","SOLUSD",1750390141617,154.87942404,146.18,146.14,30.43906137]
["bitfinex","SOLUSD",1750390141817,155.57942404,146.18,146.14,30.43906137]
["bitfinex","SOLUSD",1750390142487,0.7,146.17,146.14,30.43906137]
["bitfinex","SOLUSD",1750390143917,0.7,146.17,146.14,24.65963733]
["bitfinex","SOLUSD",1750390147935,5.77942404,146.17,146.14,24.65963733]
["bitfinex","SOLUSD",1750390148097,154.87942404,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750390148303,155.57942404,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1750390153932,155.57942404,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390154104,154.87942404,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390154303,0.7,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390156104,0.7,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750390156516,0.7,146.17,146.14,24.65963733]
["bitfinex","SOLUSD",1750390156736,154.87942404,146.18,146.14,24.65963733]
["bitfinex","SOLUSD",1750390156926,155.57942404,146.18,146.14,23.94963733]
["bitfinex","SOLUSD",1750390157124,154.87942404,146.18,146.15,0.71]
["bitfinex","SOLUSD",1750390157325,154.87942404,146.18,146.16,5.77942404]
["bitfinex","SOLUSD",1750390157326,149.1,146.18,146.16,5.77942404]
["bitfinex","SOLUSD",1750390157527,32.47942404,146.21,146.17,0.71]
["bitfinex","SOLUSD",1750390157863,32.47942404,146.21,146.18,0.71]
["bitfinex","SOLUSD",1750390157864,7.6815786,146.2,146.18,0.71]
["bitfinex","SOLUSD",1750390158209,26.7,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750390159008,32.47942404,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1750390159521,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390161240,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390161444,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390161618,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390161818,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390162138,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390162339,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390162526,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390162725,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390162927,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390163126,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390163330,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390163528,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390163850,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390164031,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390164222,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390164425,32.47942404,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390164637,37.60034292,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750390164945,37.60034292,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1750390164946,6.52942404,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750390165624,5.77942404,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750390165816,5.77942404,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390166016,0.75,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390167656,6.52942404,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390169047,5.77942404,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390169344,0.75,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390173642,6.52942404,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390174035,6.52942404,146.18,146.15,13.33170936]
["bitfinex","SOLUSD",1750390175347,0.75,146.18,146.15,13.33170936]
["bitfinex","SOLUSD",1750390175554,5.87388027,146.18,146.15,13.33170936]
["bitfinex","SOLUSD",1750390175734,0.75,146.18,146.15,13.33170936]
["bitfinex","SOLUSD",1750390177148,0.75,146.18,146.15,24.65799862]
["bitfinex","SOLUSD",1750390178642,5.12411697,146.19,146.15,30.43742266]
["bitfinex","SOLUSD",1750390178844,6.52942404,146.19,146.16,0.71]
["bitfinex","SOLUSD",1750390179924,11.65387641,146.19,146.16,0.71]
["bitfinex","SOLUSD",1750390180150,6.52942404,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390180343,11.65387641,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390180526,6.52942404,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390183336,11.65416178,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390183530,6.52942404,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390183731,10.90416178,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390183946,0.75,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390184157,5.87462487,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390184357,0.75,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390187469,6.52942404,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1750390188969,8.43668798,146.2,146.17,7.55134911]
["bitfinex","SOLUSD",1750390189147,2.56212972,146.2,146.17,7.55134911]
["bitfinex","SOLUSD",1750390189346,5.124447,146.2,146.17,7.55134911]
["bitfinex","SOLUSD",1750390189673,0.75,146.2,146.17,7.55134911]
["bitfinex","SOLUSD",1750390190370,183.30942404,146.21,146.17,24.65472189]
["bitfinex","SOLUSD",1750390190553,183.30942404,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1750390190749,155.62942404,146.21,146.17,24.65472189]
["bitfinex","SOLUSD",1750390192268,154.87942404,146.21,146.17,24.65472189]
["bitfinex","SOLUSD",1750390192454,0.75,146.2,146.17,24.65472189]
["bitfinex","SOLUSD",1750390192650,0.75,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750390192880,0.75,146.2,146.17,29.72414593]
["bitfinex","SOLUSD",1750390193564,5.87417976,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750390193744,0.75,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750390196169,5.87462006,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750390196377,0.75,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750390196669,6.52942404,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750390197254,0.69,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750390197771,6.46942404,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750390198154,5.77942404,146.18,146.16,6.84164362]
["bitfinex","SOLUSD",1750390198377,0.69,146.17,146.16,6.84164362]
["bitfinex","SOLUSD",1750390199559,0.69,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390200748,0.69,146.18,146.15,7.59228532]
["bitfinex","SOLUSD",1750390201543,5.77942404,146.19,146.15,7.59228532]
["bitfinex","SOLUSD",1750390201748,5.12682058,146.18,146.15,7.59228532]
["bitfinex","SOLUSD",1750390201949,6.46942404,146.19,146.15,7.59228532]
["bitfinex","SOLUSD",1750390203074,8.34265502,146.19,146.15,7.59228532]
["bitfinex","SOLUSD",1750390203279,0.69,146.15,146.1,7.59462696]
["bitfinex","SOLUSD",1750390203573,26.0,146.15,146.12,5.77942404]
["bitfinex","SOLUSD",1750390203778,26.0,146.15,146.1,23.95619437]
["bitfinex","SOLUSD",1750390203779,5.81763291,146.17,146.14,0.75]
["bitfinex","SOLUSD",1750390204075,5.12767865,146.16,146.14,0.75]
["bitfinex","SOLUSD",1750390204247,7.69036848,146.17,146.14,0.75]
["bitfinex","SOLUSD",1750390204445,32.46942404,146.18,146.14,0.75]
["bitfinex","SOLUSD",1750390204646,8.38014926,146.17,146.14,0.75]
["bitfinex","SOLUSD",1750390204874,0.69,146.17,146.14,0.75]
["bitfinex","SOLUSD",1750390205379,0.69,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390206976,5.81568496,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390207776,5.12541469,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390208166,31.77942404,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390208365,32.46942404,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1750390210375,5.12529981,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390211678,5.81529981,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390211985,11.59472385,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390212685,9.03202189,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390214183,14.15563683,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390215383,11.59351848,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390215888,10.90351848,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390216093,11.59351848,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1750390216694,11.59351848,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1750390216993,0.69,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1750390217371,5.77942404,146.15,146.12,5.82]
["bitfinex","SOLUSD",1750390217567,6.46942404,146.13,146.12,5.82]
["bitfinex","SOLUSD",1750390218872,5.77942404,146.13,146.12,5.82]
["bitfinex","SOLUSD",1750390219861,0.69,146.14,146.12,5.82]
["bitfinex","SOLUSD",1750390220178,6.46942404,146.14,146.12,5.82]
["bitfinex","SOLUSD",1750390220376,0.69,146.13,146.12,5.82]
["bitfinex","SOLUSD",1750390220561,6.46942404,146.13,146.12,12.66369011]
["bitfinex","SOLUSD",1750390221385,5.77942404,146.13,146.12,12.66369011]
["bitfinex","SOLUSD",1750390221687,6.46942404,146.13,146.12,12.66369011]
["bitfinex","SOLUSD",1750390221897,5.77942404,146.13,146.08,17.11365962]
["bitfinex","SOLUSD",1750390222102,5.77942404,146.13,146.07,5.82]
["bitfinex","SOLUSD",1750390222103,6.46942404,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1750390222388,0.69,146.11,146.08,6.84540099]
["bitfinex","SOLUSD",1750390222575,6.49942404,146.09,146.08,6.84540099]
["bitfinex","SOLUSD",1750390226389,0.72,146.09,146.08,6.84540099]
["bitfinex","SOLUSD",1750390226599,5.77942404,146.1,146.08,6.84540099]
["bitfinex","SOLUSD",1750390231309,6.49942404,146.1,146.08,6.84540099]
["bitfinex","SOLUSD",1750390231798,5.77942404,146.1,146.08,6.84540099]
["bitfinex","SOLUSD",1750390232092,6.49942404,146.1,146.08,6.84540099]
["bitfinex","SOLUSD",1750390237005,5.77942404,146.1,146.08,6.84540099]
["bitfinex","SOLUSD",1750390237181,0.72,146.09,146.08,6.84540099]
["bitfinex","SOLUSD",1750390237798,6.49942404,146.09,146.08,6.84540099]
["bitfinex","SOLUSD",1750390238805,149.82,146.08,146.04,17.11843138]
["bitfinex","SOLUSD",1750390239012,6.49942404,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1750390240505,6.49942404,146.06,146.04,17.11843138]
["bitfinex","SOLUSD",1750390241870,149.82,146.08,146.04,17.85843138]
["bitfinex","SOLUSD",1750390242096,5.77942404,146.07,146.04,17.85843138]
["bitfinex","SOLUSD",1750390242670,155.59942404,146.08,146.04,22.89785542]
["bitfinex","SOLUSD",1750390242871,32.49942404,146.09,146.05,6.51942404]
["bitfinex","SOLUSD",1750390243108,5.77942404,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750390244185,5.77942404,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750390244496,32.49942404,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750390245908,0.72,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750390246413,0.72,146.07,146.04,23.96587043]
["bitfinex","SOLUSD",1750390246716,31.77942404,146.08,146.04,23.96587043]
["bitfinex","SOLUSD",1750390247002,31.77942404,146.08,146.04,30.48529447]
["bitfinex","SOLUSD",1750390247003,32.49942404,146.08,146.04,30.48529447]
["bitfinex","SOLUSD",1750390247384,31.77942404,146.08,146.04,30.48529447]
["bitfinex","SOLUSD",1750390247584,0.72,146.07,146.04,30.48529447]
["bitfinex","SOLUSD",1750390248096,0.72,146.07,146.04,24.70587043]
["bitfinex","SOLUSD",1750390250607,31.77942404,146.08,146.04,24.70587043]
["bitfinex","SOLUSD",1750390250816,32.49942404,146.08,146.04,24.70587043]
["bitfinex","SOLUSD",1750390251210,32.49942404,146.08,146.04,30.48529447]
["bitfinex","SOLUSD",1750390252685,31.77942404,146.08,146.04,30.48529447]
["bitfinex","SOLUSD",1750390252887,0.73,146.07,146.04,30.48529447]
["bitfinex","SOLUSD",1750390254043,0.73,146.07,146.04,29.74529447]
["bitfinex","SOLUSD",1750390254211,5.77942404,146.07,146.04,23.96587043]
["bitfinex","SOLUSD",1750390254537,0.73,146.06,146.04,23.96587043]
["bitfinex","SOLUSD",1750390256014,0.73,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750390256213,6.50942404,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750390263824,5.77942404,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750390264737,6.50942404,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750390264934,149.1,146.07,146.04,0.69]
["bitfinex","SOLUSD",1750390265137,154.87942404,146.07,146.04,0.69]
["bitfinex","SOLUSD",1750390265317,155.60942404,146.07,146.04,0.69]
["bitfinex","SOLUSD",1750390265531,149.83,146.07,146.04,0.69]
["bitfinex","SOLUSD",1750390266457,149.83,146.07,146.03,30.43710191]
["bitfinex","SOLUSD",1750390266458,0.73,146.06,146.03,30.43710191]
["bitfinex","SOLUSD",1750390266636,0.73,146.06,146.03,23.96767787]
["bitfinex","SOLUSD",1750390266839,0.73,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750390267456,5.77942404,146.05,146.03,23.96767787]
["bitfinex","SOLUSD",1750390267636,0.73,146.04,146.03,23.96767787]
["bitfinex","SOLUSD",1750390268860,5.77942404,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750390269041,6.50942404,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750390269447,0.73,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750390269646,0.73,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750390269849,6.50942404,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750390270259,0.73,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750390270439,5.77942404,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750390270767,0.73,146.03,145.99,24.6642448]
["bitfinex","SOLUSD",1750390270946,9.76917845,146.03,145.99,24.6642448]
["bitfinex","SOLUSD",1750390271267,9.76917845,146.03,145.99,33.70342325]
["bitfinex","SOLUSD",1750390271447,9.76917845,146.03,145.99,24.6642448]
["bitfinex","SOLUSD",1750390271762,9.76917845,146.03,145.99,33.70342325]
["bitfinex","SOLUSD",1750390272482,0.73,146.03,145.99,33.01342325]
["bitfinex","SOLUSD",1750390272761,186.54917845,146.04,146.0,9.72917845]
["bitfinex","SOLUSD",1750390272974,186.54917845,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750390273138,185.81917845,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750390273474,186.54917845,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750390273767,0.73,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750390274752,185.81917845,146.04,146.01,17.12211492]
["bitfinex","SOLUSD",1750390274958,185.81917845,146.04,146.01,17.81211492]
["bitfinex","SOLUSD",1750390275154,158.13917845,146.04,146.01,17.81211492]
["bitfinex","SOLUSD",1750390275462,158.86917845,146.04,146.01,17.81211492]
["bitfinex","SOLUSD",1750390276340,158.86917845,146.04,146.01,17.12211492]
["bitfinex","SOLUSD",1750390276859,158.86917845,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750390279160,149.83,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750390279361,158.86917845,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750390280097,149.83,146.04,146.01,24.66096088]
["bitfinex","SOLUSD",1750390280742,149.83,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750390281573,149.1,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750390281773,0.73,146.03,146.01,23.97096088]
["bitfinex","SOLUSD",1750390283579,149.1,146.04,146.01,33.01013933]
["bitfinex","SOLUSD",1750390283904,149.1,146.04,146.02,0.74]
["bitfinex","SOLUSD",1750390284862,149.1,146.04,146.01,33.75013933]
["bitfinex","SOLUSD",1750390286295,9.03917845,146.07,146.03,9.03917845]
["bitfinex","SOLUSD",1750390286456,0.72,146.07,146.03,9.03917845]
["bitfinex","SOLUSD",1750390286657,158.13917845,146.08,146.04,9.77917845]
["bitfinex","SOLUSD",1750390286658,184.85917845,146.08,146.04,9.77917845]
["bitfinex","SOLUSD",1750390286853,185.81917845,146.08,146.04,9.77917845]
["bitfinex","SOLUSD",1750390287091,0.72,146.07,146.04,9.77917845]
["bitfinex","SOLUSD",1750390287456,0.72,146.07,146.04,9.03917845]
["bitfinex","SOLUSD",1750390288654,0.72,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750390292814,0.72,146.07,146.04,29.74616678]
["bitfinex","SOLUSD",1750390294105,0.72,146.07,146.04,30.48616678]
["bitfinex","SOLUSD",1750390296891,0.72,146.07,146.04,29.74616678]
["bitfinex","SOLUSD",1750390297707,0.72,146.07,146.04,30.48616678]
["bitfinex","SOLUSD",1750390299613,183.28053907,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750390299818,183.28053907,146.08,146.04,29.74616678]
["bitfinex","SOLUSD",1750390300117,0.72,146.07,146.04,30.48616678]
["bitfinex","SOLUSD",1750390301797,182.56053907,146.08,146.04,30.48616678]
["bitfinex","SOLUSD",1750390301997,182.56053907,146.08,146.04,29.74616678]
["bitfinex","SOLUSD",1750390302203,0.72,146.07,146.04,29.74616678]
["bitfinex","SOLUSD",1750390303007,0.72,146.07,146.04,30.48616678]
["bitfinex","SOLUSD",1750390303500,149.1,146.08,146.04,29.74616678]
["bitfinex","SOLUSD",1750390303818,149.1,146.08,146.05,0.74]
["bitfinex","SOLUSD",1750390304420,149.82,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750390309725,149.1,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750390310108,149.82,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1750390313518,0.72,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1750390315431,0.72,146.07,146.04,23.58872773]
["bitfinex","SOLUSD",1750390315432,0.72,146.07,146.05,6.84697021]
["bitfinex","SOLUSD",1750390315610,149.82,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750390316426,0.72,146.07,146.05,23.96439574]
["bitfinex","SOLUSD",1750390316928,149.1,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750390317107,149.82,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750390318530,149.82,146.08,146.05,29.74493481]
["bitfinex","SOLUSD",1750390318936,0.72,146.07,146.05,29.74493481]
["bitfinex","SOLUSD",1750390320036,149.1,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750390320232,149.82,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1750390320534,0.72,146.07,146.04,5.78053907]
["bitfinex","SOLUSD",1750390322678,6.50053907,146.07,146.01,17.81192708]
["bitfinex","SOLUSD",1750390322823,0.72,146.05,146.02,6.47053907]
["bitfinex","SOLUSD",1750390323451,33.46053907,146.07,146.02,6.47053907]
["bitfinex","SOLUSD",1750390323645,0.72,146.06,146.02,6.47053907]
["bitfinex","SOLUSD",1750390324157,0.72,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750390324656,6.50053907,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750390324829,27.68,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1750390325023,0.72,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750390326538,5.78053907,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750390326740,0.72,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750390328346,5.78053907,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750390328550,0.72,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750390330658,0.72,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750390330851,6.50053907,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750390331170,0.72,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750390334667,33.44053907,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750390334867,34.16053907,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750390335473,33.44053907,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750390335640,0.72,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750390336857,6.50053907,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1750390339376,27.68,146.05,146.03,0.69]
["bitfinex","SOLUSD",1750390340666,27.68,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750390341355,28.4,146.05,146.04,6.84743905]
["bitfinex","SOLUSD",1750390341551,28.4,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750390341758,28.4,146.05,146.02,24.65931926]
["bitfinex","SOLUSD",1750390344180,34.18053907,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750390344367,0.74,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750390351190,33.46053907,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750390351353,34.20053907,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750390353173,33.46053907,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750390353372,0.74,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750390353591,33.46053907,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750390353771,0.74,146.02,145.97,6.48053907]
["bitfinex","SOLUSD",1750390353954,5.78053907,146.01,145.97,6.48053907]
["bitfinex","SOLUSD",1750390354153,5.78053907,146.02,145.98,30.45631985]
["bitfinex","SOLUSD",1750390354459,6.52053907,146.02,145.99,0.7]
["bitfinex","SOLUSD",1750390355871,6.52053907,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1750390360387,0.74,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1750390360887,0.74,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750390361061,0.74,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750390361268,6.52053907,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750390361473,5.78053907,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1750390361676,0.74,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750390362487,6.52053907,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750390365488,5.78053907,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750390365689,6.52053907,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750390369783,0.74,145.97,145.96,6.85099078]
["bitfinex","SOLUSD",1750390369984,34.18053907,145.97,145.96,6.85099078]
["bitfinex","SOLUSD",1750390370186,33.44053907,145.97,145.95,13.41114342]
["bitfinex","SOLUSD",1750390370500,6.52053907,145.96,145.95,13.41114342]
["bitfinex","SOLUSD",1750390370993,5.78053907,145.96,145.95,13.41114342]
["bitfinex","SOLUSD",1750390371176,6.52053907,145.96,145.95,6.55955865]
["bitfinex","SOLUSD",1750390372379,5.78053907,145.96,145.95,13.41122017]
["bitfinex","SOLUSD",1750390372581,34.16053907,145.96,145.95,13.41122017]
["bitfinex","SOLUSD",1750390374891,34.16053907,145.96,145.95,12.91122017]
["bitfinex","SOLUSD",1750390375281,28.38,145.96,145.95,12.91122017]
["bitfinex","SOLUSD",1750390375491,34.16053907,145.96,145.95,12.91122017]
["bitfinex","SOLUSD",1750390376601,34.16053907,145.96,145.95,6.05955865]
["bitfinex","SOLUSD",1750390379304,28.38,145.96,145.95,6.05955865]
["bitfinex","SOLUSD",1750390379496,34.16053907,145.96,145.95,6.05955865]
["bitfinex","SOLUSD",1750390380171,183.26053907,145.96,145.95,6.05955865]
["bitfinex","SOLUSD",1750390381810,183.26053907,145.96,145.95,5.55955865]
["bitfinex","SOLUSD",1750390385719,183.26053907,145.96,145.95,12.41122017]
["bitfinex","SOLUSD",1750390393519,183.26053907,145.96,145.95,5.55955865]
["bitfinex","SOLUSD",1750390394323,57.28269535,145.96,145.95,5.55955865]
["bitfinex","SOLUSD",1750390394706,82.92569788,145.96,145.95,5.55955865]
["bitfinex","SOLUSD",1750390394896,0.7,145.92,145.88,6.85494927]
["bitfinex","SOLUSD",1750390395098,5.78053907,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390395607,27.68,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750390395608,27.68,145.93,145.9,0.72]
["bitfinex","SOLUSD",1750390395921,5.78053907,145.94,145.91,0.72]
["bitfinex","SOLUSD",1750390396303,5.78053907,145.94,145.9,5.78053907]
["bitfinex","SOLUSD",1750390396499,5.78053907,145.94,145.89,5.78053907]
["bitfinex","SOLUSD",1750390396705,5.78053907,145.94,145.9,5.78053907]
["bitfinex","SOLUSD",1750390396907,5.78053907,145.94,145.91,0.72]
["bitfinex","SOLUSD",1750390397826,5.78053907,145.94,145.92,7.57307017]
["bitfinex","SOLUSD",1750390400019,5.78053907,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390401622,5.78053907,145.93,145.91,17.13346922]
["bitfinex","SOLUSD",1750390401819,5.78053907,145.93,145.91,17.85346922]
["bitfinex","SOLUSD",1750390402406,5.78053907,145.93,145.91,24.70700907]
["bitfinex","SOLUSD",1750390404514,5.78053907,145.93,145.91,23.98700907]
["bitfinex","SOLUSD",1750390404719,6.51053907,145.93,145.91,23.98700907]
["bitfinex","SOLUSD",1750390405029,6.51053907,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750390406642,6.51053907,145.92,145.89,23.99044204]
["bitfinex","SOLUSD",1750390406818,5.78053907,145.91,145.89,23.99044204]
["bitfinex","SOLUSD",1750390407010,6.51053907,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390407929,27.68,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750390408107,176.78,145.94,145.89,29.77121697]
["bitfinex","SOLUSD",1750390408427,183.29053907,145.94,145.9,0.69]
["bitfinex","SOLUSD",1750390408638,5.78053907,145.93,145.9,0.69]
["bitfinex","SOLUSD",1750390408839,5.78053907,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390409040,177.51,145.94,145.91,7.54353985]
["bitfinex","SOLUSD",1750390409041,154.88053907,145.94,145.91,7.54353985]
["bitfinex","SOLUSD",1750390409405,155.61053907,145.94,145.91,7.54353985]
["bitfinex","SOLUSD",1750390409923,149.1,145.94,145.92,6.47053907]
["bitfinex","SOLUSD",1750390410233,149.1,145.94,145.92,0.69]
["bitfinex","SOLUSD",1750390410919,149.1,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750390411325,149.1,145.94,145.93,7.54260056]
["bitfinex","SOLUSD",1750390412334,149.1,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750390414251,149.1,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390414434,149.1,145.94,145.92,7.54307017]
["bitfinex","SOLUSD",1750390417649,149.1,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390417855,155.61053907,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390418554,149.83,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390418737,154.88053907,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390419851,149.1,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390420032,149.1,145.94,145.92,7.54307017]
["bitfinex","SOLUSD",1750390424735,149.1,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390427284,0.73,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750390427435,0.73,145.92,145.89,12.65444502]
["bitfinex","SOLUSD",1750390427779,6.51053907,145.9,145.89,12.65444502]
["bitfinex","SOLUSD",1750390429541,6.51053907,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390430872,9.78443717,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390431366,0.73,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390432171,9.78443717,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390432339,9.05443717,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390432671,0.73,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390432846,0.73,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750390433465,0.73,145.88,145.85,7.55635927]
["bitfinex","SOLUSD",1750390434283,9.78443717,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1750390438181,0.73,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750390439556,9.78443717,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750390440553,0.73,145.89,145.85,15.91079644]
["bitfinex","SOLUSD",1750390440852,184.88443717,145.9,145.86,9.75443717]
["bitfinex","SOLUSD",1750390441566,184.88443717,145.9,145.86,9.05443717]
["bitfinex","SOLUSD",1750390441770,184.88443717,145.9,145.87,0.7]
["bitfinex","SOLUSD",1750390441958,150.6737,145.93,145.87,9.75443717]
["bitfinex","SOLUSD",1750390442162,150.6737,145.93,145.85,23.99725745]
["bitfinex","SOLUSD",1750390442163,158.88443717,145.93,145.89,9.75443717]
["bitfinex","SOLUSD",1750390442363,184.88443717,145.93,145.9,0.7]
["bitfinex","SOLUSD",1750390442575,184.88443717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390442787,0.73,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390445957,0.73,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390446164,9.78443717,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390446478,175.1,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390446671,175.83,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390446875,184.88443717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390447584,0.73,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390448092,149.1,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750390448278,158.15443717,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750390448866,158.88443717,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750390449278,158.88443717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390449475,158.15443717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390449776,0.73,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390451987,158.15443717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390452189,158.88443717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390453575,9.78443717,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390455206,9.05443717,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750390455504,9.78443717,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390456502,9.78443717,145.91,145.88,23.99155598]
["bitfinex","SOLUSD",1750390457192,0.73,145.91,145.88,33.04599315]
["bitfinex","SOLUSD",1750390457981,36.71443717,145.92,145.88,23.99155598]
["bitfinex","SOLUSD",1750390458176,0.73,145.9,145.88,23.99155598]
["bitfinex","SOLUSD",1750390459210,0.73,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390459395,0.73,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750390460711,0.73,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390461317,186.54443717,145.93,145.89,0.7]
["bitfinex","SOLUSD",1750390461523,186.54443717,145.93,145.89,9.75443717]
["bitfinex","SOLUSD",1750390462713,186.54443717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390463299,158.88443717,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390472423,0.68,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390473692,154.8923655,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390474116,0.68,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390474306,0.68,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390474818,6.4723655,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390475018,5.7923655,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390475222,0.68,145.91,145.89,23.99025597]
["bitfinex","SOLUSD",1750390476848,0.68,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390479640,0.68,145.92,145.89,24.70025597]
["bitfinex","SOLUSD",1750390480621,6.4723655,145.92,145.89,24.70025597]
["bitfinex","SOLUSD",1750390480822,5.7923655,145.92,145.89,24.70025597]
["bitfinex","SOLUSD",1750390481728,5.7923655,145.92,145.9,0.71]
["bitfinex","SOLUSD",1750390481927,5.7923655,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390482128,5.7923655,145.92,145.89,24.70025597]
["bitfinex","SOLUSD",1750390482361,183.2323655,145.93,145.89,24.70025597]
["bitfinex","SOLUSD",1750390482523,183.2323655,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390483150,182.5523655,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390483442,183.2323655,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390484367,177.44,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390484570,176.76,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390484871,149.1,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390485275,149.78,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390486173,155.5723655,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390486362,154.8923655,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390486672,0.68,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390487173,149.78,145.93,145.9,7.56400959]
["bitfinex","SOLUSD",1750390487378,155.5723655,145.93,145.9,7.56400959]
["bitfinex","SOLUSD",1750390487972,155.5723655,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390488472,0.68,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390489057,155.5723655,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390489272,5.7923655,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390489585,155.5723655,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390489761,0.68,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390493390,8.37351734,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390493555,8.37340717,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390494287,5.80918465,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390494454,8.37354275,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390494654,0.68,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390494987,0.68,145.92,145.89,24.67025597]
["bitfinex","SOLUSD",1750390497860,0.71,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390499700,0.71,145.92,145.89,24.67025597]
["bitfinex","SOLUSD",1750390500310,6.5023655,145.92,145.89,24.67025597]
["bitfinex","SOLUSD",1750390501625,155.6023655,145.93,145.9,0.68]
["bitfinex","SOLUSD",1750390503418,0.71,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750390503583,6.5023655,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750390505416,6.5023655,145.92,145.89,23.99025597]
["bitfinex","SOLUSD",1750390506332,6.5023655,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750390506489,176.76,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750390506490,0.71,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750390507009,6.5023655,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750390507406,5.7923655,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390508617,5.7923655,145.9,145.87,23.99369926]
["bitfinex","SOLUSD",1750390508824,5.7923655,145.9,145.88,0.68]
["bitfinex","SOLUSD",1750390509145,0.71,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390509496,5.7923655,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390509702,0.71,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390510109,8.40191392,145.91,145.87,24.67396722]
["bitfinex","SOLUSD",1750390510309,6.5023655,145.91,145.88,0.68]
["bitfinex","SOLUSD",1750390511331,6.5023655,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390515463,0.71,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390516741,26.0,145.92,145.89,7.5344794]
["bitfinex","SOLUSD",1750390516949,26.0,145.92,145.89,29.7830434]
["bitfinex","SOLUSD",1750390517145,26.0,145.91,145.9,0.68]
["bitfinex","SOLUSD",1750390519268,26.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390520967,26.71,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390521161,32.5023655,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750390521358,0.71,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750390521855,31.7923655,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750390522048,32.5023655,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750390522549,32.5023655,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750390524966,26.0,145.91,145.89,17.1361985]
["bitfinex","SOLUSD",1750390525752,26.0,145.91,145.9,0.7]
["bitfinex","SOLUSD",1750390527606,26.0,145.91,145.9,7.55400959]
["bitfinex","SOLUSD",1750390527883,26.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390532112,26.75,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390533199,26.75,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750390534218,26.0,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750390534418,26.0,145.91,145.89,24.6906779]
["bitfinex","SOLUSD",1750390537931,26.0,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750390538155,154.8923655,145.93,145.9,0.7]
["bitfinex","SOLUSD",1750390538351,26.0,145.91,145.9,0.7]
["bitfinex","SOLUSD",1750390538549,26.0,145.91,145.9,7.55400959]
["bitfinex","SOLUSD",1750390538841,26.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390541142,26.0,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750390541525,26.0,145.91,145.9,0.7]
["bitfinex","SOLUSD",1750390542634,26.0,145.91,145.89,24.6906779]
["bitfinex","SOLUSD",1750390543142,26.0,145.91,145.89,30.4830434]
["bitfinex","SOLUSD",1750390543746,149.85,145.93,145.9,6.4923655]
["bitfinex","SOLUSD",1750390544054,155.6423655,145.93,145.9,0.7]
["bitfinex","SOLUSD",1750390545442,155.6423655,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390547244,154.8923655,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390547420,0.75,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750390548758,0.75,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390554440,149.79,145.93,145.9,7.56400959]
["bitfinex","SOLUSD",1750390554627,149.79,145.93,145.9,13.35637509]
["bitfinex","SOLUSD",1750390555034,149.1,145.93,145.91,0.71]
["bitfinex","SOLUSD",1750390555330,149.1,145.93,145.92,0.71]
["bitfinex","SOLUSD",1750390555944,7.1823655,145.95,145.92,0.71]
["bitfinex","SOLUSD",1750390556148,1.39,145.95,145.92,0.71]
["bitfinex","SOLUSD",1750390556359,3.954481,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390556649,1.39,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390556839,6.51752595,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390557047,9.08082698,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390557351,3.95330103,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390557747,1.39,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390558458,6.51776152,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390558837,9.08135316,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390559536,26.0,145.93,145.89,6.85435947]
["bitfinex","SOLUSD",1750390559736,0.69,145.91,145.88,13.8736655]
["bitfinex","SOLUSD",1750390560051,31.7923655,145.92,145.88,5.8]
["bitfinex","SOLUSD",1750390560052,26.0,145.92,145.88,5.8]
["bitfinex","SOLUSD",1750390560251,36.91850558,145.92,145.88,5.8]
["bitfinex","SOLUSD",1750390560562,3.25337093,145.91,145.88,5.8]
["bitfinex","SOLUSD",1750390560740,0.69,145.9,145.88,5.8]
["bitfinex","SOLUSD",1750390560939,0.69,145.91,145.88,6.51]
["bitfinex","SOLUSD",1750390561973,0.69,145.91,145.88,5.8]
["bitfinex","SOLUSD",1750390562344,0.69,145.91,145.88,6.51]
["bitfinex","SOLUSD",1750390562544,0.69,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390562868,36.92002041,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750390563050,32.4823655,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750390563242,37.61002041,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750390563570,0.69,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390564358,31.7923655,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750390564547,0.69,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750390568664,6.4823655,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390571354,0.69,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390571563,6.4823655,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390572256,6.4823655,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390574798,6.4823655,145.91,145.88,24.70232245]
["bitfinex","SOLUSD",1750390582927,6.5123655,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750390584018,5.7923655,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390584181,6.5123655,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390584892,5.7923655,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390586286,6.5123655,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390597967,5.7923655,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390598869,176.74,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750390599172,5.7923655,145.9,145.87,24.73396722]
["bitfinex","SOLUSD",1750390599550,6.5123655,145.9,145.87,24.73396722]
["bitfinex","SOLUSD",1750390600483,5.7923655,145.94,145.9,0.74]
["bitfinex","SOLUSD",1750390600765,149.8,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750390600974,149.8,145.95,145.92,30.5181111]
["bitfinex","SOLUSD",1750390604571,149.8,145.95,145.92,29.7781111]
["bitfinex","SOLUSD",1750390604874,0.7,145.95,145.93,5.7923655]
["bitfinex","SOLUSD",1750390605057,0.7,145.95,145.94,6.5323655]
["bitfinex","SOLUSD",1750390605982,0.7,145.95,145.94,13.38449651]
["bitfinex","SOLUSD",1750390608358,0.7,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750390610890,7.2123655,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750390611091,0.72,145.94,145.93,6.85237924]
["bitfinex","SOLUSD",1750390611259,6.5123655,145.94,145.93,6.85237924]
["bitfinex","SOLUSD",1750390612950,9.76977554,145.94,145.93,6.85237924]
["bitfinex","SOLUSD",1750390616769,9.04977554,145.94,145.92,2.65237924]
["bitfinex","SOLUSD",1750390616960,9.04977554,145.93,145.92,2.65237924]
["bitfinex","SOLUSD",1750390617280,9.77977554,145.93,145.92,2.65237924]
["bitfinex","SOLUSD",1750390618482,9.77977554,145.93,145.92,9.50544941]
["bitfinex","SOLUSD",1750390624497,9.77977554,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750390625304,9.77977554,145.93,145.9,23.98889886]
["bitfinex","SOLUSD",1750390627403,9.04977554,145.93,145.91,0.69]
["bitfinex","SOLUSD",1750390628290,9.04977554,145.93,145.9,23.98889886]
["bitfinex","SOLUSD",1750390628608,9.04977554,145.93,145.9,24.67889886]
["bitfinex","SOLUSD",1750390629899,9.77977554,145.93,145.9,24.67889886]
["bitfinex","SOLUSD",1750390630097,9.71977554,145.93,145.9,24.67889886]
["bitfinex","SOLUSD",1750390630708,0.7,145.95,145.9,24.67889886]
["bitfinex","SOLUSD",1750390630709,9.04977554,145.94,145.91,0.69]
["bitfinex","SOLUSD",1750390630894,9.77977554,145.94,145.91,0.69]
["bitfinex","SOLUSD",1750390631617,9.77977554,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390632815,6.5210085,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750390639100,6.5210085,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750390639931,5.7910085,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750390640122,5.7910085,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390641109,0.7,145.95,145.91,6.85353985]
["bitfinex","SOLUSD",1750390641110,6.5210085,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750390643135,5.7910085,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750390643439,6.4910085,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750390644313,5.7910085,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750390644514,5.7910085,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390644714,6.4910085,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390647333,5.7910085,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750390648940,6.4910085,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390653544,0.7,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390653842,6.4910085,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390656029,5.7910085,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750390658157,7.68718941,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750390658336,5.7910085,145.93,145.9,0.69]
["bitfinex","SOLUSD",1750390660150,5.7910085,145.93,145.89,29.7816864]
["bitfinex","SOLUSD",1750390660324,5.7910085,145.93,145.9,0.69]
["bitfinex","SOLUSD",1750390660646,6.4910085,145.93,145.9,0.69]
["bitfinex","SOLUSD",1750390661455,11.61614147,145.93,145.9,0.69]
["bitfinex","SOLUSD",1750390661758,11.61614147,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390661956,8.38750415,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390662167,154.8910085,145.94,145.92,0.69]
["bitfinex","SOLUSD",1750390663654,154.8910085,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750390664651,149.1,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750390666568,149.8,145.94,145.91,30.46839798]
["bitfinex","SOLUSD",1750390668156,149.8,145.94,145.91,24.67738948]
["bitfinex","SOLUSD",1750390669365,155.5910085,145.94,145.91,24.67738948]
["bitfinex","SOLUSD",1750390670368,155.5910085,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750390672972,155.5910085,145.94,145.91,24.68738948]
["bitfinex","SOLUSD",1750390673274,149.8,145.94,145.91,24.68738948]
["bitfinex","SOLUSD",1750390673474,155.5910085,145.94,145.91,24.68738948]
["bitfinex","SOLUSD",1750390676774,149.1,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750390676976,155.5710085,145.94,145.91,24.68738948]
["bitfinex","SOLUSD",1750390680475,155.5710085,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750390680647,154.8910085,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750390681151,0.68,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750390682591,154.8910085,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750390682764,154.8910085,145.94,145.92,0.7]
["bitfinex","SOLUSD",1750390683984,149.1,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750390684574,0.7,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390684776,1.38,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390686957,0.7,145.95,145.93,13.34360906]
["bitfinex","SOLUSD",1750390687365,0.7,145.95,145.94,5.7910085]
["bitfinex","SOLUSD",1750390687563,0.7,145.95,145.94,12.3110085]
["bitfinex","SOLUSD",1750390688985,0.7,145.95,145.94,19.16313951]
["bitfinex","SOLUSD",1750390690172,0.7,145.95,145.94,13.37213101]
["bitfinex","SOLUSD",1750390690485,0.7,145.95,145.94,19.16313951]
["bitfinex","SOLUSD",1750390690785,0.7,145.95,145.94,19.30530108]
["bitfinex","SOLUSD",1750390690980,0.7,145.95,145.94,37.95494994]
["bitfinex","SOLUSD",1750390692498,0.7,145.95,145.94,61.11898394]
["bitfinex","SOLUSD",1750390692686,0.7,145.95,145.94,62.77048394]
["bitfinex","SOLUSD",1750390694483,0.7,145.95,145.94,39.60644994]
["bitfinex","SOLUSD",1750390699601,0.7,145.95,145.94,37.95494994]
["bitfinex","SOLUSD",1750390707376,0.7,145.95,145.94,37.25494994]
["bitfinex","SOLUSD",1750390709203,1.42,145.95,145.94,12.67213101]
["bitfinex","SOLUSD",1750390712816,6.4910085,145.95,145.93,6.85247219]
["bitfinex","SOLUSD",1750390713113,6.5110085,145.94,145.93,6.85247219]
["bitfinex","SOLUSD",1750390714011,0.72,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390714212,5.7910085,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390714418,0.72,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390717006,9.77182627,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390719098,0.72,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390722981,9.77182627,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390723406,9.77182627,145.91,145.89,12.67427183]
["bitfinex","SOLUSD",1750390723584,9.77182627,145.9,145.89,12.67427183]
["bitfinex","SOLUSD",1750390729719,0.72,145.9,145.89,12.67427183]
["bitfinex","SOLUSD",1750390732338,9.77182627,145.9,145.89,12.67427183]
["bitfinex","SOLUSD",1750390734935,6.51449158,145.9,145.89,12.67427183]
["bitfinex","SOLUSD",1750390735622,0.68,145.89,145.84,22.96204357]
["bitfinex","SOLUSD",1750390735822,26.0,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750390735823,0.68,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750390736333,0.68,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750390740833,6.47449158,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750390744451,6.47449158,145.87,145.84,23.99887297]
["bitfinex","SOLUSD",1750390745625,6.47449158,145.87,145.84,24.74887297]
["bitfinex","SOLUSD",1750390747728,5.79449158,145.88,145.85,0.75]
["bitfinex","SOLUSD",1750390748243,6.47449158,145.88,145.85,0.75]
["bitfinex","SOLUSD",1750390748908,6.47449158,145.88,145.84,29.79336455]
["bitfinex","SOLUSD",1750390749109,0.68,145.87,145.84,30.54336455]
["bitfinex","SOLUSD",1750390750732,0.68,145.87,145.84,24.74887297]
["bitfinex","SOLUSD",1750390750939,0.68,145.87,145.84,30.54336455]
["bitfinex","SOLUSD",1750390752637,6.47449158,145.87,145.84,24.74887297]
["bitfinex","SOLUSD",1750390752841,0.68,145.87,145.84,30.54336455]
["bitfinex","SOLUSD",1750390757221,0.68,145.87,145.84,24.74887297]
["bitfinex","SOLUSD",1750390757222,6.47449158,145.87,145.84,24.74887297]
["bitfinex","SOLUSD",1750390758955,0.68,145.87,145.84,24.74887297]
["bitfinex","SOLUSD",1750390759132,6.47449158,145.87,145.84,24.74887297]
["bitfinex","SOLUSD",1750390763750,0.68,145.87,145.84,30.54336455]
["bitfinex","SOLUSD",1750390764046,32.50449158,145.88,145.85,0.72]
["bitfinex","SOLUSD",1750390764421,26.0,145.88,145.84,29.79336455]
["bitfinex","SOLUSD",1750390764625,26.0,145.88,145.86,6.51449158]
["bitfinex","SOLUSD",1750390764833,26.0,145.88,145.86,0.72]
["bitfinex","SOLUSD",1750390765432,26.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390765633,26.0,145.88,145.87,7.5754192]
["bitfinex","SOLUSD",1750390767957,6.50449158,145.9,145.87,7.5754192]
["bitfinex","SOLUSD",1750390769661,5.79449158,145.91,145.88,0.72]
["bitfinex","SOLUSD",1750390769849,6.50449158,145.91,145.88,0.72]
["bitfinex","SOLUSD",1750390770160,6.50449158,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750390771752,6.50449158,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750390773167,0.71,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750390773972,6.50449158,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750390776269,5.79449158,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750390776440,6.50449158,145.89,145.87,17.13854802]
["bitfinex","SOLUSD",1750390780872,6.50449158,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750390781256,0.71,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750390782959,5.79449158,145.9,145.87,17.85854802]
["bitfinex","SOLUSD",1750390783479,6.50449158,145.9,145.87,17.85854802]
["bitfinex","SOLUSD",1750390784759,6.50449158,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750390784979,11.62579058,145.9,145.87,17.13854802]
["bitfinex","SOLUSD",1750390785282,6.50449158,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390785578,11.62579058,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390785754,6.50449158,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390785955,10.91579058,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390786158,0.71,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750390788285,6.50449158,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390788467,11.62579058,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390788669,6.50449158,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390788870,11.62579058,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390789069,6.50449158,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750390791558,0.71,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750390793164,26.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390793372,31.79449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390793569,32.53449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390794698,0.74,145.87,145.85,23.9970824]
["bitfinex","SOLUSD",1750390794865,26.0,145.88,145.85,29.79157398]
["bitfinex","SOLUSD",1750390795065,26.0,145.88,145.86,0.75]
["bitfinex","SOLUSD",1750390795587,26.0,145.88,145.85,29.79157398]
["bitfinex","SOLUSD",1750390795762,26.0,145.88,145.86,0.75]
["bitfinex","SOLUSD",1750390796984,26.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390798870,26.74,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390799277,32.53449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390799895,26.74,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390800091,32.53449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390800890,31.79449158,145.88,145.85,23.9970824]
["bitfinex","SOLUSD",1750390801189,0.74,145.87,145.85,23.9970824]
["bitfinex","SOLUSD",1750390802198,26.0,145.88,145.86,0.75]
["bitfinex","SOLUSD",1750390803190,26.74,145.91,145.87,5.79449158]
["bitfinex","SOLUSD",1750390803389,26.0,145.89,145.88,0.75]
["bitfinex","SOLUSD",1750390803705,26.0,145.89,145.87,6.54449158]
["bitfinex","SOLUSD",1750390804074,26.0,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750390806202,26.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390807300,26.0,145.89,145.87,7.6054192]
["bitfinex","SOLUSD",1750390808375,26.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390814921,0.74,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390815791,5.79449158,145.88,145.85,23.9970824]
["bitfinex","SOLUSD",1750390816115,0.74,145.87,145.85,23.9970824]
["bitfinex","SOLUSD",1750390818397,26.74,145.89,145.85,29.79157398]
["bitfinex","SOLUSD",1750390818601,0.74,145.89,145.86,6.54449158]
["bitfinex","SOLUSD",1750390818802,31.79449158,145.9,145.86,6.54449158]
["bitfinex","SOLUSD",1750390819026,26.0,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390820533,26.0,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750390821808,26.0,145.89,145.87,24.74396722]
["bitfinex","SOLUSD",1750390822141,26.0,145.89,145.87,7.6054192]
["bitfinex","SOLUSD",1750390822704,26.0,145.89,145.87,13.35991078]
["bitfinex","SOLUSD",1750390823129,26.0,145.89,145.87,7.5654192]
["bitfinex","SOLUSD",1750390823704,26.0,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390824506,26.74,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390825708,26.0,145.89,145.87,7.5654192]
["bitfinex","SOLUSD",1750390825910,149.84,145.92,145.89,0.71]
["bitfinex","SOLUSD",1750390826136,155.63449158,145.92,145.89,0.71]
["bitfinex","SOLUSD",1750390826442,155.63449158,145.92,145.88,5.79449158]
["bitfinex","SOLUSD",1750390826619,155.63449158,145.92,145.88,6.50449158]
["bitfinex","SOLUSD",1750390826805,154.89449158,145.92,145.88,6.50449158]
["bitfinex","SOLUSD",1750390827011,0.74,145.91,145.88,6.50449158]
["bitfinex","SOLUSD",1750390828124,0.74,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390832038,6.53449158,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390832213,5.79449158,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750390832416,0.74,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390833820,6.53449158,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750390835639,6.53449158,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750390835835,10.9113608,145.9,145.86,30.5001038]
["bitfinex","SOLUSD",1750390836159,6.53449158,145.9,145.87,0.71]
["bitfinex","SOLUSD",1750390837945,6.53449158,145.9,145.86,29.7901038]
["bitfinex","SOLUSD",1750390838238,6.53449158,145.9,145.86,30.5001038]
["bitfinex","SOLUSD",1750390839156,0.74,145.9,145.86,30.5001038]
["bitfinex","SOLUSD",1750390839364,6.53449158,145.9,145.86,30.5001038]
["bitfinex","SOLUSD",1750390841155,6.53449158,145.9,145.86,29.7901038]
["bitfinex","SOLUSD",1750390841457,6.53449158,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390843251,0.74,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390843987,5.79449158,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750390844142,11.65490542,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750390844546,10.91490542,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390844756,5.12041384,145.91,145.89,0.71]
["bitfinex","SOLUSD",1750390845336,149.1,145.92,145.9,7.56400959]
["bitfinex","SOLUSD",1750390846437,149.84,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390850371,0.74,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750390851971,36.91495681,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750390852146,6.53449158,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390852352,0.74,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750390852563,6.47449158,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390852767,32.47449158,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390853876,32.47449158,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390856687,26.68,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390856870,32.47449158,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390858587,32.47449158,145.91,145.88,24.73232245]
["bitfinex","SOLUSD",1750390862171,26.0,145.91,145.88,24.73232245]
["bitfinex","SOLUSD",1750390862376,26.0,145.91,145.89,0.74]
["bitfinex","SOLUSD",1750390863603,26.0,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390867308,176.78,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1750390867309,26.0,145.92,145.91,0.74]
["bitfinex","SOLUSD",1750390867805,155.57449158,145.94,145.91,0.74]
["bitfinex","SOLUSD",1750390868003,5.12267088,145.93,145.91,0.74]
["bitfinex","SOLUSD",1750390868308,0.68,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750390871525,6.47449158,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750390872810,6.47449158,145.91,145.88,23.99218235]
["bitfinex","SOLUSD",1750390875313,0.68,145.9,145.88,23.99218235]
["bitfinex","SOLUSD",1750390876208,0.68,145.89,145.88,23.99218235]
["bitfinex","SOLUSD",1750390877699,6.47449158,145.9,145.88,23.99218235]
["bitfinex","SOLUSD",1750390878097,0.68,145.9,145.88,23.99218235]
["bitfinex","SOLUSD",1750390878409,6.47449158,145.9,145.88,23.99218235]
["bitfinex","SOLUSD",1750390880603,0.68,145.9,145.88,23.99218235]
["bitfinex","SOLUSD",1750390880943,6.47449158,145.91,145.88,23.99218235]
["bitfinex","SOLUSD",1750390881091,10.91938673,145.91,145.88,23.99218235]
["bitfinex","SOLUSD",1750390881291,0.68,145.9,145.88,23.99218235]
["bitfinex","SOLUSD",1750390886230,6.47449158,145.9,145.88,23.99218235]
["bitfinex","SOLUSD",1750390888113,6.47449158,145.9,145.88,17.13723308]
["bitfinex","SOLUSD",1750390889029,0.7,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390889208,6.49449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750390890211,6.49449158,145.88,145.86,23.99551597]
["bitfinex","SOLUSD",1750390892018,0.7,145.88,145.86,23.99551597]
["bitfinex","SOLUSD",1750390893447,0.7,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750390893640,6.49449158,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750390893914,0.7,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750390894143,5.79449158,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750390894321,6.49449158,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750390894854,0.7,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750390895038,11.61995219,145.89,145.86,24.67561222]
["bitfinex","SOLUSD",1750390895434,5.12546061,145.89,145.87,0.68]
["bitfinex","SOLUSD",1750390896352,5.12546061,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750390897521,60.15449158,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390897845,60.15449158,145.9,145.87,7.5354192]
["bitfinex","SOLUSD",1750390899125,6.49449158,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390901444,5.79449158,145.89,145.87,0.68]
["bitfinex","SOLUSD",1750390901642,31.79449158,145.9,145.87,0.68]
["bitfinex","SOLUSD",1750390902853,5.79449158,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390903957,6.49449158,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390904251,154.89449158,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390904427,155.59449158,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390906535,5.79449158,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750390907137,149.8,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390907323,5.79449158,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750390909258,155.59449158,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750390910333,6.49449158,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390910545,0.7,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750390912553,0.7,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390913556,6.50449158,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390915661,5.79449158,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390915860,0.71,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390916054,5.79449158,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390916360,6.50449158,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390916744,11.63133686,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390917138,0.71,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390917341,10.92133686,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390917640,0.71,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390918058,6.50449158,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750390919743,5.83684528,145.9,145.87,0.71]
["bitfinex","SOLUSD",1750390919951,11.63133686,145.9,145.87,0.71]
["bitfinex","SOLUSD",1750390920459,11.63133686,145.9,145.86,29.78980795]
["bitfinex","SOLUSD",1750390920661,10.92133686,145.9,145.86,30.49980795]
["bitfinex","SOLUSD",1750390920867,0.71,145.89,145.86,30.49980795]
["bitfinex","SOLUSD",1750390923547,11.63133686,145.9,145.86,30.49980795]
["bitfinex","SOLUSD",1750390923762,11.63133686,145.9,145.86,29.78980795]
["bitfinex","SOLUSD",1750390923955,6.50449158,145.9,145.87,0.71]
["bitfinex","SOLUSD",1750390926246,6.50449158,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390926973,11.63186775,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750390928476,11.63186775,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390929472,6.50449158,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750390932481,149.1,145.91,145.88,6.50449158]
["bitfinex","SOLUSD",1750390932682,149.1,145.91,145.89,0.71]
["bitfinex","SOLUSD",1750390932892,26.0,145.92,145.89,0.71]
["bitfinex","SOLUSD",1750390933104,7.09764391,145.95,145.9,6.50449158]
["bitfinex","SOLUSD",1750390933105,5.13170464,145.91,145.9,6.50449158]
["bitfinex","SOLUSD",1750390933269,31.13215516,145.94,145.91,0.71]
["bitfinex","SOLUSD",1750390933467,5.13215516,145.93,145.91,6.50449158]
["bitfinex","SOLUSD",1750390933667,26.0,145.94,145.91,6.50449158]
["bitfinex","SOLUSD",1750390933963,5.13051311,145.93,145.91,0.71]
["bitfinex","SOLUSD",1750390934167,31.79449158,145.94,145.9,6.50449158]
["bitfinex","SOLUSD",1750390934361,0.71,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390942185,31.79449158,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750390942497,32.50449158,145.94,145.91,24.71738948]
["bitfinex","SOLUSD",1750390942667,5.79449158,145.94,145.91,24.71738948]
["bitfinex","SOLUSD",1750390943173,5.79449158,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750390943379,12.32348333,145.95,145.92,0.73]
["bitfinex","SOLUSD",1750390943893,12.32348333,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390944089,6.49449158,145.95,145.93,7.58260056]
["bitfinex","SOLUSD",1750390944895,6.49449158,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390945076,7.19449158,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390945880,7.19449158,145.95,145.92,6.85307017]
["bitfinex","SOLUSD",1750390946082,0.7,145.95,145.93,0.73]
["bitfinex","SOLUSD",1750390946281,6.49449158,145.95,145.93,0.73]
["bitfinex","SOLUSD",1750390946490,0.7,145.95,145.93,0.73]
["bitfinex","SOLUSD",1750390947482,0.7,145.95,145.93,6.52449158]
["bitfinex","SOLUSD",1750390947804,0.7,145.95,145.94,0.73]
["bitfinex","SOLUSD",1750390948011,0.7,145.95,145.94,7.58213101]
["bitfinex","SOLUSD",1750390950504,0.7,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750390951204,7.19449158,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750390951379,0.7,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1750390951585,6.49449158,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750390952377,6.49449158,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750390952578,0.7,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750390953002,5.79449158,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750390953211,5.79449158,145.92,145.89,24.7206779]
["bitfinex","SOLUSD",1750390953695,6.49449158,145.92,145.89,24.7206779]
["bitfinex","SOLUSD",1750390955398,6.49449158,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750390955605,32.75393876,145.94,145.89,29.78516948]
["bitfinex","SOLUSD",1750390955791,6.49449158,145.93,145.89,30.51516948]
["bitfinex","SOLUSD",1750390957118,6.49449158,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750390957616,5.79449158,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750390957784,6.49449158,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750390957989,0.7,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750390961811,6.49449158,145.92,145.89,23.9906779]
["bitfinex","SOLUSD",1750390962312,6.49449158,145.92,145.89,24.7206779]
["bitfinex","SOLUSD",1750390973099,5.79449158,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750390973719,6.52449158,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750390974730,5.79449158,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390974904,6.52449158,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750390976322,6.52449158,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750390977603,6.52449158,145.93,145.9,24.71903357]
["bitfinex","SOLUSD",1750390978308,33.43449158,145.94,145.91,0.73]
["bitfinex","SOLUSD",1750390978626,34.16449158,145.94,145.91,0.73]
["bitfinex","SOLUSD",1750390979141,33.43449158,145.94,145.9,23.98903357]
["bitfinex","SOLUSD",1750390979321,0.73,145.93,145.9,24.71903357]
["bitfinex","SOLUSD",1750390979521,6.52449158,145.93,145.9,24.71903357]
["bitfinex","SOLUSD",1750390980522,5.79449158,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750390980732,6.52449158,145.93,145.9,23.98903357]
["bitfinex","SOLUSD",1750390982432,0.73,145.92,145.9,23.98903357]
["bitfinex","SOLUSD",1750390983438,0.73,145.93,145.9,24.71903357]
["bitfinex","SOLUSD",1750390983735,6.52449158,145.93,145.9,24.71903357]
["bitfinex","SOLUSD",1750390986604,5.79449158,145.93,145.9,24.71903357]
["bitfinex","SOLUSD",1750390986934,156.32449158,145.95,145.91,5.79449158]
["bitfinex","SOLUSD",1750390987244,156.32449158,145.95,145.92,0.73]
["bitfinex","SOLUSD",1750390987948,156.32449158,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750390989018,0.73,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750390989939,0.73,145.94,145.92,17.13238596]
["bitfinex","SOLUSD",1750390991617,0.73,145.94,145.92,23.98545613]
["bitfinex","SOLUSD",1750390992212,6.52449158,145.94,145.92,23.98545613]
["bitfinex","SOLUSD",1750390993944,0.73,145.93,145.92,17.13238596]
["bitfinex","SOLUSD",1750390996943,11.6507015,145.94,145.92,17.13238596]
["bitfinex","SOLUSD",1750390998119,6.52449158,145.94,145.92,17.13238596]
["bitfinex","SOLUSD",1750390999653,11.65261512,145.94,145.92,17.13238596]
["bitfinex","SOLUSD",1750390999950,6.52449158,145.94,145.92,17.13238596]
["bitfinex","SOLUSD",1750391000431,0.73,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750391005156,0.69,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750391006651,5.79449158,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750391006858,5.79449158,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750391007032,6.48449158,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750391007233,0.69,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750391009269,5.81747065,145.93,145.89,24.6906779]
["bitfinex","SOLUSD",1750391009558,39.25263408,145.94,145.9,0.7]
["bitfinex","SOLUSD",1750391010139,33.4581425,145.94,145.9,0.7]
["bitfinex","SOLUSD",1750391010355,32.7681425,145.94,145.91,30.48188106]
["bitfinex","SOLUSD",1750391010538,5.12866041,145.94,145.91,30.48188106]
["bitfinex","SOLUSD",1750391010963,5.81866041,145.94,145.91,30.48188106]
["bitfinex","SOLUSD",1750391011657,0.69,145.94,145.91,30.48188106]
["bitfinex","SOLUSD",1750391012972,0.69,145.94,145.91,24.68738948]
["bitfinex","SOLUSD",1750391013333,6.48449158,145.94,145.91,24.68738948]
["bitfinex","SOLUSD",1750391013533,0.69,145.93,145.91,23.98738948]
["bitfinex","SOLUSD",1750391014054,5.79449158,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750391014255,0.69,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750391015663,0.69,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750391016157,0.69,145.94,145.9,7.55400959]
["bitfinex","SOLUSD",1750391016356,5.79449158,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391016554,6.48449158,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391018859,11.6140097,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391019049,6.48449158,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391019358,11.6140097,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391019565,6.48449158,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391019750,11.6140097,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391019937,6.48449158,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391020140,11.6140097,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391020358,6.48449158,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391020555,5.81951812,145.93,145.9,7.55400959]
["bitfinex","SOLUSD",1750391022576,0.69,145.93,145.9,24.68903357]
["bitfinex","SOLUSD",1750391022743,10.92410095,145.94,145.9,24.68903357]
["bitfinex","SOLUSD",1750391022943,5.12960937,145.94,145.9,29.78352515]
["bitfinex","SOLUSD",1750391023259,155.59449158,145.95,145.92,0.7]
["bitfinex","SOLUSD",1750391024373,155.59449158,145.95,145.93,6.85260056]
["bitfinex","SOLUSD",1750391025550,155.59449158,145.95,145.93,0.7]
["bitfinex","SOLUSD",1750391026069,155.59449158,145.95,145.92,24.68565722]
["bitfinex","SOLUSD",1750391026669,149.8,145.95,145.92,24.68565722]
["bitfinex","SOLUSD",1750391026864,149.8,145.95,145.93,0.7]
["bitfinex","SOLUSD",1750391027070,150.49,145.95,145.92,30.4801488]
["bitfinex","SOLUSD",1750391027773,149.8,145.95,145.93,0.7]
["bitfinex","SOLUSD",1750391027971,149.8,145.95,145.94,6.85213101]
["bitfinex","SOLUSD",1750391030078,149.8,145.95,145.92,23.98565722]
["bitfinex","SOLUSD",1750391030373,149.8,145.95,145.92,24.68565722]
["bitfinex","SOLUSD",1750391030760,150.49,145.95,145.92,24.68565722]
["bitfinex","SOLUSD",1750391031580,0.69,145.94,145.92,23.98565722]
["bitfinex","SOLUSD",1750391031764,5.79449158,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750391031963,6.48449158,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750391033479,6.48449158,145.93,145.9,23.98873173]
["bitfinex","SOLUSD",1750391033664,0.69,145.93,145.9,24.68873173]
["bitfinex","SOLUSD",1750391033862,5.79449158,145.94,145.9,24.68873173]
["bitfinex","SOLUSD",1750391034070,5.79449158,145.94,145.91,0.7]
["bitfinex","SOLUSD",1750391034772,5.79449158,145.94,145.9,29.78322331]
["bitfinex","SOLUSD",1750391035480,156.28449158,145.95,145.91,6.49449158]
["bitfinex","SOLUSD",1750391035660,156.28449158,145.95,145.92,7.55307017]
["bitfinex","SOLUSD",1750391038488,6.48449158,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750391040687,6.48449158,145.93,145.9,23.98873173]
["bitfinex","SOLUSD",1750391041065,6.48449158,145.93,145.9,24.68873173]
["bitfinex","SOLUSD",1750391041267,0.69,145.93,145.9,24.68873173]
["bitfinex","SOLUSD",1750391041472,6.48449158,145.94,145.9,29.78322331]
["bitfinex","SOLUSD",1750391041684,0.69,145.94,145.91,0.7]
["bitfinex","SOLUSD",1750391043089,0.69,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750391045392,6.48449158,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750391047091,5.79449158,145.93,145.9,23.98873173]
["bitfinex","SOLUSD",1750391047291,5.79449158,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750391047494,0.69,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750391047968,5.79449158,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750391048168,6.48449158,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750391048891,6.48449158,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1750391052519,5.12684454,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750391052679,6.48449158,145.93,145.9,0.7]
["bitfinex","SOLUSD",1750391053006,6.48449158,145.93,145.89,30.48516948]
["bitfinex","SOLUSD",1750391055299,0.69,145.92,145.89,30.48516948]
["bitfinex","SOLUSD",1750391059922,6.48449158,145.92,145.89,24.6906779]
["bitfinex","SOLUSD",1750391060906,0.69,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750391061984,0.69,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1750391062190,0.69,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750391062496,5.79449158,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750391062695,5.79449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750391062899,6.47449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750391074027,0.68,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750391074320,6.47449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750391075734,5.79449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750391076401,0.68,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750391076630,5.79449158,145.89,145.87,7.5754192]
["bitfinex","SOLUSD",1750391077813,5.79449158,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750391078719,5.79449158,145.89,145.87,7.5754192]
["bitfinex","SOLUSD",1750391085347,5.79449158,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750391085552,6.47449158,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750391087049,5.79449158,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750391087250,6.47449158,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750391090042,0.68,145.87,145.86,12.63568406]
["bitfinex","SOLUSD",1750391090240,6.47449158,145.87,145.86,12.63568406]
["bitfinex","SOLUSD",1750391090420,6.47449158,145.87,145.86,5.78]
["bitfinex","SOLUSD",1750391090623,0.68,145.86,145.85,6.85613185]
["bitfinex","SOLUSD",1750391091054,6.47449158,145.86,145.85,6.85613185]
["bitfinex","SOLUSD",1750391091225,6.47449158,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750391091226,0.68,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750391091552,5.79449158,145.84,145.82,7.57776985]
["bitfinex","SOLUSD",1750391092429,5.79449158,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750391095255,0.68,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750391095256,32.47449158,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750391095755,32.47449158,145.85,145.82,7.55776985]
["bitfinex","SOLUSD",1750391100449,5.79449158,145.84,145.82,7.55776985]
["bitfinex","SOLUSD",1750391102065,6.47449158,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750391102860,5.79449158,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750391103540,5.79449158,145.84,145.82,7.55776985]
["bitfinex","SOLUSD",1750391104457,5.79449158,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750391105244,26.68,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391105444,31.79449158,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391105752,32.47449158,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391106057,32.47449158,145.85,145.82,24.70219448]
["bitfinex","SOLUSD",1750391107777,149.1,145.87,145.82,58.99104374]
["bitfinex","SOLUSD",1750391107952,149.1,145.87,145.83,5.79449158]
["bitfinex","SOLUSD",1750391108159,149.1,145.87,145.82,59.81894374]
["bitfinex","SOLUSD",1750391108160,155.57449158,145.87,145.82,31.32458606]
["bitfinex","SOLUSD",1750391108467,155.57449158,145.87,145.83,0.7]
["bitfinex","SOLUSD",1750391109160,6.47449158,145.86,145.83,0.7]
["bitfinex","SOLUSD",1750391109360,5.79449158,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750391110655,6.47449158,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750391111554,6.47449158,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750391115061,26.68,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750391115372,32.47449158,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750391117882,0.68,145.82,145.77,17.1500359]
["bitfinex","SOLUSD",1750391118089,0.68,145.82,145.77,17.8500359]
["bitfinex","SOLUSD",1750391118268,5.79449158,145.8,145.77,17.8500359]
["bitfinex","SOLUSD",1750391118467,6.47449158,145.8,145.77,17.8500359]
["bitfinex","SOLUSD",1750391119660,6.47449158,145.8,145.77,24.71015801]
["bitfinex","SOLUSD",1750391120460,6.47449158,145.8,145.77,24.01015801]
["bitfinex","SOLUSD",1750391123352,26.0,145.83,145.77,24.01015801]
["bitfinex","SOLUSD",1750391123353,5.79449158,145.81,145.77,24.01015801]
["bitfinex","SOLUSD",1750391123702,6.52449158,145.81,145.78,0.7]
["bitfinex","SOLUSD",1750391124354,26.0,145.82,145.77,30.50464959]
["bitfinex","SOLUSD",1750391124556,31.79449158,145.82,145.78,5.79449158]
["bitfinex","SOLUSD",1750391124779,26.0,145.82,145.79,0.7]
["bitfinex","SOLUSD",1750391125083,31.79449158,145.82,145.78,6.49449158]
["bitfinex","SOLUSD",1750391125263,6.52449158,145.81,145.78,0.7]
["bitfinex","SOLUSD",1750391125464,6.52449158,145.81,145.77,64.10526014]
["bitfinex","SOLUSD",1750391125669,6.52449158,145.81,145.77,64.80526014]
["bitfinex","SOLUSD",1750391126264,0.73,145.8,145.77,64.80526014]
["bitfinex","SOLUSD",1750391126464,6.52449158,145.8,145.77,24.01015801]
["bitfinex","SOLUSD",1750391127070,6.52449158,145.8,145.77,24.71015801]
["bitfinex","SOLUSD",1750391129686,0.73,145.8,145.77,24.71015801]
["bitfinex","SOLUSD",1750391130590,5.79449158,145.81,145.77,24.71015801]
["bitfinex","SOLUSD",1750391130891,6.52449158,145.81,145.77,24.71015801]
["bitfinex","SOLUSD",1750391132573,6.52449158,145.81,145.78,0.7]
["bitfinex","SOLUSD",1750391133209,6.52449158,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391133713,5.79449158,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391133907,6.52449158,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750391134483,0.73,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750391135710,32.52449158,145.81,145.78,24.70878034]
["bitfinex","SOLUSD",1750391137607,26.0,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750391137811,26.0,145.81,145.79,0.7]
["bitfinex","SOLUSD",1750391138320,26.0,145.81,145.78,29.80327192]
["bitfinex","SOLUSD",1750391138617,26.0,145.81,145.78,30.50327192]
["bitfinex","SOLUSD",1750391138811,26.0,145.81,145.79,0.7]
["bitfinex","SOLUSD",1750391139105,5.79449158,145.83,145.79,0.7]
["bitfinex","SOLUSD",1750391139293,0.73,145.82,145.79,0.7]
["bitfinex","SOLUSD",1750391140813,0.73,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750391141912,6.52449158,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750391151253,0.73,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750391155033,5.79449158,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391155241,11.58188101,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391155534,6.47449158,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391155732,11.58188101,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391155932,6.47449158,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391156137,11.58188101,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391156440,6.47449158,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391156639,11.58188101,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391156946,6.47449158,145.83,145.8,24.72548696]
["bitfinex","SOLUSD",1750391157718,6.47449158,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750391158235,5.79449158,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750391158443,6.47449158,145.83,145.8,17.1467764]
["bitfinex","SOLUSD",1750391158626,6.47449158,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391159142,5.12446729,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750391160043,10.91895887,145.84,145.8,17.8667764]
["bitfinex","SOLUSD",1750391160226,5.12446729,145.83,145.8,23.66126798]
["bitfinex","SOLUSD",1750391160432,6.47449158,145.84,145.81,0.72]
["bitfinex","SOLUSD",1750391160631,5.12517479,145.83,145.81,0.72]
["bitfinex","SOLUSD",1750391160942,5.12404305,145.83,145.81,0.72]
["bitfinex","SOLUSD",1750391161111,6.47449158,145.84,145.81,0.72]
["bitfinex","SOLUSD",1750391161313,5.1249026,145.83,145.81,0.72]
["bitfinex","SOLUSD",1750391161638,26.0,145.82,145.81,0.72]
["bitfinex","SOLUSD",1750391162017,26.0,145.82,145.81,7.57824017]
["bitfinex","SOLUSD",1750391163219,18.84329306,145.86,145.82,0.72]
["bitfinex","SOLUSD",1750391163421,26.0,145.83,145.82,0.72]
["bitfinex","SOLUSD",1750391164054,26.0,145.83,145.82,7.57776985]
["bitfinex","SOLUSD",1750391164431,23.95778464,145.86,145.82,24.72219448]
["bitfinex","SOLUSD",1750391164650,5.80229452,145.85,145.82,24.72219448]
["bitfinex","SOLUSD",1750391164850,0.68,145.85,145.82,24.72219448]
["bitfinex","SOLUSD",1750391165528,5.80204211,145.85,145.82,24.72219448]
["bitfinex","SOLUSD",1750391165953,5.80204211,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391166330,11.59653369,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391166823,11.5961452,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391168864,5.12165362,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391169025,5.12165362,145.85,145.82,24.72219448]
["bitfinex","SOLUSD",1750391169540,29.75755448,145.86,145.82,24.72219448]
["bitfinex","SOLUSD",1750391170144,5.79449158,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750391170453,5.79976984,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391170631,0.68,145.85,145.82,24.72219448]
["bitfinex","SOLUSD",1750391170932,6.47449158,145.85,145.82,24.72219448]
["bitfinex","SOLUSD",1750391172038,23.2830629,145.86,145.82,24.00219448]
["bitfinex","SOLUSD",1750391172248,29.75755448,145.86,145.83,0.72]
["bitfinex","SOLUSD",1750391172538,29.75755448,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750391172539,23.9630629,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750391175228,29.75755448,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750391175742,23.9630629,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750391175942,29.75755448,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750391179947,24.63778464,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750391181666,0.68,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750391181853,6.47449158,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750391183975,6.47449158,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391184975,5.79449158,145.85,145.82,24.00219448]
["bitfinex","SOLUSD",1750391185147,0.74,145.84,145.82,24.00219448]
["bitfinex","SOLUSD",1750391186343,6.53449158,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750391187563,6.53449158,145.83,145.8,17.146543]
["bitfinex","SOLUSD",1750391187768,0.74,145.82,145.8,17.146543]
["bitfinex","SOLUSD",1750391188972,0.74,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391189353,6.53449158,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391190561,6.53449158,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750391194387,26.74,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750391194570,32.53449158,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750391195885,32.53449158,145.8,145.78,5.8]
["bitfinex","SOLUSD",1750391195886,0.74,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750391196057,0.74,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750391196253,6.53449158,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750391196471,26.74,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391196781,32.53449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391197285,31.79449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391198373,6.53449158,145.75,145.73,6.86179496]
["bitfinex","SOLUSD",1750391198965,5.79449158,145.75,145.73,6.86179496]
["bitfinex","SOLUSD",1750391199462,6.53449158,145.75,145.73,6.86179496]
["bitfinex","SOLUSD",1750391199985,31.79449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391205163,32.53449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391206800,31.79449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391214277,32.47449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391221191,26.0,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391221394,31.79449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391231827,32.47449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391233030,31.79449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391234724,26.0,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391234919,31.79449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391235915,32.47449158,145.74,145.73,6.86179496]
["bitfinex","SOLUSD",1750391237519,26.68,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750391237715,5.79449158,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750391238932,26.0,145.74,145.73,0.7]
["bitfinex","SOLUSD",1750391240435,26.0,145.74,145.73,7.56200507]
["bitfinex","SOLUSD",1750391243714,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750391245237,31.79449158,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750391245546,32.54449158,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750391246216,31.79449158,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750391246416,31.79449158,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750391247861,5.79449158,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750391248218,6.54449158,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750391248539,6.54449158,145.73,145.71,24.01929558]
["bitfinex","SOLUSD",1750391249946,5.79449158,145.73,145.71,24.01929558]
["bitfinex","SOLUSD",1750391255753,32.54449158,145.74,145.71,24.01929558]
["bitfinex","SOLUSD",1750391257061,26.75,145.74,145.71,24.01929558]
["bitfinex","SOLUSD",1750391257237,32.54449158,145.74,145.71,24.76929558]
["bitfinex","SOLUSD",1750391258160,31.79449158,145.74,145.71,24.76929558]
["bitfinex","SOLUSD",1750391260867,31.79449158,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750391263556,31.79449158,145.74,145.71,24.01929558]
["bitfinex","SOLUSD",1750391263745,31.79449158,145.74,145.71,24.76929558]
["bitfinex","SOLUSD",1750391265340,26.0,145.74,145.72,0.75]
["bitfinex","SOLUSD",1750391266560,26.0,145.74,145.71,24.01929558]
["bitfinex","SOLUSD",1750391266741,26.0,145.74,145.71,24.76929558]
["bitfinex","SOLUSD",1750391267267,26.0,145.74,145.71,24.01929558]
["bitfinex","SOLUSD",1750391267566,26.0,145.74,145.72,0.75]
["bitfinex","SOLUSD",1750391267771,26.0,145.74,145.71,24.76929558]
["bitfinex","SOLUSD",1750391267955,26.0,145.74,145.72,0.75]
["bitfinex","SOLUSD",1750391268435,26.0,145.74,145.72,6.54449158]
["bitfinex","SOLUSD",1750391268633,26.0,145.74,145.73,0.75]
["bitfinex","SOLUSD",1750391269560,155.64449158,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750391269764,181.64449158,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750391271568,5.79449158,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750391271868,6.54449158,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750391273767,5.79449158,145.75,145.71,24.02003923]
["bitfinex","SOLUSD",1750391273953,5.79449158,145.73,145.71,24.02003923]
["bitfinex","SOLUSD",1750391274270,6.54449158,145.73,145.71,24.02003923]
["bitfinex","SOLUSD",1750391275269,0.75,145.73,145.71,24.02003923]
["bitfinex","SOLUSD",1750391275474,6.54449158,145.73,145.71,24.02003923]
["bitfinex","SOLUSD",1750391275858,0.75,145.73,145.71,24.02003923]
["bitfinex","SOLUSD",1750391276062,6.54449158,145.73,145.71,24.02003923]
["bitfinex","SOLUSD",1750391282088,0.75,145.72,145.71,24.02003923]
["bitfinex","SOLUSD",1750391283200,0.75,145.75,145.71,24.72003923]
["bitfinex","SOLUSD",1750391283352,5.79449158,145.74,145.71,24.72003923]
["bitfinex","SOLUSD",1750391283556,6.54449158,145.74,145.71,24.72003923]
["bitfinex","SOLUSD",1750391284094,5.79449158,145.75,145.71,24.72003923]
["bitfinex","SOLUSD",1750391284286,6.54449158,145.75,145.71,24.72003923]
["bitfinex","SOLUSD",1750391285253,5.79449158,145.75,145.71,24.72003923]
["bitfinex","SOLUSD",1750391285455,6.54449158,145.74,145.71,24.72003923]
["bitfinex","SOLUSD",1750391287591,5.79449158,145.74,145.71,24.72003923]
["bitfinex","SOLUSD",1750391289401,6.54449158,145.75,145.71,24.72003923]
["bitfinex","SOLUSD",1750391292178,6.54449158,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750391292907,26.0,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750391293070,26.0,145.74,145.73,7.56200507]
["bitfinex","SOLUSD",1750391293412,149.1,145.76,145.73,29.81150934]
["bitfinex","SOLUSD",1750391293705,149.1,145.76,145.74,0.7]
["bitfinex","SOLUSD",1750391293878,6.54449158,145.77,145.74,0.7]
["bitfinex","SOLUSD",1750391294374,5.79449158,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750391295100,6.54449158,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750391296278,5.79449158,145.76,145.73,17.15501269]
["bitfinex","SOLUSD",1750391296473,5.79449158,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750391296677,6.54449158,145.75,145.73,17.15501269]
["bitfinex","SOLUSD",1750391297478,6.54449158,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750391302298,6.54449158,145.74,145.73,17.15501269]
["bitfinex","SOLUSD",1750391302500,0.69,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750391302684,6.48449158,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750391304104,6.48449158,145.73,145.71,24.02000902]
["bitfinex","SOLUSD",1750391305912,5.79449158,145.73,145.71,24.02000902]
["bitfinex","SOLUSD",1750391306200,6.48449158,145.73,145.71,24.02000902]
["bitfinex","SOLUSD",1750391308605,6.48449158,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750391316101,5.79449158,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750391317009,6.48449158,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750391322822,5.79449158,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750391323517,5.79449158,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750391324223,6.48449158,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750391325424,5.79449158,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750391325597,5.79449158,145.72,145.7,0.74]
["bitfinex","SOLUSD",1750391327717,5.79449158,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750391329903,5.79449158,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750391330104,5.79449158,145.72,145.7,7.60341798]
["bitfinex","SOLUSD",1750391330907,5.79449158,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750391331229,5.79449158,145.72,145.69,17.8994947]
["bitfinex","SOLUSD",1750391332732,5.79449158,145.72,145.69,17.1594947]
["bitfinex","SOLUSD",1750391332924,5.79449158,145.72,145.7,0.69]
["bitfinex","SOLUSD",1750391333836,5.79449158,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750391334325,26.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750391334630,26.0,145.72,145.71,7.55294694]
["bitfinex","SOLUSD",1750391335807,26.0,145.72,145.67,60.31212814]
["bitfinex","SOLUSD",1750391335808,0.71,145.71,145.67,29.8062926]
["bitfinex","SOLUSD",1750391336021,0.71,145.71,145.68,0.69]
["bitfinex","SOLUSD",1750391336022,26.0,145.71,145.68,0.69]
["bitfinex","SOLUSD",1750391337933,26.0,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750391338130,154.89449158,145.74,145.7,0.69]
["bitfinex","SOLUSD",1750391338323,0.71,145.73,145.7,0.69]
["bitfinex","SOLUSD",1750391340320,26.0,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750391340517,149.1,145.74,145.72,0.69]
["bitfinex","SOLUSD",1750391340734,26.0,145.73,145.72,0.69]
["bitfinex","SOLUSD",1750391341445,26.0,145.74,145.72,0.69]
["bitfinex","SOLUSD",1750391341743,31.79449158,145.74,145.72,0.69]
["bitfinex","SOLUSD",1750391342239,31.79449158,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750391342422,31.79449158,145.74,145.71,24.71031431]
["bitfinex","SOLUSD",1750391342630,32.50449158,145.74,145.71,24.71031431]
["bitfinex","SOLUSD",1750391343854,32.50449158,145.74,145.71,17.15736737]
["bitfinex","SOLUSD",1750391344237,31.79449158,145.74,145.71,17.15736737]
["bitfinex","SOLUSD",1750391344440,32.50449158,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750391345852,32.50449158,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750391347857,26.0,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750391348043,31.79449158,145.74,145.72,0.69]
["bitfinex","SOLUSD",1750391348551,31.79449158,145.74,145.71,24.71031431]
["bitfinex","SOLUSD",1750391348759,32.50449158,145.74,145.71,24.71031431]
["bitfinex","SOLUSD",1750391349461,32.50449158,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750391350935,0.71,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750391351561,6.50449158,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750391352563,0.71,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750391352761,0.71,145.72,145.71,24.02031431]
["bitfinex","SOLUSD",1750391353139,6.50449158,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750391353345,32.50449158,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750391354172,32.50449158,145.74,145.71,24.71031431]
["bitfinex","SOLUSD",1750391356467,0.71,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750391357466,6.50449158,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750391358770,5.79449158,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750391359082,0.71,145.72,145.71,17.15736737]
["bitfinex","SOLUSD",1750391360152,6.50449158,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750391362667,6.50449158,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750391363876,31.79449158,145.74,145.71,17.15736737]
["bitfinex","SOLUSD",1750391364055,32.47449158,145.74,145.71,17.86736737]
["bitfinex","SOLUSD",1750391364461,5.79449158,145.73,145.71,17.86736737]
["bitfinex","SOLUSD",1750391365078,5.79449158,145.73,145.71,17.15736737]
["bitfinex","SOLUSD",1750391365249,5.79449158,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750391365450,26.68,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750391365773,31.79449158,145.74,145.71,24.73031431]
["bitfinex","SOLUSD",1750391367148,32.47449158,145.74,145.71,24.73031431]
["bitfinex","SOLUSD",1750391373786,26.68,145.74,145.71,24.73031431]
["bitfinex","SOLUSD",1750391373987,6.47449158,145.76,145.72,0.71]
["bitfinex","SOLUSD",1750391374284,6.47449158,145.77,145.72,5.79449158]
["bitfinex","SOLUSD",1750391374455,6.47449158,145.77,145.73,0.71]
["bitfinex","SOLUSD",1750391375056,5.79449158,145.77,145.74,0.71]
["bitfinex","SOLUSD",1750391375657,6.47449158,145.77,145.74,0.71]
["bitfinex","SOLUSD",1750391376288,6.47449158,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750391378093,6.47449158,145.77,145.74,24.01493055]
["bitfinex","SOLUSD",1750391378894,6.47449158,145.77,145.74,24.72493055]
["bitfinex","SOLUSD",1750391380665,6.47449158,145.77,145.74,24.01493055]
["bitfinex","SOLUSD",1750391381893,6.47449158,145.77,145.74,24.72493055]
["bitfinex","SOLUSD",1750391387014,149.1,145.78,145.75,0.71]
["bitfinex","SOLUSD",1750391387172,149.1,145.78,145.76,0.71]
["bitfinex","SOLUSD",1750391388705,149.1,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750391389573,149.1,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750391390394,149.1,145.78,145.77,0.71]
["bitfinex","SOLUSD",1750391390886,149.1,145.78,145.76,7.57059275]
["bitfinex","SOLUSD",1750391391288,149.1,145.78,145.77,0.71]
["bitfinex","SOLUSD",1750391391673,32.47449158,145.8,145.77,0.71]
["bitfinex","SOLUSD",1750391392407,26.0,145.79,145.77,0.71]
["bitfinex","SOLUSD",1750391392704,26.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750391393598,0.68,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750391393907,26.0,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750391397407,6.49449158,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750391397818,6.49449158,145.81,145.78,24.70878034]
["bitfinex","SOLUSD",1750391398313,149.8,145.82,145.78,24.70878034]
["bitfinex","SOLUSD",1750391398615,6.49449158,145.81,145.78,24.70878034]
["bitfinex","SOLUSD",1750391398984,154.89449158,145.82,145.78,29.80327192]
["bitfinex","SOLUSD",1750391399306,0.7,145.81,145.78,30.50327192]
["bitfinex","SOLUSD",1750391401616,0.7,145.81,145.78,24.70878034]
["bitfinex","SOLUSD",1750391402217,6.49449158,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750391402388,0.7,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750391404018,5.79449158,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750391404388,0.7,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750391404931,155.59449158,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750391405113,154.89449158,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750391405421,6.49449158,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750391405594,0.7,145.8,145.78,24.00878034]
["bitfinex","SOLUSD",1750391406200,154.89449158,145.82,145.78,24.00878034]
["bitfinex","SOLUSD",1750391406411,155.59449158,145.82,145.78,24.70878034]
["bitfinex","SOLUSD",1750391408121,154.89449158,145.82,145.78,24.70878034]
["bitfinex","SOLUSD",1750391408324,0.7,145.81,145.78,24.70878034]
["bitfinex","SOLUSD",1750391412425,154.89449158,145.82,145.78,24.70878034]
["bitfinex","SOLUSD",1750391412619,155.59449158,145.82,145.78,24.70878034]
["bitfinex","SOLUSD",1750391413522,154.89449158,145.82,145.78,24.70878034]
["bitfinex","SOLUSD",1750391413723,155.59449158,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750391414060,149.1,145.82,145.8,7.55871056]
["bitfinex","SOLUSD",1750391414818,149.1,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750391415326,149.8,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750391416296,11.47241422,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391416720,17.9669058,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391416911,11.47241422,145.83,145.8,29.79997854]
["bitfinex","SOLUSD",1750391417111,11.47241422,145.83,145.81,0.7]
["bitfinex","SOLUSD",1750391417312,11.47241422,145.83,145.81,6.49449158]
["bitfinex","SOLUSD",1750391418239,11.47241422,145.83,145.81,0.7]
["bitfinex","SOLUSD",1750391418735,11.47241422,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750391421418,12.17241422,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750391421744,17.9669058,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750391422241,12.17241422,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750391423640,11.47241422,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750391424138,12.16241422,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750391424737,17.2669058,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750391425038,0.69,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750391425245,17.2669058,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750391425416,17.9569058,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750391425615,17.2669058,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391425844,0.69,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750391426732,17.2669058,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391426935,0.69,145.82,145.8,24.00548696]
["bitfinex","SOLUSD",1750391427751,17.9569058,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750391429077,17.9569058,145.83,145.8,24.69548696]
["bitfinex","SOLUSD",1750391429345,17.9569058,145.83,145.8,30.47548696]
["bitfinex","SOLUSD",1750391429849,12.16241422,145.83,145.8,30.47548696]
["bitfinex","SOLUSD",1750391430019,11.47241422,145.83,145.8,30.47548696]
["bitfinex","SOLUSD",1750391430221,12.16241422,145.83,145.8,30.47548696]
["bitfinex","SOLUSD",1750391432436,12.16241422,145.83,145.8,29.78548696]
["bitfinex","SOLUSD",1750391435319,17.2669058,145.83,145.8,29.78548696]
["bitfinex","SOLUSD",1750391435527,6.48449158,145.81,145.8,12.63871056]
["bitfinex","SOLUSD",1750391443643,32.48449158,145.81,145.8,12.63871056]
["bitfinex","SOLUSD",1750391443850,32.48449158,145.81,145.78,24.69855085]
["bitfinex","SOLUSD",1750391444957,32.48449158,145.81,145.78,24.00855085]
["bitfinex","SOLUSD",1750391445962,5.79449158,145.8,145.78,24.00855085]
["bitfinex","SOLUSD",1750391446657,5.79449158,145.8,145.78,24.69855085]
["bitfinex","SOLUSD",1750391446862,5.79449158,145.8,145.78,24.00855085]
["bitfinex","SOLUSD",1750391447831,5.79449158,145.8,145.78,24.69855085]
["bitfinex","SOLUSD",1750391451945,31.79449158,145.81,145.78,24.00855085]
["bitfinex","SOLUSD",1750391452135,31.79449158,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750391452656,32.51449158,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750391454068,32.51449158,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391454757,31.79449158,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391454944,26.0,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391455147,26.0,145.81,145.79,7.56918101]
["bitfinex","SOLUSD",1750391455360,31.79449158,145.81,145.79,7.56918101]
["bitfinex","SOLUSD",1750391456571,26.0,145.81,145.79,7.56918101]
["bitfinex","SOLUSD",1750391458953,31.79449158,145.81,145.79,7.56918101]
["bitfinex","SOLUSD",1750391460579,31.79449158,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391461455,26.0,145.81,145.79,7.56918101]
["bitfinex","SOLUSD",1750391462369,161.29241422,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750391462566,167.0869058,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750391463284,5.79449158,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750391464180,0.72,145.85,145.81,24.7138406]
["bitfinex","SOLUSD",1750391464479,155.7333,145.87,145.81,24.7138406]
["bitfinex","SOLUSD",1750391464480,5.79449158,145.83,145.81,24.7138406]
["bitfinex","SOLUSD",1750391465780,6.51449158,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750391466281,0.72,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750391466603,5.79449158,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750391466785,6.51449158,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750391467403,0.72,145.79,145.78,12.63946489]
["bitfinex","SOLUSD",1750391467683,32.51449158,145.79,145.78,5.78]
["bitfinex","SOLUSD",1750391468586,32.51449158,145.79,145.78,12.63965152]
["bitfinex","SOLUSD",1750391469887,0.72,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750391470058,6.51449158,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750391471803,5.79449158,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750391472476,6.51449158,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750391472786,0.72,145.75,145.74,12.64146946]
["bitfinex","SOLUSD",1750391473098,6.51449158,145.75,145.74,12.64146946]
["bitfinex","SOLUSD",1750391482921,6.51449158,145.75,145.74,5.78]
["bitfinex","SOLUSD",1750391484991,26.0,145.73,145.72,35.85696833]
["bitfinex","SOLUSD",1750391485207,6.51449158,145.73,145.72,35.85696833]
["bitfinex","SOLUSD",1750391490213,6.51449158,145.73,145.72,28.99472202]
["bitfinex","SOLUSD",1750391490515,5.79449158,145.73,145.7,6.86305294]
["bitfinex","SOLUSD",1750391490726,32.51449158,145.71,145.7,6.86305294]
["bitfinex","SOLUSD",1750391493802,0.72,145.7,145.69,12.64367449]
["bitfinex","SOLUSD",1750391494201,6.51449158,145.7,145.69,12.64367449]
["bitfinex","SOLUSD",1750391495287,5.79449158,145.7,145.69,12.64367449]
["bitfinex","SOLUSD",1750391495590,6.51449158,145.7,145.69,12.64367449]
["bitfinex","SOLUSD",1750391502325,6.51449158,145.7,145.69,5.78]
["bitfinex","SOLUSD",1750391502500,155.61449158,145.7,145.69,5.78]
["bitfinex","SOLUSD",1750391504619,154.89449158,145.7,145.67,6.86461289]
["bitfinex","SOLUSD",1750391504814,5.79449158,145.68,145.67,6.86461289]
["bitfinex","SOLUSD",1750391505019,6.51449158,145.68,145.67,6.86461289]
["bitfinex","SOLUSD",1750391505507,0.72,145.67,145.64,5.78]
["bitfinex","SOLUSD",1750391505710,26.72,145.66,145.65,6.86556837]
["bitfinex","SOLUSD",1750391505929,32.51449158,145.66,145.65,6.86556837]
["bitfinex","SOLUSD",1750391509829,65.92929158,145.66,145.62,1.075776]
["bitfinex","SOLUSD",1750391510026,32.51449158,145.63,145.62,1.075776]
["bitfinex","SOLUSD",1750391510329,34.17449158,145.63,145.62,1.075776]
["bitfinex","SOLUSD",1750391510708,26.0,145.6,145.59,4.10252843]
["bitfinex","SOLUSD",1750391510910,44.9072089,145.6,145.59,4.10252843]
["bitfinex","SOLUSD",1750391512008,0.72,145.6,145.59,4.10252843]
["bitfinex","SOLUSD",1750391512203,35.81360445,145.6,145.59,4.10252843]
["bitfinex","SOLUSD",1750391512430,149.1,145.62,145.59,11.71113204]
["bitfinex","SOLUSD",1750391512624,9.09360445,145.6,145.59,11.71113204]
["bitfinex","SOLUSD",1750391512931,149.1,145.66,145.59,10.97113204]
["bitfinex","SOLUSD",1750391513131,9.09360445,145.65,145.61,9.83360445]
["bitfinex","SOLUSD",1750391513310,9.09360445,145.65,145.61,9.09360445]
["bitfinex","SOLUSD",1750391513722,9.09360445,145.65,145.62,0.74]
["bitfinex","SOLUSD",1750391513937,9.09360445,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391514139,9.09360445,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750391514627,9.09360445,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391516036,26.0,145.67,145.62,24.03481761]
["bitfinex","SOLUSD",1750391516236,9.09360445,145.64,145.62,24.77481761]
["bitfinex","SOLUSD",1750391516738,9.09360445,145.64,145.62,24.03481761]
["bitfinex","SOLUSD",1750391516930,9.09360445,145.64,145.63,0.74]
["bitfinex","SOLUSD",1750391518236,9.09360445,145.64,145.63,7.60671702]
["bitfinex","SOLUSD",1750391518827,9.09360445,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391519931,9.09360445,145.64,145.62,24.03481761]
["bitfinex","SOLUSD",1750391520131,9.09360445,145.63,145.62,24.03481761]
["bitfinex","SOLUSD",1750391523124,9.09360445,145.64,145.62,24.03481761]
["bitfinex","SOLUSD",1750391525935,9.09360445,145.64,145.62,24.77481761]
["bitfinex","SOLUSD",1750391527458,0.74,145.66,145.62,24.77481761]
["bitfinex","SOLUSD",1750391527652,9.09360445,145.64,145.62,24.77481761]
["bitfinex","SOLUSD",1750391527867,0.74,145.66,145.62,24.03481761]
["bitfinex","SOLUSD",1750391528040,9.09360445,145.64,145.62,24.03481761]
["bitfinex","SOLUSD",1750391528243,9.09360445,145.64,145.61,0.74]
["bitfinex","SOLUSD",1750391529546,9.09360445,145.63,145.61,0.74]
["bitfinex","SOLUSD",1750391530545,9.09360445,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750391530742,9.83360445,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750391531956,9.83360445,145.61,145.59,10.97093057]
["bitfinex","SOLUSD",1750391532137,9.83360445,145.6,145.59,10.97093057]
["bitfinex","SOLUSD",1750391532758,0.74,145.6,145.59,10.97093057]
["bitfinex","SOLUSD",1750391532959,9.83360445,145.6,145.59,10.97093057]
["bitfinex","SOLUSD",1750391533366,9.09360445,145.6,145.59,10.97093057]
["bitfinex","SOLUSD",1750391533668,9.83360445,145.6,145.59,10.97093057]
["bitfinex","SOLUSD",1750391535561,9.09360445,145.6,145.59,10.97093057]
["bitfinex","SOLUSD",1750391539270,149.1,145.63,145.59,28.8824396]
["bitfinex","SOLUSD",1750391539436,26.0,145.61,145.6,0.74]
["bitfinex","SOLUSD",1750391539632,35.09360445,145.61,145.59,28.1424396]
["bitfinex","SOLUSD",1750391539856,35.09360445,145.61,145.59,28.8824396]
["bitfinex","SOLUSD",1750391540441,9.09360445,145.6,145.59,28.8824396]
["bitfinex","SOLUSD",1750391541558,9.09360445,145.6,145.59,28.1424396]
["bitfinex","SOLUSD",1750391545378,9.09360445,145.62,145.6,0.71]
["bitfinex","SOLUSD",1750391546177,158.19360445,145.63,145.6,0.71]
["bitfinex","SOLUSD",1750391546467,158.19360445,145.63,145.59,29.8005396]
["bitfinex","SOLUSD",1750391546672,158.19360445,145.63,145.6,0.71]
["bitfinex","SOLUSD",1750391546862,149.1,145.63,145.61,0.71]
["bitfinex","SOLUSD",1750391547173,149.1,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750391548871,9.09360445,145.64,145.61,24.74681065]
["bitfinex","SOLUSD",1750391549084,26.0,145.65,145.62,5.84]
["bitfinex","SOLUSD",1750391549361,9.09360445,145.64,145.62,6.55]
["bitfinex","SOLUSD",1750391550144,9.09360445,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391551068,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391551379,35.09360445,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750391551760,35.09360445,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391553670,9.09360445,145.66,145.63,24.74350957]
["bitfinex","SOLUSD",1750391553874,9.82360445,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750391554050,9.09360445,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750391558279,9.82360445,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750391559282,9.09360445,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750391559579,0.73,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750391562661,9.82360445,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750391567790,9.09360445,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750391568086,175.1,145.68,145.63,24.03350957]
["bitfinex","SOLUSD",1750391568087,9.82360445,145.64,145.63,24.03350957]
["bitfinex","SOLUSD",1750391568887,9.82360445,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391569782,9.82360445,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750391570585,9.09360445,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750391570778,9.82360445,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750391574871,6.5442861,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750391575286,5.8142861,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750391576166,6.5042861,145.65,145.62,24.74516]
["bitfinex","SOLUSD",1750391579169,6.5042861,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750391584584,6.5042861,145.65,145.62,24.74516]
["bitfinex","SOLUSD",1750391596896,0.69,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750391597512,6.5042861,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750391598020,5.8142861,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750391598184,6.5042861,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750391599001,5.8142861,145.64,145.62,7.57718857]
["bitfinex","SOLUSD",1750391601220,149.1,145.66,145.62,24.74516]
["bitfinex","SOLUSD",1750391601515,5.8142861,145.64,145.62,24.74516]
["bitfinex","SOLUSD",1750391602511,5.8142861,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750391603012,6.4942861,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750391603790,0.68,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750391604003,6.4942861,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750391609604,26.68,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750391609803,32.4942861,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750391623429,31.8142861,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750391623954,5.8142861,145.64,145.62,7.60718857]
["bitfinex","SOLUSD",1750391624286,5.8142861,145.65,145.63,0.74]
["bitfinex","SOLUSD",1750391624809,5.8142861,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750391625005,5.8142861,145.65,145.63,0.74]
["bitfinex","SOLUSD",1750391625412,5.8142861,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750391625817,149.1,145.66,145.62,29.8494461]
["bitfinex","SOLUSD",1750391625818,154.9142861,145.66,145.62,29.8494461]
["bitfinex","SOLUSD",1750391626221,154.9142861,145.66,145.63,0.74]
["bitfinex","SOLUSD",1750391628034,154.9142861,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750391629438,5.8142861,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750391630033,0.68,145.62,145.59,4.10252843]
["bitfinex","SOLUSD",1750391630334,0.68,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750391630539,26.0,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750391630921,0.68,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750391631649,5.8142861,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750391632819,26.0,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750391633019,5.8142861,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750391634939,5.8142861,145.61,145.6,7.60813186]
["bitfinex","SOLUSD",1750391635352,31.8142861,145.62,145.6,7.60813186]
["bitfinex","SOLUSD",1750391635577,31.8142861,145.62,145.61,0.74]
["bitfinex","SOLUSD",1750391636435,31.8142861,145.62,145.6,7.60813186]
["bitfinex","SOLUSD",1750391638663,5.8142861,145.62,145.6,7.60813186]
["bitfinex","SOLUSD",1750391639251,5.8142861,145.62,145.6,13.38813186]
["bitfinex","SOLUSD",1750391640542,26.0,145.63,145.6,13.38813186]
["bitfinex","SOLUSD",1750391640864,5.8142861,145.62,145.6,29.81846153]
["bitfinex","SOLUSD",1750391641169,5.8142861,145.62,145.61,0.74]
["bitfinex","SOLUSD",1750391641667,5.8142861,145.62,145.6,30.55846153]
["bitfinex","SOLUSD",1750391645442,175.1,145.66,145.61,0.74]
["bitfinex","SOLUSD",1750391645645,5.8142861,145.63,145.6,29.81846153]
["bitfinex","SOLUSD",1750391645844,5.8142861,145.63,145.61,0.74]
["bitfinex","SOLUSD",1750391646570,5.8142861,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750391648057,5.8142861,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750391648258,6.5242861,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750391650773,149.81,145.66,145.62,0.74]
["bitfinex","SOLUSD",1750391650964,5.8142861,145.65,145.62,0.74]
["bitfinex","SOLUSD",1750391651149,0.71,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750391651349,5.8142861,145.65,145.61,24.77681065]
["bitfinex","SOLUSD",1750391651745,5.8142861,145.65,145.62,0.74]
["bitfinex","SOLUSD",1750391652154,5.8142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391653368,5.8142861,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391655371,5.8142861,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750391655552,5.8142861,145.64,145.61,24.77681065]
["bitfinex","SOLUSD",1750391657485,5.8142861,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750391657659,5.8142861,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391662380,5.8142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391662559,5.8142861,145.65,145.63,7.56671702]
["bitfinex","SOLUSD",1750391662959,6.4942861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391676093,0.68,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391676269,6.4942861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391679081,0.68,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391679591,6.4942861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391679797,149.1,145.66,145.64,0.7]
["bitfinex","SOLUSD",1750391680473,32.4942861,145.67,145.64,0.7]
["bitfinex","SOLUSD",1750391680679,31.8142861,145.67,145.64,0.7]
["bitfinex","SOLUSD",1750391681005,31.8142861,145.67,145.63,29.84779567]
["bitfinex","SOLUSD",1750391681206,31.8142861,145.67,145.64,0.7]
["bitfinex","SOLUSD",1750391682600,31.8142861,145.67,145.63,29.84779567]
["bitfinex","SOLUSD",1750391682899,31.8142861,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750391687005,26.0,145.67,145.65,7.56577411]
["bitfinex","SOLUSD",1750391691220,32.4942861,145.69,145.65,24.7302094]
["bitfinex","SOLUSD",1750391692087,31.8142861,145.69,145.65,24.7302094]
["bitfinex","SOLUSD",1750391692287,32.4942861,145.69,145.65,24.7302094]
["bitfinex","SOLUSD",1750391693095,31.8142861,145.69,145.65,24.7302094]
["bitfinex","SOLUSD",1750391693301,0.68,145.68,145.65,24.7302094]
["bitfinex","SOLUSD",1750391694209,32.4942861,145.69,145.65,24.7302094]
["bitfinex","SOLUSD",1750391694410,32.4942861,145.69,145.65,30.5444955]
["bitfinex","SOLUSD",1750391694989,26.68,145.69,145.66,6.5242861]
["bitfinex","SOLUSD",1750391695204,0.68,145.69,145.66,6.5242861]
["bitfinex","SOLUSD",1750391695415,0.68,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750391697899,5.8142861,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750391698224,6.4942861,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750391698408,5.8142861,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750391698808,0.68,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750391700125,0.68,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750391700894,5.8142861,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750391701114,6.4942861,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750391701508,6.4942861,145.69,145.66,24.73855964]
["bitfinex","SOLUSD",1750391702523,0.68,145.69,145.66,30.55284574]
["bitfinex","SOLUSD",1750391706849,5.8142861,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750391707007,6.4942861,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750391707208,5.8142861,145.67,145.62,28.76206701]
["bitfinex","SOLUSD",1750391707526,6.4942861,145.65,145.62,5.78]
["bitfinex","SOLUSD",1750391708510,6.4942861,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750391709612,26.0,145.67,145.64,6.5242861]
["bitfinex","SOLUSD",1750391709805,6.4942861,145.68,145.64,5.8142861]
["bitfinex","SOLUSD",1750391710433,6.4942861,145.68,145.65,0.71]
["bitfinex","SOLUSD",1750391711140,0.68,145.68,145.65,0.71]
["bitfinex","SOLUSD",1750391711917,0.68,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750391718030,6.4942861,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750391720256,0.68,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750391724256,6.5342861,145.69,145.66,24.02855964]
["bitfinex","SOLUSD",1750391725128,6.5342861,145.69,145.66,24.75855964]
["bitfinex","SOLUSD",1750391726163,181.6342861,145.7,145.66,24.75855964]
["bitfinex","SOLUSD",1750391726463,181.6342861,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750391726640,181.6342861,145.7,145.67,0.73]
["bitfinex","SOLUSD",1750391726837,181.6342861,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750391727069,181.6342861,145.7,145.66,24.75855964]
["bitfinex","SOLUSD",1750391728063,181.6342861,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750391728258,181.6342861,145.7,145.66,24.75855964]
["bitfinex","SOLUSD",1750391728938,181.6342861,145.7,145.66,24.02855964]
["bitfinex","SOLUSD",1750391729139,181.6342861,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391731051,0.72,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750391731747,0.72,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750391732835,180.9142861,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750391733169,181.6342861,145.7,145.67,24.75691013]
["bitfinex","SOLUSD",1750391734642,0.72,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750391735674,180.9142861,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750391735861,181.6342861,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750391739747,180.9142861,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750391739947,181.6342861,145.7,145.67,24.75691013]
["bitfinex","SOLUSD",1750391741475,181.6342861,145.7,145.67,36.37119623]
["bitfinex","SOLUSD",1750391744249,175.82,145.7,145.67,35.64119623]
["bitfinex","SOLUSD",1750391744457,175.1,145.7,145.67,36.37119623]
["bitfinex","SOLUSD",1750391744772,175.1,145.7,145.68,0.73]
["bitfinex","SOLUSD",1750391745772,175.1,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750391746578,26.72,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750391747774,26.72,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391758582,26.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391758786,26.69,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391763900,26.0,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391764083,0.69,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750391764273,6.5042861,145.69,145.67,5.8]
["bitfinex","SOLUSD",1750391764473,6.5042861,145.68,145.67,12.66461341]
["bitfinex","SOLUSD",1750391766598,26.0,145.7,145.67,12.66461341]
["bitfinex","SOLUSD",1750391766803,0.69,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391768794,31.8142861,145.7,145.67,29.82669208]
["bitfinex","SOLUSD",1750391769103,0.69,145.68,145.67,29.82669208]
["bitfinex","SOLUSD",1750391770215,6.5042861,145.68,145.67,29.82669208]
["bitfinex","SOLUSD",1750391771401,0.69,145.68,145.67,29.82669208]
["bitfinex","SOLUSD",1750391772393,5.8142861,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391772588,6.5042861,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391773677,0.69,145.68,145.67,29.82669208]
["bitfinex","SOLUSD",1750391777176,5.8142861,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391777503,6.5042861,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391778077,0.69,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391779297,32.5042861,145.7,145.67,30.50669208]
["bitfinex","SOLUSD",1750391780377,32.5042861,145.7,145.67,29.82669208]
["bitfinex","SOLUSD",1750391781104,0.69,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391783122,32.4942861,145.7,145.67,30.51669208]
["bitfinex","SOLUSD",1750391783922,31.8142861,145.7,145.67,29.82669208]
["bitfinex","SOLUSD",1750391784093,0.68,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391785010,31.8142861,145.7,145.67,29.82669208]
["bitfinex","SOLUSD",1750391785603,0.68,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391786805,6.4942861,145.69,145.67,29.82669208]
["bitfinex","SOLUSD",1750391790522,5.8142861,145.69,145.67,12.66461341]
["bitfinex","SOLUSD",1750391790827,0.68,145.68,145.67,12.66461341]
["bitfinex","SOLUSD",1750391795204,0.68,145.68,145.67,6.86461341]
["bitfinex","SOLUSD",1750391796326,0.68,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750391800217,6.4942861,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750391800430,6.4942861,145.69,145.66,7.55530275]
["bitfinex","SOLUSD",1750391800838,6.4942861,145.69,145.66,24.71855964]
["bitfinex","SOLUSD",1750391801136,26.0,145.7,145.67,0.69]
["bitfinex","SOLUSD",1750391801342,32.4942861,145.7,145.67,0.69]
["bitfinex","SOLUSD",1750391802217,32.4942861,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391803833,6.4942861,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391806022,0.68,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391806228,6.4942861,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750391809448,6.4942861,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750391809821,5.8142861,145.7,145.68,0.69]
["bitfinex","SOLUSD",1750391811130,5.8142861,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750391811324,5.8142861,145.7,145.67,24.71691013]
["bitfinex","SOLUSD",1750391813145,5.8142861,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750391813328,5.8142861,145.7,145.67,24.74691013]
["bitfinex","SOLUSD",1750391814345,6.5142861,145.7,145.67,30.52691013]
["bitfinex","SOLUSD",1750391814920,5.8142861,145.69,145.67,30.52691013]
["bitfinex","SOLUSD",1750391815120,6.5142861,145.7,145.67,30.52691013]
["bitfinex","SOLUSD",1750391817338,0.7,145.69,145.67,29.80691013]
["bitfinex","SOLUSD",1750391817544,6.5142861,145.68,145.67,12.64483146]
["bitfinex","SOLUSD",1750391817971,6.5142861,145.68,145.67,5.78]
["bitfinex","SOLUSD",1750391817972,32.5142861,145.68,145.67,5.78]
["bitfinex","SOLUSD",1750391818925,32.5142861,145.68,145.67,12.64483146]
["bitfinex","SOLUSD",1750391819235,32.5142861,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750391820254,31.8142861,145.68,145.64,24.03081118]
["bitfinex","SOLUSD",1750391820460,5.8142861,145.67,145.64,24.03081118]
["bitfinex","SOLUSD",1750391820666,6.5142861,145.67,145.64,24.03081118]
["bitfinex","SOLUSD",1750391821230,0.7,145.66,145.64,24.03081118]
["bitfinex","SOLUSD",1750391822255,6.5142861,145.66,145.64,24.03081118]
["bitfinex","SOLUSD",1750391823129,5.8142861,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750391823340,6.5142861,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750391825272,6.5142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391825448,5.8142861,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391828751,6.5142861,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391829970,32.5142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391831758,31.8142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391835377,32.5142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391841076,31.8142861,145.65,145.63,7.58671702]
["bitfinex","SOLUSD",1750391841778,31.8142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391842165,32.5142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391845985,31.8142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391846166,31.8142861,145.67,145.64,0.75]
["bitfinex","SOLUSD",1750391846372,32.5342861,145.67,145.64,0.75]
["bitfinex","SOLUSD",1750391847680,32.5342861,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750391847890,0.72,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750391849383,6.5342861,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750391849678,6.5342861,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391855088,26.0,145.64,145.63,7.61671702]
["bitfinex","SOLUSD",1750391855391,26.0,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391855998,5.8142861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391857497,6.5342861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391858699,26.72,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391859282,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391863009,26.0,145.65,145.63,7.61671702]
["bitfinex","SOLUSD",1750391863794,26.72,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391866901,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391867106,0.72,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391870120,32.5342861,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391873388,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391874609,26.75,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391879713,26.0,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750391879900,26.0,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750391880625,26.75,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750391880810,0.75,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750391881006,26.75,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750391882614,26.0,145.65,145.63,24.77350957]
["bitfinex","SOLUSD",1750391883227,26.75,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750391883415,0.75,145.64,145.63,24.03350957]
["bitfinex","SOLUSD",1750391886825,32.5642861,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391888230,26.75,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391888416,32.5642861,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750391895159,32.5642861,145.64,145.62,5.78]
["bitfinex","SOLUSD",1750391895325,31.8142861,145.63,145.62,5.78]
["bitfinex","SOLUSD",1750391895524,32.5642861,145.63,145.62,5.78]
["bitfinex","SOLUSD",1750391897231,0.75,145.62,145.59,10.97093565]
["bitfinex","SOLUSD",1750391897432,32.5642861,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391897818,26.75,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391898051,26.0,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391898232,31.8142861,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391900032,26.0,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391900769,26.75,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391901057,26.0,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391901568,26.75,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391902354,6.5642861,145.61,145.59,10.97093565]
["bitfinex","SOLUSD",1750391913763,5.8142861,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391916949,6.5242861,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391921184,31.8142861,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391924976,26.0,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391926273,32.5242861,145.6,145.59,10.97093565]
["bitfinex","SOLUSD",1750391928373,32.5242861,145.6,145.59,4.10252843]
["bitfinex","SOLUSD",1750391928578,32.5242861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391928879,32.5242861,145.6,145.59,4.10252843]
["bitfinex","SOLUSD",1750391935383,0.71,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391935587,6.5242861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391937272,5.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391938991,6.5442861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391949182,32.5442861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391950009,6.5442861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391954893,32.5442861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391955096,5.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391955388,31.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391956120,0.73,145.61,145.59,10.97113204]
["bitfinex","SOLUSD",1750391956316,5.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391956818,31.8142861,145.6,145.59,11.69113204]
["bitfinex","SOLUSD",1750391957013,26.0,145.6,145.59,11.69113204]
["bitfinex","SOLUSD",1750391959333,31.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391960898,5.8142861,145.61,145.59,11.69113204]
["bitfinex","SOLUSD",1750391962154,5.8142861,145.61,145.59,10.97113204]
["bitfinex","SOLUSD",1750391964507,5.8142861,145.61,145.59,11.69113204]
["bitfinex","SOLUSD",1750391972527,5.8142861,145.61,145.59,10.97113204]
["bitfinex","SOLUSD",1750391976244,32.5342861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391976537,31.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391981822,31.8142861,145.6,145.59,11.69113204]
["bitfinex","SOLUSD",1750391982347,31.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391982925,32.5342861,145.6,145.59,4.10252843]
["bitfinex","SOLUSD",1750391983230,32.5342861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391983546,31.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391987532,32.5342861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391988930,31.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391989524,32.5342861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391990351,26.72,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391990532,31.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391995940,32.5242861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750391996954,31.8142861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750392004546,32.5242861,145.6,145.59,10.97113204]
["bitfinex","SOLUSD",1750392010662,32.5242861,145.6,145.59,4.10252843]
["bitfinex","SOLUSD",1750392011572,114.44341122,145.6,145.55,8.33333333]
["bitfinex","SOLUSD",1750392011874,32.5242861,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392013158,32.5242861,145.56,145.55,15.20382457]
["bitfinex","SOLUSD",1750392016877,31.8142861,145.56,145.55,15.20382457]
["bitfinex","SOLUSD",1750392017083,0.71,145.61,145.56,0.72]
["bitfinex","SOLUSD",1750392017258,0.71,145.61,145.58,0.72]
["bitfinex","SOLUSD",1750392017259,5.8142861,145.61,145.58,0.72]
["bitfinex","SOLUSD",1750392017578,31.8142861,145.61,145.58,0.72]
["bitfinex","SOLUSD",1750392017765,5.8142861,145.6,145.58,0.72]
["bitfinex","SOLUSD",1750392018078,5.8142861,145.6,145.56,5.8142861]
["bitfinex","SOLUSD",1750392018254,5.8142861,145.59,145.55,66.73250887]
["bitfinex","SOLUSD",1750392018450,5.8142861,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750392018682,5.8142861,145.59,145.57,7.58954729]
["bitfinex","SOLUSD",1750392019768,6.5242861,145.6,145.57,24.76341553]
["bitfinex","SOLUSD",1750392019965,5.8142861,145.6,145.57,24.76341553]
["bitfinex","SOLUSD",1750392020652,5.8142861,145.6,145.58,0.72]
["bitfinex","SOLUSD",1750392021282,32.5242861,145.61,145.58,0.72]
["bitfinex","SOLUSD",1750392021664,32.5242861,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392024759,31.8142861,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750392024963,31.8142861,145.61,145.59,0.7]
["bitfinex","SOLUSD",1750392025169,154.9142861,145.62,145.59,0.7]
["bitfinex","SOLUSD",1750392025373,155.6342861,145.62,145.59,0.7]
["bitfinex","SOLUSD",1750392026394,155.6342861,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392027383,149.1,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392027586,149.1,145.62,145.6,7.56813186]
["bitfinex","SOLUSD",1750392029392,149.1,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392029717,149.1,145.62,145.61,0.7]
["bitfinex","SOLUSD",1750392030469,31.8142861,145.64,145.61,0.7]
["bitfinex","SOLUSD",1750392030470,31.8142861,145.64,145.61,24.73681065]
["bitfinex","SOLUSD",1750392030674,32.5342861,145.64,145.61,24.73681065]
["bitfinex","SOLUSD",1750392032106,31.8142861,145.63,145.61,24.73681065]
["bitfinex","SOLUSD",1750392032569,26.0,145.63,145.61,24.73681065]
["bitfinex","SOLUSD",1750392032770,31.8142861,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750392033798,31.8142861,145.63,145.61,17.16915047]
["bitfinex","SOLUSD",1750392035873,31.8142861,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750392036677,26.0,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750392037232,5.8142861,145.65,145.62,0.7]
["bitfinex","SOLUSD",1750392037378,6.5342861,145.65,145.62,0.7]
["bitfinex","SOLUSD",1750392038291,6.5342861,145.65,145.61,17.86915047]
["bitfinex","SOLUSD",1750392038292,0.72,145.64,145.61,17.86915047]
["bitfinex","SOLUSD",1750392039399,0.72,145.64,145.61,24.73681065]
["bitfinex","SOLUSD",1750392041679,0.72,145.64,145.61,30.55109675]
["bitfinex","SOLUSD",1750392042679,6.5342861,145.64,145.61,24.73681065]
["bitfinex","SOLUSD",1750392044871,0.72,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750392045584,6.5342861,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750392046699,6.5342861,145.63,145.61,17.16915047]
["bitfinex","SOLUSD",1750392046886,0.72,145.63,145.61,17.16915047]
["bitfinex","SOLUSD",1750392048378,6.5342861,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392050796,6.5342861,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750392051398,5.8142861,145.61,145.59,12.64841017]
["bitfinex","SOLUSD",1750392051594,31.8142861,145.6,145.59,5.78]
["bitfinex","SOLUSD",1750392051809,32.5342861,145.6,145.59,5.78]
["bitfinex","SOLUSD",1750392052013,31.8142861,145.6,145.57,6.86918674]
["bitfinex","SOLUSD",1750392052233,5.8142861,145.58,145.57,6.86918674]
["bitfinex","SOLUSD",1750392052417,6.5342861,145.58,145.57,6.86918674]
["bitfinex","SOLUSD",1750392052727,26.69,145.6,145.57,24.04305498]
["bitfinex","SOLUSD",1750392052921,31.8142861,145.6,145.57,17.89386824]
["bitfinex","SOLUSD",1750392053905,31.8142861,145.6,145.57,24.76341553]
["bitfinex","SOLUSD",1750392054223,32.5042861,145.6,145.57,24.76341553]
["bitfinex","SOLUSD",1750392054916,149.1,145.62,145.59,9.81008642]
["bitfinex","SOLUSD",1750392055099,149.1,145.62,145.59,9.09008642]
["bitfinex","SOLUSD",1750392055301,149.1,145.62,145.6,9.09008642]
["bitfinex","SOLUSD",1750392055621,9.09008642,145.64,145.6,15.59008642]
["bitfinex","SOLUSD",1750392055993,9.09008642,145.64,145.6,14.87008642]
["bitfinex","SOLUSD",1750392056189,26.0,145.63,145.61,0.72]
["bitfinex","SOLUSD",1750392056722,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750392058705,26.0,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750392061219,35.09008642,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750392061600,35.78008642,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750392064403,149.1,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750392064605,9.09008642,145.64,145.61,24.75681065]
["bitfinex","SOLUSD",1750392068241,9.09008642,145.65,145.62,0.72]
["bitfinex","SOLUSD",1750392068715,175.1,145.66,145.62,0.72]
["bitfinex","SOLUSD",1750392068916,9.09008642,145.65,145.61,33.12689707]
["bitfinex","SOLUSD",1750392069232,9.09008642,145.65,145.62,0.72]
["bitfinex","SOLUSD",1750392069430,184.19008642,145.66,145.63,0.72]
["bitfinex","SOLUSD",1750392069627,184.19008642,145.66,145.62,9.09008642]
["bitfinex","SOLUSD",1750392069818,184.19008642,145.66,145.63,0.72]
["bitfinex","SOLUSD",1750392070206,184.19008642,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750392072013,184.88008642,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750392072424,184.88008642,145.66,145.63,24.03308173]
["bitfinex","SOLUSD",1750392073522,184.88008642,145.66,145.63,17.16636471]
["bitfinex","SOLUSD",1750392074033,0.69,145.65,145.63,17.16636471]
["bitfinex","SOLUSD",1750392074344,9.78008642,145.65,145.63,17.16636471]
["bitfinex","SOLUSD",1750392078746,0.69,145.65,145.63,17.16636471]
["bitfinex","SOLUSD",1750392078916,9.78008642,145.65,145.63,17.16636471]
["bitfinex","SOLUSD",1750392079415,0.69,145.64,145.63,17.16636471]
["bitfinex","SOLUSD",1750392079942,9.78008642,145.64,145.63,17.16636471]
["bitfinex","SOLUSD",1750392080833,9.78008642,145.64,145.61,42.82862108]
["bitfinex","SOLUSD",1750392081827,9.78008642,145.64,145.61,43.54862108]
["bitfinex","SOLUSD",1750392082023,9.78008642,145.65,145.62,0.72]
["bitfinex","SOLUSD",1750392082919,9.78008642,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392083126,9.09008642,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392083350,184.19008642,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750392083519,184.89008642,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750392084319,184.89008642,145.66,145.63,24.76350957]
["bitfinex","SOLUSD",1750392084320,175.1,145.66,145.63,24.76350957]
["bitfinex","SOLUSD",1750392084519,0.7,145.68,145.65,0.73]
["bitfinex","SOLUSD",1750392084725,9.79008642,145.69,145.65,9.82008642]
["bitfinex","SOLUSD",1750392084953,9.09008642,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750392086125,9.79008642,145.68,145.66,24.02855964]
["bitfinex","SOLUSD",1750392087145,9.79008642,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750392087451,9.09008642,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750392087654,9.79008642,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392090055,0.7,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392090235,9.79008642,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392090633,9.79008642,145.65,145.62,24.03499453]
["bitfinex","SOLUSD",1750392092139,9.79008642,145.65,145.62,24.76499453]
["bitfinex","SOLUSD",1750392093464,0.7,145.65,145.62,24.76499453]
["bitfinex","SOLUSD",1750392093639,9.79008642,145.65,145.62,30.52499453]
["bitfinex","SOLUSD",1750392099960,9.79008642,145.63,145.62,5.76]
["bitfinex","SOLUSD",1750392100345,0.7,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1750392100540,9.09008642,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392101149,9.79008642,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392103074,9.79008642,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750392103455,9.79008642,145.59,145.57,12.62935327]
["bitfinex","SOLUSD",1750392103456,0.7,145.58,145.57,12.62935327]
["bitfinex","SOLUSD",1750392103638,9.79008642,145.58,145.57,12.62935327]
["bitfinex","SOLUSD",1750392105640,9.79008642,145.58,145.57,5.76]
["bitfinex","SOLUSD",1750392105968,0.7,145.57,145.56,6.86984113]
["bitfinex","SOLUSD",1750392106358,35.79008642,145.57,145.56,6.86984113]
["bitfinex","SOLUSD",1750392110257,35.09008642,145.57,145.56,6.86984113]
["bitfinex","SOLUSD",1750392112946,26.0,145.59,145.56,7.55984113]
["bitfinex","SOLUSD",1750392113249,9.09008642,145.58,145.56,7.55984113]
["bitfinex","SOLUSD",1750392113673,9.09008642,145.58,145.56,24.04488922]
["bitfinex","SOLUSD",1750392115165,9.09008642,145.57,145.56,24.04488922]
["bitfinex","SOLUSD",1750392115595,26.71,145.59,145.56,24.04488922]
["bitfinex","SOLUSD",1750392115596,26.0,145.59,145.56,24.04488922]
["bitfinex","SOLUSD",1750392115871,9.09008642,145.57,145.56,24.04488922]
["bitfinex","SOLUSD",1750392119551,9.80008642,145.57,145.56,24.04488922]
["bitfinex","SOLUSD",1750392119948,9.80008642,145.57,145.56,6.86984113]
["bitfinex","SOLUSD",1750392136998,32.53128604,145.57,145.56,6.86984113]
["bitfinex","SOLUSD",1750392138176,31.82128604,145.57,145.55,15.203601]
["bitfinex","SOLUSD",1750392138370,32.53128604,145.56,145.55,15.203601]
["bitfinex","SOLUSD",1750392138569,32.53128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392138983,32.53128604,145.56,145.55,15.20382457]
["bitfinex","SOLUSD",1750392142085,6.53128604,145.56,145.55,15.20382457]
["bitfinex","SOLUSD",1750392151895,6.53128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392157101,5.82128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392157422,6.52128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392169315,5.82128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392170136,6.52128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392170303,5.82128604,145.56,145.55,15.20382457]
["bitfinex","SOLUSD",1750392170505,5.82128604,145.56,145.55,15.91382457]
["bitfinex","SOLUSD",1750392172939,5.82128604,145.56,145.55,15.89382457]
["bitfinex","SOLUSD",1750392173923,5.82128604,145.57,145.55,15.20382457]
["bitfinex","SOLUSD",1750392174124,5.82128604,145.57,145.56,0.69]
["bitfinex","SOLUSD",1750392174327,5.82128604,145.57,145.56,7.56001923]
["bitfinex","SOLUSD",1750392176502,175.81,145.6,145.56,24.73506732]
["bitfinex","SOLUSD",1750392176712,5.82128604,145.57,145.56,24.73506732]
["bitfinex","SOLUSD",1750392177413,5.82128604,145.57,145.56,7.56001923]
["bitfinex","SOLUSD",1750392180135,5.82128604,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392180703,6.53128604,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392183144,5.82128604,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392183515,6.53128604,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392183854,5.82128604,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392187258,6.53128604,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392188056,5.82128604,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392192157,6.53128604,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392195353,6.53128604,145.57,145.55,15.2036054]
["bitfinex","SOLUSD",1750392195559,5.82128604,145.56,145.55,15.2036054]
["bitfinex","SOLUSD",1750392195743,6.53128604,145.56,145.55,15.2036054]
["bitfinex","SOLUSD",1750392197462,6.53128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392200974,6.53128604,145.56,145.55,15.20382457]
["bitfinex","SOLUSD",1750392202144,26.0,145.56,145.55,15.20382457]
["bitfinex","SOLUSD",1750392202346,31.82128604,145.56,145.55,15.20382457]
["bitfinex","SOLUSD",1750392203062,5.82128604,145.56,145.55,15.93382457]
["bitfinex","SOLUSD",1750392206264,175.83,145.58,145.55,15.93382457]
["bitfinex","SOLUSD",1750392206459,5.82128604,145.56,145.55,15.93382457]
["bitfinex","SOLUSD",1750392210262,154.92128604,145.58,145.56,0.73]
["bitfinex","SOLUSD",1750392212108,154.92128604,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750392212252,149.1,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750392212457,154.92128604,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750392213192,149.1,145.58,145.57,0.73]
["bitfinex","SOLUSD",1750392213359,154.92128604,145.58,145.57,0.73]
["bitfinex","SOLUSD",1750392213686,149.1,145.58,145.57,0.73]
["bitfinex","SOLUSD",1750392213890,5.82128604,145.59,145.57,0.73]
["bitfinex","SOLUSD",1750392214097,5.11211958,145.61,145.56,24.04506732]
["bitfinex","SOLUSD",1750392214265,5.82128604,145.6,145.57,0.73]
["bitfinex","SOLUSD",1750392214898,5.82128604,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392215194,5.82128604,145.6,145.58,7.59907542]
["bitfinex","SOLUSD",1750392219571,5.82128604,145.61,145.59,0.73]
["bitfinex","SOLUSD",1750392219796,5.82128604,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750392222479,5.82128604,145.61,145.58,0.73]
["bitfinex","SOLUSD",1750392223072,6.55128604,145.61,145.58,0.73]
["bitfinex","SOLUSD",1750392223276,26.0,145.62,145.57,5.82128604]
["bitfinex","SOLUSD",1750392223478,5.82128604,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392228780,26.73,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750392228984,5.82128604,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392230188,26.73,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750392230403,5.82128604,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392231385,6.55128604,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392236003,5.82128604,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750392241217,0.73,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392241417,5.82128604,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750392242113,6.53128604,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750392242912,6.53128604,145.6,145.57,24.04241624]
["bitfinex","SOLUSD",1750392243120,6.53128604,145.59,145.57,24.04241624]
["bitfinex","SOLUSD",1750392244906,6.53128604,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750392245212,0.71,145.57,145.55,15.20355696]
["bitfinex","SOLUSD",1750392245402,6.53128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392245824,32.53128604,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392247017,39.40130527,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392247536,58.05095413,145.56,145.55,8.33333333]
["bitfinex","SOLUSD",1750392247721,58.05095413,145.56,145.52,0.18]
["bitfinex","SOLUSD",1750392247722,52.7320349,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392247900,80.3720349,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392248230,85.46803459,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392248431,66.81838573,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392248609,34.08238604,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392248803,61.74238604,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392252012,74.57074886,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392252317,80.3920349,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392252524,54.37,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392252713,83.4764302,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392253418,60.19128604,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392254236,83.4764302,145.53,145.52,0.18]
["bitfinex","SOLUSD",1750392263444,0.7,145.48,145.45,7.62521485]
["bitfinex","SOLUSD",1750392263635,5.82128604,145.46,145.45,7.62521485]
["bitfinex","SOLUSD",1750392263944,5.82128604,145.47,145.45,7.62521485]
["bitfinex","SOLUSD",1750392264322,5.82128604,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750392264527,5.82128604,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750392264830,5.82128604,145.46,145.44,6.87560193]
["bitfinex","SOLUSD",1750392265031,5.82128604,145.45,145.44,6.87560193]
["bitfinex","SOLUSD",1750392265237,5.82128604,145.45,145.43,12.63598984]
["bitfinex","SOLUSD",1750392266739,26.7,145.47,145.43,12.63598984]
["bitfinex","SOLUSD",1750392266740,5.82128604,145.44,145.43,12.63598984]
["bitfinex","SOLUSD",1750392267948,0.7,145.46,145.43,12.63598984]
["bitfinex","SOLUSD",1750392267949,5.82128604,145.46,145.44,0.75]
["bitfinex","SOLUSD",1750392268640,5.82128604,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750392270046,31.82128604,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750392270226,31.82128604,145.47,145.46,0.75]
["bitfinex","SOLUSD",1750392270422,26.0,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750392270626,154.92128604,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392270935,154.92128604,145.5,145.48,0.75]
["bitfinex","SOLUSD",1750392271123,5.82128604,145.49,145.48,0.75]
["bitfinex","SOLUSD",1750392271949,5.82128604,145.49,145.47,17.93567402]
["bitfinex","SOLUSD",1750392272633,5.82128604,145.49,145.47,17.18567402]
["bitfinex","SOLUSD",1750392272831,9.1047341,145.49,145.47,17.18567402]
["bitfinex","SOLUSD",1750392276954,9.1047341,145.49,145.47,17.93567402]
["bitfinex","SOLUSD",1750392278566,9.1047341,145.49,145.47,17.18567402]
["bitfinex","SOLUSD",1750392279535,9.1047341,145.49,145.47,17.93567402]
["bitfinex","SOLUSD",1750392280333,9.1047341,145.49,145.47,17.18567402]
["bitfinex","SOLUSD",1750392281951,9.1047341,145.49,145.47,24.80994362]
["bitfinex","SOLUSD",1750392282845,9.1047341,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392283944,149.8,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392284271,9.1047341,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750392285759,9.1047341,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392291945,9.8047341,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392293980,9.1047341,145.48,145.45,7.60521485]
["bitfinex","SOLUSD",1750392294166,149.1,145.5,145.45,7.60521485]
["bitfinex","SOLUSD",1750392294167,9.1047341,145.47,145.45,7.60521485]
["bitfinex","SOLUSD",1750392294750,9.1047341,145.47,145.45,24.79325197]
["bitfinex","SOLUSD",1750392295073,5.82822212,145.47,145.45,24.79325197]
["bitfinex","SOLUSD",1750392298076,0.73,145.49,145.45,24.79325197]
["bitfinex","SOLUSD",1750392298282,5.82822212,145.48,145.45,24.79325197]
["bitfinex","SOLUSD",1750392300479,5.82914734,145.49,145.46,0.73]
["bitfinex","SOLUSD",1750392300686,5.82822212,145.48,145.46,0.73]
["bitfinex","SOLUSD",1750392301682,5.82822212,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750392302770,0.73,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392303087,6.55822212,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750392303598,6.55822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392305967,5.82822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392306172,6.55822212,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750392306871,5.82822212,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750392307083,5.82822212,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750392307390,6.55822212,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750392308493,6.55822212,145.48,145.44,7.60568756]
["bitfinex","SOLUSD",1750392309181,5.82822212,145.48,145.45,0.73]
["bitfinex","SOLUSD",1750392309592,6.55822212,145.48,145.45,0.73]
["bitfinex","SOLUSD",1750392310667,6.55822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392312783,6.55822212,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750392312967,6.55822212,145.48,145.44,24.79490648]
["bitfinex","SOLUSD",1750392313168,6.55822212,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750392313490,0.73,145.47,145.44,24.79490648]
["bitfinex","SOLUSD",1750392314787,6.55822212,145.48,145.44,24.79490648]
["bitfinex","SOLUSD",1750392315288,6.55822212,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750392315492,6.55822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392315870,5.82822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392316266,5.82822212,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750392316466,5.82822212,145.48,145.46,24.79159768]
["bitfinex","SOLUSD",1750392320871,149.83,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750392321079,154.92822212,145.5,145.47,0.73]
["bitfinex","SOLUSD",1750392321473,5.82822212,145.49,145.47,0.73]
["bitfinex","SOLUSD",1750392322371,5.82822212,145.49,145.45,0.73]
["bitfinex","SOLUSD",1750392322571,5.82822212,145.49,145.46,0.73]
["bitfinex","SOLUSD",1750392323702,5.82822212,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392323882,6.54822212,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392324695,6.54822212,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750392325495,6.54822212,145.48,145.45,24.06228047]
["bitfinex","SOLUSD",1750392326892,6.54822212,145.48,145.45,17.18706562]
["bitfinex","SOLUSD",1750392327200,6.54822212,145.48,145.45,17.91706562]
["bitfinex","SOLUSD",1750392327998,5.82822212,145.48,145.45,17.91706562]
["bitfinex","SOLUSD",1750392329507,5.82822212,145.48,145.45,24.79228047]
["bitfinex","SOLUSD",1750392331777,6.54822212,145.48,145.45,24.79228047]
["bitfinex","SOLUSD",1750392336315,5.82822212,145.47,145.45,24.06228047]
["bitfinex","SOLUSD",1750392336487,6.54822212,145.47,145.45,24.06228047]
["bitfinex","SOLUSD",1750392337107,5.82822212,145.47,145.45,24.79228047]
["bitfinex","SOLUSD",1750392338593,5.10889243,145.48,145.45,24.79228047]
["bitfinex","SOLUSD",1750392338788,5.82822212,145.48,145.46,0.73]
["bitfinex","SOLUSD",1750392339499,5.82822212,145.48,145.45,24.06228047]
["bitfinex","SOLUSD",1750392339697,5.82822212,145.48,145.45,24.79228047]
["bitfinex","SOLUSD",1750392340585,6.54822212,145.48,145.45,24.79228047]
["bitfinex","SOLUSD",1750392340790,6.54822212,145.48,145.45,24.06228047]
["bitfinex","SOLUSD",1750392341820,6.54822212,145.48,145.45,24.79228047]
["bitfinex","SOLUSD",1750392343115,5.82822212,145.48,145.46,0.73]
["bitfinex","SOLUSD",1750392343595,5.82822212,145.49,145.46,0.73]
["bitfinex","SOLUSD",1750392344324,5.82822212,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392345822,5.82822212,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750392346202,5.82822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392347204,6.54822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392348227,5.82822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392350944,5.82822212,145.48,145.46,7.60474219]
["bitfinex","SOLUSD",1750392352940,5.82822212,145.48,145.45,24.06228047]
["bitfinex","SOLUSD",1750392353411,5.82822212,145.48,145.45,24.79228047]
["bitfinex","SOLUSD",1750392355334,5.82936227,145.49,145.45,24.06228047]
["bitfinex","SOLUSD",1750392355543,5.82822212,145.49,145.46,0.73]
["bitfinex","SOLUSD",1750392356332,6.55822212,145.49,145.46,0.73]
["bitfinex","SOLUSD",1750392357029,5.82822212,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392357639,149.83,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392357640,149.83,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750392357941,154.92822212,145.5,145.47,24.78994362]
["bitfinex","SOLUSD",1750392358143,26.0,145.51,145.47,24.05994362]
["bitfinex","SOLUSD",1750392358352,5.82822212,145.5,145.48,0.73]
["bitfinex","SOLUSD",1750392359552,5.82822212,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750392360349,26.73,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392360522,5.82822212,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750392361239,6.55822212,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750392361853,6.55822212,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392362945,6.55822212,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750392363446,6.55822212,145.5,145.47,24.78994362]
["bitfinex","SOLUSD",1750392364521,0.73,145.5,145.47,24.78994362]
["bitfinex","SOLUSD",1750392364853,6.55822212,145.5,145.47,24.78994362]
["bitfinex","SOLUSD",1750392376252,6.55822212,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392376462,6.55822212,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750392377548,6.55822212,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750392378633,6.55822212,145.49,145.46,0.73]
["bitfinex","SOLUSD",1750392380765,0.73,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392384352,6.55822212,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392392056,0.73,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392394486,6.55822212,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392394685,5.82822212,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392395001,0.69,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750392395583,0.69,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392397975,5.82822212,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750392398181,6.51822212,145.49,145.46,24.79159768]
["bitfinex","SOLUSD",1750392400117,5.10670716,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750392400397,6.51822212,145.5,145.47,0.73]
["bitfinex","SOLUSD",1750392401287,6.51822212,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392401674,11.62744459,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392401875,6.51822212,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392402282,11.62744459,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392402605,6.51822212,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392402996,6.51822212,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750392403299,6.51822212,145.5,145.46,24.79159768]
["bitfinex","SOLUSD",1750392403505,6.51822212,145.5,145.46,30.6198198]
["bitfinex","SOLUSD",1750392403687,11.62981256,145.5,145.46,30.6198198]
["bitfinex","SOLUSD",1750392403889,6.51822212,145.5,145.46,30.6198198]
["bitfinex","SOLUSD",1750392404095,6.51822212,145.5,145.46,24.79159768]
["bitfinex","SOLUSD",1750392404282,11.62981256,145.5,145.46,24.79159768]
["bitfinex","SOLUSD",1750392404483,6.51822212,145.5,145.46,24.79159768]
["bitfinex","SOLUSD",1750392404685,5.82822212,145.49,145.46,24.79159768]
["bitfinex","SOLUSD",1750392405096,6.51822212,145.49,145.46,24.79159768]
["bitfinex","SOLUSD",1750392406883,5.82822212,145.49,145.47,0.73]
["bitfinex","SOLUSD",1750392407805,5.82822212,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750392409409,5.82822212,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750392409410,5.82822212,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750392409712,5.82822212,145.49,145.46,24.79159768]
["bitfinex","SOLUSD",1750392412597,6.51822212,145.49,145.46,24.79159768]
["bitfinex","SOLUSD",1750392413905,5.82822212,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750392414207,0.69,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750392414591,0.69,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750392416615,6.51822212,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750392417786,6.51822212,145.48,145.45,7.58521485]
["bitfinex","SOLUSD",1750392418897,5.82822212,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750392419105,0.69,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750392420439,5.82822212,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750392420721,5.82822212,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750392420898,6.51822212,145.49,145.46,0.71]
["bitfinex","SOLUSD",1750392421104,11.63020333,145.49,145.46,0.71]
["bitfinex","SOLUSD",1750392421309,6.51822212,145.49,145.46,0.71]
["bitfinex","SOLUSD",1750392421637,5.80198121,145.49,145.46,0.71]
["bitfinex","SOLUSD",1750392421840,0.69,145.52,145.48,6.53822212]
["bitfinex","SOLUSD",1750392421994,5.80264022,145.52,145.49,5.82822212]
["bitfinex","SOLUSD",1750392422314,5.80264022,145.52,145.49,6.53822212]
["bitfinex","SOLUSD",1750392422697,0.69,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750392425323,6.51822212,145.55,145.5,24.05498281]
["bitfinex","SOLUSD",1750392425496,6.51822212,145.55,145.52,0.71]
["bitfinex","SOLUSD",1750392425698,11.62598074,145.55,145.52,0.71]
["bitfinex","SOLUSD",1750392425896,6.51822212,145.55,145.52,0.71]
["bitfinex","SOLUSD",1750392426096,11.62598074,145.55,145.52,0.71]
["bitfinex","SOLUSD",1750392426296,6.51822212,145.55,145.52,0.71]
["bitfinex","SOLUSD",1750392427228,6.51822212,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750392428227,0.69,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750392428428,6.51822212,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750392429520,0.69,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750392430524,0.69,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392433626,5.82822212,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750392433803,6.51822212,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750392434523,6.51822212,145.55,145.52,7.58190764]
["bitfinex","SOLUSD",1750392435436,6.51822212,145.55,145.52,24.76167674]
["bitfinex","SOLUSD",1750392436246,0.69,145.55,145.52,24.76167674]
["bitfinex","SOLUSD",1750392436414,6.51822212,145.55,145.52,24.76167674]
["bitfinex","SOLUSD",1750392437129,5.79775862,145.57,145.54,24.75837157]
["bitfinex","SOLUSD",1750392437336,0.69,145.57,145.54,24.75837157]
["bitfinex","SOLUSD",1750392437508,154.92822212,145.58,145.54,24.75837157]
["bitfinex","SOLUSD",1750392437709,155.61822212,145.58,145.55,0.71]
["bitfinex","SOLUSD",1750392439016,155.61822212,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750392439708,149.1,145.58,145.56,7.58001923]
["bitfinex","SOLUSD",1750392439911,6.51822212,145.61,145.57,6.53822212]
["bitfinex","SOLUSD",1750392440132,6.51822212,145.61,145.57,0.71]
["bitfinex","SOLUSD",1750392440133,5.82822212,145.6,145.57,0.71]
["bitfinex","SOLUSD",1750392440315,6.51822212,145.6,145.57,0.71]
["bitfinex","SOLUSD",1750392441117,6.51822212,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392442916,37.66529968,145.62,145.58,13.37729754]
["bitfinex","SOLUSD",1750392443945,32.56822212,145.62,145.58,13.37729754]
["bitfinex","SOLUSD",1750392444537,32.56822212,145.62,145.58,30.54998609]
["bitfinex","SOLUSD",1750392444912,6.56822212,145.61,145.58,24.72176397]
["bitfinex","SOLUSD",1750392446436,0.74,145.61,145.58,30.54998609]
["bitfinex","SOLUSD",1750392447123,5.82822212,145.62,145.58,30.54998609]
["bitfinex","SOLUSD",1750392447442,6.56822212,145.62,145.58,30.54998609]
["bitfinex","SOLUSD",1750392449037,5.82822212,145.62,145.59,0.68]
["bitfinex","SOLUSD",1750392449627,6.56822212,145.62,145.59,0.68]
["bitfinex","SOLUSD",1750392449825,5.82822212,145.62,145.58,29.86998609]
["bitfinex","SOLUSD",1750392450036,5.82822212,145.62,145.59,0.68]
["bitfinex","SOLUSD",1750392450342,155.66822212,145.63,145.59,6.50822212]
["bitfinex","SOLUSD",1750392450941,155.66822212,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750392452217,155.66822212,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750392453141,149.1,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750392453345,0.74,145.64,145.61,0.68]
["bitfinex","SOLUSD",1750392454144,0.74,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750392455364,0.74,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392456658,6.56822212,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392456860,6.56822212,145.64,145.61,24.71681065]
["bitfinex","SOLUSD",1750392457764,0.74,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750392458065,0.74,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750392459165,0.74,145.62,145.61,17.16915047]
["bitfinex","SOLUSD",1750392460842,6.56822212,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392462139,0.74,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750392463164,6.56822212,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392463842,0.74,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392464765,5.82822212,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750392464766,5.82822212,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750392465150,0.74,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750392467169,6.56822212,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750392467772,0.74,145.63,145.6,24.71846153]
["bitfinex","SOLUSD",1750392467941,5.82822212,145.64,145.61,0.68]
["bitfinex","SOLUSD",1750392468543,6.56822212,145.64,145.61,0.68]
["bitfinex","SOLUSD",1750392468968,6.56822212,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750392469674,6.56822212,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750392470045,5.82822212,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750392470250,0.74,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750392473877,0.75,145.65,145.62,24.75516]
["bitfinex","SOLUSD",1750392474170,5.82822212,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750392474473,6.57822212,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750392476370,5.82822212,145.63,145.6,24.038155]
["bitfinex","SOLUSD",1750392476572,0.75,145.62,145.6,24.038155]
["bitfinex","SOLUSD",1750392477563,0.75,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392477762,5.82822212,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750392477966,0.75,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392478184,5.82822212,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750392478372,6.57822212,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750392480487,0.75,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750392480672,5.82822212,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392480869,6.57822212,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392482167,149.1,145.62,145.58,13.41729754]
["bitfinex","SOLUSD",1750392482168,155.67822212,145.62,145.58,13.41729754]
["bitfinex","SOLUSD",1750392482984,149.1,145.62,145.59,5.82822212]
["bitfinex","SOLUSD",1750392483191,26.0,145.63,145.6,6.54822212]
["bitfinex","SOLUSD",1750392483485,6.57822212,145.64,145.6,6.54822212]
["bitfinex","SOLUSD",1750392484061,9.12784513,145.64,145.6,6.54822212]
["bitfinex","SOLUSD",1750392484260,9.12784513,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750392484679,6.57822212,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750392484890,9.83652483,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750392486487,40.93168251,145.65,145.62,0.72]
["bitfinex","SOLUSD",1750392487192,35.83652483,145.65,145.61,33.84333548]
["bitfinex","SOLUSD",1750392488464,35.08652483,145.65,145.62,0.72]
["bitfinex","SOLUSD",1750392488791,26.0,145.65,145.62,9.80652483]
["bitfinex","SOLUSD",1750392488999,158.93652483,145.66,145.62,9.80652483]
["bitfinex","SOLUSD",1750392490065,158.93652483,145.66,145.62,0.72]
["bitfinex","SOLUSD",1750392490363,158.93652483,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750392490772,158.18652483,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750392490988,0.75,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392491580,9.83652483,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392495668,0.75,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392495997,9.83652483,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392498308,9.83652483,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750392500210,9.83652483,145.64,145.61,17.16915047]
["bitfinex","SOLUSD",1750392501083,9.83652483,145.64,145.61,17.88915047]
["bitfinex","SOLUSD",1750392501399,0.75,145.64,145.61,26.9756753]
["bitfinex","SOLUSD",1750392501902,0.75,145.64,145.61,33.84333548]
["bitfinex","SOLUSD",1750392503203,0.69,145.64,145.61,33.84333548]
["bitfinex","SOLUSD",1750392503779,0.69,145.64,145.61,24.75681065]
["bitfinex","SOLUSD",1750392503988,0.69,145.64,145.61,33.84333548]
["bitfinex","SOLUSD",1750392505298,9.77652483,145.64,145.61,24.75681065]
["bitfinex","SOLUSD",1750392506095,9.08652483,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392506283,9.08652483,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750392506490,0.69,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750392507128,6.50627144,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750392507313,0.69,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750392507487,5.81627144,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392507693,6.50627144,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392507898,5.81627144,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392508522,6.50627144,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750392508807,6.50627144,145.59,145.57,12.6293131]
["bitfinex","SOLUSD",1750392508808,0.69,145.58,145.57,12.6293131]
["bitfinex","SOLUSD",1750392509013,6.50627144,145.58,145.57,12.6293131]
["bitfinex","SOLUSD",1750392509313,6.50627144,145.58,145.55,24.04665605]
["bitfinex","SOLUSD",1750392510912,9.78402841,145.58,145.55,24.04665605]
["bitfinex","SOLUSD",1750392511624,9.09402841,145.58,145.55,24.73665605]
["bitfinex","SOLUSD",1750392512315,5.09898768,145.61,145.56,9.09402841]
["bitfinex","SOLUSD",1750392512495,158.88402841,145.62,145.58,9.78402841]
["bitfinex","SOLUSD",1750392513407,158.88402841,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750392520442,158.19402841,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750392520735,0.69,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392522639,158.88402841,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750392522937,158.88402841,145.62,145.59,24.73011264]
["bitfinex","SOLUSD",1750392524228,9.78402841,145.62,145.59,24.73011264]
["bitfinex","SOLUSD",1750392524542,9.78402841,145.63,145.59,33.82414105]
["bitfinex","SOLUSD",1750392525338,9.09402841,145.63,145.59,33.82414105]
["bitfinex","SOLUSD",1750392525542,0.69,145.62,145.59,33.82414105]
["bitfinex","SOLUSD",1750392526839,9.09402841,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750392527043,9.78402841,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750392527620,9.78402841,145.6,145.57,17.17378936]
["bitfinex","SOLUSD",1750392527621,9.78402841,145.6,145.57,24.04333665]
["bitfinex","SOLUSD",1750392529549,0.69,145.62,145.57,33.82736506]
["bitfinex","SOLUSD",1750392529754,9.78402841,145.62,145.58,9.78402841]
["bitfinex","SOLUSD",1750392530622,0.69,145.61,145.58,9.78402841]
["bitfinex","SOLUSD",1750392531859,0.69,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392537024,6.52710611,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750392538152,6.52710611,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750392538330,6.52710611,145.62,145.59,24.79011264]
["bitfinex","SOLUSD",1750392540538,6.52710611,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750392540854,5.81710611,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750392541051,31.80637945,145.64,145.6,0.75]
["bitfinex","SOLUSD",1750392541225,5.81710611,145.63,145.6,0.75]
["bitfinex","SOLUSD",1750392542535,5.81710611,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750392542734,37.62348556,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750392544638,37.62348556,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392545456,31.80637945,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392545670,37.62348556,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392546864,37.62348556,145.64,145.61,24.78681065]
["bitfinex","SOLUSD",1750392547039,11.62348556,145.64,145.61,24.78681065]
["bitfinex","SOLUSD",1750392548065,11.62348556,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392552259,5.80637945,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392552435,11.62348556,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392552633,10.91348556,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392552835,0.71,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750392558186,0.71,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750392558462,6.52710611,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750392558965,6.52710611,145.62,145.59,24.03989816]
["bitfinex","SOLUSD",1750392560236,6.52710611,145.62,145.59,24.78989816]
["bitfinex","SOLUSD",1750392560566,0.71,145.62,145.59,24.78989816]
["bitfinex","SOLUSD",1750392560858,8.37131433,145.63,145.6,0.75]
["bitfinex","SOLUSD",1750392561043,13.47941578,145.63,145.6,0.75]
["bitfinex","SOLUSD",1750392561450,10.92520756,145.63,145.6,0.75]
["bitfinex","SOLUSD",1750392561663,5.10810145,145.63,145.59,29.85700427]
["bitfinex","SOLUSD",1750392561843,5.10810145,145.63,145.6,0.75]
["bitfinex","SOLUSD",1750392562342,11.63520756,145.64,145.6,0.75]
["bitfinex","SOLUSD",1750392562542,5.10810145,145.63,145.6,0.75]
["bitfinex","SOLUSD",1750392563173,5.10810145,145.63,145.59,29.85700427]
["bitfinex","SOLUSD",1750392563548,11.63520756,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750392563863,6.52710611,145.64,145.61,24.71681065]
["bitfinex","SOLUSD",1750392564041,5.81710611,145.64,145.61,24.71681065]
["bitfinex","SOLUSD",1750392564552,11.65616799,145.64,145.61,24.71681065]
["bitfinex","SOLUSD",1750392565949,11.65616799,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750392566752,11.65616799,145.64,145.61,24.71681065]
["bitfinex","SOLUSD",1750392569076,155.64710611,145.65,145.61,24.71681065]
["bitfinex","SOLUSD",1750392570160,154.91710611,145.65,145.61,24.71681065]
["bitfinex","SOLUSD",1750392570473,0.73,145.64,145.61,24.71681065]
["bitfinex","SOLUSD",1750392576573,149.1,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750392576777,149.1,145.65,145.62,5.81710611]
["bitfinex","SOLUSD",1750392576984,31.81710611,145.68,145.64,0.68]
["bitfinex","SOLUSD",1750392577145,5.10564868,145.67,145.64,6.49710611]
["bitfinex","SOLUSD",1750392577457,5.10564868,145.68,145.65,6.49710611]
["bitfinex","SOLUSD",1750392577879,5.10564868,145.68,145.66,0.68]
["bitfinex","SOLUSD",1750392578255,154.91710611,145.69,145.66,0.68]
["bitfinex","SOLUSD",1750392578456,155.64710611,145.69,145.66,0.68]
["bitfinex","SOLUSD",1750392578678,155.64710611,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750392578970,149.83,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750392579948,149.1,145.69,145.67,7.54483146]
["bitfinex","SOLUSD",1750392580485,149.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750392582360,149.83,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750392586783,149.1,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750392587176,149.1,145.69,145.67,7.54483146]
["bitfinex","SOLUSD",1750392590085,149.1,145.69,145.67,13.36193757]
["bitfinex","SOLUSD",1750392590469,5.81710611,145.71,145.67,29.84401624]
["bitfinex","SOLUSD",1750392590785,0.73,145.71,145.68,6.49710611]
["bitfinex","SOLUSD",1750392591084,6.54710611,145.71,145.68,0.68]
["bitfinex","SOLUSD",1750392591483,6.54710611,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750392592820,11.64098475,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750392593157,6.54710611,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750392593372,5.81710611,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750392593583,0.72,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750392594178,26.0,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750392594386,6.53710611,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750392594769,6.53710611,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750392595175,6.53710611,145.71,145.68,24.71526084]
["bitfinex","SOLUSD",1750392596685,0.72,145.71,145.68,24.71526084]
["bitfinex","SOLUSD",1750392596882,0.72,145.71,145.68,30.53236695]
["bitfinex","SOLUSD",1750392597673,31.81710611,145.72,145.68,30.53236695]
["bitfinex","SOLUSD",1750392597994,32.53710611,145.72,145.68,30.53236695]
["bitfinex","SOLUSD",1750392598284,5.81710611,145.71,145.68,30.53236695]
["bitfinex","SOLUSD",1750392598489,0.72,145.71,145.68,30.53236695]
["bitfinex","SOLUSD",1750392601086,6.53710611,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750392602381,0.72,145.71,145.68,30.53236695]
["bitfinex","SOLUSD",1750392604278,0.72,145.71,145.68,24.71526084]
["bitfinex","SOLUSD",1750392604501,0.72,145.71,145.68,30.53236695]
["bitfinex","SOLUSD",1750392605999,0.72,145.71,145.68,24.71526084]
["bitfinex","SOLUSD",1750392606168,0.72,145.71,145.68,30.53236695]
["bitfinex","SOLUSD",1750392611710,0.72,145.71,145.68,24.71526084]
["bitfinex","SOLUSD",1750392611911,0.72,145.71,145.68,30.53236695]
["bitfinex","SOLUSD",1750392612282,5.81710611,145.73,145.7,7.55341798]
["bitfinex","SOLUSD",1750392612506,6.53710611,145.73,145.7,7.55341798]
["bitfinex","SOLUSD",1750392612682,6.53710611,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750392613013,5.81710611,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750392613306,0.72,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750392618510,5.81710611,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750392618697,6.53710611,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750392620204,0.72,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750392620700,6.53710611,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750392620902,6.53710611,145.73,145.7,7.55341798]
["bitfinex","SOLUSD",1750392621303,0.72,145.73,145.7,7.55341798]
["bitfinex","SOLUSD",1750392621520,6.53710611,145.73,145.7,7.55341798]
["bitfinex","SOLUSD",1750392623022,6.53710611,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750392623323,31.81710611,145.75,145.72,0.72]
["bitfinex","SOLUSD",1750392623619,149.82,145.76,145.73,0.72]
["bitfinex","SOLUSD",1750392623804,155.63710611,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750392624405,0.72,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750392626025,0.72,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750392628528,5.81710611,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750392628737,6.53710611,145.75,145.72,24.73769237]
["bitfinex","SOLUSD",1750392629028,6.53710611,145.76,145.72,30.55479848]
["bitfinex","SOLUSD",1750392629221,5.81710611,145.75,145.72,30.55479848]
["bitfinex","SOLUSD",1750392629606,31.11032226,145.77,145.72,29.83479848]
["bitfinex","SOLUSD",1750392629912,5.81710611,145.75,145.73,0.72]
["bitfinex","SOLUSD",1750392630311,5.81710611,145.76,145.73,0.72]
["bitfinex","SOLUSD",1750392630516,31.81710611,145.77,145.73,5.81710611]
["bitfinex","SOLUSD",1750392630832,32.53710611,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750392631707,31.81710611,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750392631942,0.72,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750392632722,0.72,145.76,145.73,24.01608923]
["bitfinex","SOLUSD",1750392633123,0.72,145.76,145.73,24.73608923]
["bitfinex","SOLUSD",1750392633531,6.53710611,145.76,145.73,24.73608923]
["bitfinex","SOLUSD",1750392634447,31.81710611,145.77,145.74,0.72]
["bitfinex","SOLUSD",1750392634939,6.53710611,145.78,145.74,6.53710611]
["bitfinex","SOLUSD",1750392635134,5.81710611,145.78,145.75,0.72]
["bitfinex","SOLUSD",1750392635645,6.53710611,145.78,145.75,0.72]
["bitfinex","SOLUSD",1750392636031,0.72,145.78,145.75,0.72]
["bitfinex","SOLUSD",1750392636227,5.81710611,145.78,145.75,0.72]
["bitfinex","SOLUSD",1750392636422,5.81710611,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1750392636629,5.81710611,145.78,145.76,7.58059275]
["bitfinex","SOLUSD",1750392638515,6.53710611,145.78,145.74,0.72]
["bitfinex","SOLUSD",1750392638714,0.72,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750392638942,5.81710611,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750392639148,6.53710611,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750392641119,0.72,145.72,145.71,12.62274551]
["bitfinex","SOLUSD",1750392641320,6.53710611,145.72,145.71,12.62274551]
["bitfinex","SOLUSD",1750392644150,6.53710611,145.72,145.65,27.6518]
["bitfinex","SOLUSD",1750392644336,0.72,145.7,145.67,0.72]
["bitfinex","SOLUSD",1750392644548,6.53710611,145.7,145.67,0.72]
["bitfinex","SOLUSD",1750392645235,6.53710611,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750392647353,6.53710611,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750392652872,5.81710611,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750392653156,6.55710611,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750392653350,5.81710611,145.68,145.67,6.86483146]
["bitfinex","SOLUSD",1750392653535,0.74,145.67,145.66,12.62509486]
["bitfinex","SOLUSD",1750392653730,6.55710611,145.67,145.66,12.62509486]
["bitfinex","SOLUSD",1750392657457,6.55710611,145.67,145.66,6.86509486]
["bitfinex","SOLUSD",1750392658152,6.55710611,145.67,145.62,0.71]
["bitfinex","SOLUSD",1750392658153,5.81710611,145.67,145.63,6.86671702]
["bitfinex","SOLUSD",1750392658356,5.81710611,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750392659750,6.55710611,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750392660069,5.81710611,145.65,145.63,7.57671702]
["bitfinex","SOLUSD",1750392660394,5.81710611,145.67,145.64,0.71]
["bitfinex","SOLUSD",1750392661072,5.81710611,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750392661255,6.55710611,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750392662270,5.81710611,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750392662884,5.81710611,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750392664477,5.81710611,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750392664682,5.81710611,145.66,145.64,0.71]
["bitfinex","SOLUSD",1750392664881,6.55710611,145.67,145.64,0.71]
["bitfinex","SOLUSD",1750392665680,5.81710611,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750392666054,6.55710611,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750392666260,6.55710611,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750392666477,5.81710611,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750392667081,6.55710611,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750392667577,6.55710611,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750392668079,5.81710611,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750392668976,0.74,145.66,145.63,17.16679255]
["bitfinex","SOLUSD",1750392669180,5.81710611,145.65,145.63,17.87679255]
["bitfinex","SOLUSD",1750392669984,5.81710611,145.65,145.63,24.74350957]
["bitfinex","SOLUSD",1750392670955,5.81710611,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750392671272,5.81710611,145.65,145.63,17.16679255]
["bitfinex","SOLUSD",1750392673085,5.81710611,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750392674802,5.81710611,145.64,145.63,24.03350957]
["bitfinex","SOLUSD",1750392675178,5.81710611,145.64,145.63,17.16679255]
["bitfinex","SOLUSD",1750392675439,6.55710611,145.64,145.63,17.16679255]
["bitfinex","SOLUSD",1750392676375,5.81710611,145.64,145.63,17.16679255]
["bitfinex","SOLUSD",1750392676577,6.55710611,145.65,145.63,17.16679255]
["bitfinex","SOLUSD",1750392676966,5.81710611,145.65,145.63,17.16679255]
["bitfinex","SOLUSD",1750392677174,5.81710611,145.65,145.63,17.87679255]
["bitfinex","SOLUSD",1750392677798,5.81710611,145.65,145.63,24.74350957]
["bitfinex","SOLUSD",1750392678971,5.81710611,145.65,145.63,17.16679255]
["bitfinex","SOLUSD",1750392679902,5.81710611,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750392680091,6.55710611,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750392680466,6.55710611,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750392681275,6.55710611,145.64,145.62,6.86698502]
["bitfinex","SOLUSD",1750392681592,6.55710611,145.63,145.62,6.86698502]
["bitfinex","SOLUSD",1750392682094,5.81710611,145.63,145.62,6.86698502]
["bitfinex","SOLUSD",1750392682293,6.55710611,145.63,145.62,6.86698502]
["bitfinex","SOLUSD",1750392686399,0.74,145.63,145.62,6.86698502]
["bitfinex","SOLUSD",1750392686600,5.81710611,145.63,145.62,6.86698502]
["bitfinex","SOLUSD",1750392688902,0.74,145.65,145.62,6.86698502]
["bitfinex","SOLUSD",1750392689096,5.81710611,145.63,145.62,6.86698502]
["bitfinex","SOLUSD",1750392690282,5.81710611,145.64,145.62,6.86698502]
["bitfinex","SOLUSD",1750392691698,5.81710611,145.65,145.62,24.72495645]
["bitfinex","SOLUSD",1750392693496,5.81710611,145.64,145.62,24.72495645]
["bitfinex","SOLUSD",1750392694173,5.81710611,145.64,145.62,24.03495645]
["bitfinex","SOLUSD",1750392695475,6.55710611,145.64,145.62,24.03495645]
["bitfinex","SOLUSD",1750392695681,6.55710611,145.63,145.62,6.86698502]
["bitfinex","SOLUSD",1750392696984,0.74,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750392697189,0.74,145.62,145.59,0.69]
["bitfinex","SOLUSD",1750392697190,6.55710611,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392697381,5.81710611,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750392697580,6.55710611,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750392697907,0.74,145.59,145.58,12.62885119]
["bitfinex","SOLUSD",1750392698093,6.55710611,145.59,145.58,12.62885119]
["bitfinex","SOLUSD",1750392698477,6.55710611,145.59,145.58,6.86885119]
["bitfinex","SOLUSD",1750392698875,9.8334238,145.59,145.58,6.86885119]
["bitfinex","SOLUSD",1750392699174,9.8334238,145.59,145.56,17.17499237]
["bitfinex","SOLUSD",1750392699407,9.0934238,145.58,145.56,17.17499237]
["bitfinex","SOLUSD",1750392703112,9.0934238,145.58,145.56,24.0450116]
["bitfinex","SOLUSD",1750392704478,9.8334238,145.58,145.56,24.0450116]
["bitfinex","SOLUSD",1750392707817,9.0934238,145.58,145.56,24.0450116]
["bitfinex","SOLUSD",1750392710009,9.8334238,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750392710704,0.74,145.56,145.53,5.76]
["bitfinex","SOLUSD",1750392710907,9.8334238,145.56,145.53,6.45]
["bitfinex","SOLUSD",1750392711610,9.0934238,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392712014,9.0934238,145.57,145.54,7.5609633]
["bitfinex","SOLUSD",1750392712512,9.8034238,145.57,145.54,7.5609633]
["bitfinex","SOLUSD",1750392712712,9.0934238,145.56,145.54,7.5609633]
["bitfinex","SOLUSD",1750392712950,9.0934238,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392713520,9.8034238,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392716807,9.8034238,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750392717725,9.0934238,145.55,145.53,12.6312432]
["bitfinex","SOLUSD",1750392717907,9.8034238,145.54,145.53,12.6312432]
["bitfinex","SOLUSD",1750392719110,9.0934238,145.54,145.53,12.6312432]
["bitfinex","SOLUSD",1750392722616,9.8034238,145.54,145.53,12.6312432]
["bitfinex","SOLUSD",1750392722800,9.0934238,145.54,145.53,12.6312432]
["bitfinex","SOLUSD",1750392724859,5.82297225,145.54,145.53,12.6312432]
["bitfinex","SOLUSD",1750392727050,6.53297225,145.54,145.53,12.6312432]
["bitfinex","SOLUSD",1750392728439,6.53297225,145.54,145.53,6.8712432]
["bitfinex","SOLUSD",1750392729135,6.53297225,145.54,145.51,17.18091743]
["bitfinex","SOLUSD",1750392729443,5.82297225,145.53,145.51,17.18091743]
["bitfinex","SOLUSD",1750392729745,6.53297225,145.53,145.51,17.18091743]
["bitfinex","SOLUSD",1750392729956,5.82297225,145.53,145.51,17.18091743]
["bitfinex","SOLUSD",1750392730720,32.61387382,145.58,145.52,0.71]
["bitfinex","SOLUSD",1750392730922,31.82297225,145.56,145.52,5.82297225]
["bitfinex","SOLUSD",1750392731140,31.82297225,145.56,145.53,0.71]
["bitfinex","SOLUSD",1750392731348,32.53297225,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392732428,5.82297225,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750392737748,5.82297225,145.55,145.52,17.17887783]
["bitfinex","SOLUSD",1750392737749,0.71,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392737930,0.71,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750392738250,5.82297225,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392738930,9.10234222,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392741255,9.81234222,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750392741464,9.10234222,145.52,145.49,24.76663618]
["bitfinex","SOLUSD",1750392741647,9.10234222,145.52,145.5,0.71]
["bitfinex","SOLUSD",1750392742636,9.10234222,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750392746984,9.10234222,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750392747280,9.10234222,145.52,145.49,24.79663618]
["bitfinex","SOLUSD",1750392747491,26.0,145.55,145.49,24.05663618]
["bitfinex","SOLUSD",1750392747692,39.89411865,145.61,145.53,0.74]
["bitfinex","SOLUSD",1750392748000,9.10234222,145.55,145.52,0.74]
["bitfinex","SOLUSD",1750392749051,9.10234222,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750392749978,0.72,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750392750184,9.10234222,145.56,145.54,0.74]
["bitfinex","SOLUSD",1750392750392,9.10234222,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750392750621,9.82234222,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750392751191,9.82234222,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750392751813,9.10234222,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392752419,9.82234222,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750392752622,0.72,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750392752827,9.82234222,145.55,145.52,24.79167674]
["bitfinex","SOLUSD",1750392754330,9.82234222,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750392755701,9.82234222,145.55,145.52,24.79167674]
["bitfinex","SOLUSD",1750392756313,9.82234222,145.55,145.52,17.1797691]
["bitfinex","SOLUSD",1750392757537,9.10234222,145.55,145.52,24.79167674]
["bitfinex","SOLUSD",1750392759911,9.82234222,145.55,145.52,24.79167674]
["bitfinex","SOLUSD",1750392760813,6.54206831,145.55,145.52,24.79167674]
["bitfinex","SOLUSD",1750392767745,0.72,145.55,145.52,24.79167674]
["bitfinex","SOLUSD",1750392767966,0.72,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750392768258,6.54206831,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750392768714,5.82206831,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392768918,6.54206831,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750392770729,0.72,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750392771056,6.54206831,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392776551,5.82206831,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392776754,0.7,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750392780570,6.52206831,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392781365,5.82206831,145.53,145.51,7.5923799]
["bitfinex","SOLUSD",1750392781658,34.20206831,145.55,145.51,24.77332966]
["bitfinex","SOLUSD",1750392782935,6.52206831,145.55,145.51,24.77332966]
["bitfinex","SOLUSD",1750392783136,6.52206831,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750392783449,6.52206831,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750392783649,0.7,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750392783849,6.52206831,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750392785453,0.7,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750392785659,6.52206831,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750392787172,0.7,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750392787370,6.52206831,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750392787963,6.52206831,145.54,145.51,24.77332966]
["bitfinex","SOLUSD",1750392791980,6.52206831,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750392793581,0.7,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750392794476,6.52206831,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392796565,5.10486828,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392796566,5.82206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392796869,6.52206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392797056,6.52206831,145.54,145.51,7.5923799]
["bitfinex","SOLUSD",1750392799195,5.82206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392799371,0.7,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392800475,6.52206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392801866,11.62693659,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392802070,6.52206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392802266,11.62621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392802497,6.52206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392802677,11.62621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392802995,6.52206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392803165,11.62621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392803365,6.52206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392803566,11.62621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392803873,6.52206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392804064,11.62621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392804265,0.7,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392806389,0.71,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392807685,5.82206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392807887,6.53206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392808099,6.53206831,145.54,145.51,7.5823799]
["bitfinex","SOLUSD",1750392809482,11.63621973,145.54,145.51,7.5823799]
["bitfinex","SOLUSD",1750392809698,6.53206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392809899,11.63621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392810211,6.53206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392810381,11.63621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392810587,6.53206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392810788,11.63621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392811026,6.53206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392811317,11.63621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392811490,6.53206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392811809,11.63621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392812010,6.53206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392812305,11.63621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392812471,6.53206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392812674,11.63621973,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392812891,5.82206831,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750392813105,0.71,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392817476,5.82206831,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750392817677,0.71,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750392819403,0.71,145.52,145.5,24.05403884]
["bitfinex","SOLUSD",1750392821625,6.53206831,145.53,145.5,24.05403884]
["bitfinex","SOLUSD",1750392821932,0.71,145.53,145.5,24.76403884]
["bitfinex","SOLUSD",1750392822139,5.81616622,145.53,145.5,24.76403884]
["bitfinex","SOLUSD",1750392822431,0.71,145.53,145.5,24.76403884]
["bitfinex","SOLUSD",1750392827250,6.53206831,145.54,145.5,24.76403884]
["bitfinex","SOLUSD",1750392828736,6.53206831,145.54,145.5,30.58610715]
["bitfinex","SOLUSD",1750392829416,6.53206831,145.54,145.5,29.87610715]
["bitfinex","SOLUSD",1750392829602,6.53206831,145.54,145.5,30.58610715]
["bitfinex","SOLUSD",1750392830004,6.53206831,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392831011,11.63970699,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392831342,6.53206831,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392832612,11.6400793,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392832813,6.53206831,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392838544,0.7,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750392838835,6.52206831,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750392839741,0.7,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750392840041,0.7,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750392841856,0.7,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392842630,0.7,145.5,145.46,6.55206831]
["bitfinex","SOLUSD",1750392842836,0.7,145.5,145.47,0.73]
["bitfinex","SOLUSD",1750392843049,11.63220998,145.51,145.47,6.55206831]
["bitfinex","SOLUSD",1750392843350,6.52206831,145.51,145.47,6.55206831]
["bitfinex","SOLUSD",1750392843539,10.93220998,145.51,145.48,0.73]
["bitfinex","SOLUSD",1750392843747,5.82206831,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392843928,11.63220998,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392844120,6.52206831,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392844324,11.63220998,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392844535,6.52206831,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750392845949,6.52206831,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392846653,5.82206831,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392846843,6.52206831,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750392848071,6.52206831,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392848365,6.52206831,145.5,145.47,7.6042696]
["bitfinex","SOLUSD",1750392852682,6.52206831,145.5,145.47,13.42633791]
["bitfinex","SOLUSD",1750392855248,5.82206831,145.5,145.47,12.69633791]
["bitfinex","SOLUSD",1750392855453,0.7,145.49,145.47,12.69633791]
["bitfinex","SOLUSD",1750392857372,6.87233168,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750392857560,5.82206831,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392857869,6.52206831,145.5,145.47,7.6042696]
["bitfinex","SOLUSD",1750392869882,0.71,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392877490,6.53206831,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392877997,0.71,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392878172,6.53206831,145.5,145.47,7.5742696]
["bitfinex","SOLUSD",1750392878497,6.53206831,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392878687,5.82206831,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392878887,0.71,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750392880086,6.53206831,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392880397,6.53206831,145.5,145.47,7.5742696]
["bitfinex","SOLUSD",1750392881001,5.82206831,145.5,145.48,0.7]
["bitfinex","SOLUSD",1750392881902,5.82206831,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392882096,6.53206831,145.5,145.47,7.5742696]
["bitfinex","SOLUSD",1750392885591,5.10053189,145.51,145.48,0.7]
["bitfinex","SOLUSD",1750392885901,0.71,145.51,145.48,6.52206831]
["bitfinex","SOLUSD",1750392886089,0.71,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392886473,5.81478171,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392886687,11.63685002,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392890604,6.53206831,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750392890987,6.53206831,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750392894913,6.53206831,145.51,145.48,7.57379708]
["bitfinex","SOLUSD",1750392895109,5.82206831,145.55,145.5,6.52206831]
["bitfinex","SOLUSD",1750392895412,5.84370029,145.54,145.51,6.52206831]
["bitfinex","SOLUSD",1750392895585,5.10370029,145.53,145.51,6.52206831]
["bitfinex","SOLUSD",1750392896486,5.84370029,145.54,145.51,6.52206831]
["bitfinex","SOLUSD",1750392896687,5.84370029,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392897997,5.10370029,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392898296,11.6657686,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750392899211,10.9257686,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750392899393,0.74,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750392899718,10.9257686,145.55,145.47,6.8742696]
["bitfinex","SOLUSD",1750392899719,0.74,145.52,145.47,6.8742696]
["bitfinex","SOLUSD",1750392899891,5.82206831,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392900089,6.56206831,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750392900503,5.84370029,145.52,145.48,6.52206831]
["bitfinex","SOLUSD",1750392900814,53.68,145.53,145.5,0.7]
["bitfinex","SOLUSD",1750392900815,60.24206831,145.53,145.5,0.7]
["bitfinex","SOLUSD",1750392901202,60.24206831,145.53,145.5,7.57239459]
["bitfinex","SOLUSD",1750392902186,0.74,145.52,145.5,6.87239459]
["bitfinex","SOLUSD",1750392903320,0.74,145.52,145.49,7.57332462]
["bitfinex","SOLUSD",1750392903820,6.56206831,145.52,145.49,7.57332462]
["bitfinex","SOLUSD",1750392905023,60.24206831,145.53,145.49,7.57332462]
["bitfinex","SOLUSD",1750392905316,59.50206831,145.53,145.5,0.7]
["bitfinex","SOLUSD",1750392905707,6.56206831,145.54,145.5,5.82206831]
["bitfinex","SOLUSD",1750392905885,5.10150691,145.54,145.51,5.82206831]
["bitfinex","SOLUSD",1750392906199,38.60357522,145.55,145.52,0.7]
["bitfinex","SOLUSD",1750392906402,34.24206831,145.55,145.52,0.7]
["bitfinex","SOLUSD",1750392906602,38.60357522,145.56,145.52,6.52206831]
["bitfinex","SOLUSD",1750392906813,39.34357522,145.56,145.52,6.52206831]
["bitfinex","SOLUSD",1750392907111,11.66357522,145.56,145.52,5.82206831]
["bitfinex","SOLUSD",1750392907312,11.66357522,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392908110,6.56206831,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392908291,11.66357522,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392909105,11.66357522,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750392909413,0.74,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750392909618,6.56206831,145.56,145.53,7.57143544]
["bitfinex","SOLUSD",1750392910198,36.92357522,145.57,145.53,12.69350375]
["bitfinex","SOLUSD",1750392910524,31.82206831,145.57,145.54,0.7]
["bitfinex","SOLUSD",1750392910713,36.92357522,145.57,145.54,0.7]
["bitfinex","SOLUSD",1750392910913,37.66357522,145.57,145.54,0.7]
["bitfinex","SOLUSD",1750392911512,32.56206831,145.57,145.54,0.7]
["bitfinex","SOLUSD",1750392911700,37.66357522,145.57,145.54,0.7]
["bitfinex","SOLUSD",1750392912229,5.84150691,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750392912410,5.10150691,145.59,145.56,6.52206831]
["bitfinex","SOLUSD",1750392912722,39.34357522,145.6,145.56,6.52206831]
["bitfinex","SOLUSD",1750392913497,6.56206831,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750392914318,0.74,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750392914631,6.56206831,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750392916324,6.56206831,145.59,145.56,7.57001923]
["bitfinex","SOLUSD",1750392916524,6.56206831,145.6,145.57,5.82206831]
["bitfinex","SOLUSD",1750392916717,0.74,145.6,145.57,5.82206831]
["bitfinex","SOLUSD",1750392917610,0.74,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392918231,5.82854511,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392918540,5.08854511,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392918709,5.82854511,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392918905,0.74,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750392919227,0.74,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750392919415,0.74,145.6,145.57,12.6916156]
["bitfinex","SOLUSD",1750392919628,182.60206831,145.61,145.57,13.3916156]
["bitfinex","SOLUSD",1750392919817,183.34206831,145.61,145.57,13.3916156]
["bitfinex","SOLUSD",1750392920019,0.74,145.6,145.57,13.3916156]
["bitfinex","SOLUSD",1750392920945,26.0,145.62,145.58,5.82206831]
["bitfinex","SOLUSD",1750392921118,60.24206831,145.62,145.58,6.52206831]
["bitfinex","SOLUSD",1750392921446,60.24206831,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750392922226,32.56206831,145.62,145.59,12.69067192]
["bitfinex","SOLUSD",1750392922545,26.74,145.62,145.59,12.69067192]
["bitfinex","SOLUSD",1750392923354,0.69,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392923846,31.82206831,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1750392923847,5.82206831,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750392924021,0.69,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750392924424,5.82206831,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750392924728,0.69,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750392925036,5.82206831,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750392925241,33.50206831,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750392925545,0.69,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392926842,0.69,145.57,145.53,33.14473485]
["bitfinex","SOLUSD",1750392927030,0.69,145.57,145.53,33.84473485]
["bitfinex","SOLUSD",1750392927936,9.78497557,145.57,145.53,33.84473485]
["bitfinex","SOLUSD",1750392928135,0.69,145.57,145.53,33.84473485]
["bitfinex","SOLUSD",1750392929149,9.78497557,145.57,145.53,33.84473485]
["bitfinex","SOLUSD",1750392930046,0.69,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750392930248,0.69,145.56,145.53,16.66641101]
["bitfinex","SOLUSD",1750392931031,9.78497557,145.57,145.53,16.66641101]
["bitfinex","SOLUSD",1750392932453,37.46497557,145.58,145.54,9.09497557]
["bitfinex","SOLUSD",1750392932756,9.78497557,145.58,145.54,9.79497557]
["bitfinex","SOLUSD",1750392933553,0.69,145.58,145.55,9.09497557]
["bitfinex","SOLUSD",1750392934265,0.69,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750392936167,0.69,145.6,145.56,16.6649948]
["bitfinex","SOLUSD",1750392936345,35.78497557,145.62,145.58,9.79497557]
["bitfinex","SOLUSD",1750392936538,9.78497557,145.62,145.58,9.79497557]
["bitfinex","SOLUSD",1750392937545,9.78497557,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750392940362,9.78497557,145.62,145.59,7.56860361]
["bitfinex","SOLUSD",1750392940561,0.69,145.63,145.59,33.83508821]
["bitfinex","SOLUSD",1750392940801,9.78497557,145.63,145.59,33.83508821]
["bitfinex","SOLUSD",1750392941640,63.48497557,145.64,145.6,0.7]
["bitfinex","SOLUSD",1750392942257,0.69,145.63,145.6,0.7]
["bitfinex","SOLUSD",1750392942574,0.69,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750392944046,0.69,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750392944245,0.69,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750392945976,9.78497557,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750392947090,9.78497557,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750392947572,0.69,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750392948747,0.69,145.58,145.56,12.64982329]
["bitfinex","SOLUSD",1750392949061,9.78497557,145.58,145.56,12.64982329]
["bitfinex","SOLUSD",1750392953696,0.69,145.58,145.56,12.64982329]
["bitfinex","SOLUSD",1750392953893,9.78497557,145.58,145.56,12.64982329]
["bitfinex","SOLUSD",1750392957482,0.75,145.57,145.56,12.64982329]
["bitfinex","SOLUSD",1750392958000,0.75,145.56,145.55,6.87031287]
["bitfinex","SOLUSD",1750392958170,9.84497557,145.56,145.55,6.87031287]
["bitfinex","SOLUSD",1750392958684,9.84497557,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750392959874,9.09497557,145.56,145.53,7.57143544]
["bitfinex","SOLUSD",1750392960076,9.09497557,145.56,145.54,0.7]
["bitfinex","SOLUSD",1750392960379,9.09497557,145.58,145.53,33.14499961]
["bitfinex","SOLUSD",1750392960572,9.09497557,145.57,145.54,0.7]
["bitfinex","SOLUSD",1750392961410,14.19740827,145.59,145.56,0.7]
["bitfinex","SOLUSD",1750392961606,9.84497557,145.59,145.55,15.96546681]
["bitfinex","SOLUSD",1750392961911,14.95159314,145.59,145.55,16.66546681]
["bitfinex","SOLUSD",1750392963114,9.84497557,145.59,145.55,16.66546681]
["bitfinex","SOLUSD",1750392963497,9.09497557,145.59,145.56,0.7]
["bitfinex","SOLUSD",1750392965306,9.84497557,145.59,145.55,33.84169491]
["bitfinex","SOLUSD",1750392965611,9.84497557,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750392965612,0.75,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750392965789,9.84497557,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750392967423,9.84497557,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750392967594,9.84497557,145.58,145.54,7.5709633]
["bitfinex","SOLUSD",1750392970326,9.84497557,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392970525,0.75,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392970822,9.84497557,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392971627,9.84497557,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750392972726,0.75,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750392972924,9.84497557,145.56,145.53,7.57143544]
["bitfinex","SOLUSD",1750392974025,9.84497557,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750392975323,9.09497557,145.56,145.53,7.57143544]
["bitfinex","SOLUSD",1750392975524,9.09497557,145.57,145.53,16.66641101]
["bitfinex","SOLUSD",1750392975698,9.84497557,145.57,145.53,16.66641101]
["bitfinex","SOLUSD",1750392977748,9.84497557,145.57,145.53,33.14499961]
["bitfinex","SOLUSD",1750392977953,9.09497557,145.57,145.54,0.7]
["bitfinex","SOLUSD",1750392980653,0.75,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750392980839,5.85582334,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750392981040,9.09497557,145.58,145.55,7.57049124]
["bitfinex","SOLUSD",1750392981242,5.85582334,145.59,145.55,7.57049124]
["bitfinex","SOLUSD",1750392981461,9.09497557,145.58,145.55,7.57049124]
["bitfinex","SOLUSD",1750392981630,14.95079891,145.59,145.55,7.57049124]
["bitfinex","SOLUSD",1750392981830,14.95079891,145.59,145.55,24.74671934]
["bitfinex","SOLUSD",1750392982032,9.84497557,145.58,145.55,24.74671934]
["bitfinex","SOLUSD",1750392982751,9.84497557,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750392982975,0.72,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750392983660,9.09497557,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750392983834,0.72,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750392984635,0.72,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392987769,9.81551234,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392988855,9.81551234,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750392989767,9.81551234,145.56,145.53,7.58143544]
["bitfinex","SOLUSD",1750392990052,0.72,145.56,145.53,16.67694778]
["bitfinex","SOLUSD",1750392990761,9.81551234,145.57,145.53,15.96694778]
["bitfinex","SOLUSD",1750392990983,9.81551234,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750392993275,9.09551234,145.57,145.54,7.5809633]
["bitfinex","SOLUSD",1750392993857,5.82476628,145.58,145.55,0.71]
["bitfinex","SOLUSD",1750392994066,14.92027862,145.58,145.55,0.71]
["bitfinex","SOLUSD",1750392994266,14.92027862,145.58,145.54,15.96647564]
["bitfinex","SOLUSD",1750392994474,14.92027862,145.58,145.54,16.67647564]
["bitfinex","SOLUSD",1750392995088,0.72,145.57,145.54,16.67647564]
["bitfinex","SOLUSD",1750392995798,9.81551234,145.57,145.54,7.5809633]
["bitfinex","SOLUSD",1750392995971,0.72,145.56,145.53,9.09551234]
["bitfinex","SOLUSD",1750392996170,0.72,145.56,145.53,9.80551234]
["bitfinex","SOLUSD",1750392997096,9.81551234,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392997278,14.92027862,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392997480,9.81551234,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392998066,14.92817955,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392998268,9.81551234,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392998489,14.92817955,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392998685,9.81551234,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750392998888,0.72,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750392999587,0.72,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750392999971,9.81551234,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750393000566,9.81551234,145.55,145.52,24.05052179]
["bitfinex","SOLUSD",1750393001498,9.81551234,145.55,145.52,24.76052179]
["bitfinex","SOLUSD",1750393004779,0.72,145.55,145.52,33.85603413]
["bitfinex","SOLUSD",1750393004984,9.81551234,145.56,145.52,33.85603413]
["bitfinex","SOLUSD",1750393007779,9.09551234,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750393008076,5.11302404,145.58,145.55,9.80551234]
["bitfinex","SOLUSD",1750393008876,5.11302404,145.58,145.55,6.52949922]
["bitfinex","SOLUSD",1750393009080,5.83302404,145.59,145.55,6.52949922]
["bitfinex","SOLUSD",1750393009283,5.11302404,145.58,145.55,6.52949922]
["bitfinex","SOLUSD",1750393009787,5.11302404,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393011807,6.53949922,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750393012909,5.11415501,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393014599,6.53949922,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750393015124,5.11326877,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393015315,5.81949922,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750393015512,5.82365386,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393015809,0.71,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393016208,5.81949922,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393017237,6.52949922,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393018416,0.71,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393018616,6.52949922,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393020122,5.81949922,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393020425,5.11397936,145.59,145.57,0.68]
["bitfinex","SOLUSD",1750393020627,5.11397936,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750393020832,5.81949922,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750393021227,10.93479668,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750393021636,5.11529746,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750393021831,10.93479668,145.62,145.58,12.68857464]
["bitfinex","SOLUSD",1750393022023,5.11529746,145.61,145.59,0.68]
["bitfinex","SOLUSD",1750393022225,5.11529746,145.61,145.58,12.68857464]
["bitfinex","SOLUSD",1750393022426,5.11529746,145.61,145.58,13.36857464]
["bitfinex","SOLUSD",1750393022621,5.82529746,145.61,145.58,13.36857464]
["bitfinex","SOLUSD",1750393022834,0.71,145.61,145.58,30.54126319]
["bitfinex","SOLUSD",1750393025117,6.52949922,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750393025760,6.52949922,145.59,145.57,6.8693188]
["bitfinex","SOLUSD",1750393026965,6.52949922,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750393027136,0.71,145.59,145.56,13.36951845]
["bitfinex","SOLUSD",1750393027331,5.81949922,145.6,145.56,29.86456654]
["bitfinex","SOLUSD",1750393027537,6.52949922,145.6,145.57,0.68]
["bitfinex","SOLUSD",1750393028032,5.11529746,145.61,145.59,5.81949922]
["bitfinex","SOLUSD",1750393028252,154.91949922,145.63,145.59,6.49949922]
["bitfinex","SOLUSD",1750393028458,0.71,145.62,145.59,6.49949922]
["bitfinex","SOLUSD",1750393028661,6.52949922,145.62,145.59,0.68]
["bitfinex","SOLUSD",1750393029447,6.52949922,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750393030175,0.71,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750393030473,6.52949922,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750393030850,5.81949922,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750393031054,154.91949922,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750393031465,155.62949922,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1750393033872,154.91949922,145.63,145.6,24.71846153]
["bitfinex","SOLUSD",1750393034077,149.1,145.63,145.6,29.85796075]
["bitfinex","SOLUSD",1750393034255,149.1,145.63,145.61,0.68]
["bitfinex","SOLUSD",1750393035060,149.81,145.67,145.62,5.81949922]
["bitfinex","SOLUSD",1750393035263,0.71,145.64,145.61,5.81949922]
["bitfinex","SOLUSD",1750393036178,0.71,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750393038154,0.71,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393039272,0.71,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750393039478,5.81949922,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393039682,0.71,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750393041382,6.52949922,145.64,145.61,7.54766018]
["bitfinex","SOLUSD",1750393041688,6.52949922,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393041883,0.71,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393042070,6.52949922,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393042677,5.81949922,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393042874,0.73,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750393046689,6.54949922,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393048995,0.73,145.64,145.61,13.3771594]
["bitfinex","SOLUSD",1750393049187,5.81949922,145.65,145.61,13.3771594]
["bitfinex","SOLUSD",1750393049379,0.73,145.64,145.61,7.55766018]
["bitfinex","SOLUSD",1750393049899,0.73,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393050296,5.81949922,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1750393050490,5.81949922,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750393050669,0.73,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750393053201,5.81949922,145.62,145.6,6.86802784]
["bitfinex","SOLUSD",1750393053404,1.6062,145.65,145.59,12.64843062]
["bitfinex","SOLUSD",1750393053405,6.54949922,145.61,145.59,12.64843062]
["bitfinex","SOLUSD",1750393053572,5.81949922,145.61,145.59,12.64843062]
["bitfinex","SOLUSD",1750393053894,0.73,145.6,145.59,12.64843062]
["bitfinex","SOLUSD",1750393054502,0.73,145.6,145.56,33.351]
["bitfinex","SOLUSD",1750393054503,0.73,145.59,145.58,6.86890837]
["bitfinex","SOLUSD",1750393055190,6.54949922,145.61,145.58,6.86890837]
["bitfinex","SOLUSD",1750393055377,0.73,145.6,145.58,6.86890837]
["bitfinex","SOLUSD",1750393060239,0.73,145.59,145.58,6.86890837]
["bitfinex","SOLUSD",1750393060821,5.81949922,145.59,145.57,6.86940297]
["bitfinex","SOLUSD",1750393061031,0.73,145.61,145.57,6.86940297]
["bitfinex","SOLUSD",1750393061218,6.54949922,145.6,145.57,6.86940297]
["bitfinex","SOLUSD",1750393063802,0.73,145.59,145.57,6.86940297]
["bitfinex","SOLUSD",1750393065421,6.54949922,145.58,145.57,6.86940297]
["bitfinex","SOLUSD",1750393066711,5.81949922,145.58,145.55,24.04663444]
["bitfinex","SOLUSD",1750393066926,5.81949922,145.58,145.55,24.73663444]
["bitfinex","SOLUSD",1750393067830,6.54949922,145.59,145.55,24.73663444]
["bitfinex","SOLUSD",1750393068230,6.54949922,145.59,145.55,24.04663444]
["bitfinex","SOLUSD",1750393068528,6.54949922,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750393069713,5.81949922,145.6,145.57,7.55954729]
["bitfinex","SOLUSD",1750393069913,0.73,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750393070124,6.54949922,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750393070615,6.54949922,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750393071307,5.81949922,145.58,145.54,6.47]
["bitfinex","SOLUSD",1750393071620,0.73,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750393072426,5.81949922,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750393072623,5.81949922,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750393072939,6.54949922,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750393073430,5.81949922,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750393073607,5.81949922,145.58,145.56,0.74]
["bitfinex","SOLUSD",1750393074425,5.81949922,145.59,145.56,0.74]
["bitfinex","SOLUSD",1750393075226,5.81949922,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750393075642,149.1,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1750393075946,26.0,145.63,145.59,5.81949922]
["bitfinex","SOLUSD",1750393075947,6.54949922,145.63,145.59,5.81949922]
["bitfinex","SOLUSD",1750393076247,6.54949922,145.63,145.6,0.74]
["bitfinex","SOLUSD",1750393076458,6.54949922,145.63,145.59,6.55949922]
["bitfinex","SOLUSD",1750393076814,9.81758926,145.63,145.59,9.82758926]
["bitfinex","SOLUSD",1750393077419,9.81758926,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1750393077941,9.08758926,145.6,145.57,17.91386824]
["bitfinex","SOLUSD",1750393078249,9.08758926,145.61,145.58,0.74]
["bitfinex","SOLUSD",1750393078719,9.08758926,145.61,145.58,7.60907542]
["bitfinex","SOLUSD",1750393079238,9.81758926,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1750393080439,9.81758926,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750393080752,9.81758926,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750393082133,9.08758926,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393082332,0.73,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393082661,0.73,145.58,145.55,24.04653604]
["bitfinex","SOLUSD",1750393083156,9.81758926,145.6,145.56,9.82758926]
["bitfinex","SOLUSD",1750393083942,9.81758926,145.6,145.56,0.74]
["bitfinex","SOLUSD",1750393084332,9.08758926,145.6,145.56,0.74]
["bitfinex","SOLUSD",1750393084531,0.73,145.59,145.55,33.8741253]
["bitfinex","SOLUSD",1750393084954,0.73,145.58,145.55,24.04653604]
["bitfinex","SOLUSD",1750393085132,9.08758926,145.59,145.55,33.8741253]
["bitfinex","SOLUSD",1750393085331,9.08758926,145.59,145.55,7.61049124]
["bitfinex","SOLUSD",1750393085533,9.08758926,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750393085850,0.73,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750393086839,9.08758926,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750393087160,9.81758926,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750393087531,0.73,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750393087844,9.81758926,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750393089549,9.08758926,145.59,145.55,15.9580805]
["bitfinex","SOLUSD",1750393089746,9.81758926,145.59,145.55,16.6980805]
["bitfinex","SOLUSD",1750393090274,9.81758926,145.59,145.55,33.8743086]
["bitfinex","SOLUSD",1750393092668,9.81758926,145.59,145.55,24.78671934]
["bitfinex","SOLUSD",1750393093173,9.08758926,145.59,145.56,0.74]
["bitfinex","SOLUSD",1750393093474,9.08758926,145.59,145.55,33.1343086]
["bitfinex","SOLUSD",1750393093661,9.81758926,145.59,145.55,33.8743086]
["bitfinex","SOLUSD",1750393095745,158.18758926,145.6,145.55,33.1343086]
["bitfinex","SOLUSD",1750393095945,158.18758926,145.6,145.56,0.74]
["bitfinex","SOLUSD",1750393096179,158.91758926,145.6,145.56,0.74]
["bitfinex","SOLUSD",1750393098389,158.91758926,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750393100998,158.18758926,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1750393101222,0.73,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750393106023,9.81758926,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750393106628,0.71,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750393106810,0.71,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750393107730,149.81,145.6,145.56,16.63760849]
["bitfinex","SOLUSD",1750393107934,158.89758926,145.6,145.56,16.63760849]
["bitfinex","SOLUSD",1750393108615,158.18758926,145.6,145.56,16.63760849]
["bitfinex","SOLUSD",1750393108932,0.71,145.59,145.56,16.63760849]
["bitfinex","SOLUSD",1750393110729,9.08758926,145.57,145.55,6.87024788]
["bitfinex","SOLUSD",1750393111025,0.71,145.56,145.55,6.87024788]
["bitfinex","SOLUSD",1750393111241,9.79758926,145.58,145.55,6.87024788]
["bitfinex","SOLUSD",1750393112123,9.08758926,145.58,145.55,6.87024788]
["bitfinex","SOLUSD",1750393112326,0.71,145.57,145.55,6.87024788]
["bitfinex","SOLUSD",1750393115542,9.79758926,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750393117347,0.71,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750393117932,0.71,145.56,145.53,6.87127319]
["bitfinex","SOLUSD",1750393117933,0.71,145.55,145.53,6.87127319]
["bitfinex","SOLUSD",1750393118117,9.79758926,145.55,145.53,6.87127319]
["bitfinex","SOLUSD",1750393118320,0.71,145.55,145.53,6.87127319]
["bitfinex","SOLUSD",1750393118647,9.08758926,145.56,145.53,6.87127319]
["bitfinex","SOLUSD",1750393118858,0.71,145.55,145.53,6.87127319]
["bitfinex","SOLUSD",1750393119066,0.71,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750393119233,0.71,145.55,145.52,15.9594969]
["bitfinex","SOLUSD",1750393119644,0.71,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750393119844,0.71,145.55,145.52,15.9594969]
["bitfinex","SOLUSD",1750393120970,0.71,145.55,145.52,16.6394969]
["bitfinex","SOLUSD",1750393121140,9.79758926,145.56,145.52,16.6394969]
["bitfinex","SOLUSD",1750393124378,9.08758926,145.56,145.52,16.6394969]
["bitfinex","SOLUSD",1750393124678,0.71,145.55,145.52,16.6394969]
["bitfinex","SOLUSD",1750393124858,0.71,145.55,145.52,15.9594969]
["bitfinex","SOLUSD",1750393127185,0.71,145.55,145.52,16.6394969]
["bitfinex","SOLUSD",1750393128886,0.71,145.55,145.52,13.37399735]
["bitfinex","SOLUSD",1750393133609,5.82208971,145.54,145.51,48.87527209]
["bitfinex","SOLUSD",1750393133813,5.82208971,145.53,145.51,5.8]
["bitfinex","SOLUSD",1750393134012,0.73,145.52,145.51,5.8]
["bitfinex","SOLUSD",1750393134678,0.73,145.52,145.51,12.67234768]
["bitfinex","SOLUSD",1750393135107,5.82208971,145.53,145.51,12.67234768]
["bitfinex","SOLUSD",1750393135288,6.55208971,145.53,145.51,12.67234768]
["bitfinex","SOLUSD",1750393136490,0.73,145.53,145.51,12.67234768]
["bitfinex","SOLUSD",1750393141730,0.73,145.52,145.51,12.67234768]
["bitfinex","SOLUSD",1750393142106,0.73,145.52,145.51,6.87234768]
["bitfinex","SOLUSD",1750393142716,0.73,145.52,145.49,7.58332462]
["bitfinex","SOLUSD",1750393142924,0.73,145.52,145.49,13.40541433]
["bitfinex","SOLUSD",1750393144416,5.82208971,145.53,145.5,0.71]
["bitfinex","SOLUSD",1750393144927,5.82208971,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750393145105,6.55208971,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750393147135,6.55208971,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750393148505,0.73,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750393151209,5.82208971,145.52,145.49,6.87311419]
["bitfinex","SOLUSD",1750393151510,5.82208971,145.51,145.49,6.87311419]
["bitfinex","SOLUSD",1750393151712,0.73,145.5,145.48,6.87359937]
["bitfinex","SOLUSD",1750393151939,0.73,145.48,145.46,5.8]
["bitfinex","SOLUSD",1750393152445,0.73,145.48,145.47,6.87404002]
["bitfinex","SOLUSD",1750393152807,6.55208971,145.48,145.46,5.8]
["bitfinex","SOLUSD",1750393153322,6.55208971,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750393158720,1.5065,145.52,145.47,6.53208971]
["bitfinex","SOLUSD",1750393158922,6.55208971,145.52,145.48,6.53208971]
["bitfinex","SOLUSD",1750393159225,6.55208971,145.52,145.45,24.06325197]
["bitfinex","SOLUSD",1750393159226,32.55208971,145.51,145.47,5.82208971]
["bitfinex","SOLUSD",1750393159416,32.55208971,145.51,145.47,6.53208971]
["bitfinex","SOLUSD",1750393160327,26.73,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750393161134,26.73,145.51,145.48,15.97651317]
["bitfinex","SOLUSD",1750393161316,26.0,145.51,145.48,15.97651317]
["bitfinex","SOLUSD",1750393161639,0.73,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750393161820,9.10271609,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750393162014,0.73,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750393162328,0.73,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750393167158,9.10271609,145.49,145.45,9.10271609]
["bitfinex","SOLUSD",1750393167336,0.71,145.48,145.45,9.10271609]
["bitfinex","SOLUSD",1750393167744,9.10271609,145.48,145.44,15.97840365]
["bitfinex","SOLUSD",1750393168354,0.71,145.47,145.44,15.97840365]
["bitfinex","SOLUSD",1750393169862,9.10271609,145.48,145.44,15.97840365]
["bitfinex","SOLUSD",1750393170046,0.71,145.47,145.44,15.97840365]
["bitfinex","SOLUSD",1750393170242,9.10271609,145.48,145.44,15.97840365]
["bitfinex","SOLUSD",1750393170449,0.71,145.47,145.44,15.97840365]
["bitfinex","SOLUSD",1750393174785,0.71,145.48,145.45,9.83271609]
["bitfinex","SOLUSD",1750393175889,9.10271609,145.49,145.45,16.70751374]
["bitfinex","SOLUSD",1750393176273,0.71,145.48,145.45,16.70751374]
["bitfinex","SOLUSD",1750393177673,9.10271609,145.49,145.45,16.70751374]
["bitfinex","SOLUSD",1750393177866,0.71,145.48,145.45,16.70751374]
["bitfinex","SOLUSD",1750393180192,0.71,145.47,145.44,16.70840365]
["bitfinex","SOLUSD",1750393180698,9.10271609,145.48,145.44,15.97840365]
["bitfinex","SOLUSD",1750393180870,0.71,145.47,145.44,16.70840365]
["bitfinex","SOLUSD",1750393181690,9.81271609,145.48,145.44,16.70840365]
["bitfinex","SOLUSD",1750393182795,6.53864178,145.48,145.44,13.43432934]
["bitfinex","SOLUSD",1750393183298,0.71,145.47,145.44,13.43432934]
["bitfinex","SOLUSD",1750393183475,5.82864178,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750393183678,0.71,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750393185090,5.82864178,145.46,145.43,5.82]
["bitfinex","SOLUSD",1750393185298,6.53864178,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750393185970,6.53864178,145.45,145.41,12.70574789]
["bitfinex","SOLUSD",1750393186171,5.82864178,145.45,145.42,0.73]
["bitfinex","SOLUSD",1750393186723,5.82864178,145.46,145.42,6.55864178]
["bitfinex","SOLUSD",1750393186898,0.71,145.45,145.42,0.73]
["bitfinex","SOLUSD",1750393187211,0.71,145.45,145.42,9.8402627]
["bitfinex","SOLUSD",1750393188222,9.8202627,145.45,145.39,0.73]
["bitfinex","SOLUSD",1750393188391,6.87481007,145.46,145.38,23.01621638]
["bitfinex","SOLUSD",1750393188392,9.8202627,145.44,145.4,9.8402627]
["bitfinex","SOLUSD",1750393189325,9.8202627,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750393190181,9.1102627,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750393190628,9.8202627,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750393194525,9.1102627,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750393194830,0.71,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750393195741,9.8202627,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750393196595,9.1102627,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750393196816,9.8202627,145.44,145.41,7.57710611]
["bitfinex","SOLUSD",1750393199330,9.8202627,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750393199829,0.71,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750393200525,0.71,145.43,145.4,7.57735587]
["bitfinex","SOLUSD",1750393201725,9.1102627,145.44,145.4,7.57735587]
["bitfinex","SOLUSD",1750393201928,9.8202627,145.44,145.4,16.68761857]
["bitfinex","SOLUSD",1750393202463,9.8202627,145.44,145.4,15.98761857]
["bitfinex","SOLUSD",1750393202666,9.8202627,145.44,145.41,0.7]
["bitfinex","SOLUSD",1750393203459,9.1102627,145.44,145.41,0.7]
["bitfinex","SOLUSD",1750393203675,184.9202627,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750393203961,184.2102627,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750393204163,0.71,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750393204344,184.2102627,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1750393204539,149.1,145.45,145.44,9.1102627]
["bitfinex","SOLUSD",1750393204760,37.5602627,145.48,145.44,9.8102627]
["bitfinex","SOLUSD",1750393204948,63.5602627,145.48,145.44,9.8102627]
["bitfinex","SOLUSD",1750393205141,9.8202627,145.48,145.44,9.8102627]
["bitfinex","SOLUSD",1750393205556,35.8202627,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750393205740,9.1102627,145.46,145.44,6.87558414]
["bitfinex","SOLUSD",1750393206130,9.8202627,145.46,145.44,6.87558414]
["bitfinex","SOLUSD",1750393206848,6.53992495,145.46,145.44,6.87558414]
["bitfinex","SOLUSD",1750393207554,0.71,145.46,145.44,6.87558414]
["bitfinex","SOLUSD",1750393207880,6.53992495,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750393208054,6.53992495,145.46,145.43,7.57616035]
["bitfinex","SOLUSD",1750393210391,6.53992495,145.45,145.42,6.87646274]
["bitfinex","SOLUSD",1750393210757,6.53992495,145.45,145.42,7.57646274]
["bitfinex","SOLUSD",1750393215974,0.71,145.45,145.42,7.57646274]
["bitfinex","SOLUSD",1750393217394,6.53992495,145.46,145.42,7.57646274]
["bitfinex","SOLUSD",1750393218207,6.53992495,145.46,145.42,6.87646274]
["bitfinex","SOLUSD",1750393218394,6.53992495,145.46,145.43,0.7]
["bitfinex","SOLUSD",1750393219109,6.53992495,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750393220284,6.53992495,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750393220500,5.82992495,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750393220703,0.71,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750393222014,5.82992495,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750393222186,0.71,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750393222816,0.71,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750393223015,6.53992495,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750393223188,5.82992495,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1750393223390,0.71,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750393225202,0.71,145.41,145.38,12.37992495]
["bitfinex","SOLUSD",1750393225203,0.71,145.4,145.38,12.69842019]
["bitfinex","SOLUSD",1750393226420,5.82992495,145.41,145.38,12.69842019]
["bitfinex","SOLUSD",1750393226721,6.53992495,145.41,145.38,12.69842019]
["bitfinex","SOLUSD",1750393227990,26.0,145.41,145.39,5.82992495]
["bitfinex","SOLUSD",1750393228194,26.0,145.41,145.4,0.73]
["bitfinex","SOLUSD",1750393230200,26.0,145.41,145.4,7.60757909]
["bitfinex","SOLUSD",1750393230924,26.0,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750393231800,26.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750393232001,26.0,145.41,145.39,7.60805213]
["bitfinex","SOLUSD",1750393232726,26.0,145.41,145.39,13.43797708]
["bitfinex","SOLUSD",1750393234228,26.0,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750393239514,26.71,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750393241846,0.71,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750393242046,0.71,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750393242341,0.71,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750393242755,0.71,145.39,145.36,6.87931936]
["bitfinex","SOLUSD",1750393242756,5.82992495,145.39,145.36,6.87931936]
["bitfinex","SOLUSD",1750393242942,0.71,145.38,145.36,6.87931936]
["bitfinex","SOLUSD",1750393243135,0.71,145.37,145.35,10.98229842]
["bitfinex","SOLUSD",1750393243335,5.82992495,145.37,145.35,10.98229842]
["bitfinex","SOLUSD",1750393243523,0.71,145.36,145.35,10.98229842]
["bitfinex","SOLUSD",1750393244945,9.83173495,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393245143,0.71,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393247946,0.71,145.36,145.35,10.98247339]
["bitfinex","SOLUSD",1750393248127,26.0,145.37,145.35,10.98247339]
["bitfinex","SOLUSD",1750393249124,26.0,145.37,145.35,11.71247339]
["bitfinex","SOLUSD",1750393249659,9.12173495,145.39,145.35,37.30407074]
["bitfinex","SOLUSD",1750393249832,9.12173495,145.39,145.36,0.73]
["bitfinex","SOLUSD",1750393250040,9.83173495,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750393250341,9.12173495,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750393250657,175.81,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1750393250830,9.12173495,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750393253257,9.80173495,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750393253459,9.12173495,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750393253759,0.68,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750393254137,0.68,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750393254344,9.80173495,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1750393255529,9.12173495,145.39,145.36,7.58947165]
["bitfinex","SOLUSD",1750393256731,175.78,145.4,145.37,0.71]
["bitfinex","SOLUSD",1750393256732,184.90173495,145.4,145.37,0.71]
["bitfinex","SOLUSD",1750393258163,184.90173495,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750393259947,9.12173495,145.39,145.36,24.78815079]
["bitfinex","SOLUSD",1750393261240,9.80173495,145.39,145.36,24.78815079]
["bitfinex","SOLUSD",1750393261570,9.80173495,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750393261785,0.68,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750393262270,9.80173495,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393264761,9.12173495,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393265061,9.12173495,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750393265263,9.80173495,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750393265776,0.68,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393266071,9.80173495,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393266776,9.12173495,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393266971,5.83660323,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393271453,6.51660323,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393272680,5.83660323,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393281322,6.51660323,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750393283804,0.71,145.36,145.35,10.98225065]
["bitfinex","SOLUSD",1750393284035,6.54660323,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393286240,6.54660323,145.36,145.35,10.98247339]
["bitfinex","SOLUSD",1750393286560,5.83660323,145.36,145.35,10.98247339]
["bitfinex","SOLUSD",1750393287202,5.83660323,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393287530,6.54660323,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393291236,34.28660323,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393296134,41.16607488,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393296557,64.93146465,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393299179,58.19415457,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393299462,65.07362622,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393305149,59.95788531,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393305657,65.06041749,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393309380,59.95788531,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393310087,53.07841366,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393310589,0.71,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393310753,34.28660323,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393316578,6.54660323,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393316778,34.28660323,145.36,145.35,4.10252843]
["bitfinex","SOLUSD",1750393316975,26.0,145.34,145.33,1.4404396]
["bitfinex","SOLUSD",1750393317190,59.57660323,145.34,145.33,1.4404396]
["bitfinex","SOLUSD",1750393317494,60.26660323,145.34,145.33,1.4404396]
["bitfinex","SOLUSD",1750393318776,67.14702155,145.34,145.33,1.4404396]
["bitfinex","SOLUSD",1750393320584,109.2852449,145.34,145.33,1.4404396]
["bitfinex","SOLUSD",1750393320786,114.39057567,145.34,145.33,1.4404396]
["bitfinex","SOLUSD",1750393321398,26.0,145.3,145.26,1.632]
["bitfinex","SOLUSD",1750393321580,5.83660323,145.28,145.26,2.312]
["bitfinex","SOLUSD",1750393322480,5.83660323,145.28,145.25,6.88449952]
["bitfinex","SOLUSD",1750393322679,5.83660323,145.28,145.25,7.56449952]
["bitfinex","SOLUSD",1750393322902,5.83660323,145.28,145.26,0.68]
["bitfinex","SOLUSD",1750393323209,5.83660323,145.27,145.26,0.68]
["bitfinex","SOLUSD",1750393323580,5.83660323,145.27,145.26,7.56420762]
["bitfinex","SOLUSD",1750393323798,5.83660323,145.27,145.26,0.68]
["bitfinex","SOLUSD",1750393324185,5.83660323,145.27,145.25,6.88449768]
["bitfinex","SOLUSD",1750393324387,5.83660323,145.26,145.25,6.88449768]
["bitfinex","SOLUSD",1750393325684,33.57660323,145.27,145.25,0.68]
["bitfinex","SOLUSD",1750393326477,5.83660323,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750393326996,5.83660323,145.27,145.25,0.68]
["bitfinex","SOLUSD",1750393327376,5.83660323,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750393327579,5.83660323,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750393330622,33.59660323,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750393331699,5.83660323,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750393331910,5.83660323,145.27,145.23,7.56562969]
["bitfinex","SOLUSD",1750393332105,5.83660323,145.26,145.24,0.68]
["bitfinex","SOLUSD",1750393332413,5.83660323,145.27,145.24,0.68]
["bitfinex","SOLUSD",1750393332596,5.83660323,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750393332937,5.83660323,145.27,145.25,7.56468158]
["bitfinex","SOLUSD",1750393333615,33.59660323,145.28,145.26,0.68]
["bitfinex","SOLUSD",1750393334103,154.93660323,145.29,145.26,0.68]
["bitfinex","SOLUSD",1750393334788,154.93660323,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750393334988,154.93660323,145.29,145.27,0.68]
["bitfinex","SOLUSD",1750393337441,154.93660323,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750393340329,149.1,145.29,145.27,0.68]
["bitfinex","SOLUSD",1750393341431,149.1,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750393341747,149.1,145.29,145.28,7.56325991]
["bitfinex","SOLUSD",1750393343353,5.83660323,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750393343659,5.83660323,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750393343950,5.83660323,145.3,145.28,0.72]
["bitfinex","SOLUSD",1750393344333,5.83660323,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750393344643,5.83660323,145.31,145.28,0.72]
["bitfinex","SOLUSD",1750393345343,5.83660323,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750393345743,5.83660323,145.31,145.28,0.72]
["bitfinex","SOLUSD",1750393346628,5.83660323,145.3,145.28,0.72]
["bitfinex","SOLUSD",1750393346830,5.83660323,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750393351875,0.72,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750393352184,5.83660323,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750393352789,5.83660323,145.3,145.28,7.60325991]
["bitfinex","SOLUSD",1750393354987,5.83660323,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750393355591,5.83660323,145.3,145.28,0.72]
["bitfinex","SOLUSD",1750393356856,6.55660323,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750393357058,5.83660323,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750393357278,5.83660323,145.29,145.27,7.60373373]
["bitfinex","SOLUSD",1750393358492,0.72,145.31,145.27,7.60373373]
["bitfinex","SOLUSD",1750393358659,5.83660323,145.29,145.27,7.60373373]
["bitfinex","SOLUSD",1750393359165,5.83660323,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750393362111,6.55660323,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750393362277,5.83660323,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750393363374,5.83660323,145.28,145.26,7.60420762]
["bitfinex","SOLUSD",1750393364070,5.83660323,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750393364311,6.55660323,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750393365222,0.72,145.26,145.24,6.88502923]
["bitfinex","SOLUSD",1750393365401,5.83660323,145.25,145.24,6.88502923]
["bitfinex","SOLUSD",1750393366520,6.55660323,145.25,145.23,12.68540253]
["bitfinex","SOLUSD",1750393366942,5.83660323,145.24,145.23,12.68540253]
["bitfinex","SOLUSD",1750393367700,5.83660323,145.24,145.23,5.8]
["bitfinex","SOLUSD",1750393367905,6.55660323,145.24,145.23,5.8]
["bitfinex","SOLUSD",1750393368123,6.55660323,145.24,145.22,6.88592084]
["bitfinex","SOLUSD",1750393369251,6.55660323,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750393370120,6.55660323,145.24,145.21,7.60657805]
["bitfinex","SOLUSD",1750393370569,5.83660323,145.24,145.21,7.60657805]
["bitfinex","SOLUSD",1750393370737,5.83660323,145.24,145.22,0.72]
["bitfinex","SOLUSD",1750393371107,5.83660323,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750393372245,5.83660323,145.24,145.21,24.82302319]
["bitfinex","SOLUSD",1750393372747,5.83660323,145.22,145.19,7.61752668]
["bitfinex","SOLUSD",1750393373108,5.83660323,145.22,145.19,24.8363434]
["bitfinex","SOLUSD",1750393373911,5.83660323,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750393374251,0.71,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750393374471,5.83660323,145.16,145.14,0.73]
["bitfinex","SOLUSD",1750393374847,26.0,145.18,145.14,0.73]
["bitfinex","SOLUSD",1750393375046,5.83660323,145.16,145.14,0.73]
["bitfinex","SOLUSD",1750393375255,26.0,145.18,145.14,0.73]
["bitfinex","SOLUSD",1750393375452,5.83660323,145.16,145.14,0.73]
["bitfinex","SOLUSD",1750393375672,5.83660323,145.19,145.15,12.72602796]
["bitfinex","SOLUSD",1750393375966,5.83660323,145.2,145.16,5.83660323]
["bitfinex","SOLUSD",1750393376266,5.83660323,145.2,145.17,0.73]
["bitfinex","SOLUSD",1750393376466,177.65,145.22,145.17,0.73]
["bitfinex","SOLUSD",1750393376634,5.83660323,145.21,145.17,0.73]
["bitfinex","SOLUSD",1750393376840,177.65,145.22,145.17,0.73]
["bitfinex","SOLUSD",1750393377037,5.83660323,145.21,145.17,0.73]
["bitfinex","SOLUSD",1750393377339,5.83660323,145.21,145.17,6.56660323]
["bitfinex","SOLUSD",1750393377558,5.83660323,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750393379172,5.83660323,145.21,145.18,7.6180011]
["bitfinex","SOLUSD",1750393379935,5.83660323,145.21,145.16,17.22121852]
["bitfinex","SOLUSD",1750393379936,5.83660323,145.2,145.16,24.84016864]
["bitfinex","SOLUSD",1750393380142,5.83660323,145.2,145.17,0.73]
["bitfinex","SOLUSD",1750393381916,5.83660323,145.2,145.16,24.11016864]
["bitfinex","SOLUSD",1750393382209,5.83660323,145.2,145.16,30.67677187]
["bitfinex","SOLUSD",1750393382384,5.83660323,145.19,145.16,24.11016864]
["bitfinex","SOLUSD",1750393382780,5.83660323,145.19,145.16,24.84016864]
["bitfinex","SOLUSD",1750393383219,6.54660323,145.2,145.16,24.84016864]
["bitfinex","SOLUSD",1750393383812,5.83660323,145.19,145.16,24.84016864]
["bitfinex","SOLUSD",1750393384010,5.83660323,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750393384184,5.83660323,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750393385310,6.54660323,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750393389026,6.54660323,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750393391336,6.54660323,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750393391523,5.83660323,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750393391914,5.83660323,145.16,145.14,5.82]
["bitfinex","SOLUSD",1750393392110,5.83660323,145.15,145.14,5.82]
["bitfinex","SOLUSD",1750393392337,5.83660323,145.15,145.12,4.10252843]
["bitfinex","SOLUSD",1750393392643,5.83660323,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393393423,6.54660323,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393394622,149.81,145.16,145.12,10.99334046]
["bitfinex","SOLUSD",1750393394931,9.14680283,145.15,145.12,28.22046284]
["bitfinex","SOLUSD",1750393395257,9.14680283,145.15,145.12,28.95046284]
["bitfinex","SOLUSD",1750393396359,9.14680283,145.14,145.12,28.22046284]
["bitfinex","SOLUSD",1750393396539,9.14680283,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393398259,9.14680283,145.14,145.12,10.99334046]
["bitfinex","SOLUSD",1750393398438,9.85680283,145.14,145.12,10.99334046]
["bitfinex","SOLUSD",1750393402363,9.14680283,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393402727,9.86680283,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393404162,9.14680283,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393405840,9.86680283,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393406971,0.72,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393407152,9.86680283,145.13,145.12,10.99334046]
["bitfinex","SOLUSD",1750393413374,9.86680283,145.13,145.12,4.10252843]
["bitfinex","SOLUSD",1750393413570,9.86680283,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393415887,0.72,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393416053,9.14680283,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393416566,9.86680283,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393418965,6.57596173,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393421998,0.72,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393422168,6.57596173,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393423974,5.85596173,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393427905,154.95596173,145.15,145.12,11.73337738]
["bitfinex","SOLUSD",1750393429582,154.95596173,145.15,145.12,28.96049976]
["bitfinex","SOLUSD",1750393430874,5.85596173,145.14,145.12,28.22049976]
["bitfinex","SOLUSD",1750393431098,6.57596173,145.14,145.12,28.22049976]
["bitfinex","SOLUSD",1750393433400,5.85596173,145.14,145.12,28.22049976]
["bitfinex","SOLUSD",1750393433780,149.1,145.15,145.12,28.22049976]
["bitfinex","SOLUSD",1750393433980,154.95596173,145.15,145.13,0.69]
["bitfinex","SOLUSD",1750393434287,154.95596173,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393434995,154.95596173,145.15,145.13,0.69]
["bitfinex","SOLUSD",1750393435178,149.1,145.15,145.13,0.69]
["bitfinex","SOLUSD",1750393437097,149.1,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750393437793,149.1,145.15,145.14,7.5798994]
["bitfinex","SOLUSD",1750393440178,26.0,145.19,145.14,7.5798994]
["bitfinex","SOLUSD",1750393440179,175.1,145.19,145.15,0.69]
["bitfinex","SOLUSD",1750393440380,209.49596173,145.19,145.15,0.69]
["bitfinex","SOLUSD",1750393441174,209.49596173,145.19,145.15,6.54596173]
["bitfinex","SOLUSD",1750393441678,209.49596173,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750393442373,0.7,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750393442579,6.55596173,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750393443273,0.7,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750393443690,0.7,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750393447218,0.7,145.17,145.14,24.80464791]
["bitfinex","SOLUSD",1750393449915,6.55596173,145.18,145.14,30.66060964]
["bitfinex","SOLUSD",1750393450117,6.55596173,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750393451406,5.85596173,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750393453601,6.55596173,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750393456028,0.7,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750393456326,6.55596173,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750393457010,6.55596173,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750393457211,6.55596173,145.17,145.14,24.80464791]
["bitfinex","SOLUSD",1750393458500,6.55596173,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750393459397,0.7,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750393459996,0.7,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1750393460218,5.85596173,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750393460423,5.10150391,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1750393460616,0.7,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750393462227,5.85596173,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750393462414,5.10188973,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750393462415,0.7,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750393463929,5.85596173,145.14,145.12,10.9932274]
["bitfinex","SOLUSD",1750393464234,6.56596173,145.13,145.12,10.9932274]
["bitfinex","SOLUSD",1750393465007,6.56596173,145.13,145.12,4.10252843]
["bitfinex","SOLUSD",1750393467730,34.38596173,145.13,145.12,4.10252843]
["bitfinex","SOLUSD",1750393469517,27.82,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393469721,5.85596173,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393471123,175.1,145.15,145.12,10.99337738]
["bitfinex","SOLUSD",1750393471334,175.81,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393471524,181.66596173,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393472213,180.95596173,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393474842,9.14790572,145.14,145.12,28.91049976]
["bitfinex","SOLUSD",1750393477917,184.24790572,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393478220,175.1,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393478432,9.14790572,145.14,145.12,28.22049976]
["bitfinex","SOLUSD",1750393478616,0.71,145.13,145.12,10.99337738]
["bitfinex","SOLUSD",1750393479140,27.84,145.14,145.12,10.99337738]
["bitfinex","SOLUSD",1750393479343,184.24790572,145.15,145.12,11.68337738]
["bitfinex","SOLUSD",1750393479543,175.1,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393479738,184.24790572,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393481547,158.24790572,145.15,145.12,28.91049976]
["bitfinex","SOLUSD",1750393482449,9.14790572,145.16,145.13,0.69]
["bitfinex","SOLUSD",1750393482748,9.14790572,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750393483155,26.0,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750393483362,27.98,145.17,145.14,7.5798994]
["bitfinex","SOLUSD",1750393483528,37.12790572,145.17,145.14,7.5798994]
["bitfinex","SOLUSD",1750393483725,9.14790572,145.17,145.14,7.5798994]
["bitfinex","SOLUSD",1750393485357,9.85790572,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750393485760,9.85790572,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750393486933,0.71,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750393487134,9.85790572,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750393492857,9.14790572,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750393494153,158.94790572,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750393494359,158.24790572,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750393494536,0.7,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750393495067,158.24790572,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750393495360,149.1,145.16,145.15,9.84790572]
["bitfinex","SOLUSD",1750393496860,149.1,145.16,145.15,6.55107051]
["bitfinex","SOLUSD",1750393497546,149.1,145.16,145.15,13.44049524]
["bitfinex","SOLUSD",1750393497953,14.18440384,145.19,145.15,29.96405707]
["bitfinex","SOLUSD",1750393498150,8.33333333,145.19,145.17,6.55107051]
["bitfinex","SOLUSD",1750393499131,8.33333333,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750393500470,8.33333333,145.19,145.18,13.43907161]
["bitfinex","SOLUSD",1750393501744,8.33333333,145.19,145.18,7.5880011]
["bitfinex","SOLUSD",1750393502376,8.33333333,145.19,145.18,13.43907161]
["bitfinex","SOLUSD",1750393502860,8.33333333,145.19,145.18,16.72638294]
["bitfinex","SOLUSD",1750393507068,8.33333333,145.19,145.18,7.5880011]
["bitfinex","SOLUSD",1750393507243,8.33333333,145.19,145.18,16.02638294]
["bitfinex","SOLUSD",1750393508144,9.03333333,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750393508456,18.17171517,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750393509054,18.17171517,145.19,145.16,5.94]
["bitfinex","SOLUSD",1750393509249,18.17171517,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1750393509250,0.7,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750393509446,9.13838184,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750393509641,9.83838184,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750393510264,0.7,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750393510551,0.7,145.13,145.12,3.60252843]
["bitfinex","SOLUSD",1750393510855,35.83838184,145.13,145.12,3.60252843]
["bitfinex","SOLUSD",1750393511168,63.83838184,145.13,145.12,3.60252843]
["bitfinex","SOLUSD",1750393511368,98.65894825,145.13,145.12,3.60252843]
["bitfinex","SOLUSD",1750393511684,26.0,145.09,145.07,14.51593561]
["bitfinex","SOLUSD",1750393511848,9.13838184,145.08,145.05,6.89383266]
["bitfinex","SOLUSD",1750393512046,9.13838184,145.06,145.05,6.89383266]
["bitfinex","SOLUSD",1750393512264,9.83838184,145.06,145.05,6.89383266]
["bitfinex","SOLUSD",1750393512870,0.7,145.05,145.04,1.4404396]
["bitfinex","SOLUSD",1750393513173,72.03207411,145.05,145.04,0.4404396]
["bitfinex","SOLUSD",1750393513341,26.0,145.02,144.99,6.89692949]
["bitfinex","SOLUSD",1750393513548,9.64838184,145.0,144.99,6.89692949]
["bitfinex","SOLUSD",1750393514254,0.51,144.99,144.96,6.89832044]
["bitfinex","SOLUSD",1750393514450,9.64838184,144.97,144.96,6.89832044]
["bitfinex","SOLUSD",1750393514950,52.91856368,144.97,144.9,27.29505383]
["bitfinex","SOLUSD",1750393515148,26.0,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1750393515365,18.79181043,144.96,144.91,24.1529225]
["bitfinex","SOLUSD",1750393515559,9.64838184,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750393515755,9.13838184,144.92,144.9,11.00373493]
["bitfinex","SOLUSD",1750393516071,9.64838184,144.91,144.9,3.60252843]
["bitfinex","SOLUSD",1750393516245,37.43641254,144.91,144.9,3.60252843]
["bitfinex","SOLUSD",1750393516446,18.79181043,144.9,144.85,1.0]
["bitfinex","SOLUSD",1750393516650,0.14216157,144.96,144.85,7.90361435]
["bitfinex","SOLUSD",1750393516861,9.13838184,144.89,144.85,17.04199619]
["bitfinex","SOLUSD",1750393517073,9.13838184,144.86,144.85,1.0]
["bitfinex","SOLUSD",1750393517259,28.14,144.89,144.85,7.90369347]
["bitfinex","SOLUSD",1750393517460,28.14,144.89,144.85,7.90353467]
["bitfinex","SOLUSD",1750393517665,28.14,144.89,144.85,1.0]
["bitfinex","SOLUSD",1750393517859,9.13838184,144.88,144.84,16.04255195]
["bitfinex","SOLUSD",1750393518184,26.0,144.88,144.83,15.40454461]
["bitfinex","SOLUSD",1750393518478,28.14,144.89,144.83,15.40454461]
["bitfinex","SOLUSD",1750393518479,9.13838184,144.87,144.83,15.40454461]
["bitfinex","SOLUSD",1750393518651,9.13838184,144.86,144.83,15.40454461]
["bitfinex","SOLUSD",1750393519053,37.37838184,144.87,144.83,15.40454461]
["bitfinex","SOLUSD",1750393519253,37.37838184,144.88,144.84,9.13838184]
["bitfinex","SOLUSD",1750393520152,37.37838184,144.88,144.83,32.66616167]
["bitfinex","SOLUSD",1750393520479,28.24,144.88,144.83,32.66616167]
["bitfinex","SOLUSD",1750393520651,9.13838184,144.87,144.83,41.80454351]
["bitfinex","SOLUSD",1750393520977,28.24,144.88,144.83,41.80454351]
["bitfinex","SOLUSD",1750393521177,37.37838184,144.88,144.83,41.80454351]
["bitfinex","SOLUSD",1750393521357,28.24,144.88,144.83,41.80454351]
["bitfinex","SOLUSD",1750393521674,37.37838184,144.88,144.83,41.80454351]
["bitfinex","SOLUSD",1750393522179,9.13838184,144.87,144.83,32.66616167]
["bitfinex","SOLUSD",1750393522352,9.13838184,144.86,144.83,15.40454461]
["bitfinex","SOLUSD",1750393522678,9.13838184,144.85,144.83,15.40454461]
["bitfinex","SOLUSD",1750393523256,9.13838184,144.84,144.83,15.40454461]
["bitfinex","SOLUSD",1750393523473,63.37838184,144.84,144.83,8.5]
["bitfinex","SOLUSD",1750393523857,82.17019227,144.84,144.83,8.5]
["bitfinex","SOLUSD",1750393524165,91.30857411,144.84,144.83,8.5]
["bitfinex","SOLUSD",1750393524885,98.21274422,144.84,144.83,8.5]
["bitfinex","SOLUSD",1750393525273,0.14216157,144.83,144.76,6.90785809]
["bitfinex","SOLUSD",1750393525488,0.14216157,144.83,144.75,1.4404396]
["bitfinex","SOLUSD",1750393525489,9.13838184,144.77,144.75,8.34875911]
["bitfinex","SOLUSD",1750393525687,9.13838184,144.77,144.75,8.34890246]
["bitfinex","SOLUSD",1750393525688,9.13838184,144.76,144.75,8.34890246]
["bitfinex","SOLUSD",1750393526481,54.26,144.77,144.75,8.34890246]
["bitfinex","SOLUSD",1750393526482,28.26,144.77,144.75,9.04890246]
["bitfinex","SOLUSD",1750393526791,35.13838184,144.81,144.76,9.13838184]
["bitfinex","SOLUSD",1750393526958,37.43838184,144.82,144.75,25.62005962]
["bitfinex","SOLUSD",1750393527150,37.43838184,144.83,144.78,0.7]
["bitfinex","SOLUSD",1750393527357,9.13838184,144.81,144.77,9.13838184]
["bitfinex","SOLUSD",1750393527591,54.3,144.83,144.76,9.13838184]
["bitfinex","SOLUSD",1750393527885,9.13838184,144.8,144.75,25.62005962]
["bitfinex","SOLUSD",1750393528107,9.13838184,144.8,144.76,9.83838184]
["bitfinex","SOLUSD",1750393528260,63.43838184,144.83,144.76,9.83838184]
["bitfinex","SOLUSD",1750393528261,9.13838184,144.81,144.77,24.87627961]
["bitfinex","SOLUSD",1750393528967,15.75651172,144.81,144.77,24.87627961]
["bitfinex","SOLUSD",1750393529168,54.3,144.83,144.77,7.60750846]
["bitfinex","SOLUSD",1750393529477,15.75651172,144.8,144.77,7.60750846]
["bitfinex","SOLUSD",1750393530072,15.75651172,144.8,144.77,24.87627961]
["bitfinex","SOLUSD",1750393530262,15.75651172,144.81,144.77,24.87627961]
["bitfinex","SOLUSD",1750393530457,15.75651172,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750393530659,26.0,144.83,144.8,16.45651172]
["bitfinex","SOLUSD",1750393530866,7.43510467,144.84,144.81,16.45651172]
["bitfinex","SOLUSD",1750393531067,7.43510467,144.84,144.82,0.7]
["bitfinex","SOLUSD",1750393531282,15.75651172,144.86,144.82,16.45651172]
["bitfinex","SOLUSD",1750393531961,15.75651172,144.86,144.82,15.75651172]
["bitfinex","SOLUSD",1750393532165,15.75651172,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750393534508,5.94,144.92,144.85,16.45651172]
["bitfinex","SOLUSD",1750393534801,15.75651172,144.91,144.87,0.7]
["bitfinex","SOLUSD",1750393535292,15.75651172,144.9,144.87,0.7]
["bitfinex","SOLUSD",1750393535498,15.75651172,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750393536113,15.75651172,144.91,144.88,7.60226394]
["bitfinex","SOLUSD",1750393536314,15.75651172,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750393537414,15.75651172,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750393539818,26.0,144.91,144.83,0.7]
["bitfinex","SOLUSD",1750393539819,28.3,144.89,144.83,0.7]
["bitfinex","SOLUSD",1750393540022,15.75651172,144.86,144.83,0.7]
["bitfinex","SOLUSD",1750393540319,15.75651172,144.87,144.83,16.45651172]
["bitfinex","SOLUSD",1750393540496,15.75651172,144.87,144.83,15.75651172]
["bitfinex","SOLUSD",1750393540695,15.75651172,144.87,144.84,0.7]
["bitfinex","SOLUSD",1750393541104,15.75651172,144.88,144.85,7.60369347]
["bitfinex","SOLUSD",1750393542222,15.75651172,144.88,144.86,0.7]
["bitfinex","SOLUSD",1750393542418,44.05651172,144.89,144.86,0.7]
["bitfinex","SOLUSD",1750393543429,44.05651172,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750393544433,164.85651172,144.9,144.87,7.60274038]
["bitfinex","SOLUSD",1750393544600,149.1,144.9,144.88,0.7]
["bitfinex","SOLUSD",1750393544914,41.75651172,144.91,144.88,0.7]
["bitfinex","SOLUSD",1750393545097,15.75651172,144.9,144.88,0.7]
["bitfinex","SOLUSD",1750393545296,15.75651172,144.92,144.87,39.91610306]
["bitfinex","SOLUSD",1750393545520,15.75651172,144.91,144.88,0.7]
["bitfinex","SOLUSD",1750393546229,15.75651172,144.9,144.88,0.7]
["bitfinex","SOLUSD",1750393546400,26.0,144.93,144.88,0.7]
["bitfinex","SOLUSD",1750393546604,15.75651172,144.9,144.88,0.7]
["bitfinex","SOLUSD",1750393546794,26.0,144.93,144.88,0.7]
["bitfinex","SOLUSD",1750393546998,15.75651172,144.91,144.88,0.7]
["bitfinex","SOLUSD",1750393547422,15.75651172,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750393547604,15.75651172,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750393547809,15.75651172,144.92,144.89,7.60178756]
["bitfinex","SOLUSD",1750393548010,15.75651172,144.91,144.89,7.60178756]
["bitfinex","SOLUSD",1750393548209,15.75651172,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750393548609,15.75651172,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750393548815,9.17948453,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750393549019,28.28,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1750393549206,9.17948453,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750393549629,9.17948453,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750393549929,9.17948453,144.91,144.88,7.60226394]
["bitfinex","SOLUSD",1750393550508,28.28,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1750393550714,158.27948453,144.92,144.89,0.7]
["bitfinex","SOLUSD",1750393551226,9.17948453,144.91,144.89,0.7]
["bitfinex","SOLUSD",1750393552034,149.1,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750393552334,9.17948453,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750393553104,9.17948453,144.91,144.9,7.60131124]
["bitfinex","SOLUSD",1750393553307,28.26,144.94,144.91,0.7]
["bitfinex","SOLUSD",1750393553308,9.17948453,144.94,144.91,0.7]
["bitfinex","SOLUSD",1750393553503,9.17948453,144.94,144.9,16.08079577]
["bitfinex","SOLUSD",1750393553705,184.72492704,144.96,144.91,0.7]
["bitfinex","SOLUSD",1750393554013,9.17948453,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750393554428,156.46492704,144.96,144.92,7.60035881]
["bitfinex","SOLUSD",1750393554617,9.17948453,144.94,144.92,7.60035881]
["bitfinex","SOLUSD",1750393555199,9.17948453,144.95,144.92,7.60035881]
["bitfinex","SOLUSD",1750393555406,156.46492704,144.96,144.92,16.07984334]
["bitfinex","SOLUSD",1750393555721,9.17948453,144.97,144.94,0.7]
["bitfinex","SOLUSD",1750393555914,5.05503144,144.96,144.93,9.17948453]
["bitfinex","SOLUSD",1750393556218,9.17948453,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750393556422,5.05505382,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750393556631,5.05505382,144.96,144.95,7.59893066]
["bitfinex","SOLUSD",1750393557304,158.27948453,144.99,144.95,7.59893066]
["bitfinex","SOLUSD",1750393557616,5.0542014,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750393557820,5.0542014,144.97,144.96,0.7]
["bitfinex","SOLUSD",1750393558034,5.0542014,144.97,144.96,7.59845474]
["bitfinex","SOLUSD",1750393558613,5.06197666,144.98,144.96,7.59845474]
["bitfinex","SOLUSD",1750393558811,5.06219383,144.97,144.96,7.59845474]
["bitfinex","SOLUSD",1750393559128,5.06219383,144.97,144.96,16.77793927]
["bitfinex","SOLUSD",1750393559756,5.06238938,144.97,144.96,16.07793927]
["bitfinex","SOLUSD",1750393559917,5.06238938,144.97,144.96,16.77793927]
["bitfinex","SOLUSD",1750393560337,5.06238938,144.97,144.96,7.59845474]
["bitfinex","SOLUSD",1750393560537,158.27948453,144.99,144.96,7.59845474]
["bitfinex","SOLUSD",1750393560743,5.06239513,144.98,144.96,7.59845474]
["bitfinex","SOLUSD",1750393560941,6.29619848,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1750393561135,10.12229486,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1750393561314,19.30177939,145.0,144.97,0.7]
["bitfinex","SOLUSD",1750393561521,9.17948453,145.0,144.97,0.7]
["bitfinex","SOLUSD",1750393561820,9.17948453,145.01,144.97,9.17948453]
["bitfinex","SOLUSD",1750393562135,14.23950583,145.02,144.98,0.7]
["bitfinex","SOLUSD",1750393562332,5.06010323,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393562645,14.23589558,145.02,144.99,7.59702738]
["bitfinex","SOLUSD",1750393562818,5.05899554,145.01,144.99,7.59702738]
["bitfinex","SOLUSD",1750393563152,5.05641105,145.02,144.99,7.59702738]
["bitfinex","SOLUSD",1750393563453,5.05901565,145.01,144.99,7.59702738]
["bitfinex","SOLUSD",1750393563748,9.17948453,145.02,144.99,7.59702738]
["bitfinex","SOLUSD",1750393563917,14.2340969,145.02,144.99,7.59702738]
["bitfinex","SOLUSD",1750393564243,14.23409636,145.02,144.99,7.59702738]
["bitfinex","SOLUSD",1750393565347,9.17948453,145.02,144.99,7.59702738]
["bitfinex","SOLUSD",1750393565947,203.32,145.03,144.99,7.59702738]
["bitfinex","SOLUSD",1750393566112,9.17948453,145.02,144.99,7.59702738]
["bitfinex","SOLUSD",1750393566307,9.17948453,145.0,144.96,0.7]
["bitfinex","SOLUSD",1750393566531,9.17948453,145.01,144.96,0.7]
["bitfinex","SOLUSD",1750393566935,9.17948453,145.01,144.95,24.14612907]
["bitfinex","SOLUSD",1750393567239,9.17948453,144.98,144.95,7.59893066]
["bitfinex","SOLUSD",1750393567743,9.17948453,144.99,144.95,7.59893066]
["bitfinex","SOLUSD",1750393568440,37.39948453,145.0,144.96,0.7]
["bitfinex","SOLUSD",1750393568635,37.39948453,145.0,144.95,16.07841519]
["bitfinex","SOLUSD",1750393569447,9.17948453,144.99,144.96,0.7]
["bitfinex","SOLUSD",1750393570026,37.39948453,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750393570545,9.17948453,145.01,144.98,0.7]
["bitfinex","SOLUSD",1750393571547,9.17948453,145.02,144.98,0.7]
["bitfinex","SOLUSD",1750393571927,9.17948453,145.02,144.97,33.32241065]
["bitfinex","SOLUSD",1750393572251,9.17948453,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750393572420,158.27948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393572847,158.27948453,145.01,144.99,7.59702738]
["bitfinex","SOLUSD",1750393573722,149.1,145.01,144.99,7.59702738]
["bitfinex","SOLUSD",1750393575316,149.1,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393575519,9.17948453,145.0,144.94,0.7]
["bitfinex","SOLUSD",1750393575717,9.17948453,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750393575949,9.17948453,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750393576248,9.17948453,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750393576652,28.18,145.0,144.95,7.59893066]
["bitfinex","SOLUSD",1750393576862,9.17948453,144.99,144.96,0.7]
["bitfinex","SOLUSD",1750393577322,37.35948453,145.0,144.96,9.87948453]
["bitfinex","SOLUSD",1750393577725,37.35948453,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750393578145,28.18,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750393578352,9.17948453,145.0,144.97,7.59797889]
["bitfinex","SOLUSD",1750393579253,35.17948453,145.01,144.98,0.7]
["bitfinex","SOLUSD",1750393579754,35.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393580533,35.17948453,145.01,144.99,7.59702738]
["bitfinex","SOLUSD",1750393580954,9.17948453,145.01,144.99,7.59702738]
["bitfinex","SOLUSD",1750393581250,9.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393582057,9.17948453,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750393582250,9.17948453,145.01,144.98,24.84126085]
["bitfinex","SOLUSD",1750393583553,9.17948453,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1750393583739,9.17948453,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750393584246,9.17948453,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750393584948,9.17948453,145.01,144.98,0.7]
["bitfinex","SOLUSD",1750393586153,26.0,145.01,145.0,0.7]
["bitfinex","SOLUSD",1750393586461,26.0,145.01,144.99,24.13959583]
["bitfinex","SOLUSD",1750393586462,149.1,145.03,144.99,33.31908036]
["bitfinex","SOLUSD",1750393586754,9.17948453,145.04,145.01,0.7]
["bitfinex","SOLUSD",1750393587832,9.17948453,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750393590772,177.26,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750393590942,9.17948453,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750393592350,177.26,145.06,145.02,6.8956006]
["bitfinex","SOLUSD",1750393592351,149.1,145.06,145.02,7.5956006]
["bitfinex","SOLUSD",1750393592567,9.17948453,145.05,145.02,7.5956006]
["bitfinex","SOLUSD",1750393592966,9.17948453,145.05,145.03,0.7]
["bitfinex","SOLUSD",1750393593186,158.27948453,145.06,145.03,0.7]
["bitfinex","SOLUSD",1750393593671,9.17948453,145.06,145.03,0.7]
["bitfinex","SOLUSD",1750393593865,9.17948453,145.07,145.03,9.87948453]
["bitfinex","SOLUSD",1750393594048,22.59979394,145.08,145.04,7.59464975]
["bitfinex","SOLUSD",1750393594246,22.59979394,145.08,145.05,0.7]
["bitfinex","SOLUSD",1750393594464,8.33333333,145.08,145.05,0.7]
["bitfinex","SOLUSD",1750393594665,27.68063057,145.08,145.05,0.7]
["bitfinex","SOLUSD",1750393594875,8.33333333,145.08,145.04,33.31075865]
["bitfinex","SOLUSD",1750393595055,8.33333333,145.08,145.06,0.7]
["bitfinex","SOLUSD",1750393596046,8.33333333,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750393598152,8.33333333,145.08,145.07,0.7]
["bitfinex","SOLUSD",1750393600154,8.33333333,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750393601177,8.33333333,145.08,145.07,7.59322396]
["bitfinex","SOLUSD",1750393601768,8.33333333,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750393603289,9.17948453,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750393603664,9.17948453,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750393603875,9.17948453,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750393604184,9.17948453,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750393605096,9.17948453,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750393607107,9.17948453,145.05,145.02,7.5956006]
["bitfinex","SOLUSD",1750393608288,9.17948453,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750393608488,9.17948453,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750393608858,9.17948453,145.03,145.01,6.89589564]
["bitfinex","SOLUSD",1750393609798,5.08215377,145.06,145.01,6.89589564]
["bitfinex","SOLUSD",1750393609995,9.17948453,145.03,145.01,6.89589564]
["bitfinex","SOLUSD",1750393612987,9.17948453,145.04,145.02,0.7]
["bitfinex","SOLUSD",1750393613780,9.17948453,145.04,145.01,7.59589564]
["bitfinex","SOLUSD",1750393615392,149.1,145.05,145.01,7.59589564]
["bitfinex","SOLUSD",1750393615393,9.17948453,145.03,145.01,6.89589564]
["bitfinex","SOLUSD",1750393615597,9.17948453,145.02,145.01,6.89589564]
["bitfinex","SOLUSD",1750393617374,9.17948453,145.02,145.0,12.91635275]
["bitfinex","SOLUSD",1750393617585,5.08549816,145.04,145.0,7.59635275]
["bitfinex","SOLUSD",1750393617787,9.17948453,145.03,145.0,7.59635275]
["bitfinex","SOLUSD",1750393620617,9.17948453,145.03,145.0,6.89635275]
["bitfinex","SOLUSD",1750393620778,9.17948453,145.02,145.0,6.89635275]
["bitfinex","SOLUSD",1750393621407,9.17948453,145.01,145.0,6.89635275]
["bitfinex","SOLUSD",1750393621616,9.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393622492,9.17948453,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750393623633,9.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393624282,9.17948453,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750393626794,9.17948453,145.0,144.98,7.5975031]
["bitfinex","SOLUSD",1750393627690,9.17948453,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750393627885,177.18,145.02,144.98,16.07698763]
["bitfinex","SOLUSD",1750393627886,158.27948453,145.02,144.98,16.07698763]
["bitfinex","SOLUSD",1750393628502,158.27948453,145.02,144.99,0.7]
["bitfinex","SOLUSD",1750393628884,158.27948453,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393629295,158.27948453,145.02,145.0,7.59655172]
["bitfinex","SOLUSD",1750393629501,149.1,145.02,145.0,7.59655172]
["bitfinex","SOLUSD",1750393629707,158.27948453,145.02,145.0,7.59655172]
["bitfinex","SOLUSD",1750393631300,158.27948453,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393631494,158.27948453,145.02,145.01,0.7]
["bitfinex","SOLUSD",1750393632101,158.27948453,145.02,145.01,7.59607613]
["bitfinex","SOLUSD",1750393632606,149.1,145.02,145.01,7.59607613]
["bitfinex","SOLUSD",1750393632792,158.27948453,145.05,145.02,0.7]
["bitfinex","SOLUSD",1750393632980,158.27948453,145.05,145.01,33.31575099]
["bitfinex","SOLUSD",1750393634313,158.27948453,145.05,145.03,7.59512514]
["bitfinex","SOLUSD",1750393634502,149.1,145.05,145.03,7.59512514]
["bitfinex","SOLUSD",1750393635902,9.17948453,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750393636215,9.17948453,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750393638012,9.17948453,145.04,145.02,7.5956006]
["bitfinex","SOLUSD",1750393642387,9.17948453,145.04,145.03,0.73]
["bitfinex","SOLUSD",1750393643430,9.17948453,145.06,145.02,33.31408664]
["bitfinex","SOLUSD",1750393643631,14.27047074,145.06,145.03,0.73]
["bitfinex","SOLUSD",1750393644229,14.27047074,145.06,145.02,33.31408664]
["bitfinex","SOLUSD",1750393644402,14.27047074,145.06,145.03,0.73]
["bitfinex","SOLUSD",1750393646197,9.17948453,145.06,145.04,7.62464975]
["bitfinex","SOLUSD",1750393647722,14.27528874,145.06,145.04,7.62464975]
["bitfinex","SOLUSD",1750393648419,9.17948453,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750393648609,14.27497714,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750393648811,9.17948453,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750393648993,14.27497714,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750393649189,14.27497714,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750393649390,9.17948453,145.04,145.02,7.6256006]
["bitfinex","SOLUSD",1750393649597,9.17948453,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750393649829,5.09635097,145.05,144.99,6.89702738]
["bitfinex","SOLUSD",1750393649830,9.17948453,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750393650036,34.91376017,145.06,144.99,6.89702738]
["bitfinex","SOLUSD",1750393650037,9.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393650189,9.17948453,145.01,144.99,7.62702738]
["bitfinex","SOLUSD",1750393650395,9.17948453,145.02,144.99,7.62702738]
["bitfinex","SOLUSD",1750393652743,14.27757548,145.02,144.99,7.62702738]
["bitfinex","SOLUSD",1750393652912,9.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393653238,14.27700083,145.01,144.98,24.8710217]
["bitfinex","SOLUSD",1750393653446,9.17948453,145.01,144.98,24.1410217]
["bitfinex","SOLUSD",1750393653722,9.17948453,145.01,144.99,0.73]
["bitfinex","SOLUSD",1750393654106,14.27701665,145.01,144.99,0.73]
["bitfinex","SOLUSD",1750393654309,9.17948453,145.01,144.99,0.73]
["bitfinex","SOLUSD",1750393655023,9.17948453,145.02,144.99,0.73]
["bitfinex","SOLUSD",1750393655413,9.17948453,145.02,144.98,33.32050623]
["bitfinex","SOLUSD",1750393655815,9.17948453,145.02,144.99,0.73]
["bitfinex","SOLUSD",1750393656326,9.17948453,145.02,144.98,33.32050623]
["bitfinex","SOLUSD",1750393656525,9.17948453,145.02,144.99,0.73]
["bitfinex","SOLUSD",1750393657029,9.17948453,145.02,144.98,33.32050623]
["bitfinex","SOLUSD",1750393657232,9.17948453,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393657407,9.17948453,145.02,145.0,7.62655172]
["bitfinex","SOLUSD",1750393657608,14.27667618,145.02,145.0,7.62655172]
["bitfinex","SOLUSD",1750393659236,9.17948453,145.02,145.0,7.62655172]
["bitfinex","SOLUSD",1750393660618,14.2769023,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393660935,9.17948453,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750393661612,9.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393661937,9.17948453,145.01,144.99,7.62702738]
["bitfinex","SOLUSD",1750393662138,9.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393662431,9.17948453,145.01,145.0,0.73]
["bitfinex","SOLUSD",1750393662637,9.17948453,145.03,145.0,0.73]
["bitfinex","SOLUSD",1750393662814,9.17948453,145.03,144.99,33.31908036]
["bitfinex","SOLUSD",1750393663137,9.17948453,145.03,145.0,0.73]
["bitfinex","SOLUSD",1750393663333,9.17948453,145.03,144.99,33.31908036]
["bitfinex","SOLUSD",1750393664022,9.17948453,145.03,145.0,0.73]
["bitfinex","SOLUSD",1750393664734,149.1,145.04,144.99,33.31908036]
["bitfinex","SOLUSD",1750393664946,149.1,145.04,145.0,0.73]
["bitfinex","SOLUSD",1750393664947,9.17948453,145.03,145.0,0.73]
["bitfinex","SOLUSD",1750393665512,149.1,145.04,145.0,0.73]
["bitfinex","SOLUSD",1750393665513,9.17948453,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750393666709,5.09703099,145.03,145.01,7.62607613]
["bitfinex","SOLUSD",1750393667014,149.1,145.04,145.01,7.62607613]
["bitfinex","SOLUSD",1750393667337,9.17948453,145.03,145.01,7.62607613]
["bitfinex","SOLUSD",1750393669234,9.17948453,145.02,145.01,7.62607613]
["bitfinex","SOLUSD",1750393669539,9.17948453,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750393669723,14.27745824,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750393670136,9.17948453,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750393670513,9.17948453,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393670729,9.17948453,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750393671925,149.1,145.04,145.0,7.62655172]
["bitfinex","SOLUSD",1750393671926,9.17948453,145.02,145.0,7.62655172]
["bitfinex","SOLUSD",1750393672737,9.17948453,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750393672944,9.17948453,145.03,145.01,0.73]
["bitfinex","SOLUSD",1750393673444,14.27882824,145.03,145.01,0.73]
["bitfinex","SOLUSD",1750393674343,9.17948453,145.03,145.01,0.73]
["bitfinex","SOLUSD",1750393675015,5.09950945,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750393675244,14.27899398,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750393675745,158.27948453,145.04,145.03,0.73]
["bitfinex","SOLUSD",1750393675946,163.37918219,145.04,145.03,0.73]
["bitfinex","SOLUSD",1750393676524,154.19969766,145.04,145.03,0.73]
["bitfinex","SOLUSD",1750393677041,154.19969766,145.04,145.03,7.62512514]
["bitfinex","SOLUSD",1750393677941,149.1,145.04,145.03,7.62512514]
["bitfinex","SOLUSD",1750393678646,158.27948453,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750393678840,163.37886467,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750393679852,163.37886467,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750393680155,9.17948453,145.03,145.01,7.62607613]
["bitfinex","SOLUSD",1750393680646,158.27948453,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393680829,158.27948453,145.02,145.0,7.62655172]
["bitfinex","SOLUSD",1750393681331,158.27948453,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393681536,9.17948453,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750393682532,9.17948453,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750393683652,9.17948453,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750393684522,9.17948453,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750393684719,9.17948453,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750393686058,9.17948453,144.99,144.97,6.89776008]
["bitfinex","SOLUSD",1750393686262,5.09764598,145.0,144.97,6.89776008]
["bitfinex","SOLUSD",1750393686263,9.17948453,144.98,144.97,6.89776008]
["bitfinex","SOLUSD",1750393686566,9.17948453,144.98,144.93,33.7261]
["bitfinex","SOLUSD",1750393686567,149.1,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750393686729,9.17948453,144.97,144.94,7.62940665]
["bitfinex","SOLUSD",1750393687168,149.1,145.03,144.97,0.73]
["bitfinex","SOLUSD",1750393687347,5.09592653,145.02,145.01,0.73]
["bitfinex","SOLUSD",1750393687529,5.09592653,145.03,145.01,9.17948453]
["bitfinex","SOLUSD",1750393687853,14.27467937,145.06,145.02,0.73]
["bitfinex","SOLUSD",1750393687854,10.19147329,145.05,145.02,0.73]
["bitfinex","SOLUSD",1750393688066,5.09627845,145.04,145.02,0.73]
["bitfinex","SOLUSD",1750393688239,9.17948453,145.05,145.02,0.73]
["bitfinex","SOLUSD",1750393688427,5.09658236,145.04,145.02,0.73]
["bitfinex","SOLUSD",1750393688627,5.09658236,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750393688827,5.09658236,145.05,145.03,7.62512514]
["bitfinex","SOLUSD",1750393689027,5.09658236,145.04,145.03,7.62512514]
["bitfinex","SOLUSD",1750393689263,5.09658236,145.05,145.03,7.62512514]
["bitfinex","SOLUSD",1750393689448,5.09658236,145.04,145.03,7.62512514]
["bitfinex","SOLUSD",1750393689650,5.09658236,145.05,145.03,7.62512514]
["bitfinex","SOLUSD",1750393689949,149.1,145.07,145.03,33.31242253]
["bitfinex","SOLUSD",1750393690159,5.09846953,145.06,145.03,33.31242253]
["bitfinex","SOLUSD",1750393690358,14.27694781,145.08,145.03,33.31242253]
["bitfinex","SOLUSD",1750393690560,5.09847081,145.07,145.04,0.73]
["bitfinex","SOLUSD",1750393690743,5.09847081,145.06,145.04,0.73]
["bitfinex","SOLUSD",1750393691470,14.27694781,145.08,145.03,33.31242253]
["bitfinex","SOLUSD",1750393691643,5.09751728,145.07,145.03,33.31242253]
["bitfinex","SOLUSD",1750393691841,5.09746328,145.08,145.03,33.31242253]
["bitfinex","SOLUSD",1750393692029,5.09761789,145.07,145.03,33.31242253]
["bitfinex","SOLUSD",1750393692228,5.09746328,145.08,145.06,0.73]
["bitfinex","SOLUSD",1750393692536,5.09886158,145.07,145.06,0.73]
["bitfinex","SOLUSD",1750393692742,14.27873671,145.08,145.06,0.73]
["bitfinex","SOLUSD",1750393692937,8.33333333,145.09,145.06,0.73]
["bitfinex","SOLUSD",1750393693139,22.61089935,145.09,145.06,0.73]
["bitfinex","SOLUSD",1750393693346,17.51281786,145.09,145.06,0.73]
["bitfinex","SOLUSD",1750393694047,9.17948453,145.08,145.06,0.73]
["bitfinex","SOLUSD",1750393694254,9.17948453,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750393694463,14.27517458,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750393694763,9.17948453,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750393695158,8.33333333,145.09,145.07,7.62322396]
["bitfinex","SOLUSD",1750393696258,8.33333333,145.09,145.08,0.73]
["bitfinex","SOLUSD",1750393698365,8.33333333,145.09,145.07,16.07270849]
["bitfinex","SOLUSD",1750393698551,8.33333333,145.09,145.07,16.80270849]
["bitfinex","SOLUSD",1750393699273,8.33333333,145.09,145.08,0.73]
["bitfinex","SOLUSD",1750393700667,8.33333333,145.09,145.08,7.62274882]
["bitfinex","SOLUSD",1750393702270,8.33333333,145.09,145.08,16.80223335]
["bitfinex","SOLUSD",1750393702442,8.33333333,145.09,145.08,7.62274882]
["bitfinex","SOLUSD",1750393703564,17.51281786,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750393704153,17.51281786,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750393704368,8.33333333,145.09,145.05,9.17948453]
["bitfinex","SOLUSD",1750393704547,17.51281786,145.09,145.05,9.17948453]
["bitfinex","SOLUSD",1750393704745,8.33333333,145.09,145.06,9.17948453]
["bitfinex","SOLUSD",1750393705545,8.33333333,145.09,145.06,26.41373242]
["bitfinex","SOLUSD",1750393706358,8.33333333,145.09,145.06,27.09373242]
["bitfinex","SOLUSD",1750393706572,8.33333333,145.09,145.06,33.98743157]
["bitfinex","SOLUSD",1750393707277,8.33333333,145.09,145.07,0.68]
["bitfinex","SOLUSD",1750393707775,8.33333333,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750393713566,8.33333333,145.09,145.08,7.57274882]
["bitfinex","SOLUSD",1750393713886,158.27948453,145.11,145.08,7.57274882]
["bitfinex","SOLUSD",1750393713887,158.27948453,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750393714082,9.17948453,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750393716390,9.17948453,145.1,145.06,27.09373242]
["bitfinex","SOLUSD",1750393716391,9.17948453,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750393716585,9.17948453,145.1,145.07,24.80628386]
["bitfinex","SOLUSD",1750393717886,9.17948453,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750393718495,9.17948453,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750393718695,9.17948453,145.09,145.06,7.57369915]
["bitfinex","SOLUSD",1750393720492,9.17948453,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750393720787,19.80776334,145.13,145.08,9.85948453]
["bitfinex","SOLUSD",1750393720993,11.31827881,145.13,145.08,0.68]
["bitfinex","SOLUSD",1750393721173,25.57944738,145.13,145.08,9.85948453]
["bitfinex","SOLUSD",1750393721374,5.08158347,145.12,145.08,9.85948453]
["bitfinex","SOLUSD",1750393721567,25.57929909,145.13,145.08,9.85948453]
["bitfinex","SOLUSD",1750393722178,20.49776334,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750393722367,9.17948453,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750393724597,9.86948453,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750393724793,14.94952214,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750393725179,9.17948453,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750393725384,9.17948453,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750393727099,9.17948453,145.11,145.07,27.09226362]
["bitfinex","SOLUSD",1750393727276,9.17948453,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750393727477,9.17948453,145.11,145.08,24.80462089]
["bitfinex","SOLUSD",1750393729400,5.77003761,145.12,145.08,24.80462089]
["bitfinex","SOLUSD",1750393729582,9.17948453,145.11,145.08,24.80462089]
["bitfinex","SOLUSD",1750393730698,5.08501426,145.1,145.08,24.80462089]
["bitfinex","SOLUSD",1750393731004,9.17948453,145.11,145.08,24.80462089]
["bitfinex","SOLUSD",1750393731299,5.09584887,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750393731507,14.25993337,145.11,145.09,0.68]
["bitfinex","SOLUSD",1750393731687,5.09587914,145.1,145.09,0.68]
["bitfinex","SOLUSD",1750393733401,19.35581251,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750393733576,9.17948453,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750393733781,5.09695142,145.09,145.08,24.12462089]
["bitfinex","SOLUSD",1750393735379,5.09695142,145.09,145.08,17.92187207]
["bitfinex","SOLUSD",1750393736388,10.20237121,145.09,145.08,17.92187207]
["bitfinex","SOLUSD",1750393736694,10.20237121,145.09,145.08,17.23187207]
["bitfinex","SOLUSD",1750393737086,5.09695142,145.09,145.08,17.23187207]
["bitfinex","SOLUSD",1750393737392,10.2038037,145.09,145.08,17.23187207]
["bitfinex","SOLUSD",1750393737908,10.2038037,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750393738081,5.09695142,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750393738411,5.09695142,145.08,145.07,7.58322396]
["bitfinex","SOLUSD",1750393739897,5.10643068,145.08,145.07,7.58322396]
["bitfinex","SOLUSD",1750393740411,5.10643068,145.08,145.07,24.81628386]
["bitfinex","SOLUSD",1750393741198,5.85823368,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750393741420,5.10663874,145.09,145.08,0.69]
["bitfinex","SOLUSD",1750393742226,5.10609515,145.09,145.08,0.69]
["bitfinex","SOLUSD",1750393743511,5.85823368,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750393743716,10.21404308,145.1,145.09,0.69]
["bitfinex","SOLUSD",1750393744720,5.10648195,145.1,145.09,0.69]
["bitfinex","SOLUSD",1750393745006,154.95823368,145.12,145.09,0.69]
["bitfinex","SOLUSD",1750393745212,10.21403941,145.11,145.09,0.69]
["bitfinex","SOLUSD",1750393745413,5.10637919,145.1,145.09,0.69]
["bitfinex","SOLUSD",1750393745613,5.10637919,145.1,145.09,7.58227376]
["bitfinex","SOLUSD",1750393745915,5.1066255,145.1,145.09,24.81295816]
["bitfinex","SOLUSD",1750393747531,5.10628087,145.1,145.09,24.81295816]
["bitfinex","SOLUSD",1750393747719,5.10805058,145.11,145.09,24.81295816]
["bitfinex","SOLUSD",1750393748045,5.10805058,145.11,145.1,7.58179875]
["bitfinex","SOLUSD",1750393748344,10.21479781,145.11,145.1,7.58179875]
["bitfinex","SOLUSD",1750393748836,5.10674723,145.11,145.1,7.58179875]
["bitfinex","SOLUSD",1750393750633,149.1,145.12,145.1,7.58179875]
["bitfinex","SOLUSD",1750393750838,149.1,145.15,145.11,0.69]
["bitfinex","SOLUSD",1750393751020,10.21356206,145.14,145.13,0.69]
["bitfinex","SOLUSD",1750393751642,149.1,145.15,145.13,0.69]
["bitfinex","SOLUSD",1750393752331,149.1,145.15,145.14,7.5798994]
["bitfinex","SOLUSD",1750393753430,149.1,145.15,145.14,16.72444684]
["bitfinex","SOLUSD",1750393753822,158.24454744,145.19,145.14,33.25919535]
["bitfinex","SOLUSD",1750393754020,158.24454744,145.19,145.15,9.14454744]
["bitfinex","SOLUSD",1750393754336,158.24454744,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750393755222,158.24454744,145.19,145.17,7.57847558]
["bitfinex","SOLUSD",1750393756236,149.1,145.19,145.17,7.57847558]
["bitfinex","SOLUSD",1750393756737,9.14454744,145.2,145.17,7.57847558]
["bitfinex","SOLUSD",1750393756910,9.14454744,145.21,145.17,7.57847558]
["bitfinex","SOLUSD",1750393757510,9.14454744,145.21,145.17,24.79966453]
["bitfinex","SOLUSD",1750393758221,9.14454744,145.21,145.17,16.4663312]
["bitfinex","SOLUSD",1750393758421,9.85454744,145.21,145.17,16.4663312]
["bitfinex","SOLUSD",1750393759622,9.85454744,145.21,145.17,23.35480678]
["bitfinex","SOLUSD",1750393759826,9.14454744,145.21,145.17,9.14454744]
["bitfinex","SOLUSD",1750393760027,158.95454744,145.22,145.17,9.14454744]
["bitfinex","SOLUSD",1750393760436,158.95454744,145.22,145.18,9.14454744]
["bitfinex","SOLUSD",1750393760743,158.95454744,145.22,145.18,9.83454744]
["bitfinex","SOLUSD",1750393761925,158.95454744,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750393762433,149.1,145.22,145.19,33.94089084]
["bitfinex","SOLUSD",1750393762743,149.1,145.22,145.2,0.69]
["bitfinex","SOLUSD",1750393763441,149.1,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750393764437,149.1,145.22,145.21,7.57657805]
["bitfinex","SOLUSD",1750393764826,149.1,145.22,145.21,16.72112549]
["bitfinex","SOLUSD",1750393765942,149.1,145.22,145.21,7.57657805]
["bitfinex","SOLUSD",1750393766441,149.1,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750393767525,149.1,145.22,145.21,7.57657805]
["bitfinex","SOLUSD",1750393768139,149.1,145.22,145.21,16.72112549]
["bitfinex","SOLUSD",1750393769448,0.72,145.24,145.21,33.93757063]
["bitfinex","SOLUSD",1750393772026,9.86454744,145.24,145.21,24.79302319]
["bitfinex","SOLUSD",1750393773032,0.72,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750393774249,9.86454744,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750393774837,6.56675988,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750393775146,5.84675988,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750393775450,0.72,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750393775745,5.84675988,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750393775948,0.72,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750393776127,6.56675988,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750393776448,6.56675988,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750393776820,9.86128578,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750393777021,9.86128578,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750393778123,0.72,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750393778339,9.86128578,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750393779027,0.72,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750393779423,9.14128578,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750393779823,186.90128578,145.22,145.18,16.71928688]
["bitfinex","SOLUSD",1750393780041,158.96128578,145.22,145.18,16.71928688]
["bitfinex","SOLUSD",1750393781252,158.96128578,145.22,145.18,7.5780011]
["bitfinex","SOLUSD",1750393782142,149.82,145.22,145.18,24.79800385]
["bitfinex","SOLUSD",1750393782346,9.14128578,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750393782651,149.82,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750393782652,158.96128578,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750393783326,158.24128578,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750393783829,158.24128578,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750393785551,0.72,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750393785728,9.86128578,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750393786347,9.86128578,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750393787440,9.14128578,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750393787643,9.14128578,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750393788231,9.86128578,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750393790739,9.86128578,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750393798042,9.86128578,145.21,145.18,24.80800385]
["bitfinex","SOLUSD",1750393798959,6.56980307,145.21,145.18,24.80800385]
["bitfinex","SOLUSD",1750393799973,0.72,145.21,145.18,24.80800385]
["bitfinex","SOLUSD",1750393800177,5.84980307,145.21,145.18,24.80800385]
["bitfinex","SOLUSD",1750393803178,5.84980307,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750393803375,5.84980307,145.21,145.16,23.07187359]
["bitfinex","SOLUSD",1750393803376,0.68,145.2,145.16,23.07187359]
["bitfinex","SOLUSD",1750393803561,5.84980307,145.21,145.17,0.7]
["bitfinex","SOLUSD",1750393804253,5.84980307,145.21,145.17,6.54980307]
["bitfinex","SOLUSD",1750393804579,5.84980307,145.21,145.18,0.7]
["bitfinex","SOLUSD",1750393804758,6.52980307,145.21,145.18,0.7]
["bitfinex","SOLUSD",1750393805478,6.52980307,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750393806173,0.68,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750393806568,6.52980307,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750393806972,5.84980307,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750393807774,5.84980307,145.21,145.19,0.7]
["bitfinex","SOLUSD",1750393809355,5.84980307,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750393809578,6.52980307,145.21,145.18,7.5880011]
["bitfinex","SOLUSD",1750393810151,5.84980307,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750393810445,149.1,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750393810446,6.52980307,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750393811462,6.52980307,145.19,145.15,6.6]
["bitfinex","SOLUSD",1750393811664,5.84980307,145.18,145.15,6.6]
["bitfinex","SOLUSD",1750393811865,6.52980307,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750393812054,0.68,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750393812261,5.84980307,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750393812457,155.62980307,145.16,145.13,7.59037414]
["bitfinex","SOLUSD",1750393812667,149.1,145.16,145.13,12.74017721]
["bitfinex","SOLUSD",1750393812855,149.1,145.16,145.14,0.7]
["bitfinex","SOLUSD",1750393815169,149.1,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750393815771,154.94980307,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750393817874,149.1,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750393818185,154.94980307,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750393819365,154.94980307,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750393819683,154.94980307,145.16,145.13,24.8163095]
["bitfinex","SOLUSD",1750393819886,6.52980307,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750393821980,0.68,145.13,145.11,24.11942953]
["bitfinex","SOLUSD",1750393822181,5.84980307,145.12,145.11,24.11942953]
["bitfinex","SOLUSD",1750393823173,6.52980307,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750393824471,0.68,145.11,145.1,6.89165574]
["bitfinex","SOLUSD",1750393824672,6.52980307,145.11,145.1,6.89165574]
["bitfinex","SOLUSD",1750393826384,6.52980307,145.11,145.08,17.2309134]
["bitfinex","SOLUSD",1750393826582,5.84980307,145.1,145.08,17.2309134]
["bitfinex","SOLUSD",1750393826896,9.15284105,145.1,145.08,17.9109134]
["bitfinex","SOLUSD",1750393827394,9.15284105,145.1,145.08,24.80366222]
["bitfinex","SOLUSD",1750393827587,9.83284105,145.1,145.08,24.12366222]
["bitfinex","SOLUSD",1750393827989,0.68,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750393828177,9.15284105,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750393828376,9.15284105,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750393828683,9.15284105,145.1,145.08,7.57274882]
["bitfinex","SOLUSD",1750393829902,9.15284105,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750393831179,9.83284105,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1750393831790,9.15284105,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750393832321,9.15284105,145.09,145.07,7.57322396]
["bitfinex","SOLUSD",1750393833495,149.1,145.12,145.07,67.74524471]
["bitfinex","SOLUSD",1750393833700,149.1,145.12,145.1,0.68]
["bitfinex","SOLUSD",1750393833878,149.1,145.12,145.09,9.15284105]
["bitfinex","SOLUSD",1750393834077,9.15284105,145.14,145.09,9.15284105]
["bitfinex","SOLUSD",1750393835003,203.72,145.16,145.09,9.15284105]
["bitfinex","SOLUSD",1750393835004,9.15284105,145.13,145.1,0.68]
["bitfinex","SOLUSD",1750393835180,149.78,145.16,145.07,65.15670366]
["bitfinex","SOLUSD",1750393835181,9.15284105,145.12,145.08,0.68]
["bitfinex","SOLUSD",1750393835583,9.15284105,145.12,145.07,74.30954471]
["bitfinex","SOLUSD",1750393836296,9.15284105,145.12,145.1,0.68]
["bitfinex","SOLUSD",1750393838493,9.15284105,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750393838683,158.25284105,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750393840291,9.15284105,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750393842712,158.25284105,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750393845007,158.25284105,145.13,145.11,0.68]
["bitfinex","SOLUSD",1750393845915,149.1,145.13,145.11,9.15284105]
["bitfinex","SOLUSD",1750393846093,149.1,145.13,145.12,0.68]
["bitfinex","SOLUSD",1750393846797,149.1,145.13,145.12,7.57084895]
["bitfinex","SOLUSD",1750393847520,149.1,145.13,145.12,13.42469546]
["bitfinex","SOLUSD",1750393848910,149.1,145.13,145.12,16.71632557]
["bitfinex","SOLUSD",1750393851127,158.92547662,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750393851335,149.78,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750393851622,158.92547662,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750393851819,0.68,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750393852027,9.14547662,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750393852499,9.14547662,145.1,145.08,24.12436714]
["bitfinex","SOLUSD",1750393852892,9.83547662,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750393857526,9.14547662,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750393858417,0.69,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1750393858622,9.14547662,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750393858813,177.04,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1750393859013,9.14547662,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750393862940,0.69,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750393863241,9.14547662,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750393863910,9.83547662,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750393865437,0.69,145.08,145.04,6.89464975]
["bitfinex","SOLUSD",1750393865735,9.14547662,145.07,145.04,24.86127412]
["bitfinex","SOLUSD",1750393866840,149.79,145.08,145.04,24.86127412]
["bitfinex","SOLUSD",1750393867143,9.14547662,145.07,145.04,24.86127412]
["bitfinex","SOLUSD",1750393868012,9.83547662,145.07,145.04,24.86127412]
["bitfinex","SOLUSD",1750393868216,9.14547662,145.06,145.04,24.86127412]
["bitfinex","SOLUSD",1750393870722,9.14547662,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750393871026,9.14547662,145.06,145.04,17.23662437]
["bitfinex","SOLUSD",1750393871836,9.83547662,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750393872144,9.83547662,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750393872515,9.83547662,145.07,145.04,24.86127412]
["bitfinex","SOLUSD",1750393872716,9.14547662,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750393872928,9.14547662,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750393873536,9.83547662,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750393873740,9.14547662,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750393874837,9.14547662,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750393875147,9.83547662,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750393875323,9.14547662,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750393875518,35.14547662,145.04,145.0,66.50949638]
["bitfinex","SOLUSD",1750393875724,9.83547662,145.01,145.0,73.40582386]
["bitfinex","SOLUSD",1750393880162,9.83547662,145.01,145.0,66.50949638]
["bitfinex","SOLUSD",1750393880322,0.69,145.0,144.96,7.62845474]
["bitfinex","SOLUSD",1750393880527,9.14547662,144.98,144.96,7.62845474]
["bitfinex","SOLUSD",1750393880955,9.14547662,144.98,144.94,9.14547662]
["bitfinex","SOLUSD",1750393880956,9.83547662,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750393881160,9.14547662,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750393881367,9.14547662,144.95,144.93,0.73]
["bitfinex","SOLUSD",1750393882026,9.14547662,144.95,144.92,24.15021477]
["bitfinex","SOLUSD",1750393882656,9.14547662,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750393883138,9.87547662,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750393883344,9.14547662,144.95,144.92,6.89988673]
["bitfinex","SOLUSD",1750393883541,9.87547662,144.93,144.92,6.89988673]
["bitfinex","SOLUSD",1750393883961,9.14547662,144.93,144.92,6.89988673]
["bitfinex","SOLUSD",1750393885931,9.14547662,144.93,144.91,5.9]
["bitfinex","SOLUSD",1750393885932,0.73,144.92,144.91,12.800647]
["bitfinex","SOLUSD",1750393886254,9.14547662,144.92,144.91,12.800647]
["bitfinex","SOLUSD",1750393888966,20.61361037,144.92,144.91,12.800647]
["bitfinex","SOLUSD",1750393889266,12.19813375,144.92,144.91,12.800647]
["bitfinex","SOLUSD",1750393889468,20.61361037,144.92,144.91,6.900647]
["bitfinex","SOLUSD",1750393889635,20.61361037,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750393889836,9.14547662,144.91,144.9,7.58131124]
["bitfinex","SOLUSD",1750393890375,9.14547662,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750393891668,0.73,144.9,144.87,24.15949267]
["bitfinex","SOLUSD",1750393891839,9.14547662,144.89,144.87,24.83949267]
["bitfinex","SOLUSD",1750393892747,9.14547662,144.9,144.87,24.83949267]
["bitfinex","SOLUSD",1750393894443,12.19813375,144.92,144.87,24.83949267]
["bitfinex","SOLUSD",1750393894760,9.14547662,144.91,144.88,0.68]
["bitfinex","SOLUSD",1750393894959,9.14547662,144.9,144.88,0.68]
["bitfinex","SOLUSD",1750393895683,9.14547662,144.9,144.87,24.15949267]
["bitfinex","SOLUSD",1750393895973,9.14547662,144.9,144.87,24.83949267]
["bitfinex","SOLUSD",1750393896143,9.14547662,144.89,144.87,24.15949267]
["bitfinex","SOLUSD",1750393896751,9.14547662,144.89,144.87,24.83949267]
["bitfinex","SOLUSD",1750393897155,9.14547662,144.9,144.87,24.83949267]
["bitfinex","SOLUSD",1750393897676,9.14547662,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750393897971,9.14547662,144.91,144.89,24.83625646]
["bitfinex","SOLUSD",1750393898666,20.61361037,144.92,144.9,0.68]
["bitfinex","SOLUSD",1750393899885,20.61361037,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750393901077,11.46813375,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750393901277,11.46813375,144.92,144.91,7.580835]
["bitfinex","SOLUSD",1750393901987,11.46813375,144.92,144.91,16.72631162]
["bitfinex","SOLUSD",1750393902158,11.46813375,144.92,144.91,7.580835]
["bitfinex","SOLUSD",1750393902376,11.46813375,144.92,144.91,16.72631162]
["bitfinex","SOLUSD",1750393907176,11.46813375,144.92,144.91,35.37596048]
["bitfinex","SOLUSD",1750393907369,149.1,144.97,144.91,86.45222298]
["bitfinex","SOLUSD",1750393907685,149.1,144.97,144.93,0.68]
["bitfinex","SOLUSD",1750393907857,149.1,144.97,144.94,9.82547662]
["bitfinex","SOLUSD",1750393908763,149.1,144.97,144.93,0.68]
["bitfinex","SOLUSD",1750393909084,158.97547662,144.97,144.93,9.14547662]
["bitfinex","SOLUSD",1750393909255,158.97547662,144.97,144.93,9.82547662]
["bitfinex","SOLUSD",1750393909451,158.97547662,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750393909984,158.97547662,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750393913755,149.83,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750393913968,149.1,144.97,144.94,24.83792327]
["bitfinex","SOLUSD",1750393914283,149.1,144.97,144.95,0.69]
["bitfinex","SOLUSD",1750393914465,149.1,144.97,144.94,33.29339989]
["bitfinex","SOLUSD",1750393914856,149.1,144.97,144.95,0.69]
["bitfinex","SOLUSD",1750393915284,149.1,144.97,144.95,9.14547662]
["bitfinex","SOLUSD",1750393915463,149.1,144.97,144.96,0.69]
["bitfinex","SOLUSD",1750393915778,9.14547662,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750393915969,9.14547662,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750393916386,9.14547662,145.0,144.97,24.83292612]
["bitfinex","SOLUSD",1750393916564,175.79,145.01,144.98,0.69]
["bitfinex","SOLUSD",1750393916565,149.1,145.01,144.98,0.69]
["bitfinex","SOLUSD",1750393916763,158.24547662,145.01,144.98,0.69]
["bitfinex","SOLUSD",1750393917358,149.1,145.01,144.98,0.69]
["bitfinex","SOLUSD",1750393917558,158.24547662,145.01,144.98,0.69]
["bitfinex","SOLUSD",1750393917778,158.93547662,145.01,144.97,33.28840274]
["bitfinex","SOLUSD",1750393917987,158.93547662,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750393917988,9.83547662,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750393918163,9.83547662,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750393919894,9.14547662,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750393920465,9.83547662,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750393924091,9.14547662,144.99,144.95,33.98173394]
["bitfinex","SOLUSD",1750393924803,9.83547662,144.99,144.95,33.98173394]
["bitfinex","SOLUSD",1750393925897,9.83547662,144.99,144.95,24.83625732]
["bitfinex","SOLUSD",1750393926097,9.83547662,144.99,144.95,33.98173394]
["bitfinex","SOLUSD",1750393927187,9.14547662,144.98,144.95,33.98173394]
["bitfinex","SOLUSD",1750393930208,0.69,144.99,144.95,33.98173394]
["bitfinex","SOLUSD",1750393930381,9.14547662,144.98,144.95,33.98173394]
["bitfinex","SOLUSD",1750393931587,9.83547662,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750393932174,9.14547662,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750393932375,9.83547662,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750393932780,0.69,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750393933178,9.83547662,144.97,144.95,17.24732666]
["bitfinex","SOLUSD",1750393942185,9.14547662,144.97,144.95,17.24732666]
["bitfinex","SOLUSD",1750393942822,149.1,144.99,144.96,9.85547662]
["bitfinex","SOLUSD",1750393943033,149.1,144.99,144.98,0.71]
["bitfinex","SOLUSD",1750393943327,9.14547662,145.02,144.99,0.71]
["bitfinex","SOLUSD",1750393943629,14.24680578,145.02,144.99,0.71]
["bitfinex","SOLUSD",1750393943927,9.14547662,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393944086,14.25176691,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393945393,14.97176691,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393945696,14.25176691,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393946312,5.10629029,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393946617,158.24547662,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750393946793,158.96547662,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750393948817,9.14547662,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750393950294,9.14547662,145.02,145.0,24.84793103]
["bitfinex","SOLUSD",1750393950295,5.11002458,145.02,145.0,24.84793103]
["bitfinex","SOLUSD",1750393950506,158.24547662,145.03,145.01,0.71]
["bitfinex","SOLUSD",1750393950819,149.1,145.03,145.01,0.71]
["bitfinex","SOLUSD",1750393951011,149.1,145.03,145.0,33.28340765]
["bitfinex","SOLUSD",1750393951218,149.1,145.03,145.01,0.71]
["bitfinex","SOLUSD",1750393952303,149.1,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750393954019,149.1,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750393954521,149.1,145.03,145.01,7.60607613]
["bitfinex","SOLUSD",1750393955998,8.45169532,145.04,145.01,33.28174308]
["bitfinex","SOLUSD",1750393956192,8.45169532,145.04,145.02,9.85547662]
["bitfinex","SOLUSD",1750393957122,8.45169532,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750393957429,8.45169532,145.04,145.03,16.75060176]
["bitfinex","SOLUSD",1750393957918,8.45169532,145.04,145.03,7.60512514]
["bitfinex","SOLUSD",1750393958722,158.24547662,145.06,145.03,24.842938]
["bitfinex","SOLUSD",1750393962627,158.96547662,145.06,145.03,24.842938]
["bitfinex","SOLUSD",1750393964523,158.24547662,145.06,145.03,24.842938]
["bitfinex","SOLUSD",1750393964730,158.24547662,145.06,145.04,0.71]
["bitfinex","SOLUSD",1750393965099,149.1,145.06,145.04,0.71]
["bitfinex","SOLUSD",1750393966513,149.1,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750393967424,0.72,145.08,145.05,24.83961047]
["bitfinex","SOLUSD",1750393967637,9.86547662,145.08,145.05,24.83961047]
["bitfinex","SOLUSD",1750393969538,9.86547662,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750393970404,9.14547662,145.07,145.05,24.12961047]
["bitfinex","SOLUSD",1750393970624,0.72,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750393970820,9.14547662,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750393971026,0.72,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750393971234,9.86547662,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750393971626,9.14547662,145.04,145.01,17.24008775]
["bitfinex","SOLUSD",1750393971824,9.86547662,145.05,145.01,27.09556437]
["bitfinex","SOLUSD",1750393972846,0.72,145.05,145.01,27.09556437]
["bitfinex","SOLUSD",1750393973144,9.86547662,145.05,145.01,33.9916405]
["bitfinex","SOLUSD",1750393974529,9.86547662,145.05,145.01,33.2816405]
["bitfinex","SOLUSD",1750393974858,9.14547662,145.06,145.03,7.60512514]
["bitfinex","SOLUSD",1750393975026,9.82547662,145.07,145.03,33.98841462]
["bitfinex","SOLUSD",1750393975236,0.68,145.07,145.04,0.71]
["bitfinex","SOLUSD",1750393975629,9.82547662,145.07,145.04,0.71]
["bitfinex","SOLUSD",1750393975950,175.1,145.08,145.04,0.71]
["bitfinex","SOLUSD",1750393976448,149.1,145.08,145.04,9.85547662]
["bitfinex","SOLUSD",1750393976625,9.82547662,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750393977746,9.82547662,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750393979738,0.68,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750393979952,9.82547662,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750393980329,9.14547662,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750393980628,0.68,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750393980826,0.68,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750393981450,9.14547662,145.04,145.01,24.13611039]
["bitfinex","SOLUSD",1750393981651,9.14547662,145.05,145.01,33.99158701]
["bitfinex","SOLUSD",1750393981853,9.82547662,145.05,145.01,33.99158701]
["bitfinex","SOLUSD",1750393985056,9.82547662,145.05,145.01,24.84611039]
["bitfinex","SOLUSD",1750393985353,9.82547662,145.05,145.01,33.28158701]
["bitfinex","SOLUSD",1750393985551,9.82547662,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750393987758,5.10474765,145.06,145.03,24.842938]
["bitfinex","SOLUSD",1750393987973,9.14547662,145.06,145.03,24.842938]
["bitfinex","SOLUSD",1750393988331,158.24547662,145.07,145.04,0.71]
["bitfinex","SOLUSD",1750393988739,158.24547662,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750393991073,158.92547662,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750393991761,5.10808911,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750393992339,5.10808911,145.06,145.05,7.60417442]
["bitfinex","SOLUSD",1750393992651,158.24547662,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750393992859,158.92547662,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750393993059,158.92547662,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750393993964,158.92547662,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750393994131,158.92547662,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750393994337,158.24547662,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750393994641,158.24547662,145.07,145.05,0.71]
["bitfinex","SOLUSD",1750393994965,149.1,145.07,145.04,33.27675074]
["bitfinex","SOLUSD",1750393995136,149.1,145.07,145.04,33.98675074]
["bitfinex","SOLUSD",1750393995540,158.24547662,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750393995744,158.92547662,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750393996163,158.24547662,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750394001547,158.92547662,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750394002502,149.1,145.07,145.05,1.44]
["bitfinex","SOLUSD",1750394002863,10.54547662,145.09,145.05,1.44]
["bitfinex","SOLUSD",1750394003164,5.83531082,145.08,145.05,1.44]
["bitfinex","SOLUSD",1750394003366,0.72,145.08,145.05,1.44]
["bitfinex","SOLUSD",1750394003570,0.72,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750394004155,5.11528692,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394005053,5.83466572,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394005573,11.69484169,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394007076,11.69505752,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394008754,160.79505752,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394009760,155.68017597,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394009960,160.79520459,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394012785,160.79564449,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394016694,149.82,145.06,145.05,7.60395521]
["bitfinex","SOLUSD",1750394016995,165.91212235,145.06,145.05,7.60395521]
["bitfinex","SOLUSD",1750394018796,165.91400289,145.06,145.05,7.60395521]
["bitfinex","SOLUSD",1750394019671,165.91465396,145.06,145.05,7.60395521]
["bitfinex","SOLUSD",1750394020674,166.63465396,145.06,145.05,7.60395521]
["bitfinex","SOLUSD",1750394021399,166.63465396,145.06,145.05,0.71]
["bitfinex","SOLUSD",1750394022973,45.45465396,145.06,145.05,0.71]
["bitfinex","SOLUSD",1750394024600,45.45203082,145.06,145.05,0.71]
["bitfinex","SOLUSD",1750394024977,45.45207161,145.06,145.05,0.71]
["bitfinex","SOLUSD",1750394028517,44.73207161,145.06,145.05,0.71]
["bitfinex","SOLUSD",1750394028698,16.81207161,145.06,145.05,7.60417442]
["bitfinex","SOLUSD",1750394029001,16.81207161,145.06,145.05,0.71]
["bitfinex","SOLUSD",1750394029907,10.95189564,145.06,145.05,7.60417442]
["bitfinex","SOLUSD",1750394030082,16.81207161,145.06,145.05,7.60417442]
["bitfinex","SOLUSD",1750394030806,11.69559375,145.06,145.05,7.60417442]
["bitfinex","SOLUSD",1750394031204,5.83541778,145.06,145.05,7.60417442]
["bitfinex","SOLUSD",1750394031500,5.83541778,145.06,145.05,7.77417442]
["bitfinex","SOLUSD",1750394033413,5.83440929,145.06,145.05,7.77417442]
["bitfinex","SOLUSD",1750394035391,0.72,145.06,145.05,13.63435039]
["bitfinex","SOLUSD",1750394038817,0.72,145.06,145.05,32.28399925]
["bitfinex","SOLUSD",1750394040324,0.72,145.06,145.05,32.42616082]
["bitfinex","SOLUSD",1750394043396,0.72,145.06,145.05,58.42616082]
["bitfinex","SOLUSD",1750394044343,0.72,145.06,145.05,34.03136082]
["bitfinex","SOLUSD",1750394044492,0.68,145.09,145.08,50.6519864]
["bitfinex","SOLUSD",1750394044693,149.1,145.14,145.09,18.64964886]
["bitfinex","SOLUSD",1750394044924,149.1,145.14,145.11,5.86017597]
["bitfinex","SOLUSD",1750394045130,149.1,145.17,145.13,5.86017597]
["bitfinex","SOLUSD",1750394045305,0.74,145.19,145.15,5.86017597]
["bitfinex","SOLUSD",1750394045497,5.10573378,145.18,145.15,5.86017597]
["bitfinex","SOLUSD",1750394045830,5.10573378,145.19,145.15,5.86017597]
["bitfinex","SOLUSD",1750394046208,10.96590975,145.19,145.15,5.86017597]
["bitfinex","SOLUSD",1750394046439,11.70590975,145.19,145.15,5.86017597]
["bitfinex","SOLUSD",1750394046632,6.60017597,145.19,145.15,6.56017597]
["bitfinex","SOLUSD",1750394046954,9.88165069,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750394047326,9.88165069,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750394047543,0.74,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750394047951,9.88165069,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750394048140,9.14165069,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750394048322,9.88165069,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750394048954,9.88165069,145.18,145.16,17.22237531]
["bitfinex","SOLUSD",1750394050020,9.88165069,145.19,145.16,17.22237531]
["bitfinex","SOLUSD",1750394051150,0.74,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750394051360,9.88165069,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750394052125,9.14165069,145.19,145.16,24.81132543]
["bitfinex","SOLUSD",1750394052576,149.84,145.21,145.16,24.81132543]
["bitfinex","SOLUSD",1750394052767,9.14165069,145.19,145.16,24.81132543]
["bitfinex","SOLUSD",1750394053055,9.14165069,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750394053235,9.88165069,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750394053430,149.1,145.21,145.18,24.80800385]
["bitfinex","SOLUSD",1750394053630,149.1,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750394053858,9.14165069,145.23,145.19,9.84165069]
["bitfinex","SOLUSD",1750394054374,9.88165069,145.23,145.2,0.7]
["bitfinex","SOLUSD",1750394055141,9.88165069,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750394056766,0.74,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750394056976,9.88165069,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750394057610,9.14165069,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750394058273,0.74,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750394058475,9.14165069,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750394058658,9.14165069,145.24,145.21,24.80302319]
["bitfinex","SOLUSD",1750394059034,158.98165069,145.25,145.21,24.80302319]
["bitfinex","SOLUSD",1750394059469,158.98165069,145.25,145.21,33.24467388]
["bitfinex","SOLUSD",1750394059642,158.98165069,145.25,145.22,0.7]
["bitfinex","SOLUSD",1750394059837,158.24165069,145.25,145.21,33.24467388]
["bitfinex","SOLUSD",1750394060057,158.24165069,145.25,145.22,0.7]
["bitfinex","SOLUSD",1750394060370,149.1,145.25,145.22,9.84165069]
["bitfinex","SOLUSD",1750394061265,158.24165069,145.25,145.22,9.84165069]
["bitfinex","SOLUSD",1750394061673,149.1,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750394061977,176.7546,145.29,145.23,33.9413546]
["bitfinex","SOLUSD",1750394062169,9.14165069,145.27,145.23,33.2413546]
["bitfinex","SOLUSD",1750394062365,9.88165069,145.28,145.24,9.84165069]
["bitfinex","SOLUSD",1750394062543,9.88165069,145.28,145.23,24.09970391]
["bitfinex","SOLUSD",1750394062544,9.87165069,145.27,145.23,33.2413546]
["bitfinex","SOLUSD",1750394062745,9.87165069,145.27,145.23,33.9313546]
["bitfinex","SOLUSD",1750394063871,9.14165069,145.28,145.24,9.83165069]
["bitfinex","SOLUSD",1750394064066,9.87165069,145.28,145.24,9.83165069]
["bitfinex","SOLUSD",1750394064981,9.14165069,145.28,145.25,0.69]
["bitfinex","SOLUSD",1750394065148,9.14165069,145.27,145.24,9.14165069]
["bitfinex","SOLUSD",1750394065350,9.14165069,145.26,145.23,33.9313546]
["bitfinex","SOLUSD",1750394065571,9.87165069,145.26,145.23,24.78970391]
["bitfinex","SOLUSD",1750394065773,9.14165069,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750394065963,9.87165069,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750394066785,9.87165069,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750394068356,9.14165069,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750394068556,9.14165069,145.25,145.21,33.93467388]
["bitfinex","SOLUSD",1750394069090,9.87165069,145.25,145.21,33.93467388]
["bitfinex","SOLUSD",1750394069294,0.73,145.25,145.21,33.93467388]
["bitfinex","SOLUSD",1750394069457,9.87165069,145.25,145.21,33.93467388]
["bitfinex","SOLUSD",1750394072492,9.87165069,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750394072853,9.14165069,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750394073054,9.14165069,145.26,145.23,7.57562969]
["bitfinex","SOLUSD",1750394073275,9.14165069,145.26,145.23,24.78970391]
["bitfinex","SOLUSD",1750394075202,9.87165069,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750394075762,9.14165069,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750394076467,149.1,145.27,145.23,24.78970391]
["bitfinex","SOLUSD",1750394076650,9.14165069,145.26,145.24,0.69]
["bitfinex","SOLUSD",1750394077088,9.14165069,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750394077297,9.14165069,145.26,145.23,24.78970391]
["bitfinex","SOLUSD",1750394079161,149.1,145.27,145.23,24.78970391]
["bitfinex","SOLUSD",1750394079374,9.14165069,145.26,145.23,24.78970391]
["bitfinex","SOLUSD",1750394079565,9.87165069,145.26,145.23,24.78970391]
["bitfinex","SOLUSD",1750394079771,9.14165069,145.25,145.23,17.21407422]
["bitfinex","SOLUSD",1750394080013,9.14165069,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750394080014,9.87165069,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750394080371,9.87165069,145.25,145.22,24.79136344]
["bitfinex","SOLUSD",1750394080574,9.14165069,145.25,145.22,24.79136344]
["bitfinex","SOLUSD",1750394082174,9.14165069,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750394082383,9.14165069,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750394082681,9.14165069,145.24,145.22,24.79136344]
["bitfinex","SOLUSD",1750394083710,149.1,145.27,145.2,5.88]
["bitfinex","SOLUSD",1750394083711,9.14165069,145.23,145.2,5.88]
["bitfinex","SOLUSD",1750394083938,9.14165069,145.21,145.2,5.88]
["bitfinex","SOLUSD",1750394084090,9.14165069,145.21,145.2,12.76692196]
["bitfinex","SOLUSD",1750394084285,0.73,145.24,145.2,12.76692196]
["bitfinex","SOLUSD",1750394084599,9.14165069,145.21,145.2,12.76692196]
["bitfinex","SOLUSD",1750394084906,9.14165069,145.22,145.2,12.76692196]
["bitfinex","SOLUSD",1750394085105,9.14165069,145.21,145.2,12.76692196]
["bitfinex","SOLUSD",1750394086826,9.14165069,145.22,145.2,13.45692196]
["bitfinex","SOLUSD",1750394088132,9.14165069,145.23,145.21,0.69]
["bitfinex","SOLUSD",1750394088419,9.14165069,145.24,145.21,0.69]
["bitfinex","SOLUSD",1750394089328,9.14165069,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750394091199,9.14165069,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750394091405,9.14165069,145.25,145.22,0.69]
["bitfinex","SOLUSD",1750394093206,9.14165069,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750394093849,9.14165069,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750394095510,9.14165069,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750394096137,9.14165069,145.24,145.22,7.58610384]
["bitfinex","SOLUSD",1750394096840,9.14165069,145.26,145.22,33.24301413]
["bitfinex","SOLUSD",1750394097011,9.14165069,145.26,145.23,0.7]
["bitfinex","SOLUSD",1750394097210,9.14165069,145.26,145.22,33.24301413]
["bitfinex","SOLUSD",1750394097406,9.14165069,145.26,145.23,0.7]
["bitfinex","SOLUSD",1750394098040,9.14165069,145.26,145.24,7.5851556]
["bitfinex","SOLUSD",1750394098435,158.24165069,145.27,145.24,7.5851556]
["bitfinex","SOLUSD",1750394098932,158.24165069,145.27,145.24,24.79804461]
["bitfinex","SOLUSD",1750394100539,9.14165069,145.26,145.24,24.79804461]
["bitfinex","SOLUSD",1750394100840,149.1,145.27,145.24,24.79804461]
["bitfinex","SOLUSD",1750394101014,9.14165069,145.26,145.24,24.79804461]
["bitfinex","SOLUSD",1750394102684,9.14165069,145.26,145.24,17.91288901]
["bitfinex","SOLUSD",1750394104817,9.14165069,145.26,145.24,24.79804461]
["bitfinex","SOLUSD",1750394105647,149.1,145.27,145.24,24.79804461]
["bitfinex","SOLUSD",1750394105825,9.14165069,145.26,145.24,24.79804461]
["bitfinex","SOLUSD",1750394108929,149.1,145.27,145.25,0.7]
["bitfinex","SOLUSD",1750394109130,158.24165069,145.27,145.25,0.7]
["bitfinex","SOLUSD",1750394110172,149.1,145.27,145.25,7.58468158]
["bitfinex","SOLUSD",1750394110336,158.24165069,145.27,145.25,7.58468158]
["bitfinex","SOLUSD",1750394112349,9.14165069,145.27,145.25,7.58468158]
["bitfinex","SOLUSD",1750394113341,5.11706004,145.28,145.26,0.7]
["bitfinex","SOLUSD",1750394113549,5.11706004,145.3,145.26,0.7]
["bitfinex","SOLUSD",1750394113752,9.14165069,145.3,145.27,0.7]
["bitfinex","SOLUSD",1750394113952,9.14165069,145.29,145.27,0.7]
["bitfinex","SOLUSD",1750394114752,9.14165069,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750394115330,149.83,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750394115331,149.1,145.31,145.28,7.58325991]
["bitfinex","SOLUSD",1750394115641,0.73,145.32,145.28,7.58325991]
["bitfinex","SOLUSD",1750394115642,9.14165069,145.3,145.28,7.58325991]
["bitfinex","SOLUSD",1750394115854,9.14165069,145.31,145.28,7.58325991]
["bitfinex","SOLUSD",1750394116142,9.14165069,145.31,145.28,24.79140968]
["bitfinex","SOLUSD",1750394117150,9.87165069,145.31,145.28,24.79140968]
["bitfinex","SOLUSD",1750394117359,9.87165069,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750394117533,0.73,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750394117727,9.14165069,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750394117929,149.1,145.32,145.28,24.79140968]
["bitfinex","SOLUSD",1750394118129,9.14165069,145.31,145.28,24.79140968]
["bitfinex","SOLUSD",1750394118545,149.1,145.32,145.29,0.7]
["bitfinex","SOLUSD",1750394118754,149.1,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750394118755,0.73,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750394118944,9.14165069,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750394119139,0.73,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750394119337,175.83,145.34,145.3,7.58231245]
["bitfinex","SOLUSD",1750394119659,9.14165069,145.32,145.3,7.58231245]
["bitfinex","SOLUSD",1750394120153,9.14165069,145.33,145.3,24.78809359]
["bitfinex","SOLUSD",1750394120735,9.14165069,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750394120938,149.83,145.34,145.31,0.7]
["bitfinex","SOLUSD",1750394121137,9.14165069,145.33,145.31,0.7]
["bitfinex","SOLUSD",1750394121739,149.1,145.34,145.32,7.58136526]
["bitfinex","SOLUSD",1750394121933,149.1,145.34,145.33,0.7]
["bitfinex","SOLUSD",1750394122138,0.73,145.37,145.33,0.7]
["bitfinex","SOLUSD",1750394122348,9.14165069,145.36,145.32,33.2264291]
["bitfinex","SOLUSD",1750394122552,9.85165069,145.36,145.33,0.7]
["bitfinex","SOLUSD",1750394122760,175.1,145.38,145.34,0.7]
["bitfinex","SOLUSD",1750394122761,149.81,145.38,145.34,0.7]
["bitfinex","SOLUSD",1750394122961,9.14165069,145.37,145.34,0.7]
["bitfinex","SOLUSD",1750394123772,0.71,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750394123935,9.14165069,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750394124140,0.71,145.37,145.33,17.20116083]
["bitfinex","SOLUSD",1750394124141,0.71,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750394124341,9.14165069,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750394125251,9.14165069,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750394125456,9.85165069,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750394125747,9.85165069,145.34,145.32,24.08377779]
["bitfinex","SOLUSD",1750394126053,9.14165069,145.33,145.32,24.08377779]
["bitfinex","SOLUSD",1750394127767,9.85165069,145.34,145.32,24.08377779]
["bitfinex","SOLUSD",1750394127969,9.85165069,145.34,145.32,17.20241253]
["bitfinex","SOLUSD",1750394128160,9.85165069,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750394128550,9.85165069,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750394129375,9.14165069,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750394129667,9.14165069,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750394130056,9.14165069,145.29,145.27,7.58373373]
["bitfinex","SOLUSD",1750394132451,9.14165069,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750394133774,9.14165069,145.29,145.27,7.58373373]
["bitfinex","SOLUSD",1750394133965,0.71,145.3,145.27,24.79306807]
["bitfinex","SOLUSD",1750394134166,9.85165069,145.3,145.27,24.79306807]
["bitfinex","SOLUSD",1750394135680,9.14165069,145.3,145.27,24.79306807]
["bitfinex","SOLUSD",1750394136282,0.71,145.32,145.27,24.79306807]
["bitfinex","SOLUSD",1750394136283,0.71,145.32,145.27,24.09306807]
["bitfinex","SOLUSD",1750394136446,9.14165069,145.32,145.28,9.14165069]
["bitfinex","SOLUSD",1750394136647,26.0,145.34,145.29,0.7]
["bitfinex","SOLUSD",1750394136980,9.14165069,145.32,145.29,0.7]
["bitfinex","SOLUSD",1750394137746,0.71,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750394137953,9.14165069,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750394138159,0.71,145.39,145.3,24.08809359]
["bitfinex","SOLUSD",1750394138462,9.14165069,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750394138671,9.85165069,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750394140891,0.71,145.3,145.29,6.88261506]
["bitfinex","SOLUSD",1750394141091,9.85165069,145.3,145.29,6.88261506]
["bitfinex","SOLUSD",1750394141654,9.14165069,145.3,145.26,17.21045591]
["bitfinex","SOLUSD",1750394142255,0.71,145.29,145.26,17.21045591]
["bitfinex","SOLUSD",1750394142679,9.14165069,145.27,145.26,17.21045591]
["bitfinex","SOLUSD",1750394143076,9.85165069,145.27,145.26,17.21045591]
["bitfinex","SOLUSD",1750394143269,9.85165069,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750394143479,9.14165069,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750394144079,0.71,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750394144378,9.14165069,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750394145574,9.14165069,145.27,145.25,24.79638553]
["bitfinex","SOLUSD",1750394145902,0.71,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750394146096,9.14165069,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750394147597,9.14165069,145.28,145.26,0.7]
["bitfinex","SOLUSD",1750394148255,9.14165069,145.28,145.25,24.79638553]
["bitfinex","SOLUSD",1750394148699,164.25555069,145.32,145.25,24.79638553]
["bitfinex","SOLUSD",1750394148864,9.14165069,145.28,145.25,24.79638553]
["bitfinex","SOLUSD",1750394149065,9.14165069,145.27,145.25,24.79638553]
["bitfinex","SOLUSD",1750394149261,9.14165069,145.26,145.25,24.09638553]
["bitfinex","SOLUSD",1750394149758,9.14165069,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750394150076,9.14165069,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750394150282,9.14165069,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750394153198,9.14165069,145.23,145.2,24.10395679]
["bitfinex","SOLUSD",1750394153374,9.14165069,145.22,145.2,24.10395679]
["bitfinex","SOLUSD",1750394153571,9.14165069,145.23,145.2,24.81395679]
["bitfinex","SOLUSD",1750394154087,9.14165069,145.23,145.21,0.71]
["bitfinex","SOLUSD",1750394156082,9.14165069,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750394156284,9.14165069,145.24,145.22,7.59610384]
["bitfinex","SOLUSD",1750394158264,9.14165069,145.25,145.22,24.81136344]
["bitfinex","SOLUSD",1750394160990,9.14165069,145.25,145.23,0.71]
["bitfinex","SOLUSD",1750394161188,9.14165069,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750394161401,9.84165069,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750394162403,9.14165069,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750394165298,9.14165069,145.24,145.22,24.81136344]
["bitfinex","SOLUSD",1750394165599,9.14165069,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750394165777,9.14165069,145.26,145.23,0.71]
["bitfinex","SOLUSD",1750394166200,9.14165069,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1750394166403,9.14165069,145.27,145.14,0.71]
["bitfinex","SOLUSD",1750394166404,0.7,145.19,145.14,0.71]
["bitfinex","SOLUSD",1750394166608,0.7,145.19,145.13,1.6164]
["bitfinex","SOLUSD",1750394166609,0.7,145.14,145.07,64.93805663]
["bitfinex","SOLUSD",1750394166788,9.14165069,145.08,145.07,64.93805663]
["bitfinex","SOLUSD",1750394167103,26.7,145.11,145.04,9.85165069]
["bitfinex","SOLUSD",1750394167297,9.14165069,145.09,145.06,0.71]
["bitfinex","SOLUSD",1750394167600,9.14165069,145.1,145.06,0.71]
["bitfinex","SOLUSD",1750394167778,9.14165069,145.09,145.06,0.71]
["bitfinex","SOLUSD",1750394167979,9.14165069,145.09,145.06,7.60343025]
["bitfinex","SOLUSD",1750394169688,9.14165069,145.08,145.06,6.89343025]
["bitfinex","SOLUSD",1750394170094,9.14165069,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750394170403,9.14165069,145.08,145.05,7.60417442]
["bitfinex","SOLUSD",1750394172710,9.14165069,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750394172905,9.14165069,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394173483,9.14165069,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750394174602,9.14165069,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394174784,9.14165069,145.07,145.04,24.13105278]
["bitfinex","SOLUSD",1750394174984,0.7,145.09,145.04,24.84105278]
["bitfinex","SOLUSD",1750394175187,9.14165069,145.07,145.04,24.84105278]
["bitfinex","SOLUSD",1750394175601,26.0,145.11,145.05,9.85165069]
["bitfinex","SOLUSD",1750394175788,9.14165069,145.08,145.05,0.71]
["bitfinex","SOLUSD",1750394176892,0.7,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1750394177089,9.14165069,145.09,145.06,24.83794704]
["bitfinex","SOLUSD",1750394180115,9.84165069,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750394180621,9.84165069,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750394181199,0.7,145.1,145.06,17.94424789]
["bitfinex","SOLUSD",1750394181509,9.14165069,145.08,145.06,17.94424789]
["bitfinex","SOLUSD",1750394181715,9.14165069,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750394182726,9.14165069,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394183012,9.14165069,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750394183183,0.69,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1750394183387,9.14165069,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394184605,9.14165069,145.07,145.05,7.62417442]
["bitfinex","SOLUSD",1750394185120,9.14165069,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394186098,9.14165069,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750394186802,9.14165069,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394187396,0.69,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750394187597,9.14165069,145.06,145.04,7.62464975]
["bitfinex","SOLUSD",1750394188325,9.14165069,145.06,145.03,24.86177169]
["bitfinex","SOLUSD",1750394188700,9.14165069,145.07,145.03,24.86177169]
["bitfinex","SOLUSD",1750394189407,9.83165069,145.07,145.03,24.86177169]
["bitfinex","SOLUSD",1750394190523,9.14165069,145.06,145.03,24.86177169]
["bitfinex","SOLUSD",1750394191100,9.14165069,145.05,145.03,24.13177169]
["bitfinex","SOLUSD",1750394192402,9.14165069,145.05,145.03,17.23664655]
["bitfinex","SOLUSD",1750394192620,9.14165069,145.06,145.03,17.96664655]
["bitfinex","SOLUSD",1750394194424,9.14165069,145.05,145.03,24.86177169]
["bitfinex","SOLUSD",1750394194632,9.14165069,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394194830,9.83165069,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394195143,9.83165069,145.04,145.01,5.94]
["bitfinex","SOLUSD",1750394195144,0.69,145.03,145.02,6.89537524]
["bitfinex","SOLUSD",1750394195302,9.83165069,145.03,145.02,6.89537524]
["bitfinex","SOLUSD",1750394195508,9.14165069,145.03,145.02,6.89537524]
["bitfinex","SOLUSD",1750394195815,9.14165069,145.04,145.02,6.89537524]
["bitfinex","SOLUSD",1750394196200,9.83165069,145.04,145.02,6.89537524]
["bitfinex","SOLUSD",1750394196624,9.14165069,145.04,145.02,6.89537524]
["bitfinex","SOLUSD",1750394196811,9.83165069,145.03,145.02,6.89537524]
["bitfinex","SOLUSD",1750394197527,9.14165069,145.03,145.02,6.89537524]
["bitfinex","SOLUSD",1750394204150,149.79,145.07,145.02,24.13437675]
["bitfinex","SOLUSD",1750394204339,149.1,145.07,145.04,24.86127412]
["bitfinex","SOLUSD",1750394204636,158.24165069,145.07,145.04,24.86127412]
["bitfinex","SOLUSD",1750394205227,9.14165069,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394205421,0.69,145.04,145.03,6.89495485]
["bitfinex","SOLUSD",1750394205744,9.83165069,145.04,145.03,6.89495485]
["bitfinex","SOLUSD",1750394206321,9.83165069,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394206631,9.14165069,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394207139,9.83165069,145.03,145.01,12.83588934]
["bitfinex","SOLUSD",1750394207319,9.14165069,145.02,144.98,17.24368083]
["bitfinex","SOLUSD",1750394207516,9.14165069,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1750394207517,9.14165069,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750394208541,9.14165069,145.0,144.98,24.14118393]
["bitfinex","SOLUSD",1750394208923,9.14165069,145.0,144.98,24.87118393]
["bitfinex","SOLUSD",1750394209448,9.14165069,145.01,144.98,24.87118393]
["bitfinex","SOLUSD",1750394210141,9.14165069,145.01,144.99,0.73]
["bitfinex","SOLUSD",1750394210443,9.14165069,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750394210640,9.14165069,145.02,145.0,7.62655172]
["bitfinex","SOLUSD",1750394211826,9.14165069,145.03,145.01,0.73]
["bitfinex","SOLUSD",1750394212142,9.14165069,145.03,145.0,24.86793103]
["bitfinex","SOLUSD",1750394212445,9.14165069,145.02,145.0,24.86793103]
["bitfinex","SOLUSD",1750394212832,9.14165069,145.01,145.0,17.24137931]
["bitfinex","SOLUSD",1750394213327,9.14165069,145.01,144.97,44.30988694]
["bitfinex","SOLUSD",1750394213328,9.14165069,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750394213537,9.14165069,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750394215143,0.69,144.97,144.96,12.83841813]
["bitfinex","SOLUSD",1750394215447,9.14165069,144.97,144.96,6.89841813]
["bitfinex","SOLUSD",1750394216726,9.14165069,144.97,144.94,24.14784016]
["bitfinex","SOLUSD",1750394217128,9.14165069,144.97,144.95,0.68]
["bitfinex","SOLUSD",1750394217718,9.14165069,144.98,144.95,0.68]
["bitfinex","SOLUSD",1750394218352,9.14165069,144.97,144.95,0.68]
["bitfinex","SOLUSD",1750394219022,9.14165069,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750394219441,9.14165069,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750394220626,9.14165069,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750394220827,9.14165069,145.0,144.97,0.68]
["bitfinex","SOLUSD",1750394221071,9.14165069,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394224343,9.14165069,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394225051,26.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750394225248,9.14165069,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394225945,9.14165069,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750394226762,9.83165069,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750394227357,9.14165069,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750394227857,0.69,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1750394227858,9.14165069,144.99,144.97,0.68]
["bitfinex","SOLUSD",1750394228058,9.14165069,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394229660,9.83165069,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394230039,9.83165069,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750394230278,9.14165069,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750394231037,9.14165069,145.03,144.98,9.14165069]
["bitfinex","SOLUSD",1750394231263,9.14165069,145.04,145.0,0.68]
["bitfinex","SOLUSD",1750394231765,9.14165069,145.03,145.0,0.68]
["bitfinex","SOLUSD",1750394231943,9.14165069,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750394232465,9.83165069,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750394232858,9.14165069,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750394233050,9.14165069,145.04,145.01,24.81626646]
["bitfinex","SOLUSD",1750394233641,9.14165069,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750394233953,9.83165069,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750394234161,0.69,145.05,145.01,17.24019033]
["bitfinex","SOLUSD",1750394234363,175.1,145.06,145.02,9.82165069]
["bitfinex","SOLUSD",1750394234551,175.1,145.06,145.03,9.82165069]
["bitfinex","SOLUSD",1750394234868,158.24165069,145.06,145.02,9.14165069]
["bitfinex","SOLUSD",1750394235172,158.24165069,145.06,145.02,9.82165069]
["bitfinex","SOLUSD",1750394236771,158.24165069,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750394237792,158.24165069,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750394240366,149.1,145.06,145.03,24.812938]
["bitfinex","SOLUSD",1750394241581,158.93165069,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750394241950,0.69,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750394243886,158.99165069,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750394244184,158.24165069,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750394244993,158.99165069,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750394246174,9.14165069,145.05,145.03,24.132938]
["bitfinex","SOLUSD",1750394246374,9.89165069,145.04,144.98,16.72915379]
["bitfinex","SOLUSD",1750394246567,9.14165069,145.02,144.98,16.72915379]
["bitfinex","SOLUSD",1750394246769,9.89165069,145.02,144.99,17.24253405]
["bitfinex","SOLUSD",1750394247084,28.0,145.05,144.99,17.24253405]
["bitfinex","SOLUSD",1750394247265,9.14165069,145.03,144.99,26.38418474]
["bitfinex","SOLUSD",1750394247472,9.14165069,145.03,144.99,27.07418474]
["bitfinex","SOLUSD",1750394248080,9.14165069,145.03,144.99,24.82956143]
["bitfinex","SOLUSD",1750394248377,9.89165069,145.03,144.99,33.97121212]
["bitfinex","SOLUSD",1750394248897,9.14165069,145.03,144.99,33.97121212]
["bitfinex","SOLUSD",1750394250287,9.14165069,145.03,144.99,33.28121212]
["bitfinex","SOLUSD",1750394250492,9.14165069,145.03,145.0,0.69]
["bitfinex","SOLUSD",1750394254085,9.14165069,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750394257167,9.89165069,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750394258076,9.89165069,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750394258676,9.89165069,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750394259675,0.75,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750394259883,0.75,145.02,145.0,24.13793103]
["bitfinex","SOLUSD",1750394260327,9.89165069,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750394261106,9.89165069,145.03,145.0,24.82793103]
["bitfinex","SOLUSD",1750394261806,9.14165069,145.04,145.01,0.69]
["bitfinex","SOLUSD",1750394261981,9.14165069,145.04,145.0,24.13793103]
["bitfinex","SOLUSD",1750394262184,9.14165069,145.04,145.01,0.69]
["bitfinex","SOLUSD",1750394262583,37.14165069,145.05,145.01,0.69]
["bitfinex","SOLUSD",1750394262792,9.14165069,145.05,145.01,9.14165069]
["bitfinex","SOLUSD",1750394262985,9.14165069,145.05,145.02,0.69]
["bitfinex","SOLUSD",1750394263288,149.85,145.06,145.02,9.83165069]
["bitfinex","SOLUSD",1750394263485,158.99165069,145.06,145.02,9.83165069]
["bitfinex","SOLUSD",1750394263683,158.99165069,145.06,145.03,24.132938]
["bitfinex","SOLUSD",1750394264277,158.24165069,145.06,145.03,24.822938]
["bitfinex","SOLUSD",1750394264605,149.1,145.06,145.03,24.822938]
["bitfinex","SOLUSD",1750394264909,7.22462667,145.08,145.05,9.14165069]
["bitfinex","SOLUSD",1750394265194,7.22462667,145.08,145.06,0.69]
["bitfinex","SOLUSD",1750394265984,7.22462667,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750394267188,7.22462667,145.08,145.07,7.58322396]
["bitfinex","SOLUSD",1750394268389,7.22462667,145.08,145.07,16.72487465]
["bitfinex","SOLUSD",1750394268707,7.22462667,145.08,145.07,7.58322396]
["bitfinex","SOLUSD",1750394269230,7.22462667,145.08,145.07,16.72487465]
["bitfinex","SOLUSD",1750394270205,7.22462667,145.08,145.05,33.2708462]
["bitfinex","SOLUSD",1750394270412,7.22462667,145.08,145.05,33.9608462]
["bitfinex","SOLUSD",1750394270719,7.22462667,145.08,145.06,0.69]
["bitfinex","SOLUSD",1750394271092,7.22462667,145.08,145.07,9.83165069]
["bitfinex","SOLUSD",1750394271824,7.22462667,145.08,145.07,28.48129955]
["bitfinex","SOLUSD",1750394271998,7.22462667,145.08,145.07,28.62346112]
["bitfinex","SOLUSD",1750394272318,158.24165069,145.14,145.08,42.77426975]
["bitfinex","SOLUSD",1750394272614,149.1,145.14,145.11,9.14165069]
["bitfinex","SOLUSD",1750394272824,149.1,145.14,145.11,9.82165069]
["bitfinex","SOLUSD",1750394273114,9.89165069,145.16,145.12,9.82165069]
["bitfinex","SOLUSD",1750394273625,0.75,145.16,145.12,0.68]
["bitfinex","SOLUSD",1750394273925,9.14165069,145.16,145.11,9.14165069]
["bitfinex","SOLUSD",1750394274089,9.14165069,145.16,145.12,0.68]
["bitfinex","SOLUSD",1750394274294,9.14165069,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750394275195,9.83165069,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750394276510,9.83165069,145.16,145.12,24.11758263]
["bitfinex","SOLUSD",1750394276719,9.83165069,145.16,145.12,24.79758263]
["bitfinex","SOLUSD",1750394278901,9.83165069,145.15,145.12,24.11758263]
["bitfinex","SOLUSD",1750394282128,9.14165069,145.16,145.12,33.25923332]
["bitfinex","SOLUSD",1750394282323,9.14165069,145.17,145.13,9.14165069]
["bitfinex","SOLUSD",1750394282523,9.14165069,145.17,145.14,0.68]
["bitfinex","SOLUSD",1750394282713,177.06,145.18,145.14,0.68]
["bitfinex","SOLUSD",1750394282714,158.24165069,145.18,145.14,9.82165069]
["bitfinex","SOLUSD",1750394283223,158.24165069,145.18,145.14,9.14165069]
["bitfinex","SOLUSD",1750394283524,158.24165069,145.18,145.15,0.68]
["bitfinex","SOLUSD",1750394283711,158.24165069,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750394284305,158.93165069,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750394284712,9.14165069,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750394285006,9.14165069,145.17,145.13,0.68]
["bitfinex","SOLUSD",1750394285007,9.83165069,145.17,145.12,18.72880467]
["bitfinex","SOLUSD",1750394285209,0.69,145.12,145.08,0.68]
["bitfinex","SOLUSD",1750394285535,0.69,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750394285734,9.83165069,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750394286031,9.14165069,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750394286326,178.6525,145.16,145.09,24.12295816]
["bitfinex","SOLUSD",1750394286327,9.14165069,145.13,145.1,0.68]
["bitfinex","SOLUSD",1750394286715,9.14165069,145.14,145.1,9.82165069]
["bitfinex","SOLUSD",1750394286914,9.14165069,145.14,145.1,9.14165069]
["bitfinex","SOLUSD",1750394287217,9.14165069,145.15,145.11,0.68]
["bitfinex","SOLUSD",1750394288207,9.14165069,145.15,145.11,9.82165069]
["bitfinex","SOLUSD",1750394288526,9.14165069,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394290143,158.24165069,145.16,145.12,33.93962202]
["bitfinex","SOLUSD",1750394292858,9.14165069,145.16,145.12,33.25962202]
["bitfinex","SOLUSD",1750394293135,9.14165069,145.17,145.13,9.82165069]
["bitfinex","SOLUSD",1750394293848,9.14165069,145.17,145.14,0.68]
["bitfinex","SOLUSD",1750394294045,9.14165069,145.16,145.12,33.93962202]
["bitfinex","SOLUSD",1750394294261,9.83165069,145.16,145.12,33.93962202]
["bitfinex","SOLUSD",1750394294950,9.83165069,145.16,145.12,33.25962202]
["bitfinex","SOLUSD",1750394295128,9.14165069,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394295526,0.69,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394295731,0.69,145.15,145.12,33.25962202]
["bitfinex","SOLUSD",1750394295966,9.14165069,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750394296140,9.83165069,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750394296340,9.83165069,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394296542,0.69,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394296741,9.83165069,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394299058,9.83165069,145.15,145.12,17.22712238]
["bitfinex","SOLUSD",1750394300256,9.83165069,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394300453,149.79,145.17,145.12,24.79797133]
["bitfinex","SOLUSD",1750394300630,9.14165069,145.16,145.12,33.93962202]
["bitfinex","SOLUSD",1750394301732,0.69,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394302848,9.82165069,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750394304260,9.14165069,145.14,145.12,24.11797133]
["bitfinex","SOLUSD",1750394304648,9.14165069,145.14,145.12,17.22712238]
["bitfinex","SOLUSD",1750394305235,9.14165069,145.14,145.12,17.94712238]
["bitfinex","SOLUSD",1750394305457,9.14165069,145.15,145.12,17.94712238]
["bitfinex","SOLUSD",1750394306346,9.14165069,145.15,145.12,24.83797133]
["bitfinex","SOLUSD",1750394308563,9.82165069,145.15,145.12,24.83797133]
["bitfinex","SOLUSD",1750394308865,9.82165069,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394309182,9.82165069,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750394310477,9.82165069,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750394311867,9.14165069,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750394312071,9.82165069,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750394313656,9.82165069,145.13,145.1,24.12101072]
["bitfinex","SOLUSD",1750394313864,9.14165069,145.12,145.1,24.12101072]
["bitfinex","SOLUSD",1750394315890,9.82165069,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750394317261,14.26815042,145.11,145.06,17.23402324]
["bitfinex","SOLUSD",1750394317565,9.14165069,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750394317762,9.14165069,145.08,145.06,24.12772239]
["bitfinex","SOLUSD",1750394317970,0.68,145.1,145.06,24.12772239]
["bitfinex","SOLUSD",1750394318271,9.14165069,145.1,145.06,33.26937308]
["bitfinex","SOLUSD",1750394318472,9.14165069,145.11,145.07,0.72]
["bitfinex","SOLUSD",1750394319061,9.82165069,145.11,145.07,0.72]
["bitfinex","SOLUSD",1750394319279,9.82165069,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1750394319670,9.14165069,145.11,145.08,7.61274882]
["bitfinex","SOLUSD",1750394319874,9.14165069,145.11,145.09,0.72]
["bitfinex","SOLUSD",1750394320671,9.14165069,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750394322180,9.82165069,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750394323406,9.82165069,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1750394323583,9.14165069,145.1,145.07,24.84628386]
["bitfinex","SOLUSD",1750394323785,9.14165069,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750394323997,9.14165069,145.1,145.08,0.72]
["bitfinex","SOLUSD",1750394324305,9.14165069,145.11,145.08,0.72]
["bitfinex","SOLUSD",1750394325478,9.14165069,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750394326981,9.82165069,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750394327406,9.14165069,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750394327708,9.14165069,145.11,145.09,7.61227376]
["bitfinex","SOLUSD",1750394328804,149.1,145.12,145.1,0.72]
["bitfinex","SOLUSD",1750394330204,149.1,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750394331314,149.1,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750394332490,149.1,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1750394332697,149.1,145.12,145.09,24.84295816]
["bitfinex","SOLUSD",1750394335082,149.1,145.12,145.09,33.98460885]
["bitfinex","SOLUSD",1750394336583,149.1,145.12,145.09,24.84295816]
["bitfinex","SOLUSD",1750394338182,158.24165069,145.12,145.09,24.84295816]
["bitfinex","SOLUSD",1750394339693,9.14165069,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1750394339908,9.83165069,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750394340100,9.14165069,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750394340913,5.85832069,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750394341515,6.54832069,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750394341883,5.85832069,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750394343025,9.15425525,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750394343822,9.84425525,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750394344194,9.15425525,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750394346414,9.15425525,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750394347321,9.84425525,145.1,145.08,24.12462089]
["bitfinex","SOLUSD",1750394347522,9.15425525,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750394347704,9.84425525,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750394348927,9.15425525,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750394351107,9.15425525,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750394351308,9.15425525,145.1,145.08,7.61274882]
["bitfinex","SOLUSD",1750394351712,9.15425525,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750394352623,9.84425525,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1750394353316,9.84425525,145.09,145.06,17.95398593]
["bitfinex","SOLUSD",1750394353317,9.84425525,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1750394353748,9.15425525,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750394354051,9.84425525,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750394355245,9.15425525,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750394355549,9.15425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394355737,9.84425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394355941,9.15425525,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750394356144,9.15425525,145.06,145.04,12.79451303]
["bitfinex","SOLUSD",1750394356145,9.84425525,145.06,145.04,12.79451303]
["bitfinex","SOLUSD",1750394356330,9.84425525,145.05,145.04,12.79451303]
["bitfinex","SOLUSD",1750394356745,9.84425525,145.05,145.04,6.89451303]
["bitfinex","SOLUSD",1750394356934,9.15425525,145.05,145.03,6.89494858]
["bitfinex","SOLUSD",1750394357121,9.84425525,145.04,145.03,6.89494858]
["bitfinex","SOLUSD",1750394357552,0.69,145.04,145.03,6.89494858]
["bitfinex","SOLUSD",1750394357854,158.25425525,145.06,145.03,7.61494858]
["bitfinex","SOLUSD",1750394359157,149.1,145.06,145.03,6.89494858]
["bitfinex","SOLUSD",1750394359324,149.1,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750394359530,158.25425525,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750394359755,9.15425525,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750394360132,37.11425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394360439,9.15425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394360650,158.25425525,145.09,145.06,0.72]
["bitfinex","SOLUSD",1750394360857,9.15425525,145.1,145.06,0.72]
["bitfinex","SOLUSD",1750394361152,9.15425525,145.1,145.05,33.28386572]
["bitfinex","SOLUSD",1750394361352,9.15425525,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1750394361653,9.15425525,145.1,145.07,24.84628386]
["bitfinex","SOLUSD",1750394362252,9.15425525,145.09,145.07,24.84628386]
["bitfinex","SOLUSD",1750394362464,9.15425525,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1750394362663,9.84425525,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750394362834,9.15425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394363258,9.84425525,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750394363565,9.15425525,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750394364437,9.15425525,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394366458,0.69,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750394366668,9.15425525,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394367370,9.15425525,145.05,145.03,7.61512514]
["bitfinex","SOLUSD",1750394367536,9.15425525,145.06,145.03,7.61512514]
["bitfinex","SOLUSD",1750394368156,9.15425525,145.06,145.03,24.852938]
["bitfinex","SOLUSD",1750394368470,9.15425525,145.07,145.04,0.72]
["bitfinex","SOLUSD",1750394369264,9.15425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394371968,9.15425525,145.07,145.04,24.85127412]
["bitfinex","SOLUSD",1750394372265,9.15425525,145.08,145.05,0.72]
["bitfinex","SOLUSD",1750394374067,9.15425525,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750394380493,149.1,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750394380644,9.15425525,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750394382873,149.1,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750394383074,149.1,145.09,145.07,0.72]
["bitfinex","SOLUSD",1750394384278,9.84425525,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750394386575,9.84425525,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750394387183,158.25425525,145.09,145.06,17.95424789]
["bitfinex","SOLUSD",1750394387484,158.25425525,145.09,145.07,0.72]
["bitfinex","SOLUSD",1750394387783,158.25425525,145.09,145.06,17.95424789]
["bitfinex","SOLUSD",1750394388679,158.25425525,145.09,145.06,24.84794704]
["bitfinex","SOLUSD",1750394389371,158.94425525,145.09,145.06,24.12794704]
["bitfinex","SOLUSD",1750394389688,9.84425525,145.08,145.06,24.12794704]
["bitfinex","SOLUSD",1750394390982,9.15425525,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750394391182,9.84425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394392476,9.85425525,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750394393791,9.85425525,145.08,145.04,24.13098681]
["bitfinex","SOLUSD",1750394394164,9.85425525,145.08,145.04,24.84098681]
["bitfinex","SOLUSD",1750394394797,9.85425525,145.08,145.04,33.99524206]
["bitfinex","SOLUSD",1750394394972,9.85425525,145.08,145.04,33.28524206]
["bitfinex","SOLUSD",1750394395167,9.85425525,145.08,145.05,0.71]
["bitfinex","SOLUSD",1750394395371,9.15425525,145.08,145.05,0.71]
["bitfinex","SOLUSD",1750394395807,177.04,145.09,145.06,24.83794704]
["bitfinex","SOLUSD",1750394395967,149.1,145.09,145.06,24.83794704]
["bitfinex","SOLUSD",1750394398577,9.85425525,145.07,145.06,17.23424789]
["bitfinex","SOLUSD",1750394399700,9.15425525,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750394399890,9.85425525,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750394400385,149.1,145.09,145.07,0.71]
["bitfinex","SOLUSD",1750394400586,158.25425525,145.09,145.06,17.23424789]
["bitfinex","SOLUSD",1750394400894,158.95425525,145.09,145.06,17.23424789]
["bitfinex","SOLUSD",1750394401412,9.85425525,145.08,145.06,17.23424789]
["bitfinex","SOLUSD",1750394403037,9.85425525,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1750394404799,9.85425525,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750394405603,149.1,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1750394405804,9.15425525,145.08,145.05,24.83961047]
["bitfinex","SOLUSD",1750394407004,149.1,145.09,145.05,24.83961047]
["bitfinex","SOLUSD",1750394407207,9.15425525,145.08,145.05,24.83961047]
["bitfinex","SOLUSD",1750394411095,9.15425525,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750394411096,9.85425525,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1750394411695,9.15425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394411900,9.85425525,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750394412916,9.85425525,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750394414114,9.85425525,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394414413,9.15425525,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750394414618,9.15425525,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394414794,9.15425525,145.07,145.05,0.71]
["bitfinex","SOLUSD",1750394415605,9.15425525,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394415606,9.85425525,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394416918,149.1,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750394416919,9.15425525,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394417219,9.85425525,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394418122,9.85425525,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750394420795,9.85425525,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394422718,9.15425525,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394426909,9.89425525,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394428829,6.6032167,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394432253,5.8632167,145.04,145.02,49.30943341]
["bitfinex","SOLUSD",1750394432527,6.6032167,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750394432721,5.8632167,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750394433907,0.74,145.03,145.0,24.81793103]
["bitfinex","SOLUSD",1750394434139,5.8632167,145.03,145.0,24.81793103]
["bitfinex","SOLUSD",1750394434430,5.8632167,145.03,145.01,0.68]
["bitfinex","SOLUSD",1750394434630,33.8032167,145.04,145.01,0.68]
["bitfinex","SOLUSD",1750394434830,33.8032167,145.04,145.0,30.00114773]
["bitfinex","SOLUSD",1750394435014,5.8632167,145.02,144.98,6.8975031]
["bitfinex","SOLUSD",1750394435207,5.8632167,145.01,144.98,7.5775031]
["bitfinex","SOLUSD",1750394435410,5.8632167,145.0,144.98,7.5775031]
["bitfinex","SOLUSD",1750394435819,6.6032167,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394436127,5.8632167,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394436801,9.16769403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394437637,9.90769403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394439118,9.16769403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394440944,9.16769403,144.99,144.98,7.5775031]
["bitfinex","SOLUSD",1750394441114,9.16769403,145.0,144.98,7.5775031]
["bitfinex","SOLUSD",1750394443048,149.1,145.01,144.99,0.68]
["bitfinex","SOLUSD",1750394443337,149.1,145.01,145.0,0.68]
["bitfinex","SOLUSD",1750394444240,149.1,145.01,145.0,7.57655172]
["bitfinex","SOLUSD",1750394445324,0.74,145.06,145.0,33.98562506]
["bitfinex","SOLUSD",1750394445645,9.16769403,145.06,145.03,0.68]
["bitfinex","SOLUSD",1750394445817,9.16769403,145.07,145.03,9.84769403]
["bitfinex","SOLUSD",1750394446018,9.16769403,145.07,145.03,9.16769403]
["bitfinex","SOLUSD",1750394446216,9.16769403,145.05,145.0,26.40907334]
["bitfinex","SOLUSD",1750394446532,9.16769403,145.03,145.0,17.92137931]
["bitfinex","SOLUSD",1750394447434,9.16769403,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750394451149,9.16769403,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1750394451448,9.16769403,145.04,145.0,33.30562506]
["bitfinex","SOLUSD",1750394451653,27.94,145.05,145.02,0.68]
["bitfinex","SOLUSD",1750394451654,37.10769403,145.05,145.02,0.68]
["bitfinex","SOLUSD",1750394452525,9.89769403,145.04,145.01,0.72]
["bitfinex","SOLUSD",1750394453347,9.16769403,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394453736,9.89769403,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394454551,0.73,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394454759,9.16769403,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394455250,9.16769403,145.04,145.02,7.6156006]
["bitfinex","SOLUSD",1750394455844,27.94,145.05,145.02,7.6156006]
["bitfinex","SOLUSD",1750394456045,9.16769403,145.04,145.02,7.6156006]
["bitfinex","SOLUSD",1750394457658,37.10769403,145.05,145.02,7.6156006]
["bitfinex","SOLUSD",1750394458042,27.94,145.05,145.02,24.85460211]
["bitfinex","SOLUSD",1750394458239,27.94,145.05,145.03,0.72]
["bitfinex","SOLUSD",1750394458458,9.16769403,145.06,145.03,0.72]
["bitfinex","SOLUSD",1750394459658,9.16769403,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394460347,9.16769403,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394460733,0.73,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394460734,9.16769403,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394460935,177.77,145.07,145.04,7.61464975]
["bitfinex","SOLUSD",1750394460936,158.26769403,145.07,145.04,7.61464975]
["bitfinex","SOLUSD",1750394461548,158.26769403,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394461744,149.1,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394465364,148.16712016,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394465869,157.33481419,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394466951,157.33481419,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394467154,157.33481419,145.07,145.04,24.85127412]
["bitfinex","SOLUSD",1750394467669,157.33481419,145.07,145.05,0.72]
["bitfinex","SOLUSD",1750394467876,148.16712016,145.07,145.05,0.72]
["bitfinex","SOLUSD",1750394468739,148.16712016,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394470263,157.33481419,145.07,145.04,24.85127412]
["bitfinex","SOLUSD",1750394470859,9.16769403,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394471058,9.16769403,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394471667,0.73,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394471668,9.16769403,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394471844,9.89769403,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394472250,0.73,145.04,145.0,23.14114826]
["bitfinex","SOLUSD",1750394472570,27.94,145.06,145.03,0.72]
["bitfinex","SOLUSD",1750394472768,9.16769403,145.06,145.03,0.72]
["bitfinex","SOLUSD",1750394473551,9.89769403,145.06,145.03,0.72]
["bitfinex","SOLUSD",1750394474381,9.89769403,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394474562,9.16769403,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394475750,185.27481419,145.07,145.04,7.61464975]
["bitfinex","SOLUSD",1750394476079,148.16712016,145.07,145.04,16.78234378]
["bitfinex","SOLUSD",1750394476888,0.73,145.11,145.07,0.72]
["bitfinex","SOLUSD",1750394477051,9.16769403,145.12,145.08,9.16769403]
["bitfinex","SOLUSD",1750394477256,9.89769403,145.11,145.07,9.88769403]
["bitfinex","SOLUSD",1750394478581,9.89769403,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750394479693,9.89769403,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1750394479694,9.89769403,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1750394479861,9.89769403,145.08,145.04,16.78234378]
["bitfinex","SOLUSD",1750394480190,9.89769403,145.08,145.04,34.01883719]
["bitfinex","SOLUSD",1750394480692,9.89769403,145.08,145.04,24.85114316]
["bitfinex","SOLUSD",1750394481665,9.89769403,145.08,145.04,34.01883719]
["bitfinex","SOLUSD",1750394482087,0.73,145.08,145.04,34.01883719]
["bitfinex","SOLUSD",1750394482393,9.89769403,145.08,145.04,34.01883719]
["bitfinex","SOLUSD",1750394484093,9.16769403,145.09,145.05,0.69]
["bitfinex","SOLUSD",1750394484394,9.91769403,145.09,145.05,0.69]
["bitfinex","SOLUSD",1750394486601,9.91769403,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750394488005,0.75,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750394488205,0.75,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750394490615,9.16769403,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750394490780,9.91769403,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750394493194,9.16769403,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1750394493394,9.16769403,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750394493604,0.75,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394494376,0.75,145.07,145.04,24.13114316]
["bitfinex","SOLUSD",1750394495815,9.91769403,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394496122,0.75,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394496280,9.16769403,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394496613,9.16769403,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750394497818,9.91769403,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750394498018,27.92,145.03,145.0,7.58638324]
["bitfinex","SOLUSD",1750394498194,27.92,145.03,145.0,33.30545658]
["bitfinex","SOLUSD",1750394498393,27.92,145.03,145.01,0.69]
["bitfinex","SOLUSD",1750394498697,158.08481419,145.05,145.01,0.69]
["bitfinex","SOLUSD",1750394499316,157.58481419,145.05,145.01,0.69]
["bitfinex","SOLUSD",1750394499699,157.58481419,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750394499897,9.16769403,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394503220,9.16769403,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1750394503420,9.16769403,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750394503722,9.91769403,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750394503907,9.16769403,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750394504290,9.91769403,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750394505399,9.91769403,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750394505713,9.16769403,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394505903,9.16769403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394507737,150.04362016,145.09,145.02,0.69]
["bitfinex","SOLUSD",1750394507941,148.41712016,145.09,145.05,9.85769403]
["bitfinex","SOLUSD",1750394508232,183.58481419,145.09,145.05,9.85769403]
["bitfinex","SOLUSD",1750394508834,9.16769403,145.06,145.01,5.9]
["bitfinex","SOLUSD",1750394509046,9.91769403,145.06,145.02,9.85769403]
["bitfinex","SOLUSD",1750394509203,9.16769403,145.06,145.02,9.85769403]
["bitfinex","SOLUSD",1750394509631,9.16769403,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1750394511240,173.66712016,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1750394511241,9.16769403,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750394511440,9.91769403,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750394512335,28.02,145.07,145.02,17.2384615]
["bitfinex","SOLUSD",1750394512336,9.16769403,145.06,145.02,33.99175613]
["bitfinex","SOLUSD",1750394513940,9.16769403,145.06,145.02,33.98175613]
["bitfinex","SOLUSD",1750394514735,157.57481419,145.06,145.02,33.98175613]
["bitfinex","SOLUSD",1750394518409,156.83481419,145.06,145.02,33.30175613]
["bitfinex","SOLUSD",1750394518609,156.83481419,145.06,145.03,0.68]
["bitfinex","SOLUSD",1750394518833,147.66712016,145.06,145.03,0.68]
["bitfinex","SOLUSD",1750394519139,147.66712016,145.06,145.03,9.84769403]
["bitfinex","SOLUSD",1750394519435,147.66712016,145.06,145.04,9.84769403]
["bitfinex","SOLUSD",1750394519637,147.66712016,145.06,145.04,0.68]
["bitfinex","SOLUSD",1750394520435,147.66712016,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750394523820,147.66712016,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394526221,148.40712016,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394526534,157.57481419,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750394526736,0.74,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394528316,0.74,145.05,145.02,24.1340621]
["bitfinex","SOLUSD",1750394528734,9.90769403,145.05,145.02,24.1340621]
["bitfinex","SOLUSD",1750394529839,9.16769403,145.05,145.02,24.8140621]
["bitfinex","SOLUSD",1750394530439,0.74,145.05,145.02,24.8140621]
["bitfinex","SOLUSD",1750394530632,0.74,145.05,145.02,33.30175613]
["bitfinex","SOLUSD",1750394530944,175.64712016,145.06,145.02,33.98175613]
["bitfinex","SOLUSD",1750394531112,147.66712016,145.06,145.04,9.84769403]
["bitfinex","SOLUSD",1750394531316,9.90769403,145.05,145.0,1.5434]
["bitfinex","SOLUSD",1750394531534,35.16769403,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750394531837,9.16769403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394532237,0.74,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1750394532433,9.16769403,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750394532613,9.16769403,145.0,144.98,0.68]
["bitfinex","SOLUSD",1750394534109,54.78,145.02,144.98,0.68]
["bitfinex","SOLUSD",1750394534309,2.2573,145.06,145.0,0.68]
["bitfinex","SOLUSD",1750394534536,37.24769403,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750394534761,9.16769403,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750394535243,9.90769403,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750394536552,9.16769403,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394538867,9.90769403,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394539266,9.16769403,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1750394539442,9.16769403,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750394539750,9.90769403,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750394540674,9.90769403,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750394540839,9.16769403,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750394541041,9.16769403,145.0,144.98,5.94]
["bitfinex","SOLUSD",1750394541042,9.90769403,145.0,144.98,12.83738613]
["bitfinex","SOLUSD",1750394541266,9.16769403,144.99,144.98,12.83738613]
["bitfinex","SOLUSD",1750394541468,9.90769403,144.99,144.98,6.89738613]
["bitfinex","SOLUSD",1750394541769,9.90769403,144.99,144.97,6.8977976]
["bitfinex","SOLUSD",1750394541957,9.16769403,144.98,144.97,6.8977976]
["bitfinex","SOLUSD",1750394542665,9.16769403,144.99,144.97,6.8977976]
["bitfinex","SOLUSD",1750394544178,28.08,145.0,144.97,6.8977976]
["bitfinex","SOLUSD",1750394544363,0.68,145.01,144.97,7.6377976]
["bitfinex","SOLUSD",1750394544671,9.16769403,145.0,144.97,7.6377976]
["bitfinex","SOLUSD",1750394545879,9.16769403,145.0,144.97,24.88274483]
["bitfinex","SOLUSD",1750394546176,9.16769403,145.0,144.97,24.14274483]
["bitfinex","SOLUSD",1750394548672,9.16769403,144.99,144.97,6.8977976]
["bitfinex","SOLUSD",1750394548874,9.16769403,144.99,144.97,24.88274483]
["bitfinex","SOLUSD",1750394549082,9.16769403,145.0,144.97,24.88274483]
["bitfinex","SOLUSD",1750394549245,9.16769403,144.99,144.97,24.14274483]
["bitfinex","SOLUSD",1750394549443,9.16769403,144.99,144.97,6.8977976]
["bitfinex","SOLUSD",1750394549642,0.68,145.01,144.97,6.8977976]
["bitfinex","SOLUSD",1750394550052,9.16769403,144.99,144.97,6.8977976]
["bitfinex","SOLUSD",1750394551651,9.16769403,144.99,144.97,7.6377976]
["bitfinex","SOLUSD",1750394553285,9.16769403,144.98,144.97,6.8977976]
["bitfinex","SOLUSD",1750394553651,0.68,144.98,144.97,6.8977976]
["bitfinex","SOLUSD",1750394553858,9.16769403,144.98,144.97,6.8977976]
["bitfinex","SOLUSD",1750394554578,9.16769403,144.98,144.96,45.21647006]
["bitfinex","SOLUSD",1750394554878,9.16769403,144.97,144.96,45.21647006]
["bitfinex","SOLUSD",1750394557453,9.84769403,144.97,144.96,38.31823629]
["bitfinex","SOLUSD",1750394558689,44.70517738,144.97,144.96,0.371125]
["bitfinex","SOLUSD",1750394559578,19.47181043,144.97,144.96,0.371125]
["bitfinex","SOLUSD",1750394559782,44.70517738,144.97,144.96,0.371125]
["bitfinex","SOLUSD",1750394561164,37.80719849,144.97,144.96,0.371125]
["bitfinex","SOLUSD",1750394561755,26.68,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750394561960,54.12,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1750394562183,9.16769403,144.89,144.88,0.74]
["bitfinex","SOLUSD",1750394562772,9.16769403,144.89,144.88,7.64226394]
["bitfinex","SOLUSD",1750394563591,9.16769403,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750394564166,9.16769403,144.89,144.88,7.64226394]
["bitfinex","SOLUSD",1750394564779,9.16769403,144.9,144.88,7.64226394]
["bitfinex","SOLUSD",1750394565078,9.16769403,144.89,144.88,7.64226394]
["bitfinex","SOLUSD",1750394565272,9.16769403,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750394566494,9.16769403,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750394566854,54.12,144.93,144.87,24.15959134]
["bitfinex","SOLUSD",1750394567058,9.16769403,144.91,144.88,0.74]
["bitfinex","SOLUSD",1750394567499,9.16769403,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750394567665,9.16769403,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750394568659,9.16769403,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750394568861,9.16769403,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750394569665,9.84769403,144.87,144.83,7.64464682]
["bitfinex","SOLUSD",1750394569868,9.16769403,144.86,144.83,7.64464682]
["bitfinex","SOLUSD",1750394570470,26.0,144.9,144.84,0.74]
["bitfinex","SOLUSD",1750394570792,26.0,144.9,144.86,0.74]
["bitfinex","SOLUSD",1750394571191,9.16769403,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750394571371,26.68,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750394571572,9.16769403,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750394572092,9.16769403,144.87,144.85,7.64369347]
["bitfinex","SOLUSD",1750394572267,35.16769403,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750394572474,30.5125,144.91,144.86,0.74]
["bitfinex","SOLUSD",1750394572475,9.16769403,144.89,144.86,0.74]
["bitfinex","SOLUSD",1750394572683,9.16769403,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750394573487,9.16769403,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750394573865,54.93,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750394574067,9.16769403,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750394574498,54.24,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750394574687,9.16769403,144.88,144.87,24.15959134]
["bitfinex","SOLUSD",1750394574993,9.16769403,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1750394575203,9.16769403,144.88,144.85,24.88292716]
["bitfinex","SOLUSD",1750394576197,9.16769403,144.89,144.85,24.88292716]
["bitfinex","SOLUSD",1750394576370,0.69,144.9,144.85,24.88292716]
["bitfinex","SOLUSD",1750394576699,9.16769403,144.89,144.85,24.88292716]
["bitfinex","SOLUSD",1750394577086,9.16769403,144.89,144.86,0.72]
["bitfinex","SOLUSD",1750394578800,9.16769403,144.88,144.86,0.72]
["bitfinex","SOLUSD",1750394579001,9.16769403,144.89,144.86,17.25804224]
["bitfinex","SOLUSD",1750394579293,9.16769403,144.89,144.86,17.97804224]
["bitfinex","SOLUSD",1750394579463,9.16769403,144.89,144.86,24.88125913]
["bitfinex","SOLUSD",1750394579998,149.1,144.9,144.87,0.72]
["bitfinex","SOLUSD",1750394580174,9.16769403,144.89,144.87,0.72]
["bitfinex","SOLUSD",1750394580765,9.16769403,144.9,144.87,0.72]
["bitfinex","SOLUSD",1750394581193,9.16769403,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750394582511,35.16769403,144.91,144.89,0.72]
["bitfinex","SOLUSD",1750394582795,9.16769403,144.91,144.89,0.72]
["bitfinex","SOLUSD",1750394583677,35.16769403,144.92,144.89,0.72]
["bitfinex","SOLUSD",1750394584297,26.0,144.93,144.89,0.72]
["bitfinex","SOLUSD",1750394584480,9.16769403,144.92,144.89,0.72]
["bitfinex","SOLUSD",1750394584802,9.16769403,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750394585798,9.16769403,144.93,144.9,24.87458936]
["bitfinex","SOLUSD",1750394587175,26.69,144.94,144.9,24.87458936]
["bitfinex","SOLUSD",1750394587401,9.16769403,144.93,144.9,24.87458936]
["bitfinex","SOLUSD",1750394590205,184.26769403,144.94,144.91,0.72]
["bitfinex","SOLUSD",1750394590588,175.1,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394590785,158.26769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394591097,149.1,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394593008,149.1,144.94,144.93,0.72]
["bitfinex","SOLUSD",1750394594691,149.1,144.94,144.93,7.6198827]
["bitfinex","SOLUSD",1750394595486,149.1,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394596926,149.1,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394597692,149.1,144.94,144.92,7.62035881]
["bitfinex","SOLUSD",1750394598019,158.95769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394598517,158.26769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394599317,158.26769403,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1750394599489,158.26769403,144.94,144.91,24.8729225]
["bitfinex","SOLUSD",1750394599998,9.85769403,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750394601516,9.85769403,144.93,144.91,17.2520875]
["bitfinex","SOLUSD",1750394602119,186.46769403,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750394602316,9.16769403,144.93,144.91,17.2520875]
["bitfinex","SOLUSD",1750394602622,9.16769403,144.93,144.91,17.9520875]
["bitfinex","SOLUSD",1750394603235,9.16769403,144.93,144.91,24.8529225]
["bitfinex","SOLUSD",1750394603398,9.16769403,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1750394605323,9.16769403,144.93,144.91,17.2520875]
["bitfinex","SOLUSD",1750394606118,149.8,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750394606316,9.16769403,144.93,144.91,17.2520875]
["bitfinex","SOLUSD",1750394606615,9.16769403,144.93,144.91,17.9520875]
["bitfinex","SOLUSD",1750394606814,158.26769403,144.94,144.91,17.9520875]
["bitfinex","SOLUSD",1750394607322,158.26769403,144.94,144.91,24.8529225]
["bitfinex","SOLUSD",1750394607926,158.26769403,144.94,144.92,0.7]
["bitfinex","SOLUSD",1750394608513,149.1,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394609320,149.1,144.94,144.93,7.5998827]
["bitfinex","SOLUSD",1750394609546,35.16769403,144.97,144.94,0.7]
["bitfinex","SOLUSD",1750394610732,35.86769403,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750394611456,9.16769403,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750394611622,9.86769403,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750394612834,0.7,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750394613044,9.16769403,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394613266,38.04769403,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394613556,37.34769403,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394614067,38.04769403,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394614239,28.88,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394614428,9.16769403,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394614954,9.16769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394616048,37.34769403,144.95,144.92,24.85125585]
["bitfinex","SOLUSD",1750394616227,9.16769403,144.95,144.92,24.85125585]
["bitfinex","SOLUSD",1750394620135,9.16769403,144.94,144.92,24.85125585]
["bitfinex","SOLUSD",1750394620462,9.16769403,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750394620960,9.16769403,144.95,144.92,24.85125585]
["bitfinex","SOLUSD",1750394623456,9.16769403,144.95,144.93,0.7]
["bitfinex","SOLUSD",1750394623858,149.1,144.96,144.94,7.59940665]
["bitfinex","SOLUSD",1750394624062,9.16769403,144.98,144.95,0.7]
["bitfinex","SOLUSD",1750394624833,9.16769403,144.98,144.94,33.3156173]
["bitfinex","SOLUSD",1750394625041,9.16769403,144.99,144.95,0.7]
["bitfinex","SOLUSD",1750394625461,14.28218462,144.99,144.95,0.7]
["bitfinex","SOLUSD",1750394625649,9.16769403,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750394625966,9.16769403,144.97,144.94,24.84792327]
["bitfinex","SOLUSD",1750394626339,10.92766836,144.99,144.94,24.14792327]
["bitfinex","SOLUSD",1750394626557,9.16769403,144.97,144.95,0.7]
["bitfinex","SOLUSD",1750394627148,10.92766836,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750394627346,10.22766836,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1750394627553,21.05277483,145.0,144.97,0.7]
["bitfinex","SOLUSD",1750394628541,21.05277483,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394629861,11.8850808,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394630256,21.05277483,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394631466,21.75277483,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394631670,9.16769403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394631863,12.5850808,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394631864,11.8850808,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750394632065,9.86769403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750394632561,0.73,144.97,144.94,17.24844178]
["bitfinex","SOLUSD",1750394632873,9.16769403,144.96,144.94,17.24844178]
["bitfinex","SOLUSD",1750394633070,0.73,144.97,144.94,17.24844178]
["bitfinex","SOLUSD",1750394633071,9.16769403,144.95,144.94,17.24844178]
["bitfinex","SOLUSD",1750394634071,0.73,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1750394634578,9.16769403,144.95,144.93,24.14958945]
["bitfinex","SOLUSD",1750394635463,9.16769403,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750394635464,9.16769403,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394636174,9.16769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394637361,28.16,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750394637570,9.16769403,144.94,144.92,7.65035881]
["bitfinex","SOLUSD",1750394638078,28.89,144.96,144.92,7.65035881]
["bitfinex","SOLUSD",1750394638254,9.16769403,144.94,144.92,7.65035881]
["bitfinex","SOLUSD",1750394638679,9.16769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394641308,9.16769403,144.94,144.92,24.90125585]
["bitfinex","SOLUSD",1750394642070,28.16,144.96,144.92,24.90125585]
["bitfinex","SOLUSD",1750394642252,9.16769403,144.94,144.92,24.90125585]
["bitfinex","SOLUSD",1750394643767,9.16769403,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1750394643971,9.16769403,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750394645654,9.16769403,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750394645854,9.16769403,144.93,144.91,7.650835]
["bitfinex","SOLUSD",1750394646273,37.79312996,145.09,144.91,7.650835]
["bitfinex","SOLUSD",1750394646274,160.9850808,145.0,144.93,0.75]
["bitfinex","SOLUSD",1750394646471,9.16769403,144.98,144.94,9.16769403]
["bitfinex","SOLUSD",1750394646665,9.16769403,144.97,144.93,0.75]
["bitfinex","SOLUSD",1750394646987,9.89769403,144.97,144.93,0.75]
["bitfinex","SOLUSD",1750394647795,9.89769403,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750394648089,160.9850808,145.0,144.94,24.14792327]
["bitfinex","SOLUSD",1750394648259,9.16769403,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750394648459,9.16769403,144.97,144.94,24.89792327]
["bitfinex","SOLUSD",1750394649261,9.89769403,144.98,144.94,24.89792327]
["bitfinex","SOLUSD",1750394649481,9.89769403,144.98,144.94,34.0656173]
["bitfinex","SOLUSD",1750394651789,0.73,144.98,144.94,34.0656173]
["bitfinex","SOLUSD",1750394651977,9.89769403,144.98,144.94,34.0656173]
["bitfinex","SOLUSD",1750394652173,0.73,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750394652478,0.73,144.97,144.94,24.89792327]
["bitfinex","SOLUSD",1750394652685,9.89769403,144.98,144.94,34.0656173]
["bitfinex","SOLUSD",1750394652882,9.89769403,144.99,144.95,0.75]
["bitfinex","SOLUSD",1750394653471,149.1,144.98,144.95,0.75]
["bitfinex","SOLUSD",1750394655593,149.1,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750394655897,149.83,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750394657296,158.99769403,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750394660810,158.99769403,144.98,144.95,17.24732666]
["bitfinex","SOLUSD",1750394661606,149.83,144.98,144.95,17.24732666]
["bitfinex","SOLUSD",1750394662102,0.73,144.97,144.95,17.24732666]
["bitfinex","SOLUSD",1750394662494,0.74,144.96,144.95,17.24732666]
["bitfinex","SOLUSD",1750394663313,10.63769403,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750394663681,1.47,144.97,144.95,24.14625732]
["bitfinex","SOLUSD",1750394664708,1.47,144.97,144.95,17.24732666]
["bitfinex","SOLUSD",1750394665086,0.74,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750394665303,9.90769403,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750394665903,9.16769403,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750394666108,9.90769403,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750394666904,9.90769403,144.96,144.93,24.14955677]
["bitfinex","SOLUSD",1750394667507,0.74,144.95,144.93,24.14955677]
["bitfinex","SOLUSD",1750394667683,0.74,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750394668706,9.90769403,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394668906,9.16769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394669085,9.90769403,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750394669488,9.16769403,144.93,144.91,7.65070825]
["bitfinex","SOLUSD",1750394669691,9.90769403,144.92,144.91,7.65070825]
["bitfinex","SOLUSD",1750394671499,9.16769403,144.92,144.91,7.65070825]
["bitfinex","SOLUSD",1750394673609,28.1,144.93,144.91,8.36070825]
["bitfinex","SOLUSD",1750394673803,9.16769403,144.93,144.91,8.36070825]
["bitfinex","SOLUSD",1750394674294,9.16769403,144.94,144.91,24.90279575]
["bitfinex","SOLUSD",1750394674622,37.28769403,144.95,144.92,0.71]
["bitfinex","SOLUSD",1750394675631,37.28769403,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750394676633,9.16769403,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750394677013,9.16769403,144.95,144.93,7.6098827]
["bitfinex","SOLUSD",1750394677634,9.16769403,144.95,144.93,24.85958945]
["bitfinex","SOLUSD",1750394677922,175.1,144.96,144.93,24.85958945]
["bitfinex","SOLUSD",1750394677923,184.26769403,144.96,144.93,24.85958945]
["bitfinex","SOLUSD",1750394678297,149.1,144.96,144.93,24.85958945]
["bitfinex","SOLUSD",1750394678502,158.26769403,144.96,144.94,0.71]
["bitfinex","SOLUSD",1750394678714,149.1,144.96,144.94,0.71]
["bitfinex","SOLUSD",1750394679320,149.1,144.96,144.93,33.31728348]
["bitfinex","SOLUSD",1750394679619,149.1,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750394680321,149.1,144.96,144.95,7.60893066]
["bitfinex","SOLUSD",1750394683028,10.63769403,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750394683540,0.74,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394683828,9.90769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394684031,9.16769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394684618,37.28769403,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394684809,9.16769403,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394685014,9.90769403,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394686131,0.74,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394686312,9.90769403,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394686819,0.74,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394687019,177.96,144.96,144.92,7.61035881]
["bitfinex","SOLUSD",1750394687324,9.90769403,144.95,144.92,7.61035881]
["bitfinex","SOLUSD",1750394687840,9.90769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394689020,177.96,144.96,144.92,7.61035881]
["bitfinex","SOLUSD",1750394689323,9.90769403,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394691705,9.16769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394691910,0.74,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1750394692225,9.16769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394700138,0.74,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750394700323,9.16769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394700521,9.90769403,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750394700730,9.16769403,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750394701737,0.74,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394702036,9.90769403,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394704933,0.74,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394705137,9.90769403,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394709633,9.16769403,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394711123,9.90769403,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394717144,9.90769403,144.92,144.91,7.650835]
["bitfinex","SOLUSD",1750394717340,9.16769403,144.92,144.91,7.650835]
["bitfinex","SOLUSD",1750394717549,9.16769403,144.92,144.91,8.340835]
["bitfinex","SOLUSD",1750394717839,158.26769403,144.93,144.91,7.650835]
["bitfinex","SOLUSD",1750394718042,149.1,144.93,144.92,0.69]
["bitfinex","SOLUSD",1750394718669,9.16769403,144.94,144.92,0.69]
["bitfinex","SOLUSD",1750394718842,9.16769403,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750394719254,9.16769403,144.94,144.93,7.5898827]
["bitfinex","SOLUSD",1750394719453,9.16769403,144.96,144.94,0.69]
["bitfinex","SOLUSD",1750394719871,9.16769403,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1750394720058,9.16769403,144.96,144.94,0.69]
["bitfinex","SOLUSD",1750394720258,149.83,144.97,144.94,0.69]
["bitfinex","SOLUSD",1750394720565,9.16769403,144.96,144.94,0.69]
["bitfinex","SOLUSD",1750394720747,9.16769403,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750394721642,158.99769403,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750394721847,149.83,144.97,144.96,0.69]
["bitfinex","SOLUSD",1750394723050,149.83,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750394723249,149.83,144.97,144.96,7.60845474]
["bitfinex","SOLUSD",1750394724462,0.73,144.97,144.96,16.77614877]
["bitfinex","SOLUSD",1750394725456,0.73,144.97,144.96,18.41894877]
["bitfinex","SOLUSD",1750394725774,0.73,144.97,144.96,43.04859763]
["bitfinex","SOLUSD",1750394726648,0.73,144.97,144.96,24.39894877]
["bitfinex","SOLUSD",1750394734965,0.73,144.97,144.96,43.04859763]
["bitfinex","SOLUSD",1750394738858,0.73,144.97,144.96,43.1907592]
["bitfinex","SOLUSD",1750394739581,0.73,144.97,144.96,34.02306517]
["bitfinex","SOLUSD",1750394739782,0.73,144.97,144.96,43.1907592]
["bitfinex","SOLUSD",1750394747193,0.73,144.97,144.96,52.35845323]
["bitfinex","SOLUSD",1750394747490,149.84,145.05,145.03,9.16769403]
["bitfinex","SOLUSD",1750394747687,149.84,145.05,145.02,9.87769403]
["bitfinex","SOLUSD",1750394747883,149.84,145.05,144.98,26.0]
["bitfinex","SOLUSD",1750394747884,0.74,145.04,144.98,26.0]
["bitfinex","SOLUSD",1750394748194,0.74,145.02,144.99,35.16769403]
["bitfinex","SOLUSD",1750394748564,9.16769403,145.04,145.0,9.16769403]
["bitfinex","SOLUSD",1750394748786,0.74,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750394750673,0.74,145.04,145.01,34.01396049]
["bitfinex","SOLUSD",1750394751067,158.26769403,145.05,145.01,33.30396049]
["bitfinex","SOLUSD",1750394751367,0.74,145.04,145.01,33.30396049]
["bitfinex","SOLUSD",1750394751771,0.74,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750394752085,9.16769403,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750394752288,0.74,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750394752487,0.71,145.02,145.01,24.13626646]
["bitfinex","SOLUSD",1750394753193,0.71,145.02,145.01,17.24019033]
["bitfinex","SOLUSD",1750394754985,0.71,145.04,145.01,23.81372774]
["bitfinex","SOLUSD",1750394755395,5.86353741,145.04,145.01,17.24019033]
["bitfinex","SOLUSD",1750394755595,0.71,145.03,145.01,17.24019033]
["bitfinex","SOLUSD",1750394757104,0.71,145.03,145.01,24.13626646]
["bitfinex","SOLUSD",1750394761199,0.71,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750394761498,6.57353741,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1750394764000,6.57353741,145.04,145.01,24.84626646]
["bitfinex","SOLUSD",1750394766596,149.1,145.05,145.04,0.71]
["bitfinex","SOLUSD",1750394766808,5.86353741,145.08,145.04,6.57353741]
["bitfinex","SOLUSD",1750394766809,155.67353741,145.08,145.04,6.57353741]
["bitfinex","SOLUSD",1750394766985,5.11346656,145.07,145.04,6.57353741]
["bitfinex","SOLUSD",1750394767305,5.82346656,145.07,145.04,6.57353741]
["bitfinex","SOLUSD",1750394767488,0.71,145.07,145.04,6.57353741]
["bitfinex","SOLUSD",1750394767687,0.71,145.07,145.04,5.86353741]
["bitfinex","SOLUSD",1750394768306,5.82484572,145.07,145.04,5.86353741]
["bitfinex","SOLUSD",1750394768688,5.82484572,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394769498,11.68838313,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750394771010,11.68838313,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394771479,11.68838313,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750394772097,5.11484572,145.07,145.05,0.71]
["bitfinex","SOLUSD",1750394772602,5.11484572,145.07,145.04,29.99481153]
["bitfinex","SOLUSD",1750394772775,5.11484572,145.07,145.04,30.70481153]
["bitfinex","SOLUSD",1750394774588,5.82484572,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750394774804,11.68838313,145.07,145.04,30.70481153]
["bitfinex","SOLUSD",1750394778909,10.97838313,145.07,145.04,30.70481153]
["bitfinex","SOLUSD",1750394780306,10.97838313,145.07,145.04,29.99481153]
["bitfinex","SOLUSD",1750394780486,10.97838313,145.07,145.04,30.70481153]
["bitfinex","SOLUSD",1750394780783,10.97838313,145.07,145.04,24.84127412]
["bitfinex","SOLUSD",1750394781292,10.97838313,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394781499,5.82484572,145.07,145.04,30.70481153]
["bitfinex","SOLUSD",1750394781702,5.11484572,145.07,145.05,0.71]
["bitfinex","SOLUSD",1750394784016,5.11484572,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394784513,10.23291827,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394784914,10.23291827,145.07,145.06,7.59369915]
["bitfinex","SOLUSD",1750394785096,154.96353741,145.08,145.06,7.59369915]
["bitfinex","SOLUSD",1750394785585,154.96353741,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750394785796,6.54353741,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394786183,6.54353741,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750394786406,5.86353741,145.07,145.05,0.7]
["bitfinex","SOLUSD",1750394787405,5.86353741,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394788017,149.1,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750394788315,5.86353741,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1750394788817,155.64353741,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750394789486,0.68,145.06,145.01,6.56353741]
["bitfinex","SOLUSD",1750394789687,6.54353741,145.05,145.02,7.5956006]
["bitfinex","SOLUSD",1750394789886,0.68,145.05,145.02,7.5956006]
["bitfinex","SOLUSD",1750394790093,6.54353741,145.05,145.02,24.83460211]
["bitfinex","SOLUSD",1750394792414,5.86353741,145.04,145.02,24.83460211]
["bitfinex","SOLUSD",1750394792724,6.54353741,145.05,145.02,24.83460211]
["bitfinex","SOLUSD",1750394794911,5.86353741,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750394795104,6.54353741,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750394795919,6.54353741,145.05,145.02,24.83460211]
["bitfinex","SOLUSD",1750394797215,5.86353741,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1750394797420,6.54353741,145.04,145.02,24.13460211]
["bitfinex","SOLUSD",1750394799007,6.54353741,145.05,145.02,24.83460211]
["bitfinex","SOLUSD",1750394799624,11.66553992,145.05,145.02,24.83460211]
["bitfinex","SOLUSD",1750394799826,6.54353741,145.05,145.02,24.83460211]
["bitfinex","SOLUSD",1750394800152,6.54353741,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394800351,6.54353741,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394801149,5.86353741,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394801512,5.86353741,145.04,145.02,7.5956006]
["bitfinex","SOLUSD",1750394801925,5.86353741,145.05,145.03,0.7]
["bitfinex","SOLUSD",1750394802333,5.86353741,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394803340,5.86353741,145.05,145.04,7.59464975]
["bitfinex","SOLUSD",1750394804535,10.99047292,145.06,145.04,7.59464975]
["bitfinex","SOLUSD",1750394805041,10.99181755,145.06,145.04,7.59464975]
["bitfinex","SOLUSD",1750394805523,10.99254614,145.06,145.04,7.59464975]
["bitfinex","SOLUSD",1750394805727,5.86353741,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750394806413,5.86353741,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750394807135,11.67308053,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750394807335,6.54353741,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750394807638,5.86353741,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394808018,6.54353741,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394808219,11.67158353,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750394808518,11.67158353,145.04,145.01,5.94]
["bitfinex","SOLUSD",1750394808519,0.68,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394808722,6.54353741,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394813143,5.86353741,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394813925,28.75,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1750394814116,5.86353741,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394815249,11.000752,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394815450,5.86353741,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394817520,10.99872163,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750394817740,5.86353741,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1750394820055,6.61353741,145.03,145.01,5.94]
["bitfinex","SOLUSD",1750394820244,0.75,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750394820549,6.61353741,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750394822250,5.86353741,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1750394822468,5.86353741,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750394822629,0.75,144.94,144.93,58.1973955]
["bitfinex","SOLUSD",1750394822950,6.61353741,144.94,144.93,51.29762412]
["bitfinex","SOLUSD",1750394825930,6.61353741,144.94,144.93,58.19750682]
["bitfinex","SOLUSD",1750394826830,35.92641317,144.94,144.93,58.19750682]
["bitfinex","SOLUSD",1750394828935,35.17641317,144.94,144.93,58.19750682]
["bitfinex","SOLUSD",1750394829539,35.92641317,144.94,144.93,58.19750682]
["bitfinex","SOLUSD",1750394829958,35.17641317,144.94,144.93,58.19750682]
["bitfinex","SOLUSD",1750394831632,35.92641317,144.94,144.93,58.19750682]
["bitfinex","SOLUSD",1750394834459,63.94641317,144.94,144.93,58.19750682]
["bitfinex","SOLUSD",1750394835037,63.94641317,144.94,144.93,51.29762412]
["bitfinex","SOLUSD",1750394835239,63.94641317,144.94,144.91,13.5906129]
["bitfinex","SOLUSD",1750394835461,9.17641317,144.92,144.91,13.5906129]
["bitfinex","SOLUSD",1750394837352,149.1,144.93,144.91,14.3406129]
["bitfinex","SOLUSD",1750394837562,9.17641317,144.92,144.91,14.3406129]
["bitfinex","SOLUSD",1750394838564,149.1,144.93,144.92,0.75]
["bitfinex","SOLUSD",1750394838768,149.1,144.97,144.94,0.75]
["bitfinex","SOLUSD",1750394839067,149.1,144.97,144.95,0.75]
["bitfinex","SOLUSD",1750394839943,158.27641317,144.97,144.93,0.75]
["bitfinex","SOLUSD",1750394840150,9.17641317,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750394840351,9.17641317,144.96,144.94,7.64940665]
["bitfinex","SOLUSD",1750394841672,158.27641317,144.97,144.95,0.75]
["bitfinex","SOLUSD",1750394841858,149.1,144.97,144.95,0.75]
["bitfinex","SOLUSD",1750394842370,149.1,144.97,144.95,0.71]
["bitfinex","SOLUSD",1750394842588,9.17641317,144.99,144.95,9.17641317]
["bitfinex","SOLUSD",1750394842749,9.17641317,144.99,144.95,9.88641317]
["bitfinex","SOLUSD",1750394842956,9.17641317,144.99,144.95,9.17641317]
["bitfinex","SOLUSD",1750394843173,9.17641317,144.99,144.96,0.71]
["bitfinex","SOLUSD",1750394843755,9.17641317,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750394844475,149.1,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750394844662,9.17641317,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750394845081,9.17641317,144.98,144.96,17.24605267]
["bitfinex","SOLUSD",1750394845082,9.17641317,144.98,144.96,24.14450741]
["bitfinex","SOLUSD",1750394849285,0.68,144.99,144.96,24.14450741]
["bitfinex","SOLUSD",1750394849587,9.17641317,144.98,144.96,24.14450741]
["bitfinex","SOLUSD",1750394852779,9.17641317,144.97,144.96,24.14450741]
["bitfinex","SOLUSD",1750394853685,9.17641317,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750394853855,9.85641317,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750394854889,9.85641317,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750394855074,9.17641317,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750394856162,9.17641317,144.95,144.92,24.1509925]
["bitfinex","SOLUSD",1750394856659,9.17641317,144.96,144.93,0.71]
["bitfinex","SOLUSD",1750394857359,9.17641317,144.96,144.92,33.32740567]
["bitfinex","SOLUSD",1750394857978,9.17641317,144.96,144.93,0.71]
["bitfinex","SOLUSD",1750394858285,9.17641317,144.96,144.92,24.1509925]
["bitfinex","SOLUSD",1750394858496,9.17641317,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750394858667,9.17641317,144.96,144.94,7.60940665]
["bitfinex","SOLUSD",1750394861065,9.17641317,144.96,144.95,0.71]
["bitfinex","SOLUSD",1750394861265,158.27641317,144.98,144.95,0.71]
["bitfinex","SOLUSD",1750394862463,158.27641317,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750394862686,9.17641317,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750394863560,149.1,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750394863764,9.17641317,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750394865090,9.85641317,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750394865685,9.17641317,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750394865997,9.17641317,144.97,144.92,17.25088454]
["bitfinex","SOLUSD",1750394865998,9.17641317,144.95,144.92,24.86124335]
["bitfinex","SOLUSD",1750394866179,0.68,144.96,144.92,24.86124335]
["bitfinex","SOLUSD",1750394866379,9.17641317,144.95,144.92,24.86124335]
["bitfinex","SOLUSD",1750394867587,9.17641317,144.95,144.93,0.71]
["bitfinex","SOLUSD",1750394868097,9.17641317,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750394868672,9.17641317,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750394869072,9.17641317,144.96,144.94,7.60940665]
["bitfinex","SOLUSD",1750394869683,9.17641317,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750394871673,9.17641317,144.96,144.93,24.14860258]
["bitfinex","SOLUSD",1750394871875,9.17641317,144.96,144.93,24.85860258]
["bitfinex","SOLUSD",1750394872790,9.91641317,144.96,144.93,24.85860258]
["bitfinex","SOLUSD",1750394874290,9.17641317,144.94,144.92,6.90022981]
["bitfinex","SOLUSD",1750394874485,9.91641317,144.93,144.91,6.69]
["bitfinex","SOLUSD",1750394874685,203.1,144.95,144.91,7.650835]
["bitfinex","SOLUSD",1750394874686,9.91641317,144.92,144.91,7.650835]
["bitfinex","SOLUSD",1750394874880,9.91641317,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394875310,28.74,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394875484,37.91641317,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394877912,69.02562615,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394879014,90.35021069,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394879187,64.35021069,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394879387,64.34999404,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394879604,82.9996429,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750394879920,0.74,144.87,144.86,5.94]
["bitfinex","SOLUSD",1750394880087,159.01641317,144.87,144.85,6.90349864]
["bitfinex","SOLUSD",1750394880412,9.17641317,144.86,144.85,6.90349864]
["bitfinex","SOLUSD",1750394880711,37.17641317,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750394880914,0.74,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750394881092,9.17641317,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750394881284,37.17641317,144.84,144.82,0.71]
["bitfinex","SOLUSD",1750394881484,9.17641317,144.87,144.83,9.17641317]
["bitfinex","SOLUSD",1750394881701,37.17641317,144.9,144.86,9.17641317]
["bitfinex","SOLUSD",1750394881910,9.17641317,144.89,144.85,9.17641317]
["bitfinex","SOLUSD",1750394882084,9.17641317,144.89,144.86,0.71]
["bitfinex","SOLUSD",1750394882285,28.0,144.9,144.83,0.71]
["bitfinex","SOLUSD",1750394882503,9.17641317,144.88,144.83,0.71]
["bitfinex","SOLUSD",1750394882806,9.17641317,144.89,144.85,0.71]
["bitfinex","SOLUSD",1750394883009,9.17641317,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750394883197,9.17641317,144.89,144.86,7.61321689]
["bitfinex","SOLUSD",1750394883545,9.17641317,144.89,144.87,0.71]
["bitfinex","SOLUSD",1750394883715,37.17641317,144.9,144.87,0.71]
["bitfinex","SOLUSD",1750394883888,9.17641317,144.9,144.87,0.71]
["bitfinex","SOLUSD",1750394884091,9.17641317,144.9,144.86,33.3376723]
["bitfinex","SOLUSD",1750394884287,9.17641317,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1750394884489,9.17641317,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750394885412,9.17641317,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750394886616,9.17641317,144.85,144.83,7.61464682]
["bitfinex","SOLUSD",1750394888086,9.17641317,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1750394888310,28.76,144.88,144.82,7.6151236]
["bitfinex","SOLUSD",1750394888619,9.17641317,144.85,144.82,7.6151236]
["bitfinex","SOLUSD",1750394888990,9.17641317,144.85,144.82,24.8779326]
["bitfinex","SOLUSD",1750394889189,9.17641317,144.85,144.83,0.71]
["bitfinex","SOLUSD",1750394889904,9.17641317,144.86,144.83,0.71]
["bitfinex","SOLUSD",1750394890102,9.17641317,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750394891406,9.17641317,144.86,144.84,7.61417011]
["bitfinex","SOLUSD",1750394891607,9.17641317,144.89,144.85,0.71]
["bitfinex","SOLUSD",1750394892008,9.17641317,144.9,144.86,9.88641317]
["bitfinex","SOLUSD",1750394892313,9.17641317,144.9,144.87,0.71]
["bitfinex","SOLUSD",1750394892521,9.17641317,144.89,144.84,24.1645954]
["bitfinex","SOLUSD",1750394892687,9.17641317,144.88,144.84,24.8745954]
["bitfinex","SOLUSD",1750394894512,9.17641317,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750394894709,9.17641317,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750394894896,9.17641317,144.89,144.86,7.61321689]
["bitfinex","SOLUSD",1750394896135,9.17641317,144.9,144.87,0.71]
["bitfinex","SOLUSD",1750394896615,9.17641317,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750394897419,9.17641317,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750394897602,9.91641317,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750394898186,0.74,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750394898390,9.17641317,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750394899019,9.17641317,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750394899189,149.1,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1750394899392,9.17641317,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750394900032,0.74,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750394900215,9.17641317,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750394900400,9.17641317,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750394901024,9.91641317,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750394901196,9.17641317,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750394901803,9.17641317,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750394903418,9.17641317,144.86,144.83,24.90519901]
["bitfinex","SOLUSD",1750394903597,9.17641317,144.87,144.84,0.74]
["bitfinex","SOLUSD",1750394903793,9.17641317,144.87,144.83,33.34161218]
["bitfinex","SOLUSD",1750394903999,9.17641317,144.87,144.84,0.74]
["bitfinex","SOLUSD",1750394904198,158.27641317,144.88,144.84,9.17641317]
["bitfinex","SOLUSD",1750394904399,149.1,144.88,144.86,0.74]
["bitfinex","SOLUSD",1750394904630,149.1,144.88,144.85,9.17641317]
["bitfinex","SOLUSD",1750394904830,9.17641317,144.89,144.85,9.17641317]
["bitfinex","SOLUSD",1750394905125,9.17641317,144.89,144.86,0.74]
["bitfinex","SOLUSD",1750394905438,28.04,144.9,144.87,7.64274038]
["bitfinex","SOLUSD",1750394905607,37.21641317,144.9,144.87,24.89959134]
["bitfinex","SOLUSD",1750394905926,9.17641317,144.9,144.87,24.89959134]
["bitfinex","SOLUSD",1750394906228,158.27641317,144.91,144.88,0.74]
["bitfinex","SOLUSD",1750394907500,158.27641317,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750394907501,149.1,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750394907897,149.1,144.91,144.89,7.64178756]
["bitfinex","SOLUSD",1750394910333,149.1,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750394911230,158.27641317,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750394911439,158.27641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394912208,159.02641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394914910,158.27641317,144.91,144.88,24.89792379]
["bitfinex","SOLUSD",1750394915110,158.27641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394915305,149.1,144.91,144.88,24.89792379]
["bitfinex","SOLUSD",1750394918433,149.85,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394918616,159.02641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394919543,158.27641317,144.91,144.88,24.89792379]
["bitfinex","SOLUSD",1750394920220,159.02641317,144.91,144.88,24.89792379]
["bitfinex","SOLUSD",1750394920417,0.75,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750394920606,9.17641317,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750394920812,37.19641317,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750394921438,9.17641317,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750394921746,177.87,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1750394921927,9.17641317,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750394922123,0.75,144.89,144.87,24.15959134]
["bitfinex","SOLUSD",1750394922853,0.75,144.88,144.87,24.15959134]
["bitfinex","SOLUSD",1750394923216,0.75,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750394923642,9.17641317,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750394923948,9.17641317,144.89,144.86,24.90125913]
["bitfinex","SOLUSD",1750394924518,37.98641317,144.9,144.86,34.0776723]
["bitfinex","SOLUSD",1750394925742,9.17641317,144.89,144.86,24.90125913]
["bitfinex","SOLUSD",1750394930920,9.92641317,144.89,144.86,24.90125913]
["bitfinex","SOLUSD",1750394931118,9.92641317,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750394931528,9.17641317,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750394931732,28.06,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1750394931733,9.92641317,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750394932448,0.75,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750394932656,37.95641317,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750394933040,37.21641317,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750394933237,37.95641317,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750394935738,0.74,144.86,144.85,6.90358123]
["bitfinex","SOLUSD",1750394936078,37.97641317,144.86,144.85,6.90358123]
["bitfinex","SOLUSD",1750394936437,37.23641317,144.86,144.82,24.1669007]
["bitfinex","SOLUSD",1750394936640,9.17641317,144.84,144.82,24.1669007]
["bitfinex","SOLUSD",1750394938042,9.91641317,144.85,144.82,24.1669007]
["bitfinex","SOLUSD",1750394939169,9.91641317,144.85,144.82,17.2617771]
["bitfinex","SOLUSD",1750394940075,9.91641317,144.85,144.82,24.1669007]
["bitfinex","SOLUSD",1750394940553,9.91641317,144.85,144.82,24.8469007]
["bitfinex","SOLUSD",1750394942253,0.74,144.85,144.82,24.8469007]
["bitfinex","SOLUSD",1750394942471,37.97641317,144.86,144.82,34.02331387]
["bitfinex","SOLUSD",1750394943042,37.23641317,144.86,144.83,0.68]
["bitfinex","SOLUSD",1750394943261,37.23641317,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750394943460,0.74,144.87,144.84,7.58417011]
["bitfinex","SOLUSD",1750394943675,37.95641317,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750394943979,9.91641317,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750394945442,9.91641317,144.86,144.83,24.16513646]
["bitfinex","SOLUSD",1750394945644,9.91641317,144.86,144.83,24.84513646]
["bitfinex","SOLUSD",1750394945844,28.04,144.87,144.83,24.16513646]
["bitfinex","SOLUSD",1750394946046,9.91641317,144.85,144.83,24.16513646]
["bitfinex","SOLUSD",1750394947143,9.17641317,144.85,144.83,17.26048964]
["bitfinex","SOLUSD",1750394947975,158.27641317,144.86,144.83,17.94048964]
["bitfinex","SOLUSD",1750394948183,158.27641317,144.86,144.84,0.68]
["bitfinex","SOLUSD",1750394948346,149.1,144.86,144.84,0.68]
["bitfinex","SOLUSD",1750394948551,149.1,144.86,144.84,9.85641317]
["bitfinex","SOLUSD",1750394948749,149.1,144.86,144.84,0.68]
["bitfinex","SOLUSD",1750394949264,149.1,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750394950344,159.01641317,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750394950544,149.84,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750394950775,159.01641317,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750394950978,149.1,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750394951456,149.1,144.86,144.84,7.58417011]
["bitfinex","SOLUSD",1750394951865,149.1,144.86,144.84,16.76058328]
["bitfinex","SOLUSD",1750394952046,149.1,144.86,144.85,9.85641317]
["bitfinex","SOLUSD",1750394952846,149.1,144.89,144.86,0.68]
["bitfinex","SOLUSD",1750394953686,149.1,144.89,144.85,9.17641317]
["bitfinex","SOLUSD",1750394953687,159.01641317,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750394953865,9.17641317,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750394954559,149.84,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750394954761,9.91641317,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750394954947,37.93641317,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750394955474,9.91641317,144.88,144.85,24.16180335]
["bitfinex","SOLUSD",1750394955676,37.21641317,144.87,144.85,24.16180335]
["bitfinex","SOLUSD",1750394958671,37.21641317,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750394958874,37.95641317,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750394959270,1.54,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1750394959466,13.32388204,144.92,144.89,9.17641317]
["bitfinex","SOLUSD",1750394959663,13.32388204,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750394959850,22.50029521,144.92,144.9,6.90113806]
["bitfinex","SOLUSD",1750394960268,9.91641317,144.91,144.9,6.90113806]
["bitfinex","SOLUSD",1750394960465,9.91641317,144.91,144.87,9.17641317]
["bitfinex","SOLUSD",1750394960750,9.91641317,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750394961686,9.91641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394962450,51.40029521,144.92,144.88,33.33433696]
["bitfinex","SOLUSD",1750394962646,51.40029521,144.92,144.88,34.04433696]
["bitfinex","SOLUSD",1750394963477,41.54388204,144.92,144.88,33.33433696]
["bitfinex","SOLUSD",1750394963681,41.54388204,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750394965457,13.32388204,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750394967176,9.85641317,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750394968360,0.68,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750394969059,0.68,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750394969259,23.18029521,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750394971986,22.50029521,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750394972189,13.32388204,144.92,144.89,34.04266963]
["bitfinex","SOLUSD",1750394972387,13.32388204,144.92,144.9,0.71]
["bitfinex","SOLUSD",1750394972864,13.32388204,144.92,144.9,9.88641317]
["bitfinex","SOLUSD",1750394973567,13.32388204,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750394973971,23.18029521,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750394974172,0.68,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1750394974389,9.85641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394977098,0.68,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394977272,9.85641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394977898,9.17641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394978075,23.18029521,144.92,144.88,34.04433696]
["bitfinex","SOLUSD",1750394978270,0.68,144.91,144.88,34.04433696]
["bitfinex","SOLUSD",1750394978471,0.68,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394978990,9.85641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394979784,0.68,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394979985,9.85641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394980570,0.68,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394980796,22.50029521,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1750394981141,23.18029521,144.92,144.88,24.86792379]
["bitfinex","SOLUSD",1750394981277,23.18029521,144.92,144.88,34.04433696]
["bitfinex","SOLUSD",1750394981704,23.18029521,144.92,144.88,33.33433696]
["bitfinex","SOLUSD",1750394981999,22.50029521,144.92,144.89,0.71]
["bitfinex","SOLUSD",1750394982194,22.50029521,144.92,144.88,33.33433696]
["bitfinex","SOLUSD",1750394982500,13.32388204,144.92,144.9,0.71]
["bitfinex","SOLUSD",1750394983602,13.32388204,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750394985513,13.32388204,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750394986116,23.18029521,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750394987296,23.18029521,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750394987926,0.68,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750394988308,9.85641317,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750394989523,9.85641317,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750394990222,9.17641317,144.91,144.88,24.86792379]
["bitfinex","SOLUSD",1750394990435,22.50029521,144.92,144.88,34.04433696]
["bitfinex","SOLUSD",1750394990743,23.18029521,144.92,144.88,34.04433696]
["bitfinex","SOLUSD",1750394994019,23.18029521,144.92,144.88,24.86792379]
["bitfinex","SOLUSD",1750394994804,19.87707798,144.92,144.88,24.86792379]
["bitfinex","SOLUSD",1750394997125,19.19707798,144.92,144.88,24.86792379]
["bitfinex","SOLUSD",1750394997424,0.75,144.91,144.88,24.86792379]
["bitfinex","SOLUSD",1750394998337,19.19707798,144.92,144.88,24.86792379]
["bitfinex","SOLUSD",1750394998537,19.94707798,144.92,144.88,24.86792379]
["bitfinex","SOLUSD",1750394999438,149.1,144.91,144.88,24.86792379]
["bitfinex","SOLUSD",1750395000108,149.1,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750395001417,149.1,144.91,144.9,0.75]
["bitfinex","SOLUSD",1750395002234,149.1,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750395003117,154.97319594,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750395003814,155.72319594,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750395005140,154.97319594,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750395005352,5.87319594,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750395005644,5.87319594,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750395005833,6.62319594,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750395006011,6.62319594,144.87,144.85,6.02]
["bitfinex","SOLUSD",1750395006339,0.75,144.85,144.81,17.2630522]
["bitfinex","SOLUSD",1750395006537,5.87319594,144.82,144.8,5.98]
["bitfinex","SOLUSD",1750395006849,5.87319594,144.81,144.76,0.75]
["bitfinex","SOLUSD",1750395007060,54.87,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1750395007213,5.87319594,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750395007713,5.87319594,144.77,144.75,35.53689012]
["bitfinex","SOLUSD",1750395007917,6.62319594,144.76,144.75,35.53689012]
["bitfinex","SOLUSD",1750395008141,6.62319594,144.76,144.71,5.87319594]
["bitfinex","SOLUSD",1750395008142,34.74319594,144.76,144.71,6.91037246]
["bitfinex","SOLUSD",1750395008440,5.87319594,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750395008653,5.87319594,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750395008818,5.87319594,144.73,144.67,50.20003939]
["bitfinex","SOLUSD",1750395008819,0.75,144.71,144.67,5.55039053]
["bitfinex","SOLUSD",1750395009020,28.14,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750395009330,9.20466933,144.69,144.67,12.46252627]
["bitfinex","SOLUSD",1750395009511,9.20466933,144.68,144.67,5.55039053]
["bitfinex","SOLUSD",1750395009906,37.40466933,144.68,144.67,5.55039053]
["bitfinex","SOLUSD",1750395010111,37.5468309,144.68,144.67,4.92975681]
["bitfinex","SOLUSD",1750395010541,56.19647976,144.68,144.67,4.92975681]
["bitfinex","SOLUSD",1750395010740,9.20466933,144.64,144.61,20.17467395]
["bitfinex","SOLUSD",1750395011038,0.14216157,144.64,144.58,6.91658597]
["bitfinex","SOLUSD",1750395011245,28.22,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750395011418,9.20466933,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750395011839,28.24,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395012015,9.20466933,144.59,144.58,8.64253307]
["bitfinex","SOLUSD",1750395012223,9.20466933,144.59,144.58,1.7259471]
["bitfinex","SOLUSD",1750395012224,26.0,144.59,144.58,1.7259471]
["bitfinex","SOLUSD",1750395012436,35.20466933,144.59,144.58,1.7259471]
["bitfinex","SOLUSD",1750395012613,35.3468309,144.59,144.58,1.7259471]
["bitfinex","SOLUSD",1750395012814,27.99647976,144.59,144.58,1.7259471]
["bitfinex","SOLUSD",1750395013051,27.99647976,144.59,144.58,0.0593471]
["bitfinex","SOLUSD",1750395013357,26.0,144.55,144.53,16.66666666]
["bitfinex","SOLUSD",1750395013677,37.52466933,144.54,144.53,16.66666666]
["bitfinex","SOLUSD",1750395013845,63.56466933,144.54,144.53,16.66666666]
["bitfinex","SOLUSD",1750395014218,9.20466933,144.58,144.53,32.7902086]
["bitfinex","SOLUSD",1750395014514,13.2590505,144.61,144.58,0.75]
["bitfinex","SOLUSD",1750395014714,13.2590505,144.61,144.53,40.88298616]
["bitfinex","SOLUSD",1750395014715,13.2590505,144.61,144.54,5.98]
["bitfinex","SOLUSD",1750395014976,22.46371983,144.61,144.57,9.20466933]
["bitfinex","SOLUSD",1750395015237,22.46371983,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750395017443,13.2590505,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750395017629,22.46371983,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750395018244,9.20466933,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395019063,9.20466933,144.59,144.54,9.95466933]
["bitfinex","SOLUSD",1750395019359,9.20466933,144.58,144.54,0.75]
["bitfinex","SOLUSD",1750395019659,9.20466933,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1750395019863,9.20466933,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750395020060,9.20466933,144.56,144.53,23.58559355]
["bitfinex","SOLUSD",1750395020288,9.20466933,144.54,144.53,23.58559355]
["bitfinex","SOLUSD",1750395020577,9.20466933,144.54,144.53,16.66666666]
["bitfinex","SOLUSD",1750395020872,9.20466933,144.54,144.53,23.58564541]
["bitfinex","SOLUSD",1750395021076,9.20466933,144.54,144.53,16.66666666]
["bitfinex","SOLUSD",1750395021880,9.20466933,144.55,144.53,16.66666666]
["bitfinex","SOLUSD",1750395022079,9.20466933,144.54,144.53,16.66666666]
["bitfinex","SOLUSD",1750395023183,26.0,144.54,144.53,23.58563011]
["bitfinex","SOLUSD",1750395023359,155.3405,144.6,144.53,23.58563011]
["bitfinex","SOLUSD",1750395023679,26.0,144.58,144.55,9.20466933]
["bitfinex","SOLUSD",1750395023879,9.20466933,144.59,144.56,0.74]
["bitfinex","SOLUSD",1750395024958,9.20466933,144.58,144.56,0.74]
["bitfinex","SOLUSD",1750395025472,35.20466933,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750395026486,9.20466933,144.59,144.57,7.65706439]
["bitfinex","SOLUSD",1750395026989,15.80333881,144.6,144.58,0.74]
["bitfinex","SOLUSD",1750395027458,15.80333881,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750395027654,39.2590505,144.61,144.59,7.65610761]
["bitfinex","SOLUSD",1750395027877,13.2590505,144.61,144.6,0.74]
["bitfinex","SOLUSD",1750395029450,13.2590505,144.61,144.6,7.65562932]
["bitfinex","SOLUSD",1750395031480,13.2590505,144.61,144.6,23.45896813]
["bitfinex","SOLUSD",1750395035281,15.80333881,144.65,144.6,22.71896813]
["bitfinex","SOLUSD",1750395035479,15.80333881,144.62,144.58,0.74]
["bitfinex","SOLUSD",1750395035992,15.80333881,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1750395036203,15.80333881,144.63,144.6,0.74]
["bitfinex","SOLUSD",1750395036383,15.80333881,144.62,144.6,0.74]
["bitfinex","SOLUSD",1750395036570,15.80333881,144.62,144.59,7.65610761]
["bitfinex","SOLUSD",1750395039200,28.46,144.63,144.59,7.65610761]
["bitfinex","SOLUSD",1750395039372,44.26333881,144.63,144.6,0.74]
["bitfinex","SOLUSD",1750395040701,44.26333881,144.63,144.6,7.65519335]
["bitfinex","SOLUSD",1750395041701,28.46,144.63,144.6,6.91519335]
["bitfinex","SOLUSD",1750395041907,15.80333881,144.62,144.6,6.91519335]
["bitfinex","SOLUSD",1750395042283,15.80333881,144.61,144.55,25.14080298]
["bitfinex","SOLUSD",1750395042484,15.80333881,144.58,144.55,25.14080298]
["bitfinex","SOLUSD",1750395042693,15.80333881,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395043002,15.80333881,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750395044902,15.80333881,144.59,144.56,7.65754288]
["bitfinex","SOLUSD",1750395046179,15.80333881,144.58,144.56,7.65754288]
["bitfinex","SOLUSD",1750395046384,15.80333881,144.59,144.56,7.65754288]
["bitfinex","SOLUSD",1750395048085,15.80333881,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395048296,15.80333881,144.57,144.53,17.40666666]
["bitfinex","SOLUSD",1750395048603,15.80333881,144.56,144.53,17.40666666]
["bitfinex","SOLUSD",1750395048818,9.222235,144.56,144.54,6.91840359]
["bitfinex","SOLUSD",1750395049022,26.0,144.59,144.54,7.65840359]
["bitfinex","SOLUSD",1750395049326,9.222235,144.57,144.54,7.65840359]
["bitfinex","SOLUSD",1750395050016,9.222235,144.58,144.55,0.74]
["bitfinex","SOLUSD",1750395050599,26.0,144.59,144.55,0.74]
["bitfinex","SOLUSD",1750395050925,9.222235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395051089,9.222235,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750395052301,14.29707188,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750395052717,9.222235,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750395053100,9.222235,144.57,144.54,24.21475023]
["bitfinex","SOLUSD",1750395053306,9.222235,144.57,144.54,24.95475023]
["bitfinex","SOLUSD",1750395054205,5.09856088,144.56,144.54,24.95475023]
["bitfinex","SOLUSD",1750395054412,9.222235,144.57,144.54,24.95475023]
["bitfinex","SOLUSD",1750395054614,9.222235,144.55,144.53,16.66666666]
["bitfinex","SOLUSD",1750395054825,14.32081425,144.54,144.53,23.58564541]
["bitfinex","SOLUSD",1750395055822,14.32081425,144.54,144.53,16.66666666]
["bitfinex","SOLUSD",1750395056025,45.24787622,144.54,144.53,16.66666666]
["bitfinex","SOLUSD",1750395056730,45.24787622,144.54,144.53,23.58564541]
["bitfinex","SOLUSD",1750395056904,33.47857925,144.54,144.53,23.58564541]
["bitfinex","SOLUSD",1750395057110,5.09857925,144.54,144.53,23.58564541]
["bitfinex","SOLUSD",1750395057412,5.09857925,144.54,144.46,61.11988845]
["bitfinex","SOLUSD",1750395057413,44.64964886,144.52,144.47,8.33333333]
["bitfinex","SOLUSD",1750395057729,35.222235,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750395057916,26.0,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750395058120,35.222235,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750395059921,9.222235,144.48,144.47,9.07333333]
["bitfinex","SOLUSD",1750395060452,35.222235,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750395061320,44.44447,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750395061829,26.0,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750395062022,44.44447,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750395062430,35.222235,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750395062630,33.91396595,144.54,144.47,15.25518561]
["bitfinex","SOLUSD",1750395062939,9.222235,144.51,144.47,41.78205132]
["bitfinex","SOLUSD",1750395063147,9.222235,144.5,144.48,0.74]
["bitfinex","SOLUSD",1750395063519,9.222235,144.51,144.48,0.74]
["bitfinex","SOLUSD",1750395064041,6.1383,144.55,144.48,0.74]
["bitfinex","SOLUSD",1750395064228,9.222235,144.52,144.49,0.74]
["bitfinex","SOLUSD",1750395064427,26.0,144.51,144.49,0.74]
["bitfinex","SOLUSD",1750395064633,35.222235,144.51,144.49,0.74]
["bitfinex","SOLUSD",1750395065641,35.222235,144.51,144.47,43.33245132]
["bitfinex","SOLUSD",1750395065840,26.0,144.52,144.49,9.962235]
["bitfinex","SOLUSD",1750395066048,26.0,144.52,144.5,7.66041522]
["bitfinex","SOLUSD",1750395066922,35.222235,144.52,144.5,7.66041522]
["bitfinex","SOLUSD",1750395068555,26.0,144.52,144.51,0.74]
["bitfinex","SOLUSD",1750395068759,9.222235,144.55,144.51,9.962235]
["bitfinex","SOLUSD",1750395068928,9.222235,144.56,144.52,9.962235]
["bitfinex","SOLUSD",1750395069254,26.0,144.54,144.53,0.74]
["bitfinex","SOLUSD",1750395069430,9.222235,144.56,144.52,9.222235]
["bitfinex","SOLUSD",1750395069631,9.222235,144.57,144.53,9.222235]
["bitfinex","SOLUSD",1750395069849,9.222235,144.57,144.5,24.22145328]
["bitfinex","SOLUSD",1750395069850,9.222235,144.58,144.55,0.74]
["bitfinex","SOLUSD",1750395070047,37.842235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395070520,9.222235,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750395071221,63.842235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395071427,28.62,144.58,144.56,7.65754288]
["bitfinex","SOLUSD",1750395071655,37.842235,144.58,144.56,7.65754288]
["bitfinex","SOLUSD",1750395071860,63.842235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395072163,9.222235,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750395072859,35.222235,144.58,144.56,7.65754288]
["bitfinex","SOLUSD",1750395073042,28.6,144.58,144.56,7.65754288]
["bitfinex","SOLUSD",1750395073230,9.222235,144.59,144.56,7.65754288]
["bitfinex","SOLUSD",1750395073435,37.822235,144.59,144.56,7.65754288]
["bitfinex","SOLUSD",1750395074447,37.822235,144.59,144.57,0.74]
["bitfinex","SOLUSD",1750395074646,9.222235,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750395074959,9.222235,144.62,144.58,9.222235]
["bitfinex","SOLUSD",1750395075160,9.222235,144.62,144.58,9.962235]
["bitfinex","SOLUSD",1750395075341,9.222235,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750395075850,9.222235,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395076738,9.222235,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750395078048,9.222235,144.62,144.59,7.65610761]
["bitfinex","SOLUSD",1750395078956,54.6,144.63,144.59,7.65610761]
["bitfinex","SOLUSD",1750395079159,9.222235,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395079384,26.0,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750395079588,9.222235,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750395080375,9.222235,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750395080582,37.802235,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750395080882,37.802235,144.58,144.55,7.65802144]
["bitfinex","SOLUSD",1750395082575,9.222235,144.57,144.55,7.65802144]
["bitfinex","SOLUSD",1750395082779,37.802235,144.58,144.55,7.65802144]
["bitfinex","SOLUSD",1750395084781,28.58,144.58,144.55,7.65802144]
["bitfinex","SOLUSD",1750395085086,9.222235,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750395085265,28.58,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750395085455,9.222235,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750395085660,28.58,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750395085981,9.222235,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750395086484,26.0,144.59,144.56,0.68]
["bitfinex","SOLUSD",1750395086690,35.222235,144.61,144.57,9.222235]
["bitfinex","SOLUSD",1750395086862,28.54,144.61,144.59,0.68]
["bitfinex","SOLUSD",1750395087181,9.222235,144.6,144.57,0.68]
["bitfinex","SOLUSD",1750395087761,9.222235,144.6,144.54,24.21475023]
["bitfinex","SOLUSD",1750395087961,9.222235,144.59,144.56,0.68]
["bitfinex","SOLUSD",1750395089387,9.222235,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750395089600,9.222235,144.58,144.52,24.2179702]
["bitfinex","SOLUSD",1750395089764,26.0,144.59,144.53,9.222235]
["bitfinex","SOLUSD",1750395089964,9.222235,144.58,144.54,9.222235]
["bitfinex","SOLUSD",1750395090164,9.222235,144.58,144.55,0.68]
["bitfinex","SOLUSD",1750395090364,9.222235,144.58,144.54,9.222235]
["bitfinex","SOLUSD",1750395090561,9.222235,144.58,144.54,9.902235]
["bitfinex","SOLUSD",1750395090761,9.222235,144.57,144.54,0.68]
["bitfinex","SOLUSD",1750395090982,9.222235,144.58,144.54,0.68]
["bitfinex","SOLUSD",1750395091194,26.0,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1750395091367,9.222235,144.57,144.55,7.59802144]
["bitfinex","SOLUSD",1750395092311,9.222235,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750395094798,9.222235,144.58,144.52,24.8979702]
["bitfinex","SOLUSD",1750395095019,26.0,144.59,144.52,24.8979702]
["bitfinex","SOLUSD",1750395095020,9.222235,144.57,144.53,9.902235]
["bitfinex","SOLUSD",1750395095618,9.222235,144.57,144.53,0.68]
["bitfinex","SOLUSD",1750395095820,9.222235,144.56,144.52,24.2179702]
["bitfinex","SOLUSD",1750395096019,9.222235,144.55,144.52,24.8979702]
["bitfinex","SOLUSD",1750395096208,9.222235,144.55,144.52,7.59945751]
["bitfinex","SOLUSD",1750395098309,9.222235,144.56,144.52,16.82169251]
["bitfinex","SOLUSD",1750395098513,37.722235,144.57,144.53,9.902235]
["bitfinex","SOLUSD",1750395099533,37.722235,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750395100431,9.222235,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750395100638,28.5,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750395100814,9.222235,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750395101310,28.5,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750395101520,9.222235,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750395101718,149.1,144.58,144.55,0.68]
["bitfinex","SOLUSD",1750395101908,149.1,144.58,144.55,9.902235]
["bitfinex","SOLUSD",1750395102120,149.1,144.58,144.56,0.68]
["bitfinex","SOLUSD",1750395102515,149.1,144.58,144.55,9.902235]
["bitfinex","SOLUSD",1750395102728,149.1,144.58,144.55,0.68]
["bitfinex","SOLUSD",1750395103123,158.322235,144.58,144.55,0.68]
["bitfinex","SOLUSD",1750395103839,149.1,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395105453,158.322235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395106846,149.1,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395107222,37.682235,144.57,144.52,0.68]
["bitfinex","SOLUSD",1750395107445,9.222235,144.56,144.53,6.91879202]
["bitfinex","SOLUSD",1750395107750,9.222235,144.56,144.53,7.59879202]
["bitfinex","SOLUSD",1750395108117,37.682235,144.57,144.53,6.91879202]
["bitfinex","SOLUSD",1750395108321,28.46,144.57,144.54,0.68]
["bitfinex","SOLUSD",1750395108619,28.46,144.57,144.53,16.14102702]
["bitfinex","SOLUSD",1750395109035,28.46,144.57,144.54,0.68]
["bitfinex","SOLUSD",1750395109757,37.682235,144.57,144.53,6.91879202]
["bitfinex","SOLUSD",1750395109942,9.222235,144.56,144.53,7.59879202]
["bitfinex","SOLUSD",1750395110151,28.46,144.57,144.53,0.68]
["bitfinex","SOLUSD",1750395110452,28.46,144.57,144.54,0.68]
["bitfinex","SOLUSD",1750395110657,28.46,144.57,144.55,0.68]
["bitfinex","SOLUSD",1750395111458,158.322235,144.58,144.55,0.68]
["bitfinex","SOLUSD",1750395111658,186.782235,144.58,144.55,0.68]
["bitfinex","SOLUSD",1750395111957,177.56,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395113151,186.782235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395114740,35.222235,144.59,144.56,7.63754288]
["bitfinex","SOLUSD",1750395114941,9.222235,144.6,144.57,0.72]
["bitfinex","SOLUSD",1750395115159,37.682235,144.6,144.57,0.72]
["bitfinex","SOLUSD",1750395115342,28.46,144.6,144.58,0.72]
["bitfinex","SOLUSD",1750395115547,9.222235,144.61,144.58,0.72]
["bitfinex","SOLUSD",1750395115742,37.682235,144.61,144.58,0.72]
["bitfinex","SOLUSD",1750395116245,37.682235,144.61,144.58,7.6364305]
["bitfinex","SOLUSD",1750395116467,37.682235,144.61,144.58,6.9164305]
["bitfinex","SOLUSD",1750395117265,9.222235,144.6,144.58,6.9164305]
["bitfinex","SOLUSD",1750395117575,9.222235,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750395117778,9.222235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395117990,37.662235,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750395118867,37.662235,144.59,144.56,7.63754288]
["bitfinex","SOLUSD",1750395119382,28.44,144.59,144.56,16.85977788]
["bitfinex","SOLUSD",1750395119673,28.44,144.59,144.57,0.72]
["bitfinex","SOLUSD",1750395119864,37.662235,144.6,144.57,0.72]
["bitfinex","SOLUSD",1750395120061,37.662235,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395120269,14.33464554,144.61,144.58,7.63658597]
["bitfinex","SOLUSD",1750395120478,37.662235,144.61,144.58,7.63658597]
["bitfinex","SOLUSD",1750395120873,9.222235,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750395121280,9.222235,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395121462,9.222235,144.6,144.58,7.63658597]
["bitfinex","SOLUSD",1750395121658,9.222235,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395121659,37.662235,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395121863,9.222235,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395122170,9.222235,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750395122369,9.222235,144.6,144.57,7.63706439]
["bitfinex","SOLUSD",1750395123278,9.222235,144.59,144.57,7.63706439]
["bitfinex","SOLUSD",1750395123982,9.222235,144.58,144.55,7.63802144]
["bitfinex","SOLUSD",1750395125277,9.222235,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750395125480,9.222235,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750395125672,9.222235,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750395125873,9.222235,144.56,144.53,7.63897875]
["bitfinex","SOLUSD",1750395127696,9.222235,144.55,144.53,7.63897875]
["bitfinex","SOLUSD",1750395127989,9.222235,144.56,144.53,7.63897875]
["bitfinex","SOLUSD",1750395128890,9.222235,144.56,144.54,0.72]
["bitfinex","SOLUSD",1750395129097,5.11027257,144.58,144.54,0.72]
["bitfinex","SOLUSD",1750395129098,26.0,144.59,144.54,10.08439657]
["bitfinex","SOLUSD",1750395129389,6.16,144.63,144.57,9.222235]
["bitfinex","SOLUSD",1750395129390,9.222235,144.61,144.57,9.222235]
["bitfinex","SOLUSD",1750395129590,9.222235,144.6,144.54,0.72]
["bitfinex","SOLUSD",1750395129772,31.11079428,144.62,144.56,6.91754288]
["bitfinex","SOLUSD",1750395129976,9.222235,144.6,144.57,0.72]
["bitfinex","SOLUSD",1750395130383,9.222235,144.61,144.57,0.72]
["bitfinex","SOLUSD",1750395130573,31.11079428,144.62,144.58,0.72]
["bitfinex","SOLUSD",1750395130779,40.33302928,144.62,144.57,9.222235]
["bitfinex","SOLUSD",1750395130978,14.33302928,144.62,144.58,0.72]
["bitfinex","SOLUSD",1750395131183,9.222235,144.62,144.58,0.72]
["bitfinex","SOLUSD",1750395131409,9.222235,144.61,144.58,0.72]
["bitfinex","SOLUSD",1750395131792,9.222235,144.62,144.6,0.72]
["bitfinex","SOLUSD",1750395131990,9.222235,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1750395132194,9.222235,144.62,144.59,24.92637664]
["bitfinex","SOLUSD",1750395132577,9.222235,144.62,144.6,0.72]
["bitfinex","SOLUSD",1750395133103,9.222235,144.62,144.59,24.92637664]
["bitfinex","SOLUSD",1750395133679,9.222235,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395133999,9.222235,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395134395,9.222235,144.6,144.58,7.63658597]
["bitfinex","SOLUSD",1750395134596,9.222235,144.61,144.58,7.63658597]
["bitfinex","SOLUSD",1750395135291,9.222235,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750395135597,158.322235,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750395135792,9.222235,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750395136105,9.222235,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750395137278,9.222235,144.58,144.55,24.21289258]
["bitfinex","SOLUSD",1750395137499,9.222235,144.58,144.55,24.93289258]
["bitfinex","SOLUSD",1750395138585,28.44,144.6,144.57,7.63706439]
["bitfinex","SOLUSD",1750395138791,9.222235,144.59,144.57,7.63706439]
["bitfinex","SOLUSD",1750395140101,9.222235,144.6,144.57,7.63706439]
["bitfinex","SOLUSD",1750395143406,9.222235,144.6,144.58,0.68]
["bitfinex","SOLUSD",1750395143718,184.322235,144.61,144.58,0.68]
["bitfinex","SOLUSD",1750395143903,149.1,144.61,144.58,0.68]
["bitfinex","SOLUSD",1750395144109,149.1,144.64,144.59,9.222235]
["bitfinex","SOLUSD",1750395144291,149.1,144.64,144.6,9.902235]
["bitfinex","SOLUSD",1750395144496,158.322235,144.64,144.61,0.68]
["bitfinex","SOLUSD",1750395145192,149.1,144.64,144.6,9.222235]
["bitfinex","SOLUSD",1750395145414,9.222235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395145809,158.322235,144.64,144.61,7.59515109]
["bitfinex","SOLUSD",1750395146629,9.222235,144.63,144.61,7.59515109]
["bitfinex","SOLUSD",1750395147510,149.1,144.64,144.61,7.59515109]
["bitfinex","SOLUSD",1750395147709,158.322235,144.64,144.62,0.68]
["bitfinex","SOLUSD",1750395148307,149.1,144.64,144.62,0.68]
["bitfinex","SOLUSD",1750395149230,158.322235,144.64,144.62,0.68]
["bitfinex","SOLUSD",1750395149434,9.222235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395150633,9.222235,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750395150802,9.222235,144.62,144.58,6.91642311]
["bitfinex","SOLUSD",1750395150803,9.222235,144.6,144.58,6.91642311]
["bitfinex","SOLUSD",1750395153619,9.222235,144.59,144.58,6.91642311]
["bitfinex","SOLUSD",1750395154922,149.1,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750395155321,9.222235,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1750395157054,9.222235,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750395157261,9.222235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395157817,9.222235,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750395158854,9.222235,144.57,144.55,6.91781425]
["bitfinex","SOLUSD",1750395159074,158.322235,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750395159226,9.222235,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750395159422,9.222235,144.55,144.52,1.5938]
["bitfinex","SOLUSD",1750395159423,9.222235,144.54,144.52,6.91924611]
["bitfinex","SOLUSD",1750395159860,9.222235,144.54,144.52,7.59924611]
["bitfinex","SOLUSD",1750395160030,9.222235,144.55,144.52,7.59924611]
["bitfinex","SOLUSD",1750395160447,186.722235,144.56,144.53,0.68]
["bitfinex","SOLUSD",1750395161455,186.722235,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750395161973,177.5,144.56,144.55,0.68]
["bitfinex","SOLUSD",1750395162155,149.1,144.56,144.55,0.68]
["bitfinex","SOLUSD",1750395163459,149.1,144.56,144.55,7.59802144]
["bitfinex","SOLUSD",1750395164472,158.322235,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750395165572,149.1,144.56,144.55,0.68]
["bitfinex","SOLUSD",1750395167453,149.1,144.56,144.55,7.59802144]
["bitfinex","SOLUSD",1750395168061,158.322235,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750395169078,158.322235,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750395169275,158.322235,144.56,144.54,0.68]
["bitfinex","SOLUSD",1750395170385,158.322235,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1750395171376,158.322235,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750395171564,9.222235,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750395172382,9.222235,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750395172585,9.222235,144.54,144.52,7.60945751]
["bitfinex","SOLUSD",1750395172882,37.662235,144.55,144.52,7.60945751]
["bitfinex","SOLUSD",1750395173053,28.44,144.55,144.52,7.60945751]
["bitfinex","SOLUSD",1750395173480,37.662235,144.55,144.52,7.60945751]
["bitfinex","SOLUSD",1750395173660,37.662235,144.55,144.53,0.69]
["bitfinex","SOLUSD",1750395174381,37.662235,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750395174568,9.222235,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750395176272,149.1,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750395176866,158.322235,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750395177769,9.222235,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1750395178570,28.4,144.53,144.47,9.02333333]
["bitfinex","SOLUSD",1750395178770,9.222235,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750395178974,37.622235,144.53,144.49,9.912235]
["bitfinex","SOLUSD",1750395179177,37.622235,144.53,144.49,9.222235]
["bitfinex","SOLUSD",1750395179378,9.222235,144.52,144.5,0.69]
["bitfinex","SOLUSD",1750395179587,9.222235,144.52,144.48,33.4470412]
["bitfinex","SOLUSD",1750395179588,9.222235,144.52,144.49,0.69]
["bitfinex","SOLUSD",1750395180090,177.52,144.54,144.48,24.2248062]
["bitfinex","SOLUSD",1750395180262,9.222235,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750395180463,9.222235,144.51,144.48,24.9148062]
["bitfinex","SOLUSD",1750395181407,9.222235,144.52,144.48,33.4470412]
["bitfinex","SOLUSD",1750395181701,158.322235,144.54,144.49,9.222235]
["bitfinex","SOLUSD",1750395181904,9.222235,144.53,144.5,0.69]
["bitfinex","SOLUSD",1750395182197,9.222235,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750395182766,9.222235,144.53,144.51,7.60993633]
["bitfinex","SOLUSD",1750395183290,158.322235,144.54,144.52,0.69]
["bitfinex","SOLUSD",1750395184897,149.1,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750395185497,158.322235,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750395187193,158.322235,144.54,144.52,0.69]
["bitfinex","SOLUSD",1750395187398,149.1,144.54,144.52,0.69]
["bitfinex","SOLUSD",1750395187996,149.1,144.57,144.53,9.222235]
["bitfinex","SOLUSD",1750395188679,149.1,144.57,144.54,0.69]
["bitfinex","SOLUSD",1750395189267,149.1,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750395189481,9.222235,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750395189883,9.222235,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750395190106,149.1,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750395190309,9.222235,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750395191276,9.222235,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750395191633,9.222235,144.56,144.53,7.60897875]
["bitfinex","SOLUSD",1750395192337,149.1,144.57,144.53,7.60897875]
["bitfinex","SOLUSD",1750395192537,9.222235,144.56,144.53,7.60897875]
["bitfinex","SOLUSD",1750395192909,9.222235,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750395193126,9.222235,144.56,144.53,7.60897875]
["bitfinex","SOLUSD",1750395194129,149.1,144.57,144.53,7.60897875]
["bitfinex","SOLUSD",1750395194313,9.222235,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750395194508,149.1,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1750395194736,149.1,144.57,144.55,7.60802144]
["bitfinex","SOLUSD",1750395195905,149.1,144.57,144.56,0.69]
["bitfinex","SOLUSD",1750395196130,149.1,144.57,144.56,9.912235]
["bitfinex","SOLUSD",1750395196634,149.1,144.6,144.56,9.222235]
["bitfinex","SOLUSD",1750395196811,149.1,144.6,144.57,0.69]
["bitfinex","SOLUSD",1750395197431,158.322235,144.6,144.57,0.69]
["bitfinex","SOLUSD",1750395198048,158.322235,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395198546,149.1,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1750395200159,149.1,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750395200160,9.222235,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750395200320,149.1,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750395200321,9.222235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395200646,177.46,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750395200851,9.222235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395201941,177.46,144.6,144.56,7.60754288]
["bitfinex","SOLUSD",1750395202138,9.222235,144.59,144.56,7.60754288]
["bitfinex","SOLUSD",1750395202739,177.46,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750395202944,186.682235,144.6,144.56,16.13977788]
["bitfinex","SOLUSD",1750395203241,158.322235,144.6,144.56,16.13977788]
["bitfinex","SOLUSD",1750395203566,149.1,144.6,144.58,0.73]
["bitfinex","SOLUSD",1750395204467,149.1,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750395207347,149.1,144.6,144.59,7.64610761]
["bitfinex","SOLUSD",1750395209064,9.222235,144.62,144.59,7.64610761]
["bitfinex","SOLUSD",1750395210771,9.222235,144.62,144.59,24.93637664]
["bitfinex","SOLUSD",1750395217161,149.1,144.64,144.59,33.42861164]
["bitfinex","SOLUSD",1750395217471,158.322235,144.63,144.6,0.73]
["bitfinex","SOLUSD",1750395218283,158.322235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395222304,149.1,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395222502,158.322235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395222796,158.322235,144.63,144.61,7.64515109]
["bitfinex","SOLUSD",1750395223180,149.1,144.63,144.61,7.64515109]
["bitfinex","SOLUSD",1750395223396,158.322235,144.63,144.61,7.64515109]
["bitfinex","SOLUSD",1750395223599,158.322235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395224000,9.222235,144.62,144.6,6.9154382]
["bitfinex","SOLUSD",1750395224489,9.222235,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750395224679,9.222235,144.62,144.59,7.64610761]
["bitfinex","SOLUSD",1750395225070,9.222235,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750395225271,9.222235,144.62,144.6,0.73]
["bitfinex","SOLUSD",1750395225500,177.36,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395225704,186.582235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395225905,177.36,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395226207,9.222235,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750395227480,9.222235,144.62,144.6,7.6454334]
["bitfinex","SOLUSD",1750395228210,9.222235,144.61,144.59,6.91589242]
["bitfinex","SOLUSD",1750395228379,9.222235,144.6,144.59,6.91589242]
["bitfinex","SOLUSD",1750395228578,9.222235,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750395228795,28.26,144.61,144.58,0.73]
["bitfinex","SOLUSD",1750395228796,177.36,144.61,144.58,0.73]
["bitfinex","SOLUSD",1750395229001,186.582235,144.61,144.58,0.73]
["bitfinex","SOLUSD",1750395229221,177.36,144.61,144.58,0.73]
["bitfinex","SOLUSD",1750395229418,186.582235,144.61,144.58,0.73]
["bitfinex","SOLUSD",1750395230016,186.582235,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395230418,186.582235,144.61,144.58,0.73]
["bitfinex","SOLUSD",1750395230627,26.0,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750395230930,26.0,144.56,144.51,6.91974358]
["bitfinex","SOLUSD",1750395230931,9.222235,144.53,144.51,6.91974358]
["bitfinex","SOLUSD",1750395231102,28.38,144.52,144.51,6.91974358]
["bitfinex","SOLUSD",1750395231736,28.38,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750395232037,28.38,144.52,144.5,7.65041522]
["bitfinex","SOLUSD",1750395232227,28.38,144.53,144.52,0.73]
["bitfinex","SOLUSD",1750395232406,28.38,144.54,144.52,0.73]
["bitfinex","SOLUSD",1750395232604,28.38,144.54,144.51,9.222235]
["bitfinex","SOLUSD",1750395232805,28.38,144.54,144.52,0.71]
["bitfinex","SOLUSD",1750395233910,28.38,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750395234847,37.602235,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750395235542,37.602235,144.54,144.52,0.71]
["bitfinex","SOLUSD",1750395235721,28.38,144.54,144.52,0.71]
["bitfinex","SOLUSD",1750395235923,37.602235,144.55,144.52,0.71]
["bitfinex","SOLUSD",1750395236636,37.602235,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1750395236861,37.602235,144.55,144.53,7.62897875]
["bitfinex","SOLUSD",1750395237941,9.222235,144.54,144.53,7.62897875]
["bitfinex","SOLUSD",1750395239056,37.602235,144.55,144.53,7.62897875]
["bitfinex","SOLUSD",1750395239460,28.38,144.55,144.53,7.62897875]
["bitfinex","SOLUSD",1750395239763,37.602235,144.55,144.53,7.62897875]
["bitfinex","SOLUSD",1750395239947,9.222235,144.55,144.53,7.62897875]
["bitfinex","SOLUSD",1750395240479,9.222235,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750395241153,9.222235,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1750395241342,9.222235,144.54,144.52,7.62945751]
["bitfinex","SOLUSD",1750395241537,9.222235,144.55,144.53,0.71]
["bitfinex","SOLUSD",1750395241756,9.222235,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750395242143,9.222235,144.55,144.53,0.71]
["bitfinex","SOLUSD",1750395243262,9.222235,144.55,144.54,6.91850006]
["bitfinex","SOLUSD",1750395247888,9.222235,144.55,144.54,7.62850006]
["bitfinex","SOLUSD",1750395248110,6.91583452,144.6,144.55,0.71]
["bitfinex","SOLUSD",1750395248111,149.1,144.6,144.55,0.71]
["bitfinex","SOLUSD",1750395248384,186.642235,144.6,144.57,0.71]
["bitfinex","SOLUSD",1750395248766,9.222235,144.61,144.57,9.932235]
["bitfinex","SOLUSD",1750395248965,9.222235,144.61,144.58,0.71]
["bitfinex","SOLUSD",1750395249171,37.562235,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395250483,37.562235,144.61,144.59,0.71]
["bitfinex","SOLUSD",1750395251085,37.542235,144.61,144.59,0.71]
["bitfinex","SOLUSD",1750395251593,149.1,144.65,144.59,9.932235]
["bitfinex","SOLUSD",1750395251765,9.222235,144.63,144.58,24.2080509]
["bitfinex","SOLUSD",1750395251965,9.222235,144.63,144.59,9.222235]
["bitfinex","SOLUSD",1750395252192,37.542235,144.63,144.6,0.71]
["bitfinex","SOLUSD",1750395252399,9.222235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395252596,28.32,144.63,144.61,7.62515109]
["bitfinex","SOLUSD",1750395252788,9.222235,144.64,144.61,7.62515109]
["bitfinex","SOLUSD",1750395252988,37.542235,144.64,144.61,7.62515109]
["bitfinex","SOLUSD",1750395254196,28.32,144.64,144.61,7.62515109]
["bitfinex","SOLUSD",1750395254497,37.542235,144.64,144.61,7.62515109]
["bitfinex","SOLUSD",1750395254798,37.542235,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750395255008,28.32,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750395255170,9.222235,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750395255374,37.522235,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750395256382,28.3,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750395256705,37.522235,144.64,144.61,7.62515109]
["bitfinex","SOLUSD",1750395257315,149.1,144.65,144.62,0.71]
["bitfinex","SOLUSD",1750395257617,149.1,144.65,144.63,0.71]
["bitfinex","SOLUSD",1750395258483,149.1,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750395259775,149.1,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750395260376,149.1,144.65,144.64,0.71]
["bitfinex","SOLUSD",1750395262504,149.1,144.65,144.64,7.62371681]
["bitfinex","SOLUSD",1750395262888,149.1,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750395263284,158.322235,144.65,144.63,6.91397376]
["bitfinex","SOLUSD",1750395263480,9.222235,144.64,144.63,6.91397376]
["bitfinex","SOLUSD",1750395263786,37.502235,144.64,144.63,6.91397376]
["bitfinex","SOLUSD",1750395264394,28.28,144.64,144.63,6.91397376]
["bitfinex","SOLUSD",1750395265129,28.28,144.64,144.62,7.63467293]
["bitfinex","SOLUSD",1750395267649,26.0,144.68,144.62,33.42359026]
["bitfinex","SOLUSD",1750395267826,9.222235,144.66,144.63,0.72]
["bitfinex","SOLUSD",1750395268026,37.502235,144.67,144.63,0.72]
["bitfinex","SOLUSD",1750395268221,9.222235,144.66,144.63,0.72]
["bitfinex","SOLUSD",1750395268853,26.0,144.68,144.63,0.72]
["bitfinex","SOLUSD",1750395269036,9.222235,144.66,144.63,0.72]
["bitfinex","SOLUSD",1750395269352,28.28,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750395271071,28.28,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750395271268,37.502235,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750395271840,28.28,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750395272040,37.502235,144.66,144.64,0.72]
["bitfinex","SOLUSD",1750395272356,158.322235,144.69,144.66,0.72]
["bitfinex","SOLUSD",1750395272558,177.36,144.68,144.66,0.72]
["bitfinex","SOLUSD",1750395272869,149.1,144.68,144.67,0.72]
["bitfinex","SOLUSD",1750395273546,149.1,144.68,144.64,0.72]
["bitfinex","SOLUSD",1750395273747,149.1,144.68,144.65,9.942235]
["bitfinex","SOLUSD",1750395273968,177.36,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750395274668,9.222235,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750395275370,37.482235,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750395276378,37.482235,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750395276546,9.222235,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750395276748,28.26,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750395276970,28.26,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750395277269,28.26,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750395277676,28.26,144.65,144.63,0.72]
["bitfinex","SOLUSD",1750395278373,28.26,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750395282454,28.26,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750395282652,37.482235,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750395283574,9.222235,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750395283977,37.482235,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750395284552,37.482235,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750395284751,37.482235,144.65,144.62,7.63467293]
["bitfinex","SOLUSD",1750395288353,9.222235,144.64,144.62,7.63467293]
["bitfinex","SOLUSD",1750395288974,37.482235,144.65,144.62,7.63467293]
["bitfinex","SOLUSD",1750395289179,9.222235,144.65,144.62,7.63467293]
["bitfinex","SOLUSD",1750395289366,28.26,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750395289565,28.26,144.64,144.63,0.72]
["bitfinex","SOLUSD",1750395289976,28.26,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750395290285,28.26,144.64,144.62,7.63467293]
["bitfinex","SOLUSD",1750395290688,28.26,144.64,144.63,0.72]
["bitfinex","SOLUSD",1750395291059,28.26,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750395291255,37.482235,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750395292673,37.482235,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750395292892,28.26,144.64,144.62,7.64467293]
["bitfinex","SOLUSD",1750395293196,9.222235,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395293578,28.26,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750395293774,37.482235,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395294595,9.222235,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395294800,40.03339554,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395294977,37.482235,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395295487,42.58339904,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395296494,33.36116404,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395296704,42.58339904,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395297766,9.222235,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750395297970,9.222235,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750395298993,9.222235,144.62,144.59,24.20627816]
["bitfinex","SOLUSD",1750395299196,9.222235,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395299371,37.482235,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395300076,9.222235,144.6,144.58,6.91637446]
["bitfinex","SOLUSD",1750395301899,28.26,144.61,144.58,6.91637446]
["bitfinex","SOLUSD",1750395301900,9.222235,144.59,144.58,6.91637446]
["bitfinex","SOLUSD",1750395303978,9.222235,144.59,144.58,7.64637446]
["bitfinex","SOLUSD",1750395304399,9.222235,144.6,144.58,7.64637446]
["bitfinex","SOLUSD",1750395304579,149.1,144.63,144.59,9.222235]
["bitfinex","SOLUSD",1750395304776,9.222235,144.65,144.61,9.222235]
["bitfinex","SOLUSD",1750395304987,40.03117295,144.65,144.61,9.222235]
["bitfinex","SOLUSD",1750395305184,9.222235,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750395305484,37.482235,144.65,144.63,7.64419484]
["bitfinex","SOLUSD",1750395308676,177.36,144.66,144.64,0.73]
["bitfinex","SOLUSD",1750395308878,149.1,144.66,144.64,0.73]
["bitfinex","SOLUSD",1750395309477,158.322235,144.66,144.64,0.73]
["bitfinex","SOLUSD",1750395309677,149.1,144.66,144.64,0.73]
["bitfinex","SOLUSD",1750395310101,149.1,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750395310802,158.322235,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750395312815,158.322235,144.66,144.61,26.51007142]
["bitfinex","SOLUSD",1750395312985,37.482235,144.65,144.62,0.73]
["bitfinex","SOLUSD",1750395313490,37.482235,144.65,144.62,7.64467293]
["bitfinex","SOLUSD",1750395313689,9.222235,144.64,144.62,7.64467293]
["bitfinex","SOLUSD",1750395315479,9.222235,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750395315707,37.482235,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750395316490,37.482235,144.63,144.61,24.20298751]
["bitfinex","SOLUSD",1750395316688,37.482235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395318603,9.222235,144.62,144.6,6.91539793]
["bitfinex","SOLUSD",1750395318803,9.222235,144.61,144.6,6.91539793]
["bitfinex","SOLUSD",1750395319912,9.222235,144.62,144.6,7.64539793]
["bitfinex","SOLUSD",1750395321008,9.222235,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1750395321315,9.222235,144.62,144.6,0.73]
["bitfinex","SOLUSD",1750395321619,37.482235,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1750395321821,37.482235,144.63,144.6,0.73]
["bitfinex","SOLUSD",1750395322521,37.482235,144.63,144.59,24.20637664]
["bitfinex","SOLUSD",1750395322808,37.482235,144.63,144.6,0.68]
["bitfinex","SOLUSD",1750395323019,37.482235,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395323241,9.222235,144.62,144.61,7.59515109]
["bitfinex","SOLUSD",1750395325510,9.222235,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750395327840,9.222235,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750395328214,9.222235,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750395332915,9.222235,144.62,144.6,7.59562932]
["bitfinex","SOLUSD",1750395337114,9.222235,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750395337314,9.222235,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750395338148,9.222235,144.61,144.58,24.20798521]
["bitfinex","SOLUSD",1750395338352,9.222235,144.61,144.59,0.68]
["bitfinex","SOLUSD",1750395339356,9.222235,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750395340637,9.222235,144.61,144.58,0.68]
["bitfinex","SOLUSD",1750395340953,9.222235,144.59,144.57,7.59706439]
["bitfinex","SOLUSD",1750395342114,9.222235,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750395343926,9.222235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395344251,9.222235,144.59,144.57,0.68]
["bitfinex","SOLUSD",1750395346155,9.222235,144.58,144.57,7.59667604]
["bitfinex","SOLUSD",1750395346455,9.222235,144.58,144.57,6.91667604]
["bitfinex","SOLUSD",1750395346832,9.222235,144.58,144.56,6.91733668]
["bitfinex","SOLUSD",1750395347050,9.222235,144.57,144.56,6.91733668]
["bitfinex","SOLUSD",1750395347831,9.222235,144.57,144.56,7.59733668]
["bitfinex","SOLUSD",1750395348748,9.222235,144.58,144.56,7.59733668]
["bitfinex","SOLUSD",1750395349252,9.222235,144.59,144.57,0.68]
["bitfinex","SOLUSD",1750395349649,9.222235,144.59,144.56,24.2111939]
["bitfinex","SOLUSD",1750395349843,9.222235,144.59,144.57,0.68]
["bitfinex","SOLUSD",1750395350437,9.222235,144.59,144.56,24.2111939]
["bitfinex","SOLUSD",1750395350836,9.222235,144.59,144.58,6.91658597]
["bitfinex","SOLUSD",1750395351442,9.222235,144.59,144.58,7.59658597]
["bitfinex","SOLUSD",1750395359046,175.1,144.61,144.58,7.59658597]
["bitfinex","SOLUSD",1750395359047,158.322235,144.61,144.59,0.73]
["bitfinex","SOLUSD",1750395360138,158.322235,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1750395360332,158.322235,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750395360538,158.322235,144.61,144.6,7.64562932]
["bitfinex","SOLUSD",1750395362681,149.1,144.61,144.6,7.64562932]
["bitfinex","SOLUSD",1750395364951,158.322235,144.61,144.59,6.91589425]
["bitfinex","SOLUSD",1750395365150,9.222235,144.6,144.59,6.91589425]
["bitfinex","SOLUSD",1750395366684,9.222235,144.6,144.56,18.02365497]
["bitfinex","SOLUSD",1750395366859,9.222235,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750395366860,9.222235,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750395368770,9.222235,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395368959,9.222235,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750395369687,9.222235,144.57,144.55,12.97788528]
["bitfinex","SOLUSD",1750395369979,9.222235,144.56,144.55,12.97788528]
["bitfinex","SOLUSD",1750395372359,9.222235,144.57,144.55,13.70788528]
["bitfinex","SOLUSD",1750395375982,9.222235,144.56,144.55,12.97788528]
["bitfinex","SOLUSD",1750395376659,9.222235,144.56,144.55,13.70788528]
["bitfinex","SOLUSD",1750395379371,9.222235,144.57,144.56,0.73]
["bitfinex","SOLUSD",1750395379567,9.222235,144.58,144.56,0.73]
["bitfinex","SOLUSD",1750395380165,9.222235,144.58,144.55,12.97788528]
["bitfinex","SOLUSD",1750395380482,9.222235,144.58,144.56,0.73]
["bitfinex","SOLUSD",1750395380672,177.34,144.59,144.55,12.97788528]
["bitfinex","SOLUSD",1750395380673,9.222235,144.57,144.55,12.97788528]
["bitfinex","SOLUSD",1750395380874,9.222235,144.57,144.55,13.70788528]
["bitfinex","SOLUSD",1750395384888,9.222235,144.57,144.56,0.69]
["bitfinex","SOLUSD",1750395385389,9.222235,144.57,144.55,12.97788528]
["bitfinex","SOLUSD",1750395385781,9.222235,144.57,144.55,13.66788528]
["bitfinex","SOLUSD",1750395385978,177.34,144.59,144.55,13.66788528]
["bitfinex","SOLUSD",1750395386178,9.222235,144.56,144.55,13.66788528]
["bitfinex","SOLUSD",1750395386903,5.90182394,144.56,144.55,13.66788528]
["bitfinex","SOLUSD",1750395387082,5.90182394,144.57,144.56,0.69]
["bitfinex","SOLUSD",1750395387590,177.34,144.59,144.56,0.69]
["bitfinex","SOLUSD",1750395387789,5.90182394,144.57,144.56,0.69]
["bitfinex","SOLUSD",1750395388494,5.90182394,144.58,144.57,0.69]
["bitfinex","SOLUSD",1750395388798,155.00182394,144.59,144.57,0.69]
["bitfinex","SOLUSD",1750395389573,5.90182394,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750395389796,5.90182394,144.58,144.56,7.60754288]
["bitfinex","SOLUSD",1750395390372,5.90182394,144.57,144.56,7.60754288]
["bitfinex","SOLUSD",1750395392277,5.90182394,144.58,144.56,7.60754288]
["bitfinex","SOLUSD",1750395393405,5.90182394,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750395394181,5.90182394,144.58,144.57,0.69]
["bitfinex","SOLUSD",1750395394414,149.1,144.59,144.57,0.69]
["bitfinex","SOLUSD",1750395394601,5.90182394,144.58,144.57,0.69]
["bitfinex","SOLUSD",1750395395494,155.00182394,144.59,144.57,0.69]
["bitfinex","SOLUSD",1750395396212,149.1,144.59,144.58,7.60658597]
["bitfinex","SOLUSD",1750395396504,5.90182394,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750395396800,5.90182394,144.61,144.59,0.69]
["bitfinex","SOLUSD",1750395397811,5.90182394,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750395398802,26.0,144.63,144.6,7.60562932]
["bitfinex","SOLUSD",1750395399001,5.90182394,144.61,144.6,7.60562932]
["bitfinex","SOLUSD",1750395399507,26.0,144.63,144.6,7.60562932]
["bitfinex","SOLUSD",1750395399697,5.90182394,144.61,144.6,7.60562932]
["bitfinex","SOLUSD",1750395400105,5.90182394,144.62,144.6,7.60562932]
["bitfinex","SOLUSD",1750395400289,155.00182394,144.64,144.61,0.69]
["bitfinex","SOLUSD",1750395400691,155.00182394,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1750395400905,155.00182394,144.64,144.61,0.69]
["bitfinex","SOLUSD",1750395401580,155.00182394,144.64,144.6,30.10652656]
["bitfinex","SOLUSD",1750395401776,155.00182394,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750395401997,5.90182394,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750395402797,9.21279357,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750395403685,9.21279357,144.63,144.62,7.60467293]
["bitfinex","SOLUSD",1750395403887,158.31279357,144.64,144.62,7.60467293]
["bitfinex","SOLUSD",1750395404427,149.1,144.64,144.62,0.69]
["bitfinex","SOLUSD",1750395405022,166.59990837,144.68,144.64,0.69]
["bitfinex","SOLUSD",1750395405194,166.59990837,144.68,144.64,9.90279357]
["bitfinex","SOLUSD",1750395405195,175.81270194,144.68,144.64,9.90279357]
["bitfinex","SOLUSD",1750395405399,175.81270194,144.68,144.65,0.69]
["bitfinex","SOLUSD",1750395405995,175.81270194,144.68,144.64,9.21279357]
["bitfinex","SOLUSD",1750395406320,175.81270194,144.68,144.66,7.60276095]
["bitfinex","SOLUSD",1750395407924,175.81270194,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750395408112,9.21279357,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750395409891,9.21279357,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750395410117,9.21279357,144.67,144.65,7.60323885]
["bitfinex","SOLUSD",1750395411321,9.21279357,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750395412017,9.21279357,144.67,144.64,7.60371681]
["bitfinex","SOLUSD",1750395412889,166.59990837,144.68,144.64,7.60371681]
["bitfinex","SOLUSD",1750395413088,9.21279357,144.67,144.64,7.60371681]
["bitfinex","SOLUSD",1750395413319,9.21279357,144.67,144.65,0.75]
["bitfinex","SOLUSD",1750395413897,9.21279357,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750395414423,9.21279357,144.67,144.66,7.66276095]
["bitfinex","SOLUSD",1750395414591,175.81270194,144.68,144.67,0.75]
["bitfinex","SOLUSD",1750395414987,166.59990837,144.68,144.67,0.75]
["bitfinex","SOLUSD",1750395415218,26.0,144.7,144.67,0.75]
["bitfinex","SOLUSD",1750395415720,186.51279357,144.72,144.68,0.75]
["bitfinex","SOLUSD",1750395415890,158.31279357,144.72,144.68,0.75]
["bitfinex","SOLUSD",1750395416090,158.31279357,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750395416319,158.31279357,144.72,144.7,0.75]
["bitfinex","SOLUSD",1750395416615,149.1,144.72,144.7,0.75]
["bitfinex","SOLUSD",1750395416946,158.31279357,144.72,144.7,0.75]
["bitfinex","SOLUSD",1750395417305,158.31279357,144.72,144.69,7.66132766]
["bitfinex","SOLUSD",1750395417621,186.51279357,144.72,144.69,7.66132766]
["bitfinex","SOLUSD",1750395418418,186.51279357,144.72,144.7,0.75]
["bitfinex","SOLUSD",1750395418627,158.31279357,144.72,144.69,24.18964682]
["bitfinex","SOLUSD",1750395418803,158.31279357,144.72,144.7,0.75]
["bitfinex","SOLUSD",1750395418997,157.43333333,144.76,144.7,9.21279357]
["bitfinex","SOLUSD",1750395419199,28.2,144.75,144.71,0.75]
["bitfinex","SOLUSD",1750395419507,9.21279357,144.75,144.72,0.75]
["bitfinex","SOLUSD",1750395419891,9.21279357,144.75,144.71,9.21279357]
["bitfinex","SOLUSD",1750395420402,9.21279357,144.75,144.71,33.3990972]
["bitfinex","SOLUSD",1750395420612,9.21279357,144.75,144.72,0.75]
["bitfinex","SOLUSD",1750395420823,9.21279357,144.75,144.71,33.3990972]
["bitfinex","SOLUSD",1750395421198,166.6461269,144.76,144.72,9.96279357]
["bitfinex","SOLUSD",1750395421404,166.6461269,144.76,144.71,24.18630363]
["bitfinex","SOLUSD",1750395421405,9.21279357,144.75,144.73,0.75]
["bitfinex","SOLUSD",1750395422626,9.21279357,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750395424402,9.21279357,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750395424612,9.21279357,144.75,144.72,7.65989496]
["bitfinex","SOLUSD",1750395424903,9.21279357,144.75,144.73,0.75]
["bitfinex","SOLUSD",1750395426005,9.21279357,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750395428635,9.21279357,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750395428826,9.21279357,144.75,144.73,7.65941753]
["bitfinex","SOLUSD",1750395430627,9.21279357,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750395430801,9.21279357,144.74,144.72,7.65989496]
["bitfinex","SOLUSD",1750395431637,157.43333333,144.76,144.72,7.65989496]
["bitfinex","SOLUSD",1750395431956,9.21279357,144.74,144.72,7.65989496]
["bitfinex","SOLUSD",1750395433106,9.21279357,144.75,144.72,7.65989496]
["bitfinex","SOLUSD",1750395433308,9.21279357,144.74,144.72,7.65989496]
["bitfinex","SOLUSD",1750395435737,9.21279357,144.73,144.71,7.66037246]
["bitfinex","SOLUSD",1750395437923,9.21279357,144.72,144.69,0.75]
["bitfinex","SOLUSD",1750395438957,9.21279357,144.72,144.68,33.40411233]
["bitfinex","SOLUSD",1750395439157,149.1,144.74,144.69,0.75]
["bitfinex","SOLUSD",1750395439364,9.21279357,144.72,144.69,0.75]
["bitfinex","SOLUSD",1750395439658,149.1,144.74,144.69,0.75]
["bitfinex","SOLUSD",1750395439824,9.21279357,144.72,144.69,0.75]
["bitfinex","SOLUSD",1750395440025,9.21279357,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750395440255,9.21279357,144.72,144.7,7.66085003]
["bitfinex","SOLUSD",1750395442527,9.21279357,144.72,144.69,7.59132766]
["bitfinex","SOLUSD",1750395442732,9.21279357,144.72,144.7,0.68]
["bitfinex","SOLUSD",1750395442940,5.88914882,144.72,144.7,0.68]
["bitfinex","SOLUSD",1750395444534,5.88914882,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750395446654,149.1,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1750395446855,5.88914882,144.72,144.7,6.91081226]
["bitfinex","SOLUSD",1750395447168,5.88914882,144.71,144.69,6.91109903]
["bitfinex","SOLUSD",1750395448656,5.88914882,144.7,144.69,6.91109903]
["bitfinex","SOLUSD",1750395450480,28.18,144.72,144.67,6.91228312]
["bitfinex","SOLUSD",1750395450682,5.88914882,144.68,144.67,7.59228312]
["bitfinex","SOLUSD",1750395451759,5.88914882,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750395452940,9.20677857,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750395456650,9.20677857,144.68,144.67,7.59228312]
["bitfinex","SOLUSD",1750395456852,9.20677857,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750395457059,158.30677857,144.71,144.68,0.68]
["bitfinex","SOLUSD",1750395457358,149.1,144.71,144.68,0.68]
["bitfinex","SOLUSD",1750395457848,158.30677857,144.71,144.68,0.68]
["bitfinex","SOLUSD",1750395461667,158.30677857,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750395461845,158.30677857,144.71,144.69,7.59132766]
["bitfinex","SOLUSD",1750395463360,158.30677857,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1750395463556,158.30677857,144.71,144.7,0.68]
["bitfinex","SOLUSD",1750395464277,158.30677857,144.71,144.7,7.59085003]
["bitfinex","SOLUSD",1750395465275,149.1,144.71,144.7,7.59085003]
["bitfinex","SOLUSD",1750395465476,158.30677857,144.71,144.7,7.59085003]
["bitfinex","SOLUSD",1750395468580,149.1,144.71,144.7,7.59085003]
["bitfinex","SOLUSD",1750395468747,158.30677857,144.71,144.7,7.59085003]
["bitfinex","SOLUSD",1750395469671,158.30677857,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750395470369,158.30677857,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1750395470570,9.20677857,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750395472959,5.89179154,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750395473754,5.89179154,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750395473967,177.26,144.71,144.67,7.61228312]
["bitfinex","SOLUSD",1750395473968,5.89179154,144.68,144.67,7.61228312]
["bitfinex","SOLUSD",1750395478986,5.89179154,144.69,144.67,7.61228312]
["bitfinex","SOLUSD",1750395479523,177.26,144.71,144.65,17.28280997]
["bitfinex","SOLUSD",1750395479524,5.89179154,144.68,144.65,7.61323885]
["bitfinex","SOLUSD",1750395479666,5.89179154,144.66,144.65,7.61323885]
["bitfinex","SOLUSD",1750395480271,5.89179154,144.66,144.64,13.6135202]
["bitfinex","SOLUSD",1750395480894,5.89179154,144.65,144.64,13.6135202]
["bitfinex","SOLUSD",1750395481094,5.89179154,144.65,144.64,12.9135202]
["bitfinex","SOLUSD",1750395481702,5.89179154,144.65,144.63,7.6139555]
["bitfinex","SOLUSD",1750395481906,5.89179154,144.64,144.62,6.91445826]
["bitfinex","SOLUSD",1750395482104,5.89179154,144.63,144.6,72.02267409]
["bitfinex","SOLUSD",1750395482403,5.89179154,144.61,144.59,6.72]
["bitfinex","SOLUSD",1750395482788,9.21546221,144.61,144.59,6.72]
["bitfinex","SOLUSD",1750395482973,9.21546221,144.61,144.59,6.02]
["bitfinex","SOLUSD",1750395483177,149.1,144.64,144.6,24.20446824]
["bitfinex","SOLUSD",1750395483377,149.1,144.64,144.62,0.7]
["bitfinex","SOLUSD",1750395484586,9.21546221,144.63,144.62,0.7]
["bitfinex","SOLUSD",1750395484903,9.21546221,144.63,144.61,0.7]
["bitfinex","SOLUSD",1750395485202,9.21546221,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750395485390,9.21546221,144.63,144.62,7.61467293]
["bitfinex","SOLUSD",1750395486001,9.21546221,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750395487312,9.21546221,144.63,144.61,6.91515109]
["bitfinex","SOLUSD",1750395487621,9.21546221,144.63,144.61,7.61515109]
["bitfinex","SOLUSD",1750395487778,9.21546221,144.62,144.61,7.61515109]
["bitfinex","SOLUSD",1750395487978,149.1,144.64,144.61,7.61515109]
["bitfinex","SOLUSD",1750395488179,9.21546221,144.62,144.61,7.61515109]
["bitfinex","SOLUSD",1750395488703,9.21546221,144.63,144.61,7.61515109]
["bitfinex","SOLUSD",1750395489092,158.31546221,144.64,144.62,0.7]
["bitfinex","SOLUSD",1750395489291,158.31546221,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750395490892,158.31546221,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1750395491098,9.21546221,144.62,144.61,7.61515109]
["bitfinex","SOLUSD",1750395491403,149.1,144.64,144.61,7.61515109]
["bitfinex","SOLUSD",1750395491601,9.21546221,144.62,144.61,7.61515109]
["bitfinex","SOLUSD",1750395492407,9.21546221,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750395493504,9.21546221,144.62,144.6,7.61562932]
["bitfinex","SOLUSD",1750395493693,9.21546221,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750395499091,9.21546221,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395499299,9.21546221,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750395502203,37.37546221,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750395502516,9.21546221,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750395504530,158.31546221,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1750395504531,149.1,144.62,144.58,0.68]
["bitfinex","SOLUSD",1750395504693,9.21546221,144.61,144.58,0.68]
["bitfinex","SOLUSD",1750395505497,9.21546221,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395505903,9.21546221,144.61,144.6,0.68]
["bitfinex","SOLUSD",1750395507518,149.1,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750395507720,158.31546221,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750395512299,158.31546221,144.62,144.61,7.59515109]
["bitfinex","SOLUSD",1750395513111,158.31546221,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750395514328,149.1,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750395514512,158.31546221,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750395514713,158.31546221,144.62,144.6,0.68]
["bitfinex","SOLUSD",1750395516612,9.21546221,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750395519633,9.21546221,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395519930,9.21546221,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1750395521026,177.26,144.62,144.6,0.68]
["bitfinex","SOLUSD",1750395521232,9.21546221,144.61,144.6,0.68]
["bitfinex","SOLUSD",1750395522013,9.21546221,144.61,144.6,7.59562932]
["bitfinex","SOLUSD",1750395522611,9.21546221,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750395524114,9.21546221,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750395524432,9.21546221,144.6,144.59,7.59610761]
["bitfinex","SOLUSD",1750395525633,9.21546221,144.61,144.6,0.68]
["bitfinex","SOLUSD",1750395526935,9.21546221,144.61,144.6,7.59562932]
["bitfinex","SOLUSD",1750395528306,28.14,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750395528507,28.14,144.61,144.58,0.68]
["bitfinex","SOLUSD",1750395528508,9.21546221,144.59,144.58,0.68]
["bitfinex","SOLUSD",1750395529122,9.21546221,144.59,144.57,7.59706439]
["bitfinex","SOLUSD",1750395529324,28.14,144.61,144.57,7.59706439]
["bitfinex","SOLUSD",1750395529567,9.21546221,144.58,144.57,7.59706439]
["bitfinex","SOLUSD",1750395531031,28.14,144.61,144.57,7.59706439]
["bitfinex","SOLUSD",1750395531237,9.21546221,144.58,144.57,7.59706439]
["bitfinex","SOLUSD",1750395532134,9.21546221,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750395532719,9.21546221,144.58,144.57,7.60706439]
["bitfinex","SOLUSD",1750395533133,9.21546221,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1750395533350,9.21546221,144.58,144.55,6.91763113]
["bitfinex","SOLUSD",1750395533514,9.21546221,144.56,144.55,7.60763113]
["bitfinex","SOLUSD",1750395534219,9.21546221,144.57,144.55,7.60763113]
["bitfinex","SOLUSD",1750395534415,9.21546221,144.57,144.56,7.60754288]
["bitfinex","SOLUSD",1750395535312,9.21546221,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750395535540,2.55516861,144.61,144.57,9.21546221]
["bitfinex","SOLUSD",1750395535712,158.31546221,144.62,144.58,9.21546221]
["bitfinex","SOLUSD",1750395535914,158.31546221,144.62,144.59,0.69]
["bitfinex","SOLUSD",1750395536743,149.1,144.66,144.61,0.69]
["bitfinex","SOLUSD",1750395536942,149.1,144.66,144.62,0.69]
["bitfinex","SOLUSD",1750395537239,9.21546221,144.65,144.62,0.69]
["bitfinex","SOLUSD",1750395539135,9.21546221,144.65,144.61,9.21546221]
["bitfinex","SOLUSD",1750395539344,9.21546221,144.64,144.62,24.89098909]
["bitfinex","SOLUSD",1750395540037,149.1,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1750395540343,9.21546221,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750395541215,9.21546221,144.64,144.62,7.60467293]
["bitfinex","SOLUSD",1750395541723,9.21546221,144.64,144.63,0.69]
["bitfinex","SOLUSD",1750395542121,28.14,144.65,144.63,0.69]
["bitfinex","SOLUSD",1750395542338,9.21546221,144.64,144.63,0.69]
["bitfinex","SOLUSD",1750395542748,9.21546221,144.64,144.63,7.60419484]
["bitfinex","SOLUSD",1750395545222,149.1,144.66,144.64,0.69]
["bitfinex","SOLUSD",1750395545426,9.21546221,144.67,144.64,0.69]
["bitfinex","SOLUSD",1750395545624,9.21546221,144.68,144.64,0.69]
["bitfinex","SOLUSD",1750395545825,9.21546221,144.67,144.64,0.69]
["bitfinex","SOLUSD",1750395546039,9.21546221,144.68,144.63,33.41514415]
["bitfinex","SOLUSD",1750395546420,9.21546221,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1750395546748,9.21546221,144.68,144.65,7.60323885]
["bitfinex","SOLUSD",1750395547634,9.21546221,144.68,144.66,0.69]
["bitfinex","SOLUSD",1750395549467,9.21546221,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750395553965,9.21546221,144.68,144.67,7.60228312]
["bitfinex","SOLUSD",1750395554551,9.21546221,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750395555161,9.21546221,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750395556360,9.21546221,144.68,144.66,7.60276095]
["bitfinex","SOLUSD",1750395561369,175.1,144.7,144.66,7.60276095]
["bitfinex","SOLUSD",1750395561577,9.21546221,144.68,144.66,7.60276095]
["bitfinex","SOLUSD",1750395562682,175.1,144.7,144.66,7.60276095]
["bitfinex","SOLUSD",1750395562972,9.21546221,144.68,144.66,7.60276095]
["bitfinex","SOLUSD",1750395566064,175.1,144.7,144.67,0.71]
["bitfinex","SOLUSD",1750395566263,9.21546221,144.69,144.67,0.71]
["bitfinex","SOLUSD",1750395566574,9.21546221,144.69,144.66,0.71]
["bitfinex","SOLUSD",1750395566784,9.21546221,144.69,144.65,24.19633598]
["bitfinex","SOLUSD",1750395566785,9.21546221,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750395567106,9.21546221,144.66,144.64,6.91350739]
["bitfinex","SOLUSD",1750395567265,9.21546221,144.65,144.64,6.91350739]
["bitfinex","SOLUSD",1750395568072,9.21546221,144.65,144.61,24.20280444]
["bitfinex","SOLUSD",1750395568274,9.21546221,144.65,144.62,0.71]
["bitfinex","SOLUSD",1750395569784,9.21546221,144.65,144.61,33.41826665]
["bitfinex","SOLUSD",1750395569961,9.21546221,144.65,144.62,0.71]
["bitfinex","SOLUSD",1750395570359,9.21546221,144.63,144.61,0.71]
["bitfinex","SOLUSD",1750395570856,9.21546221,144.63,144.6,7.5374]
["bitfinex","SOLUSD",1750395571060,9.21546221,144.63,144.61,0.71]
["bitfinex","SOLUSD",1750395571574,9.21546221,144.63,144.61,7.62515109]
["bitfinex","SOLUSD",1750395571882,9.21546221,144.64,144.62,7.62467293]
["bitfinex","SOLUSD",1750395573276,6.234,144.69,144.63,0.71]
["bitfinex","SOLUSD",1750395573467,9.21546221,144.66,144.63,0.71]
["bitfinex","SOLUSD",1750395573783,9.21546221,144.65,144.63,0.71]
["bitfinex","SOLUSD",1750395574979,41.44946221,144.69,144.62,24.91135526]
["bitfinex","SOLUSD",1750395575283,9.21546221,144.64,144.62,24.91135526]
["bitfinex","SOLUSD",1750395575862,9.21546221,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1750395576062,9.21546221,144.64,144.62,7.62467293]
["bitfinex","SOLUSD",1750395576361,9.21546221,144.65,144.63,0.71]
["bitfinex","SOLUSD",1750395576764,26.0,144.66,144.63,0.71]
["bitfinex","SOLUSD",1750395576973,9.21546221,144.67,144.63,9.21546221]
["bitfinex","SOLUSD",1750395577382,9.21546221,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750395577592,9.21546221,144.66,144.65,7.62323885]
["bitfinex","SOLUSD",1750395577899,9.21546221,144.67,144.65,7.62323885]
["bitfinex","SOLUSD",1750395582189,158.31546221,144.67,144.65,7.62323885]
["bitfinex","SOLUSD",1750395586295,9.21546221,144.66,144.65,7.62323885]
["bitfinex","SOLUSD",1750395588965,158.31546221,144.67,144.65,7.62323885]
["bitfinex","SOLUSD",1750395590994,9.21546221,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750395591297,9.21546221,144.66,144.62,17.99642102]
["bitfinex","SOLUSD",1750395591592,9.21546221,144.64,144.62,17.99642102]
["bitfinex","SOLUSD",1750395591981,9.21546221,144.64,144.63,6.91419484]
["bitfinex","SOLUSD",1750395594803,9.21546221,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750395595993,9.21546221,144.65,144.63,7.59419484]
["bitfinex","SOLUSD",1750395596798,28.1,144.66,144.64,0.68]
["bitfinex","SOLUSD",1750395597000,149.1,144.67,144.64,0.68]
["bitfinex","SOLUSD",1750395597180,9.21546221,144.66,144.64,0.68]
["bitfinex","SOLUSD",1750395597979,158.31546221,144.67,144.64,0.68]
["bitfinex","SOLUSD",1750395599105,158.31546221,144.67,144.63,33.41514415]
["bitfinex","SOLUSD",1750395599271,158.31546221,144.67,144.64,0.68]
["bitfinex","SOLUSD",1750395600089,158.31546221,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1750395600413,149.1,144.67,144.64,33.41347105]
["bitfinex","SOLUSD",1750395600580,149.1,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1750395600903,26.0,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750395601196,9.21546221,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750395601371,9.21546221,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750395601572,9.21546221,144.66,144.64,7.59371681]
["bitfinex","SOLUSD",1750395601994,9.21546221,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750395602504,35.21546221,144.68,144.65,0.68]
["bitfinex","SOLUSD",1750395602702,9.21546221,144.67,144.65,0.68]
["bitfinex","SOLUSD",1750395603079,26.0,144.68,144.65,0.68]
["bitfinex","SOLUSD",1750395603279,9.21546221,144.67,144.65,0.68]
["bitfinex","SOLUSD",1750395603703,9.21546221,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750395604085,35.21546221,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750395604497,9.21546221,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750395605000,9.21546221,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750395605178,9.21546221,144.67,144.63,0.68]
["bitfinex","SOLUSD",1750395605179,9.21546221,144.65,144.63,6.91401714]
["bitfinex","SOLUSD",1750395605778,9.21546221,144.65,144.61,33.41743886]
["bitfinex","SOLUSD",1750395606299,9.21546221,144.67,144.63,9.21546221]
["bitfinex","SOLUSD",1750395606505,9.21546221,144.67,144.64,0.68]
["bitfinex","SOLUSD",1750395606686,158.31546221,144.67,144.63,0.68]
["bitfinex","SOLUSD",1750395608199,9.21546221,144.66,144.64,0.68]
["bitfinex","SOLUSD",1750395610110,9.1117708,144.66,144.64,0.68]
["bitfinex","SOLUSD",1750395610600,9.1117708,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1750395611103,158.31546221,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750395611880,158.31546221,144.67,144.65,7.59323885]
["bitfinex","SOLUSD",1750395612881,158.31546221,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1750395613085,149.1,144.67,144.66,0.68]
["bitfinex","SOLUSD",1750395613816,158.31546221,144.7,144.66,9.21546221]
["bitfinex","SOLUSD",1750395614113,158.31546221,144.7,144.67,0.68]
["bitfinex","SOLUSD",1750395614682,158.31546221,144.7,144.68,7.59180536]
["bitfinex","SOLUSD",1750395615294,9.21546221,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750395616910,9.21546221,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750395617223,9.21546221,144.69,144.66,7.59276095]
["bitfinex","SOLUSD",1750395620597,9.21546221,144.69,144.67,0.68]
["bitfinex","SOLUSD",1750395621798,9.21546221,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750395622207,149.1,144.7,144.68,7.59180536]
["bitfinex","SOLUSD",1750395622522,149.1,144.7,144.69,0.68]
["bitfinex","SOLUSD",1750395622697,168.09821314,144.73,144.69,0.68]
["bitfinex","SOLUSD",1750395623021,11.77110572,144.72,144.69,0.68]
["bitfinex","SOLUSD",1750395623334,9.21546221,144.71,144.69,0.68]
["bitfinex","SOLUSD",1750395623708,28.55564351,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1750395623910,9.21546221,144.69,144.68,0.68]
["bitfinex","SOLUSD",1750395624104,28.22,144.71,144.68,0.68]
["bitfinex","SOLUSD",1750395624321,37.43546221,144.71,144.68,0.68]
["bitfinex","SOLUSD",1750395624633,9.21546221,144.71,144.68,0.68]
["bitfinex","SOLUSD",1750395624800,9.21546221,144.72,144.68,9.89546221]
["bitfinex","SOLUSD",1750395625120,9.21546221,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750395625327,9.21546221,144.72,144.7,7.59085003]
["bitfinex","SOLUSD",1750395625695,9.21546221,144.72,144.71,0.68]
["bitfinex","SOLUSD",1750395626326,168.09821314,144.73,144.71,0.68]
["bitfinex","SOLUSD",1750395626512,177.31367535,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750395626713,177.31367535,144.73,144.71,0.68]
["bitfinex","SOLUSD",1750395626923,177.31367535,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750395627215,177.31367535,144.73,144.72,7.58989496]
["bitfinex","SOLUSD",1750395627216,18.99821314,144.73,144.72,7.58989496]
["bitfinex","SOLUSD",1750395632039,18.99821314,144.73,144.72,16.80535717]
["bitfinex","SOLUSD",1750395632345,18.99821314,144.73,144.72,16.94751874]
["bitfinex","SOLUSD",1750395632531,8.33333333,144.76,144.72,16.94751874]
["bitfinex","SOLUSD",1750395632532,8.33333333,144.76,144.73,0.68]
["bitfinex","SOLUSD",1750395632739,17.54879554,144.76,144.73,0.68]
["bitfinex","SOLUSD",1750395632912,17.54879554,144.76,144.72,33.54225616]
["bitfinex","SOLUSD",1750395633329,17.54879554,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750395633546,8.33333333,144.76,144.75,0.68]
["bitfinex","SOLUSD",1750395635047,8.33333333,144.76,144.75,9.89546221]
["bitfinex","SOLUSD",1750395635221,8.33333333,144.76,144.75,10.03762378]
["bitfinex","SOLUSD",1750395635425,8.33333333,144.76,144.75,16.94608664]
["bitfinex","SOLUSD",1750395637348,8.33333333,144.76,144.75,35.5957355]
["bitfinex","SOLUSD",1750395637646,8.33333333,144.76,144.75,41.6357355]
["bitfinex","SOLUSD",1750395646340,8.33333333,144.76,144.75,50.85119771]
["bitfinex","SOLUSD",1750395646641,8.33333333,144.76,144.75,80.56189771]
["bitfinex","SOLUSD",1750395646851,149.1,144.83,144.82,0.68]
["bitfinex","SOLUSD",1750395647148,184.31546221,144.86,144.82,9.89546221]
["bitfinex","SOLUSD",1750395648153,149.1,144.89,144.83,6.90464682]
["bitfinex","SOLUSD",1750395648333,9.21546221,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750395649350,9.21546221,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750395649836,9.21546221,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750395650160,210.14183037,144.89,144.8,24.17030553]
["bitfinex","SOLUSD",1750395650161,6.90264817,144.88,144.8,24.17030553]
["bitfinex","SOLUSD",1750395650454,149.1,144.87,144.8,24.17030553]
["bitfinex","SOLUSD",1750395650647,9.21546221,144.84,144.81,0.68]
["bitfinex","SOLUSD",1750395651049,149.1,144.87,144.81,9.89546221]
["bitfinex","SOLUSD",1750395651360,9.21546221,144.85,144.81,9.89546221]
["bitfinex","SOLUSD",1750395652341,149.1,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1750395652342,9.21546221,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750395652939,149.1,144.87,144.82,7.6351236]
["bitfinex","SOLUSD",1750395653145,9.21546221,144.86,144.83,0.73]
["bitfinex","SOLUSD",1750395653959,149.1,144.87,144.83,0.73]
["bitfinex","SOLUSD",1750395654148,9.21546221,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750395654642,158.31546221,144.87,144.84,24.8945954]
["bitfinex","SOLUSD",1750395654835,149.1,144.87,144.84,24.8945954]
["bitfinex","SOLUSD",1750395655162,9.21546221,144.88,144.85,0.73]
["bitfinex","SOLUSD",1750395655361,149.1,144.9,144.85,9.21546221]
["bitfinex","SOLUSD",1750395655563,9.21546221,144.87,144.84,24.8945954]
["bitfinex","SOLUSD",1750395655865,9.21546221,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750395656055,9.21546221,144.86,144.84,17.26042529]
["bitfinex","SOLUSD",1750395658448,9.21546221,144.87,144.84,17.26042529]
["bitfinex","SOLUSD",1750395659152,9.21546221,144.86,144.84,17.26042529]
["bitfinex","SOLUSD",1750395659472,9.21546221,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1750395660465,9.21546221,144.86,144.83,7.63464682]
["bitfinex","SOLUSD",1750395660669,9.21546221,144.86,144.83,24.89626388]
["bitfinex","SOLUSD",1750395662478,193.33681888,144.9,144.83,24.89626388]
["bitfinex","SOLUSD",1750395662676,186.43546221,144.9,144.84,0.73]
["bitfinex","SOLUSD",1750395663053,9.21546221,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1750395663271,186.43546221,144.9,144.83,24.89626388]
["bitfinex","SOLUSD",1750395663452,9.21546221,144.86,144.83,24.89626388]
["bitfinex","SOLUSD",1750395664380,186.43546221,144.9,144.83,24.89626388]
["bitfinex","SOLUSD",1750395664562,9.21546221,144.86,144.83,24.89626388]
["bitfinex","SOLUSD",1750395664887,9.21546221,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750395665189,9.21546221,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750395665488,9.21546221,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1750395665660,9.21546221,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750395666688,175.1,144.85,144.79,7.63655432]
["bitfinex","SOLUSD",1750395666990,9.21546221,144.81,144.79,7.63655432]
["bitfinex","SOLUSD",1750395667291,9.21546221,144.82,144.79,7.63655432]
["bitfinex","SOLUSD",1750395668355,149.1,144.84,144.79,7.63655432]
["bitfinex","SOLUSD",1750395668564,9.21546221,144.8,144.79,24.17294012]
["bitfinex","SOLUSD",1750395668768,9.21546221,144.81,144.79,24.17294012]
["bitfinex","SOLUSD",1750395668980,9.21546221,144.81,144.79,24.90294012]
["bitfinex","SOLUSD",1750395674798,149.1,144.83,144.79,24.90294012]
["bitfinex","SOLUSD",1750395675092,9.21546221,144.81,144.79,24.90294012]
["bitfinex","SOLUSD",1750395678184,9.21546221,144.81,144.8,7.63607734]
["bitfinex","SOLUSD",1750395680494,9.21546221,144.81,144.79,24.90294012]
["bitfinex","SOLUSD",1750395682297,149.1,144.83,144.8,0.73]
["bitfinex","SOLUSD",1750395682471,158.31546221,144.83,144.8,0.7]
["bitfinex","SOLUSD",1750395682966,9.21546221,144.81,144.79,24.17294012]
["bitfinex","SOLUSD",1750395683495,9.21546221,144.8,144.79,24.17294012]
["bitfinex","SOLUSD",1750395684800,9.21546221,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750395685117,9.21546221,144.8,144.76,0.7]
["bitfinex","SOLUSD",1750395685332,9.21546221,144.78,144.76,0.7]
["bitfinex","SOLUSD",1750395685624,9.21546221,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750395686611,9.21546221,144.79,144.76,24.32011127]
["bitfinex","SOLUSD",1750395686809,9.21546221,144.79,144.77,0.7]
["bitfinex","SOLUSD",1750395687002,9.21546221,144.79,144.76,24.32011127]
["bitfinex","SOLUSD",1750395687192,9.21546221,144.79,144.77,0.7]
["bitfinex","SOLUSD",1750395687821,9.21546221,144.79,144.76,24.32011127]
["bitfinex","SOLUSD",1750395687993,9.21546221,144.79,144.77,0.7]
["bitfinex","SOLUSD",1750395688389,9.21546221,144.79,144.76,24.32011127]
["bitfinex","SOLUSD",1750395688617,9.21546221,144.79,144.77,0.7]
["bitfinex","SOLUSD",1750395689523,149.1,144.83,144.76,58.86003942]
["bitfinex","SOLUSD",1750395689735,9.21546221,144.81,144.79,0.7]
["bitfinex","SOLUSD",1750395690023,9.21546221,144.8,144.77,0.7]
["bitfinex","SOLUSD",1750395690217,9.21546221,144.79,144.77,0.7]
["bitfinex","SOLUSD",1750395690816,9.21546221,144.79,144.76,24.8779497]
["bitfinex","SOLUSD",1750395692622,158.31546221,144.83,144.76,24.8779497]
["bitfinex","SOLUSD",1750395692829,9.21546221,144.8,144.76,24.1779497]
["bitfinex","SOLUSD",1750395693125,9.21546221,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750395693726,9.21546221,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750395698631,149.1,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1750395698835,9.21546221,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750395700546,9.21546221,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750395700751,9.21546221,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750395700943,9.21546221,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750395704545,9.21546221,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1750395704765,9.21546221,144.77,144.75,12.88823551]
["bitfinex","SOLUSD",1750395704935,9.21546221,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1750395705134,9.21546221,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750395705328,9.21546221,144.73,144.72,7.60989496]
["bitfinex","SOLUSD",1750395705531,9.21546221,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750395705729,9.21546221,144.74,144.73,7.60941753]
["bitfinex","SOLUSD",1750395706347,9.21546221,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750395706654,9.21546221,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1750395706834,9.21546221,144.73,144.72,7.60989496]
["bitfinex","SOLUSD",1750395707039,9.21546221,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750395708752,9.21546221,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750395708954,9.21546221,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750395713247,9.21546221,144.71,144.7,73.43868998]
["bitfinex","SOLUSD",1750395714564,9.21546221,144.71,144.7,66.52795854]
["bitfinex","SOLUSD",1750395714747,9.21546221,144.71,144.7,60.54795854]
["bitfinex","SOLUSD",1750395715152,9.21546221,144.71,144.69,6.91110799]
["bitfinex","SOLUSD",1750395715348,35.14950435,144.73,144.66,17.28175327]
["bitfinex","SOLUSD",1750395715349,9.21546221,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750395715665,9.21546221,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750395715838,9.21546221,144.67,144.66,6.91276095]
["bitfinex","SOLUSD",1750395717881,9.21546221,144.68,144.67,0.7]
["bitfinex","SOLUSD",1750395718038,149.1,144.7,144.66,24.19466334]
["bitfinex","SOLUSD",1750395718373,9.21546221,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750395718561,9.21546221,144.69,144.67,0.7]
["bitfinex","SOLUSD",1750395719534,9.21546221,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750395719754,9.21546221,144.69,144.67,0.7]
["bitfinex","SOLUSD",1750395720651,9.21546221,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750395721269,9.21546221,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750395721472,9.21546221,144.69,144.68,7.61180536]
["bitfinex","SOLUSD",1750395722545,9.21546221,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750395723274,149.1,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750395723456,9.21546221,144.69,144.68,0.7]
["bitfinex","SOLUSD",1750395723658,149.1,144.73,144.68,0.7]
["bitfinex","SOLUSD",1750395723858,158.31546221,144.73,144.69,9.21546221]
["bitfinex","SOLUSD",1750395724046,9.21546221,144.73,144.7,0.7]
["bitfinex","SOLUSD",1750395725972,26.0,144.76,144.72,0.7]
["bitfinex","SOLUSD",1750395726177,9.21546221,144.74,144.71,24.18630363]
["bitfinex","SOLUSD",1750395726352,9.21546221,144.74,144.72,0.7]
["bitfinex","SOLUSD",1750395727575,26.0,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750395727757,9.21546221,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750395728072,9.21546221,144.74,144.69,17.97825575]
["bitfinex","SOLUSD",1750395728273,9.21546221,144.71,144.69,17.97825575]
["bitfinex","SOLUSD",1750395728479,9.21546221,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750395728680,149.1,144.73,144.68,6.91180536]
["bitfinex","SOLUSD",1750395728681,9.21546221,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750395729670,9.21546221,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750395730477,9.21546221,144.69,144.67,7.61228312]
["bitfinex","SOLUSD",1750395731181,9.21546221,144.69,144.68,0.7]
["bitfinex","SOLUSD",1750395731558,149.1,144.73,144.68,0.7]
["bitfinex","SOLUSD",1750395731756,149.1,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750395732980,9.21546221,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750395733361,149.1,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1750395733575,9.21546221,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1750395733898,9.21546221,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750395734053,9.21546221,144.69,144.68,7.61180536]
["bitfinex","SOLUSD",1750395734552,149.1,144.72,144.68,7.61180536]
["bitfinex","SOLUSD",1750395734782,149.1,144.72,144.68,24.89131876]
["bitfinex","SOLUSD",1750395734975,9.21546221,144.7,144.68,24.89131876]
["bitfinex","SOLUSD",1750395735968,9.21546221,144.71,144.69,0.7]
["bitfinex","SOLUSD",1750395736386,9.21546221,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750395736986,9.21546221,144.71,144.69,0.7]
["bitfinex","SOLUSD",1750395737178,9.21546221,144.71,144.68,24.19131876]
["bitfinex","SOLUSD",1750395737362,9.21546221,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750395737569,9.21546221,144.71,144.7,7.61085003]
["bitfinex","SOLUSD",1750395738384,149.1,144.72,144.71,0.7]
["bitfinex","SOLUSD",1750395738557,158.31546221,144.72,144.71,0.7]
["bitfinex","SOLUSD",1750395738753,149.1,144.72,144.71,0.7]
["bitfinex","SOLUSD",1750395739838,149.1,144.72,144.71,7.61037246]
["bitfinex","SOLUSD",1750395740783,9.21546221,144.73,144.71,7.61037246]
["bitfinex","SOLUSD",1750395741006,9.21546221,144.73,144.72,0.7]
["bitfinex","SOLUSD",1750395741664,9.21546221,144.74,144.72,0.7]
["bitfinex","SOLUSD",1750395742067,149.1,144.75,144.71,33.40176584]
["bitfinex","SOLUSD",1750395742293,158.31546221,144.75,144.72,0.7]
["bitfinex","SOLUSD",1750395742474,158.31546221,144.75,144.72,0.73]
["bitfinex","SOLUSD",1750395742977,149.1,144.75,144.72,0.73]
["bitfinex","SOLUSD",1750395743310,158.31546221,144.75,144.71,24.18630363]
["bitfinex","SOLUSD",1750395743480,158.31546221,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750395743687,149.1,144.75,144.74,0.73]
["bitfinex","SOLUSD",1750395743883,149.1,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750395743884,9.21546221,144.77,144.73,24.18296137]
["bitfinex","SOLUSD",1750395744087,9.21546221,144.77,144.74,0.73]
["bitfinex","SOLUSD",1750395744494,9.21546221,144.76,144.74,0.73]
["bitfinex","SOLUSD",1750395745516,9.21546221,144.76,144.73,24.18296137]
["bitfinex","SOLUSD",1750395745517,149.1,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1750395745682,9.21546221,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750395747798,9.21546221,144.76,144.73,18.00354384]
["bitfinex","SOLUSD",1750395747989,9.21546221,144.75,144.73,18.00354384]
["bitfinex","SOLUSD",1750395748190,9.21546221,144.76,144.73,17.27354384]
["bitfinex","SOLUSD",1750395748387,9.21546221,144.76,144.74,0.73]
["bitfinex","SOLUSD",1750395749299,9.21546221,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750395754004,149.1,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1750395754203,9.21546221,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750395754690,9.21546221,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1750395754890,9.21546221,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750395755087,9.21546221,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750395760233,9.21546221,144.71,144.7,7.64085003]
["bitfinex","SOLUSD",1750395762046,9.21546221,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750395763344,9.21546221,144.71,144.7,7.64085003]
["bitfinex","SOLUSD",1750395764442,9.21546221,144.73,144.71,0.73]
["bitfinex","SOLUSD",1750395765140,9.21546221,144.72,144.71,0.73]
["bitfinex","SOLUSD",1750395765350,9.21546221,144.73,144.71,0.73]
["bitfinex","SOLUSD",1750395765660,9.21546221,144.72,144.71,0.73]
["bitfinex","SOLUSD",1750395765818,9.21546221,144.72,144.7,24.18797511]
["bitfinex","SOLUSD",1750395766018,9.21546221,144.72,144.71,0.73]
["bitfinex","SOLUSD",1750395766531,9.21546221,144.72,144.71,7.64037246]
["bitfinex","SOLUSD",1750395766733,9.21546221,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750395768650,9.21546221,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750395768950,9.21546221,144.71,144.7,7.64085003]
["bitfinex","SOLUSD",1750395769151,9.21546221,144.72,144.7,7.64085003]
["bitfinex","SOLUSD",1750395769534,9.21546221,144.72,144.71,0.73]
["bitfinex","SOLUSD",1750395771438,9.21546221,144.72,144.71,7.64037246]
["bitfinex","SOLUSD",1750395772144,9.21546221,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750395773028,9.21546221,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750395773226,9.21546221,144.72,144.7,7.61085003]
["bitfinex","SOLUSD",1750395774452,9.21546221,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750395774630,9.21546221,144.72,144.71,7.61037246]
["bitfinex","SOLUSD",1750395775455,9.21546221,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750395775661,9.21546221,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750395775830,9.21546221,144.72,144.7,7.61085003]
["bitfinex","SOLUSD",1750395777025,177.28,144.75,144.7,7.61085003]
["bitfinex","SOLUSD",1750395777232,9.21546221,144.72,144.7,7.61085003]
["bitfinex","SOLUSD",1750395778530,9.21546221,144.72,144.69,24.18877932]
["bitfinex","SOLUSD",1750395779145,9.21546221,144.72,144.7,0.7]
["bitfinex","SOLUSD",1750395779550,9.21546221,144.72,144.69,24.18877932]
["bitfinex","SOLUSD",1750395779740,9.21546221,144.72,144.7,0.7]
["bitfinex","SOLUSD",1750395780141,9.21546221,144.72,144.69,24.18877932]
["bitfinex","SOLUSD",1750395780339,9.21546221,144.72,144.7,0.7]
["bitfinex","SOLUSD",1750395780652,9.21546221,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750395780827,9.21546221,144.72,144.71,7.61037246]
["bitfinex","SOLUSD",1750395783455,149.1,144.74,144.71,7.61037246]
["bitfinex","SOLUSD",1750395783756,9.21546221,144.72,144.71,7.61037246]
["bitfinex","SOLUSD",1750395785249,149.1,144.74,144.72,0.7]
["bitfinex","SOLUSD",1750395785563,158.31546221,144.74,144.72,0.7]
["bitfinex","SOLUSD",1750395786156,9.21546221,144.73,144.72,7.60989496]
["bitfinex","SOLUSD",1750395787263,9.21546221,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750395788354,9.21546221,144.73,144.71,17.97593117]
["bitfinex","SOLUSD",1750395788660,9.21546221,144.73,144.72,0.7]
["bitfinex","SOLUSD",1750395790660,9.21546221,144.73,144.72,7.60989496]
["bitfinex","SOLUSD",1750395791242,149.1,144.74,144.73,0.7]
["bitfinex","SOLUSD",1750395791448,9.21546221,144.76,144.73,0.7]
["bitfinex","SOLUSD",1750395792242,33.25182742,144.78,144.73,0.7]
["bitfinex","SOLUSD",1750395792449,9.21546221,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750395792852,28.14,144.78,144.74,24.88129058]
["bitfinex","SOLUSD",1750395793052,9.21546221,144.76,144.74,24.88129058]
["bitfinex","SOLUSD",1750395793855,9.21546221,144.77,144.74,24.18129058]
["bitfinex","SOLUSD",1750395794050,9.21546221,144.78,144.75,0.7]
["bitfinex","SOLUSD",1750395794552,177.24,144.8,144.75,0.7]
["bitfinex","SOLUSD",1750395794553,9.21546221,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1750395794759,158.31546221,144.8,144.78,0.7]
["bitfinex","SOLUSD",1750395795063,149.1,144.8,144.78,0.7]
["bitfinex","SOLUSD",1750395795441,158.31546221,144.8,144.78,0.7]
["bitfinex","SOLUSD",1750395796164,149.1,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750395796365,158.31546221,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750395797378,149.1,144.8,144.79,7.60655432]
["bitfinex","SOLUSD",1750395797575,158.31546221,144.84,144.79,34.08840233]
["bitfinex","SOLUSD",1750395797864,158.31546221,144.84,144.8,0.7]
["bitfinex","SOLUSD",1750395798159,158.31546221,144.84,144.8,9.21546221]
["bitfinex","SOLUSD",1750395798366,158.31546221,144.84,144.82,0.7]
["bitfinex","SOLUSD",1750395798856,149.1,144.84,144.82,9.21546221]
["bitfinex","SOLUSD",1750395799056,149.1,144.84,144.83,0.7]
["bitfinex","SOLUSD",1750395800367,149.1,144.84,144.83,7.60464682]
["bitfinex","SOLUSD",1750395801176,9.21546221,144.86,144.84,0.7]
["bitfinex","SOLUSD",1750395802062,9.21546221,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750395808087,9.21546221,144.86,144.85,7.58369347]
["bitfinex","SOLUSD",1750395808857,149.1,144.88,144.85,7.58369347]
["bitfinex","SOLUSD",1750395809367,9.21546221,144.86,144.85,7.58369347]
["bitfinex","SOLUSD",1750395809983,9.21546221,144.86,144.83,17.26161706]
["bitfinex","SOLUSD",1750395809984,9.21546221,144.86,144.84,0.68]
["bitfinex","SOLUSD",1750395810980,149.1,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1750395811183,203.22,144.87,144.8,0.68]
["bitfinex","SOLUSD",1750395811389,149.1,144.86,144.8,0.68]
["bitfinex","SOLUSD",1750395811892,28.12,144.85,144.8,0.68]
["bitfinex","SOLUSD",1750395812202,9.21546221,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750395812979,9.21546221,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750395813176,9.21546221,144.83,144.81,7.58560044]
["bitfinex","SOLUSD",1750395815102,28.12,144.85,144.81,7.58560044]
["bitfinex","SOLUSD",1750395815392,9.21546221,144.83,144.81,7.58560044]
["bitfinex","SOLUSD",1750395818904,9.21546221,144.84,144.81,24.16960154]
["bitfinex","SOLUSD",1750395819103,9.21546221,144.84,144.82,0.68]
["bitfinex","SOLUSD",1750395819310,9.21546221,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750395819600,9.21546221,144.84,144.83,7.58464682]
["bitfinex","SOLUSD",1750395819766,149.1,144.86,144.84,0.68]
["bitfinex","SOLUSD",1750395819970,9.21546221,144.88,144.84,9.89546221]
["bitfinex","SOLUSD",1750395820208,9.21546221,144.88,144.85,0.68]
["bitfinex","SOLUSD",1750395821605,9.21546221,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750395822905,149.1,144.9,144.86,7.58321689]
["bitfinex","SOLUSD",1750395823082,9.21546221,144.88,144.86,7.58321689]
["bitfinex","SOLUSD",1750395823480,9.21546221,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750395824396,9.21546221,144.87,144.86,7.58321689]
["bitfinex","SOLUSD",1750395824589,149.1,144.9,144.87,0.68]
["bitfinex","SOLUSD",1750395824796,149.1,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750395825098,26.0,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1750395825099,9.21546221,144.92,144.89,0.68]
["bitfinex","SOLUSD",1750395825601,9.21546221,144.91,144.89,0.68]
["bitfinex","SOLUSD",1750395826276,9.21546221,144.92,144.88,34.990186]
["bitfinex","SOLUSD",1750395826684,9.21546221,144.92,144.89,0.68]
["bitfinex","SOLUSD",1750395827007,9.21546221,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750395827188,9.21546221,144.92,144.9,7.58131124]
["bitfinex","SOLUSD",1750395827702,149.1,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750395827997,149.1,144.94,144.91,0.68]
["bitfinex","SOLUSD",1750395828203,163.62420168,144.97,144.91,0.68]
["bitfinex","SOLUSD",1750395828401,9.21546221,144.95,144.91,9.21546221]
["bitfinex","SOLUSD",1750395828589,9.21546221,144.95,144.92,0.68]
["bitfinex","SOLUSD",1750395828900,9.21546221,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750395829100,9.21546221,144.95,144.93,7.5798827]
["bitfinex","SOLUSD",1750395829309,149.1,144.97,144.94,0.68]
["bitfinex","SOLUSD",1750395829489,9.21546221,144.96,144.94,0.68]
["bitfinex","SOLUSD",1750395830001,9.21546221,144.96,144.93,7.5798827]
["bitfinex","SOLUSD",1750395831377,9.21546221,144.96,144.94,0.68]
["bitfinex","SOLUSD",1750395832816,158.31546221,144.97,144.94,0.68]
["bitfinex","SOLUSD",1750395833111,158.31546221,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750395834815,9.21546221,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750395836410,149.1,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750395836586,9.21546221,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750395837314,9.21546221,144.96,144.93,24.85958945]
["bitfinex","SOLUSD",1750395837515,149.1,144.97,144.93,24.85958945]
["bitfinex","SOLUSD",1750395837693,9.21546221,144.95,144.93,24.85958945]
["bitfinex","SOLUSD",1750395837893,9.21546221,144.95,144.94,0.71]
["bitfinex","SOLUSD",1750395838091,9.21546221,144.95,144.94,7.60940665]
["bitfinex","SOLUSD",1750395839188,9.21546221,144.96,144.94,7.60940665]
["bitfinex","SOLUSD",1750395840914,45.64879554,144.98,144.94,33.36338548]
["bitfinex","SOLUSD",1750395841118,17.54879554,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750395841290,17.54879554,144.98,144.96,7.60845474]
["bitfinex","SOLUSD",1750395842824,17.54879554,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750395842825,9.21546221,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750395842991,9.21546221,144.97,144.94,17.24851662]
["bitfinex","SOLUSD",1750395842992,9.21546221,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1750395843192,9.21546221,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750395843496,9.21546221,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750395846221,9.21546221,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1750395846420,9.21546221,144.95,144.93,7.6098827]
["bitfinex","SOLUSD",1750395847813,28.1,144.97,144.93,7.6098827]
["bitfinex","SOLUSD",1750395848120,9.21546221,144.95,144.93,7.6098827]
["bitfinex","SOLUSD",1750395850637,28.1,144.97,144.94,0.71]
["bitfinex","SOLUSD",1750395850843,9.21546221,144.96,144.94,0.71]
["bitfinex","SOLUSD",1750395851048,157.43333333,144.98,144.94,9.92546221]
["bitfinex","SOLUSD",1750395851345,9.21546221,144.97,144.95,0.71]
["bitfinex","SOLUSD",1750395852135,157.43333333,144.98,144.95,0.71]
["bitfinex","SOLUSD",1750395852307,9.21546221,144.97,144.95,0.71]
["bitfinex","SOLUSD",1750395852506,9.21546221,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750395852733,166.64879554,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750395852912,17.54879554,144.98,144.96,7.60845474]
["bitfinex","SOLUSD",1750395853936,9.21546221,144.98,144.96,7.60845474]
["bitfinex","SOLUSD",1750395854523,9.21546221,144.97,144.96,7.60845474]
["bitfinex","SOLUSD",1750395855532,9.21546221,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750395857130,9.21546221,144.97,144.95,24.14617698]
["bitfinex","SOLUSD",1750395857437,9.21546221,144.96,144.95,24.14617698]
["bitfinex","SOLUSD",1750395857605,28.08,145.0,144.95,24.85617698]
["bitfinex","SOLUSD",1750395857813,9.21546221,144.96,144.95,24.85617698]
["bitfinex","SOLUSD",1750395858028,28.08,145.0,144.95,24.85617698]
["bitfinex","SOLUSD",1750395858230,9.21546221,144.96,144.95,24.85617698]
["bitfinex","SOLUSD",1750395858610,28.08,145.0,144.95,24.85617698]
["bitfinex","SOLUSD",1750395858937,9.21546221,144.97,144.95,24.85617698]
["bitfinex","SOLUSD",1750395859120,9.21546221,144.96,144.95,24.85617698]
["bitfinex","SOLUSD",1750395859717,149.1,145.02,144.96,0.71]
["bitfinex","SOLUSD",1750395859923,9.21546221,144.98,144.96,0.71]
["bitfinex","SOLUSD",1750395860131,9.21546221,144.97,144.95,24.14617698]
["bitfinex","SOLUSD",1750395860323,9.21546221,144.97,144.95,24.85617698]
["bitfinex","SOLUSD",1750395861516,28.08,144.99,144.95,6.89893066]
["bitfinex","SOLUSD",1750395861729,9.21546221,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750395863643,9.21546221,144.96,144.93,24.14944746]
["bitfinex","SOLUSD",1750395863818,9.21546221,144.94,144.93,24.88944746]
["bitfinex","SOLUSD",1750395864733,9.21546221,144.95,144.93,24.88944746]
["bitfinex","SOLUSD",1750395865835,149.1,144.98,144.93,24.88944746]
["bitfinex","SOLUSD",1750395866340,9.21546221,144.95,144.93,24.88944746]
["bitfinex","SOLUSD",1750395866638,9.21546221,144.94,144.93,24.88944746]
["bitfinex","SOLUSD",1750395869118,149.1,144.98,144.93,24.88944746]
["bitfinex","SOLUSD",1750395869333,9.21546221,144.94,144.93,24.88944746]
["bitfinex","SOLUSD",1750395869719,149.1,144.98,144.93,24.88944746]
["bitfinex","SOLUSD",1750395869944,9.21546221,144.94,144.93,24.88944746]
["bitfinex","SOLUSD",1750395871044,5.12272304,144.97,144.93,24.88944746]
["bitfinex","SOLUSD",1750395871349,9.21546221,144.94,144.93,24.88944746]
["bitfinex","SOLUSD",1750395871737,7.68949709,144.97,144.93,24.88944746]
["bitfinex","SOLUSD",1750395871940,9.21546221,144.94,144.93,24.88944746]
["bitfinex","SOLUSD",1750395874548,9.21546221,144.94,144.91,6.90064123]
["bitfinex","SOLUSD",1750395874751,9.21546221,144.92,144.9,5.98]
["bitfinex","SOLUSD",1750395874936,9.21546221,144.91,144.87,17.25660946]
["bitfinex","SOLUSD",1750395875134,149.1,144.93,144.88,0.74]
["bitfinex","SOLUSD",1750395875650,5.12909309,144.92,144.88,7.64226394]
["bitfinex","SOLUSD",1750395876152,33.20909309,144.92,144.88,7.64226394]
["bitfinex","SOLUSD",1750395876330,9.21546221,144.89,144.88,7.64226394]
["bitfinex","SOLUSD",1750395876727,28.08,144.92,144.88,24.15792379]
["bitfinex","SOLUSD",1750395876948,9.21546221,144.9,144.88,24.15792379]
["bitfinex","SOLUSD",1750395877251,9.21546221,144.9,144.89,0.74]
["bitfinex","SOLUSD",1750395877953,9.21546221,144.9,144.89,7.64178756]
["bitfinex","SOLUSD",1750395878337,9.21546221,144.91,144.89,7.64178756]
["bitfinex","SOLUSD",1750395878539,9.21546221,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750395878743,9.21546221,144.91,144.9,0.74]
["bitfinex","SOLUSD",1750395879268,9.21546221,144.91,144.9,7.64131124]
["bitfinex","SOLUSD",1750395881543,28.08,144.92,144.9,7.64131124]
["bitfinex","SOLUSD",1750395881744,9.21546221,144.91,144.9,7.64131124]
["bitfinex","SOLUSD",1750395888164,9.21546221,144.91,144.88,17.25565985]
["bitfinex","SOLUSD",1750395888460,9.21546221,144.9,144.89,0.74]
["bitfinex","SOLUSD",1750395889367,9.21546221,144.9,144.89,7.64178756]
["bitfinex","SOLUSD",1750395890866,9.21546221,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750395891165,9.21546221,144.9,144.89,7.64178756]
["bitfinex","SOLUSD",1750395891735,149.1,144.93,144.89,7.64178756]
["bitfinex","SOLUSD",1750395891937,9.21546221,144.9,144.89,7.64178756]
["bitfinex","SOLUSD",1750395892965,149.1,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750395893152,9.21546221,144.9,144.89,7.62178756]
["bitfinex","SOLUSD",1750395898954,5.87333992,144.9,144.89,7.62178756]
["bitfinex","SOLUSD",1750395904790,149.1,144.93,144.89,24.87625646]
["bitfinex","SOLUSD",1750395904946,5.87333992,144.9,144.89,24.87625646]
["bitfinex","SOLUSD",1750395907366,5.87333992,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750395907880,5.87333992,144.9,144.88,6.90216537]
["bitfinex","SOLUSD",1750395908086,5.87333992,144.89,144.88,6.90216537]
["bitfinex","SOLUSD",1750395908881,5.87333992,144.89,144.88,7.62216537]
["bitfinex","SOLUSD",1750395909380,5.12126465,144.92,144.88,7.62216537]
["bitfinex","SOLUSD",1750395909569,5.87333992,144.89,144.88,7.62216537]
["bitfinex","SOLUSD",1750395910769,5.87333992,144.9,144.89,0.72]
["bitfinex","SOLUSD",1750395910955,5.87333992,144.91,144.89,0.72]
["bitfinex","SOLUSD",1750395911153,154.97333992,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750395911356,154.97333992,144.93,144.91,0.72]
["bitfinex","SOLUSD",1750395911655,5.87333992,144.94,144.91,0.72]
["bitfinex","SOLUSD",1750395912566,5.87333992,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1750395912769,5.87333992,144.93,144.92,0.72]
["bitfinex","SOLUSD",1750395912974,9.17313642,144.93,144.92,0.72]
["bitfinex","SOLUSD",1750395913387,9.17313642,144.93,144.92,7.62035881]
["bitfinex","SOLUSD",1750395913571,9.17313642,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750395914269,7.68893317,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1750395914452,7.68893317,144.96,144.92,7.62035881]
["bitfinex","SOLUSD",1750395914453,9.17313642,144.93,144.92,7.62035881]
["bitfinex","SOLUSD",1750395915375,7.68893317,144.96,144.92,7.62035881]
["bitfinex","SOLUSD",1750395915586,9.17313642,144.93,144.92,7.62035881]
["bitfinex","SOLUSD",1750395917583,7.69044176,144.96,144.92,7.62035881]
["bitfinex","SOLUSD",1750395917884,9.17313642,144.93,144.92,7.62035881]
["bitfinex","SOLUSD",1750395919085,7.69044176,144.96,144.92,7.62035881]
["bitfinex","SOLUSD",1750395919288,9.17313642,144.93,144.92,7.62035881]
["bitfinex","SOLUSD",1750395920162,9.17313642,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750395920382,9.17313642,144.93,144.92,0.72]
["bitfinex","SOLUSD",1750395921388,9.17313642,144.94,144.92,0.72]
["bitfinex","SOLUSD",1750395922494,9.17313642,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750395922673,9.17313642,144.94,144.93,7.5998827]
["bitfinex","SOLUSD",1750395923158,9.17313642,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750395924367,9.17313642,144.94,144.91,17.25104115]
["bitfinex","SOLUSD",1750395924573,9.17313642,144.92,144.91,17.25104115]
["bitfinex","SOLUSD",1750395925013,9.17313642,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750395925202,9.17313642,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750395926504,9.17313642,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750395926802,9.17313642,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750395930280,149.1,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750395930481,9.17313642,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750395930907,9.17313642,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750395931603,9.17313642,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750395931816,9.17313642,144.88,144.87,7.60274038]
["bitfinex","SOLUSD",1750395933405,9.17313642,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750395934516,9.17313642,144.88,144.86,24.16101585]
["bitfinex","SOLUSD",1750395934719,9.17313642,144.87,144.86,24.16101585]
["bitfinex","SOLUSD",1750395935294,9.17313642,144.87,144.86,24.86101585]
["bitfinex","SOLUSD",1750395935909,9.17313642,144.88,144.87,0.7]
["bitfinex","SOLUSD",1750395936818,9.17313642,144.88,144.87,7.60274038]
["bitfinex","SOLUSD",1750395938792,5.87526863,144.88,144.87,7.60274038]
["bitfinex","SOLUSD",1750395939726,5.87526863,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750395940829,5.87526863,144.88,144.86,24.16101585]
["bitfinex","SOLUSD",1750395940994,5.87526863,144.87,144.86,24.86101585]
["bitfinex","SOLUSD",1750395944427,5.87526863,144.9,144.87,0.7]
["bitfinex","SOLUSD",1750395945210,5.87526863,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750395945519,5.87526863,144.9,144.89,0.7]
["bitfinex","SOLUSD",1750395946304,5.87526863,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750395946525,5.87526863,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750395947424,5.87526863,144.89,144.87,7.60274038]
["bitfinex","SOLUSD",1750395947624,5.87526863,144.88,144.87,7.60274038]
["bitfinex","SOLUSD",1750395948929,9.18051437,144.88,144.87,7.60274038]
["bitfinex","SOLUSD",1750395949308,9.18051437,144.88,144.85,0.7]
["bitfinex","SOLUSD",1750395949610,9.18051437,144.87,144.85,0.7]
["bitfinex","SOLUSD",1750395950824,9.18051437,144.86,144.84,25.00675697]
["bitfinex","SOLUSD",1750395951222,9.18051437,144.85,144.84,25.00675697]
["bitfinex","SOLUSD",1750395951604,9.18051437,144.9,144.84,25.00675697]
["bitfinex","SOLUSD",1750395951807,9.18051437,144.86,144.84,24.30675697]
["bitfinex","SOLUSD",1750395952009,9.18051437,144.86,144.85,0.7]
["bitfinex","SOLUSD",1750395953432,9.18051437,144.86,144.85,7.60369347]
["bitfinex","SOLUSD",1750395954913,9.18051437,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750395957548,9.18051437,144.86,144.85,7.61369347]
["bitfinex","SOLUSD",1750395959804,9.18051437,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750395960637,9.18051437,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750395960833,28.04,144.88,144.83,12.86452218]
["bitfinex","SOLUSD",1750395960834,9.18051437,144.85,144.83,12.86452218]
["bitfinex","SOLUSD",1750395961016,9.18051437,144.84,144.83,12.86452218]
["bitfinex","SOLUSD",1750395961218,9.18051437,144.84,144.83,6.90452218]
["bitfinex","SOLUSD",1750395964432,9.18051437,144.84,144.81,24.87850874]
["bitfinex","SOLUSD",1750395964740,9.18051437,144.84,144.82,0.71]
["bitfinex","SOLUSD",1750395964938,9.18051437,144.86,144.82,0.71]
["bitfinex","SOLUSD",1750395965148,149.1,144.87,144.85,0.71]
["bitfinex","SOLUSD",1750395965351,9.18051437,144.89,144.85,0.85216157]
["bitfinex","SOLUSD",1750395966223,9.18051437,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1750395966428,149.1,144.91,144.86,24.16125913]
["bitfinex","SOLUSD",1750395966429,9.18051437,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750395966630,9.18051437,144.88,144.86,24.87125913]
["bitfinex","SOLUSD",1750395968324,9.18051437,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750395968523,9.18051437,144.88,144.87,7.61274038]
["bitfinex","SOLUSD",1750395968946,9.18051437,144.89,144.87,7.61274038]
["bitfinex","SOLUSD",1750395970740,9.18051437,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750395971633,9.18051437,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750395972152,9.18051437,144.88,144.86,24.87125913]
["bitfinex","SOLUSD",1750395972954,9.18051437,144.88,144.87,0.71]
["bitfinex","SOLUSD",1750395973640,9.18051437,144.89,144.87,0.71]
["bitfinex","SOLUSD",1750395974249,9.18051437,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750395974439,9.18051437,144.89,144.88,7.61226394]
["bitfinex","SOLUSD",1750395976760,9.18051437,144.89,144.86,24.87125913]
["bitfinex","SOLUSD",1750395976936,9.18051437,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1750395977135,9.18051437,144.88,144.87,0.71]
["bitfinex","SOLUSD",1750395978656,9.18051437,144.88,144.87,7.61274038]
["bitfinex","SOLUSD",1750395980353,9.18051437,144.89,144.87,7.61274038]
["bitfinex","SOLUSD",1750395983362,9.18051437,144.89,144.88,0.73]
["bitfinex","SOLUSD",1750395984760,9.18051437,144.9,144.86,33.3417735]
["bitfinex","SOLUSD",1750395984967,9.18051437,144.9,144.87,0.73]
["bitfinex","SOLUSD",1750395985336,9.18051437,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750395985677,9.18051437,144.9,144.89,0.73]
["bitfinex","SOLUSD",1750395986451,8.55609584,144.94,144.91,0.73]
["bitfinex","SOLUSD",1750395986652,9.18051437,144.94,144.91,0.73]
["bitfinex","SOLUSD",1750395986858,149.1,144.95,144.9,9.32267594]
["bitfinex","SOLUSD",1750395987054,158.28051437,144.95,144.9,9.32267594]
["bitfinex","SOLUSD",1750395987361,158.28051437,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1750395987601,158.28051437,144.95,144.92,24.88125585]
["bitfinex","SOLUSD",1750395989570,7.842,144.99,144.93,0.73]
["bitfinex","SOLUSD",1750395989742,9.18051437,144.97,144.93,9.91051437]
["bitfinex","SOLUSD",1750395989942,9.18051437,144.97,144.94,0.73]
["bitfinex","SOLUSD",1750395990848,9.18051437,144.97,144.95,0.73]
["bitfinex","SOLUSD",1750395991549,9.18051437,144.97,144.94,24.14792327]
["bitfinex","SOLUSD",1750395991759,9.18051437,144.98,144.95,0.73]
["bitfinex","SOLUSD",1750395991959,9.18051437,144.99,144.96,0.73]
["bitfinex","SOLUSD",1750395992555,149.1,145.0,144.96,0.73]
["bitfinex","SOLUSD",1750395992880,149.1,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1750395993080,9.18051437,145.01,144.98,0.73]
["bitfinex","SOLUSD",1750395993295,9.18051437,145.02,144.99,0.73]
["bitfinex","SOLUSD",1750395993489,9.18051437,145.0,144.97,24.87292612]
["bitfinex","SOLUSD",1750395993791,9.18051437,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750395993944,9.18051437,144.99,144.97,24.87292612]
["bitfinex","SOLUSD",1750395994147,177.12,145.03,144.97,24.87292612]
["bitfinex","SOLUSD",1750395994362,9.18051437,144.99,144.97,24.87292612]
["bitfinex","SOLUSD",1750395995266,9.18051437,145.01,144.97,24.14292612]
["bitfinex","SOLUSD",1750395995471,9.18051437,145.01,144.97,33.32344049]
["bitfinex","SOLUSD",1750395996065,9.18051437,145.01,144.98,0.73]
["bitfinex","SOLUSD",1750395996369,9.18051437,145.01,144.97,33.32344049]
["bitfinex","SOLUSD",1750395996769,9.18051437,145.01,144.98,0.73]
["bitfinex","SOLUSD",1750395997280,149.1,145.02,144.98,0.73]
["bitfinex","SOLUSD",1750395997572,9.18051437,145.01,144.97,33.32344049]
["bitfinex","SOLUSD",1750395997779,9.18051437,145.01,144.98,0.73]
["bitfinex","SOLUSD",1750395998276,9.18051437,145.01,144.97,33.32344049]
["bitfinex","SOLUSD",1750395998474,158.28051437,145.02,144.98,0.73]
["bitfinex","SOLUSD",1750395998668,9.18051437,145.02,144.99,0.87216157]
["bitfinex","SOLUSD",1750395998879,28.02,145.05,144.99,0.87216157]
["bitfinex","SOLUSD",1750395999087,7.7909,145.06,144.99,0.87216157]
["bitfinex","SOLUSD",1750395999385,9.18051437,145.03,145.01,0.73]
["bitfinex","SOLUSD",1750396000079,9.18051437,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750396000272,9.18051437,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750396001290,9.18051437,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396001886,9.18051437,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750396002088,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396002264,26.0,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750396002464,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396003364,26.0,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750396003564,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396003964,26.0,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750396004164,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396015097,175.1,145.02,144.97,6.89797889]
["bitfinex","SOLUSD",1750396015297,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396016407,9.18051437,144.98,144.97,7.60797889]
["bitfinex","SOLUSD",1750396018111,9.18051437,145.0,144.98,0.71]
["bitfinex","SOLUSD",1750396018882,9.18051437,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396021202,175.1,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750396021414,9.18051437,145.01,144.99,24.13959583]
["bitfinex","SOLUSD",1750396021603,9.18051437,145.01,145.0,0.71]
["bitfinex","SOLUSD",1750396023917,9.18051437,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750396025196,9.18051437,145.02,144.99,0.71]
["bitfinex","SOLUSD",1750396026401,9.18051437,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750396026710,9.18051437,145.02,145.01,0.71]
["bitfinex","SOLUSD",1750396027702,9.18051437,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750396028317,9.18051437,145.01,145.0,24.84793103]
["bitfinex","SOLUSD",1750396029115,9.18051437,145.01,145.0,24.13793103]
["bitfinex","SOLUSD",1750396029917,9.18051437,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750396030129,9.18051437,145.01,144.97,6.89797889]
["bitfinex","SOLUSD",1750396030318,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396031403,2.57019987,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1750396031725,9.18051437,144.98,144.97,7.60797889]
["bitfinex","SOLUSD",1750396032696,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396032896,9.18051437,144.98,144.96,12.83828232]
["bitfinex","SOLUSD",1750396033105,9.18051437,144.97,144.96,6.89828232]
["bitfinex","SOLUSD",1750396034718,9.18051437,144.97,144.94,17.24850327]
["bitfinex","SOLUSD",1750396034921,9.18051437,144.95,144.94,17.24850327]
["bitfinex","SOLUSD",1750396035633,9.18051437,144.96,144.95,0.71]
["bitfinex","SOLUSD",1750396036103,9.18051437,144.98,144.96,0.71]
["bitfinex","SOLUSD",1750396036826,26.0,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750396037930,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396038722,26.0,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750396038922,9.18051437,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750396039127,9.18051437,144.98,144.96,7.60845474]
["bitfinex","SOLUSD",1750396039518,9.18051437,144.98,144.97,0.71]
["bitfinex","SOLUSD",1750396040324,26.0,144.99,144.97,7.60797889]
["bitfinex","SOLUSD",1750396040510,9.18051437,144.98,144.97,7.60797889]
["bitfinex","SOLUSD",1750396044534,2.57122142,145.0,144.97,24.85292612]
["bitfinex","SOLUSD",1750396044704,26.0,145.01,144.98,0.7]
["bitfinex","SOLUSD",1750396044908,9.18051437,145.0,144.98,0.7]
["bitfinex","SOLUSD",1750396045410,9.18051437,145.01,144.99,0.7]
["bitfinex","SOLUSD",1750396045830,5.1402937,145.0,144.99,0.7]
["bitfinex","SOLUSD",1750396046527,9.18051437,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396046732,9.18051437,145.01,145.0,0.7]
["bitfinex","SOLUSD",1750396047036,158.28051437,145.02,145.0,0.7]
["bitfinex","SOLUSD",1750396047335,158.28051437,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750396048036,158.28051437,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396048246,158.28051437,145.02,145.01,7.59607613]
["bitfinex","SOLUSD",1750396048619,158.28051437,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396049548,158.28051437,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750396049739,9.18051437,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750396051621,26.0,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396051941,35.18051437,145.0,144.99,7.59702738]
["bitfinex","SOLUSD",1750396053352,26.0,145.0,144.99,7.59702738]
["bitfinex","SOLUSD",1750396055334,35.18051437,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396055840,35.18051437,145.0,144.98,7.5975031]
["bitfinex","SOLUSD",1750396058748,9.18051437,144.99,144.98,7.5975031]
["bitfinex","SOLUSD",1750396059145,35.18051437,145.0,144.98,7.5975031]
["bitfinex","SOLUSD",1750396059451,26.0,145.0,144.99,0.84216157]
["bitfinex","SOLUSD",1750396059769,9.18051437,145.01,144.99,0.84216157]
["bitfinex","SOLUSD",1750396059926,149.1,145.02,144.99,0.84216157]
["bitfinex","SOLUSD",1750396060126,9.18051437,145.01,144.99,0.84216157]
["bitfinex","SOLUSD",1750396060327,158.28051437,145.02,145.0,0.14216157]
["bitfinex","SOLUSD",1750396060642,158.28051437,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1750396060839,158.28051437,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750396061050,158.28051437,145.02,145.01,0.7]
["bitfinex","SOLUSD",1750396063158,158.28051437,145.02,145.01,7.59607613]
["bitfinex","SOLUSD",1750396064542,158.28051437,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396064856,158.28051437,145.02,145.0,6.89639014]
["bitfinex","SOLUSD",1750396065027,9.18051437,145.01,145.0,6.89639014]
["bitfinex","SOLUSD",1750396065232,9.18051437,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1750396065429,9.18051437,144.99,144.98,24.84126085]
["bitfinex","SOLUSD",1750396069168,9.18051437,144.99,144.98,24.84126085]
["bitfinex","SOLUSD",1750396069845,9.18051437,144.99,144.98,7.5975031]
["bitfinex","SOLUSD",1750396070664,9.18051437,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750396070960,9.18051437,144.99,144.97,12.83777271]
["bitfinex","SOLUSD",1750396071261,9.18051437,144.98,144.97,12.83777271]
["bitfinex","SOLUSD",1750396073238,9.18051437,144.98,144.97,5.94]
["bitfinex","SOLUSD",1750396074276,9.18051437,144.98,144.93,7.6098827]
["bitfinex","SOLUSD",1750396074277,18.36102874,144.98,144.93,7.6098827]
["bitfinex","SOLUSD",1750396074473,9.18051437,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750396074657,9.18051437,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396076675,9.18051437,144.94,144.93,7.75204427]
["bitfinex","SOLUSD",1750396078648,9.18051437,144.95,144.93,7.75204427]
["bitfinex","SOLUSD",1750396079565,26.0,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396079873,35.18051437,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396080972,184.28051437,144.96,144.93,6.89965546]
["bitfinex","SOLUSD",1750396081270,9.18051437,144.94,144.93,6.89965546]
["bitfinex","SOLUSD",1750396081574,9.18051437,144.94,144.92,96.31467792]
["bitfinex","SOLUSD",1750396081751,9.18051437,144.93,144.92,96.31467792]
["bitfinex","SOLUSD",1750396082248,9.18051437,144.93,144.92,89.41449413]
["bitfinex","SOLUSD",1750396082451,35.18051437,144.93,144.92,89.41449413]
["bitfinex","SOLUSD",1750396083138,35.18051437,144.93,144.92,96.31485294]
["bitfinex","SOLUSD",1750396083545,35.18051437,144.93,144.92,90.37485294]
["bitfinex","SOLUSD",1750396088170,177.1,144.96,144.93,0.71]
["bitfinex","SOLUSD",1750396088171,149.1,144.96,144.93,0.71]
["bitfinex","SOLUSD",1750396088362,9.18051437,144.95,144.92,107.76791155]
["bitfinex","SOLUSD",1750396088565,9.18051437,144.95,144.93,0.71]
["bitfinex","SOLUSD",1750396088757,9.18051437,144.94,144.93,0.71]
["bitfinex","SOLUSD",1750396089555,9.18051437,144.95,144.93,0.71]
["bitfinex","SOLUSD",1750396090155,9.18051437,144.95,144.94,7.60940665]
["bitfinex","SOLUSD",1750396092573,9.18051437,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750396092753,9.18051437,144.95,144.94,7.60940665]
["bitfinex","SOLUSD",1750396092953,9.18051437,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750396093471,9.18051437,144.95,144.94,7.60940665]
["bitfinex","SOLUSD",1750396093854,175.1,144.96,144.94,7.60940665]
["bitfinex","SOLUSD",1750396094263,9.18051437,144.95,144.94,7.60940665]
["bitfinex","SOLUSD",1750396095258,9.18051437,144.97,144.95,0.71]
["bitfinex","SOLUSD",1750396095591,149.1,144.99,144.95,0.71]
["bitfinex","SOLUSD",1750396095592,9.18051437,144.98,144.95,0.71]
["bitfinex","SOLUSD",1750396097082,9.18051437,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750396097261,9.18051437,144.98,144.97,0.71]
["bitfinex","SOLUSD",1750396098463,175.1,144.99,144.97,0.71]
["bitfinex","SOLUSD",1750396098664,26.0,144.97,144.96,24.28675317]
["bitfinex","SOLUSD",1750396098874,26.0,144.97,144.96,24.99675317]
["bitfinex","SOLUSD",1750396099070,158.28051437,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750396099384,149.1,144.99,144.98,7.6075031]
["bitfinex","SOLUSD",1750396099581,158.28051437,145.0,144.98,7.6075031]
["bitfinex","SOLUSD",1750396099901,158.28051437,145.0,144.99,0.71]
["bitfinex","SOLUSD",1750396100208,158.28051437,145.0,144.99,7.60702738]
["bitfinex","SOLUSD",1750396101482,149.1,145.0,144.99,7.60702738]
["bitfinex","SOLUSD",1750396101860,9.18051437,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396102060,26.0,145.01,145.0,0.71]
["bitfinex","SOLUSD",1750396102360,35.18051437,145.01,145.0,0.71]
["bitfinex","SOLUSD",1750396103673,35.18051437,145.01,145.0,7.60655172]
["bitfinex","SOLUSD",1750396105970,26.0,145.01,145.0,7.77871329]
["bitfinex","SOLUSD",1750396106165,158.28051437,145.03,145.0,25.0200926]
["bitfinex","SOLUSD",1750396106481,9.18051437,145.02,145.01,0.74]
["bitfinex","SOLUSD",1750396107256,9.18051437,145.02,145.01,7.63607613]
["bitfinex","SOLUSD",1750396108967,9.18051437,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396110985,9.18051437,145.02,144.97,1.79176157]
["bitfinex","SOLUSD",1750396111194,149.1,145.03,145.0,0.74]
["bitfinex","SOLUSD",1750396111362,9.18051437,145.01,145.0,0.74]
["bitfinex","SOLUSD",1750396111888,9.18051437,145.01,144.99,0.88216157]
["bitfinex","SOLUSD",1750396112100,9.18051437,145.0,144.99,7.77918895]
["bitfinex","SOLUSD",1750396113571,9.18051437,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396114171,9.18051437,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750396114385,26.0,145.01,144.96,7.04061631]
["bitfinex","SOLUSD",1750396114386,9.18051437,144.97,144.96,7.04061631]
["bitfinex","SOLUSD",1750396114585,9.18051437,144.97,144.96,7.78061631]
["bitfinex","SOLUSD",1750396115280,26.0,145.0,144.96,25.02675317]
["bitfinex","SOLUSD",1750396115600,9.18051437,144.97,144.96,25.02675317]
["bitfinex","SOLUSD",1750396115987,26.0,145.0,144.96,25.02675317]
["bitfinex","SOLUSD",1750396116193,26.0,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1750396116386,9.18051437,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750396118302,9.18051437,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750396118474,9.18051437,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396120686,26.0,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396121006,35.18051437,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396123091,35.18051437,144.96,144.95,7.63893066]
["bitfinex","SOLUSD",1750396135214,35.18051437,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396138704,35.18051437,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750396138908,9.18051437,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750396139101,9.18051437,144.95,144.94,7.57940665]
["bitfinex","SOLUSD",1750396140320,9.18051437,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750396140988,158.28051437,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750396141206,158.28051437,144.95,144.92,96.29467676]
["bitfinex","SOLUSD",1750396141383,9.18051437,144.93,144.92,96.97467676]
["bitfinex","SOLUSD",1750396141582,9.18051437,144.93,144.92,96.29467676]
["bitfinex","SOLUSD",1750396142701,9.18051437,144.93,144.92,96.97467676]
["bitfinex","SOLUSD",1750396144210,9.18051437,144.93,144.92,96.29467676]
["bitfinex","SOLUSD",1750396146819,9.18051437,144.93,144.92,96.97467676]
["bitfinex","SOLUSD",1750396150895,35.18051437,144.93,144.92,96.97467676]
["bitfinex","SOLUSD",1750396152823,31.8717649,144.93,144.92,96.97467676]
["bitfinex","SOLUSD",1750396153128,26.0,144.93,144.92,96.97467676]
["bitfinex","SOLUSD",1750396153509,31.8717649,144.93,144.92,96.97467676]
["bitfinex","SOLUSD",1750396155425,149.1,144.95,144.93,0.82216157]
["bitfinex","SOLUSD",1750396155602,5.8717649,144.94,144.93,0.82216157]
["bitfinex","SOLUSD",1750396156408,5.8717649,144.94,144.92,96.97467676]
["bitfinex","SOLUSD",1750396156618,5.8717649,144.93,144.92,96.29467676]
["bitfinex","SOLUSD",1750396158931,9.17556539,144.93,144.92,96.29467676]
["bitfinex","SOLUSD",1750396159332,9.17556539,144.93,144.92,96.97467676]
["bitfinex","SOLUSD",1750396161134,9.17556539,144.93,144.92,96.29467676]
["bitfinex","SOLUSD",1750396162029,9.17556539,144.93,144.92,90.37467676]
["bitfinex","SOLUSD",1750396163222,26.0,144.93,144.92,90.37467676]
["bitfinex","SOLUSD",1750396163413,35.17556539,144.93,144.92,90.37467676]
["bitfinex","SOLUSD",1750396166431,35.17556539,144.93,144.92,83.47449413]
["bitfinex","SOLUSD",1750396167133,35.17556539,144.93,144.91,6.90069974]
["bitfinex","SOLUSD",1750396167438,35.17556539,144.92,144.91,6.90069974]
["bitfinex","SOLUSD",1750396170427,35.17556539,144.92,144.91,7.63069974]
["bitfinex","SOLUSD",1750396173650,26.0,144.92,144.91,7.63069974]
["bitfinex","SOLUSD",1750396173943,9.17556539,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1750396174247,9.17556539,144.93,144.92,0.87216157]
["bitfinex","SOLUSD",1750396174446,149.1,144.94,144.92,0.87216157]
["bitfinex","SOLUSD",1750396174658,9.17556539,144.95,144.92,0.87216157]
["bitfinex","SOLUSD",1750396175327,9.17556539,144.96,144.92,9.31772696]
["bitfinex","SOLUSD",1750396175530,9.17556539,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1750396175736,35.17556539,144.96,144.95,7.62893066]
["bitfinex","SOLUSD",1750396175939,9.17556539,144.97,144.96,0.73]
["bitfinex","SOLUSD",1750396176150,9.17556539,144.97,144.96,0.87216157]
["bitfinex","SOLUSD",1750396176941,9.17556539,144.97,144.96,7.77061631]
["bitfinex","SOLUSD",1750396180954,148.6,144.98,144.96,7.04061631]
["bitfinex","SOLUSD",1750396181128,148.6,144.98,144.97,0.73]
["bitfinex","SOLUSD",1750396181330,157.77556539,144.98,144.97,0.73]
["bitfinex","SOLUSD",1750396183162,157.77556539,144.98,144.97,7.62797889]
["bitfinex","SOLUSD",1750396185242,148.6,144.98,144.97,7.62797889]
["bitfinex","SOLUSD",1750396185445,148.6,144.98,144.97,7.77014046]
["bitfinex","SOLUSD",1750396185754,157.77556539,144.98,144.97,7.77014046]
["bitfinex","SOLUSD",1750396185938,157.77556539,144.98,144.97,7.62797889]
["bitfinex","SOLUSD",1750396186139,157.77556539,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396186458,157.77556539,144.98,144.97,0.73]
["bitfinex","SOLUSD",1750396187030,157.77556539,144.98,144.97,0.87216157]
["bitfinex","SOLUSD",1750396188556,148.6,144.98,144.97,7.77014046]
["bitfinex","SOLUSD",1750396188770,157.77556539,144.98,144.97,7.77014046]
["bitfinex","SOLUSD",1750396190168,148.6,144.98,144.97,7.77014046]
["bitfinex","SOLUSD",1750396190467,157.77556539,144.98,144.97,7.77014046]
["bitfinex","SOLUSD",1750396191463,9.17556539,144.98,144.97,7.77014046]
["bitfinex","SOLUSD",1750396193556,9.17556539,144.98,144.97,7.04014046]
["bitfinex","SOLUSD",1750396193761,9.17556539,144.98,144.97,7.73014046]
["bitfinex","SOLUSD",1750396194959,5.86607343,144.98,144.97,7.73014046]
["bitfinex","SOLUSD",1750396196062,5.86607343,144.98,144.97,7.04014046]
["bitfinex","SOLUSD",1750396199056,5.86607343,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396199361,5.86607343,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750396199552,5.86607343,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396200738,29.84036715,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396202162,26.0,144.97,144.95,7.04109223]
["bitfinex","SOLUSD",1750396202367,5.86607343,144.96,144.95,7.04109223]
["bitfinex","SOLUSD",1750396203038,9.17075937,144.96,144.95,7.04109223]
["bitfinex","SOLUSD",1750396209454,9.17075937,144.96,144.95,7.73109223]
["bitfinex","SOLUSD",1750396210348,9.17075937,144.97,144.96,0.83216157]
["bitfinex","SOLUSD",1750396211069,9.17075937,144.97,144.96,7.04061631]
["bitfinex","SOLUSD",1750396211269,9.17075937,144.97,144.96,7.73061631]
["bitfinex","SOLUSD",1750396212151,26.0,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1750396212345,26.0,144.98,144.97,0.83216157]
["bitfinex","SOLUSD",1750396212552,35.17075937,144.98,144.97,0.83216157]
["bitfinex","SOLUSD",1750396213352,35.17075937,144.98,144.97,7.73014046]
["bitfinex","SOLUSD",1750396214379,9.17075937,144.98,144.97,7.73014046]
["bitfinex","SOLUSD",1750396216651,9.17075937,144.98,144.97,7.04014046]
["bitfinex","SOLUSD",1750396217662,149.11,145.0,144.97,7.04014046]
["bitfinex","SOLUSD",1750396217973,9.17075937,144.98,144.97,7.04014046]
["bitfinex","SOLUSD",1750396218278,9.17075937,144.98,144.97,7.73014046]
["bitfinex","SOLUSD",1750396219979,9.17075937,144.98,144.97,7.04014046]
["bitfinex","SOLUSD",1750396222658,9.17075937,144.98,144.97,7.75014046]
["bitfinex","SOLUSD",1750396222867,5.86747098,144.98,144.97,7.75014046]
["bitfinex","SOLUSD",1750396225194,148.6,145.0,144.98,0.71]
["bitfinex","SOLUSD",1750396225491,5.86747098,144.99,144.98,0.71]
["bitfinex","SOLUSD",1750396226261,148.6,145.0,144.98,7.6075031]
["bitfinex","SOLUSD",1750396226458,5.86747098,144.99,144.98,7.6075031]
["bitfinex","SOLUSD",1750396228879,5.86747098,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750396237980,6.37747098,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750396238186,5.86747098,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396239987,5.86747098,144.98,144.96,7.04061631]
["bitfinex","SOLUSD",1750396240194,5.86747098,144.97,144.96,7.75061631]
["bitfinex","SOLUSD",1750396247904,5.86747098,144.97,144.96,7.04061631]
["bitfinex","SOLUSD",1750396248385,0.51,144.99,144.96,24.28675317]
["bitfinex","SOLUSD",1750396248579,5.86747098,144.97,144.96,24.99675317]
["bitfinex","SOLUSD",1750396252510,5.86747098,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396252714,29.8473549,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396254003,29.8473549,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750396254182,5.86747098,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396260612,26.51,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1750396260815,31.86747098,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396266494,31.86747098,144.96,144.94,5.92]
["bitfinex","SOLUSD",1750396266694,26.0,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750396266897,32.37747098,144.93,144.91,6.90068712]
["bitfinex","SOLUSD",1750396267221,5.86747098,144.92,144.91,6.90068712]
["bitfinex","SOLUSD",1750396267406,5.86747098,144.92,144.91,7.62068712]
["bitfinex","SOLUSD",1750396269321,5.66913091,144.95,144.91,7.62068712]
["bitfinex","SOLUSD",1750396269509,31.86747098,144.92,144.91,7.62068712]
["bitfinex","SOLUSD",1750396271610,148.6,144.96,144.92,0.72]
["bitfinex","SOLUSD",1750396271795,5.86747098,144.93,144.92,0.86216157]
["bitfinex","SOLUSD",1750396273418,5.86747098,144.93,144.92,7.76252038]
["bitfinex","SOLUSD",1750396277221,149.11,144.96,144.92,7.76252038]
["bitfinex","SOLUSD",1750396277416,5.86747098,144.93,144.92,7.76252038]
["bitfinex","SOLUSD",1750396279726,148.6,144.96,144.94,0.72]
["bitfinex","SOLUSD",1750396279928,5.86747098,144.95,144.94,0.86216157]
["bitfinex","SOLUSD",1750396281020,5.86747098,144.95,144.94,7.76156822]
["bitfinex","SOLUSD",1750396281725,148.6,144.96,144.95,0.72]
["bitfinex","SOLUSD",1750396281903,154.46747098,144.96,144.95,0.72]
["bitfinex","SOLUSD",1750396283136,154.46747098,144.96,144.95,7.61893066]
["bitfinex","SOLUSD",1750396283819,26.0,144.97,144.95,7.04109223]
["bitfinex","SOLUSD",1750396284007,5.86747098,144.96,144.95,7.79109223]
["bitfinex","SOLUSD",1750396288553,148.6,145.0,144.95,58.78307221]
["bitfinex","SOLUSD",1750396288841,148.6,145.0,144.97,0.75]
["bitfinex","SOLUSD",1750396289037,5.86747098,144.98,144.97,0.89216157]
["bitfinex","SOLUSD",1750396290429,148.6,145.0,144.97,0.89216157]
["bitfinex","SOLUSD",1750396290430,148.6,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1750396290634,5.86747098,144.99,144.98,0.89216157]
["bitfinex","SOLUSD",1750396291615,5.86747098,144.99,144.98,7.78966467]
["bitfinex","SOLUSD",1750396295539,148.6,145.0,144.98,7.78966467]
["bitfinex","SOLUSD",1750396295842,5.86747098,144.99,144.98,7.78966467]
["bitfinex","SOLUSD",1750396296634,5.86747098,144.99,144.98,7.03966467]
["bitfinex","SOLUSD",1750396300854,5.86747098,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750396301931,5.86747098,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1750396302287,5.86747098,144.98,144.97,25.03508769]
["bitfinex","SOLUSD",1750396305938,5.86747098,144.98,144.97,7.04014046]
["bitfinex","SOLUSD",1750396307255,149.11,145.0,144.97,7.04014046]
["bitfinex","SOLUSD",1750396307429,5.86747098,144.98,144.97,7.04014046]
["bitfinex","SOLUSD",1750396307634,29.8473549,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396308839,29.8473549,144.98,144.96,17.24498751]
["bitfinex","SOLUSD",1750396309038,29.3373549,144.97,144.96,17.24498751]
["bitfinex","SOLUSD",1750396309649,5.86747098,144.97,144.96,17.24498751]
["bitfinex","SOLUSD",1750396311849,5.86747098,144.97,144.96,24.14344225]
["bitfinex","SOLUSD",1750396314160,5.86747098,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396314345,29.3373549,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396315746,29.3373549,144.97,144.95,7.04109223]
["bitfinex","SOLUSD",1750396315947,5.86747098,144.96,144.95,7.04109223]
["bitfinex","SOLUSD",1750396316739,5.86747098,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396321262,5.86747098,144.96,144.95,7.63893066]
["bitfinex","SOLUSD",1750396322137,5.86747098,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396322341,26.0,144.97,144.96,0.74]
["bitfinex","SOLUSD",1750396322668,55.3373549,144.97,144.96,0.74]
["bitfinex","SOLUSD",1750396324469,31.86747098,144.97,144.96,7.63845474]
["bitfinex","SOLUSD",1750396326048,31.86747098,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396326373,55.3373549,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396327064,55.3373549,144.97,144.95,7.04109223]
["bitfinex","SOLUSD",1750396327267,5.86747098,144.96,144.95,7.04109223]
["bitfinex","SOLUSD",1750396327459,5.86747098,144.96,144.95,7.78109223]
["bitfinex","SOLUSD",1750396328272,5.86747098,144.96,144.95,7.04109223]
["bitfinex","SOLUSD",1750396328475,5.86747098,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396328862,5.86747098,144.96,144.95,7.63893066]
["bitfinex","SOLUSD",1750396329674,5.86747098,144.96,144.95,7.78109223]
["bitfinex","SOLUSD",1750396329869,5.86747098,144.96,144.95,7.04109223]
["bitfinex","SOLUSD",1750396331251,5.86747098,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396332859,5.86747098,144.96,144.95,7.63893066]
["bitfinex","SOLUSD",1750396333165,5.86747098,144.96,144.95,7.78109223]
["bitfinex","SOLUSD",1750396337391,5.86747098,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396337689,5.86747098,144.96,144.95,7.63893066]
["bitfinex","SOLUSD",1750396338982,49.46988392,144.97,144.95,7.63893066]
["bitfinex","SOLUSD",1750396339188,5.86747098,144.96,144.95,7.63893066]
["bitfinex","SOLUSD",1750396339584,5.86747098,144.96,144.95,7.78109223]
["bitfinex","SOLUSD",1750396343489,5.86747098,144.96,144.95,7.04109223]
["bitfinex","SOLUSD",1750396344085,5.86747098,144.96,144.95,7.77109223]
["bitfinex","SOLUSD",1750396349209,5.86747098,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396349782,6.37747098,144.96,144.93,7.04204427]
["bitfinex","SOLUSD",1750396349984,5.86747098,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750396350309,6.37747098,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750396350611,6.37747098,144.94,144.92,12.80022743]
["bitfinex","SOLUSD",1750396350809,31.86747098,144.93,144.92,12.80022743]
["bitfinex","SOLUSD",1750396353895,32.37747098,144.93,144.91,6.90064368]
["bitfinex","SOLUSD",1750396354079,5.86747098,144.92,144.91,6.90064368]
["bitfinex","SOLUSD",1750396354284,29.8473549,144.92,144.9,6.90110926]
["bitfinex","SOLUSD",1750396354484,29.8473549,144.91,144.89,6.90158544]
["bitfinex","SOLUSD",1750396354696,26.0,144.93,144.88,39.7149405]
["bitfinex","SOLUSD",1750396354697,29.3373549,144.9,144.88,39.7149405]
["bitfinex","SOLUSD",1750396355013,29.3373549,144.9,144.87,5.88]
["bitfinex","SOLUSD",1750396355014,5.86747098,144.89,144.87,5.88]
["bitfinex","SOLUSD",1750396355223,32.37747098,144.88,144.87,12.78266988]
["bitfinex","SOLUSD",1750396356490,32.37747098,144.88,144.87,6.90266988]
["bitfinex","SOLUSD",1750396357324,32.37747098,144.88,144.85,7.04585504]
["bitfinex","SOLUSD",1750396357491,5.86747098,144.86,144.85,7.04585504]
["bitfinex","SOLUSD",1750396357693,5.86747098,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750396359515,5.86747098,144.86,144.83,0.73]
["bitfinex","SOLUSD",1750396359516,5.86747098,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750396359709,5.86747098,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750396360622,5.86747098,144.85,144.84,7.04633168]
["bitfinex","SOLUSD",1750396360820,5.86747098,144.85,144.84,7.77633168]
["bitfinex","SOLUSD",1750396361122,26.0,144.86,144.84,7.77633168]
["bitfinex","SOLUSD",1750396361423,5.86747098,144.85,144.84,7.04633168]
["bitfinex","SOLUSD",1750396361625,148.6,144.89,144.85,0.87216157]
["bitfinex","SOLUSD",1750396361793,5.86747098,144.87,144.86,0.73]
["bitfinex","SOLUSD",1750396362318,5.86747098,144.88,144.86,0.87216157]
["bitfinex","SOLUSD",1750396362526,5.86747098,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750396362706,5.86747098,144.88,144.87,7.63274038]
["bitfinex","SOLUSD",1750396364899,9.17789075,144.88,144.87,7.63274038]
["bitfinex","SOLUSD",1750396378126,9.17789075,144.88,144.87,7.77490195]
["bitfinex","SOLUSD",1750396382632,9.17789075,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750396383950,9.17789075,144.88,144.86,24.1608772]
["bitfinex","SOLUSD",1750396384268,9.17789075,144.87,144.86,25.02303877]
["bitfinex","SOLUSD",1750396384931,5.8749664,144.87,144.86,25.02303877]
["bitfinex","SOLUSD",1750396385757,148.6,144.93,144.88,0.72]
["bitfinex","SOLUSD",1750396386064,148.6,144.93,144.88,13.64442551]
["bitfinex","SOLUSD",1750396386065,5.8749664,144.89,144.88,13.64442551]
["bitfinex","SOLUSD",1750396386655,174.6,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1750396386864,9.17371231,144.92,144.88,64.5492435]
["bitfinex","SOLUSD",1750396387162,9.17371231,144.93,144.9,1.5758]
["bitfinex","SOLUSD",1750396387461,9.17371231,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1750396387661,9.17371231,144.93,144.92,0.86216157]
["bitfinex","SOLUSD",1750396388056,9.17371231,144.93,144.92,7.76252038]
["bitfinex","SOLUSD",1750396388931,19.44734641,144.94,144.92,7.76252038]
["bitfinex","SOLUSD",1750396389135,28.62105872,144.94,144.93,0.86216157]
["bitfinex","SOLUSD",1750396390170,19.44734641,144.94,144.93,7.76204427]
["bitfinex","SOLUSD",1750396390342,28.62105872,144.94,144.93,7.76204427]
["bitfinex","SOLUSD",1750396392077,28.62105872,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396398046,19.44734641,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396398246,28.62105872,144.94,144.93,7.76204427]
["bitfinex","SOLUSD",1750396399775,19.44734641,144.94,144.93,7.76204427]
["bitfinex","SOLUSD",1750396400853,28.62105872,144.94,144.93,7.76204427]
["bitfinex","SOLUSD",1750396401352,28.62105872,144.94,144.93,13.64204427]
["bitfinex","SOLUSD",1750396406056,28.62105872,144.94,144.93,12.92204427]
["bitfinex","SOLUSD",1750396411158,28.62105872,144.94,144.93,13.64204427]
["bitfinex","SOLUSD",1750396411975,28.62105872,144.94,144.93,12.92204427]
["bitfinex","SOLUSD",1750396413788,29.13105872,144.94,144.93,12.92204427]
["bitfinex","SOLUSD",1750396416491,29.13105872,144.94,144.93,12.7798827]
["bitfinex","SOLUSD",1750396418492,29.13105872,144.94,144.93,5.88]
["bitfinex","SOLUSD",1750396418676,55.13105872,144.94,144.93,5.88]
["bitfinex","SOLUSD",1750396420089,55.13105872,144.94,144.93,12.7798827]
["bitfinex","SOLUSD",1750396422298,54.62105872,144.94,144.93,12.7798827]
["bitfinex","SOLUSD",1750396422899,26.0,144.92,144.91,7.04299657]
["bitfinex","SOLUSD",1750396423094,35.17371231,144.92,144.91,7.04299657]
["bitfinex","SOLUSD",1750396426805,31.87240931,144.92,144.91,7.04299657]
["bitfinex","SOLUSD",1750396427113,5.87240931,144.92,144.91,7.04299657]
["bitfinex","SOLUSD",1750396427804,5.87240931,144.92,144.91,7.76299657]
["bitfinex","SOLUSD",1750396432207,31.87240931,144.92,144.91,7.04299657]
["bitfinex","SOLUSD",1750396436298,31.87240931,144.92,144.91,7.73299657]
["bitfinex","SOLUSD",1750396440913,19.44734641,144.94,144.91,24.29508407]
["bitfinex","SOLUSD",1750396441120,19.44734641,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1750396441317,25.31975572,144.94,144.93,0.83216157]
["bitfinex","SOLUSD",1750396441621,25.31975572,144.94,144.93,7.73204427]
["bitfinex","SOLUSD",1750396442424,25.31975572,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396443414,25.82975572,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750396443594,25.82975572,144.94,144.91,17.2520875]
["bitfinex","SOLUSD",1750396443793,5.87240931,144.92,144.91,17.39424907]
["bitfinex","SOLUSD",1750396445547,5.87240931,144.92,144.91,24.29508407]
["bitfinex","SOLUSD",1750396448722,5.87240931,144.92,144.91,24.98508407]
["bitfinex","SOLUSD",1750396449107,25.31975572,144.94,144.92,0.69]
["bitfinex","SOLUSD",1750396449300,25.31975572,144.94,144.93,0.83216157]
["bitfinex","SOLUSD",1750396450122,19.44734641,144.94,144.93,0.83216157]
["bitfinex","SOLUSD",1750396450712,19.44734641,144.94,144.93,7.73204427]
["bitfinex","SOLUSD",1750396453716,28.61599501,144.94,144.93,7.73204427]
["bitfinex","SOLUSD",1750396457729,28.61599501,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396466223,28.61599501,144.94,144.93,7.75204427]
["bitfinex","SOLUSD",1750396468735,28.61599501,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396470843,25.31748903,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396473224,25.31748903,144.94,144.93,7.75204427]
["bitfinex","SOLUSD",1750396475745,25.31748903,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396476643,25.31748903,144.94,144.93,7.75204427]
["bitfinex","SOLUSD",1750396484055,25.31748903,144.94,144.93,7.04204427]
["bitfinex","SOLUSD",1750396487257,25.82748903,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750396488651,25.82748903,144.94,144.92,7.04252038]
["bitfinex","SOLUSD",1750396488836,5.87014262,144.93,144.92,7.04252038]
["bitfinex","SOLUSD",1750396489856,5.87014262,144.93,144.92,7.75252038]
["bitfinex","SOLUSD",1750396496252,5.87014262,144.93,144.92,7.04252038]
["bitfinex","SOLUSD",1750396497465,5.87014262,144.93,144.92,7.75252038]
["bitfinex","SOLUSD",1750396499073,5.87014262,144.93,144.92,7.04252038]
["bitfinex","SOLUSD",1750396499274,5.87014262,144.93,144.92,7.75252038]
["bitfinex","SOLUSD",1750396503796,19.44734641,144.94,144.92,7.75252038]
["bitfinex","SOLUSD",1750396504088,19.44734641,144.94,144.93,0.71]
["bitfinex","SOLUSD",1750396504476,19.44734641,144.94,144.93,7.6098827]
["bitfinex","SOLUSD",1750396508887,25.31748903,144.94,144.93,7.6098827]
["bitfinex","SOLUSD",1750396510692,25.31748903,144.94,144.93,13.4698827]
["bitfinex","SOLUSD",1750396513096,19.44734641,144.94,144.93,13.4698827]
["bitfinex","SOLUSD",1750396513279,25.31748903,144.94,144.93,13.4698827]
["bitfinex","SOLUSD",1750396513590,19.44734641,144.94,144.93,13.4698827]
["bitfinex","SOLUSD",1750396513774,25.31748903,144.94,144.93,13.4698827]
["bitfinex","SOLUSD",1750396516495,19.44734641,144.94,144.93,13.4698827]
["bitfinex","SOLUSD",1750396516795,25.31748903,144.94,144.93,13.4698827]
["bitfinex","SOLUSD",1750396518299,5.87014262,144.94,144.93,13.4698827]
["bitfinex","SOLUSD",1750396520097,0.51,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1750396520275,5.87014262,144.95,144.94,0.85216157]
["bitfinex","SOLUSD",1750396521796,5.87014262,144.95,144.94,7.75156822]
["bitfinex","SOLUSD",1750396522299,5.87014262,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1750396522596,5.87014262,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1750396522897,5.87014262,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1750396523081,5.87014262,144.99,144.98,0.14216157]
["bitfinex","SOLUSD",1750396523285,5.87014262,144.99,144.98,0.88216157]
["bitfinex","SOLUSD",1750396523487,5.87014262,144.99,144.98,7.77966467]
["bitfinex","SOLUSD",1750396523672,154.47014262,145.0,144.98,7.03966467]
["bitfinex","SOLUSD",1750396523995,154.47014262,145.0,144.99,0.88216157]
["bitfinex","SOLUSD",1750396524579,154.47014262,145.0,144.99,7.77918895]
["bitfinex","SOLUSD",1750396524776,148.6,145.0,144.99,7.77918895]
["bitfinex","SOLUSD",1750396525008,5.87014262,145.02,145.0,0.88216157]
["bitfinex","SOLUSD",1750396525193,5.87014262,145.02,145.0,0.14216157]
["bitfinex","SOLUSD",1750396525395,5.87014262,145.02,145.01,0.88216157]
["bitfinex","SOLUSD",1750396526209,27.85187046,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750396526420,33.72201308,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1750396528910,33.72201308,145.04,145.03,7.03728671]
["bitfinex","SOLUSD",1750396529308,27.85187046,145.04,145.03,7.03728671]
["bitfinex","SOLUSD",1750396529501,33.72201308,145.04,145.03,7.03728671]
["bitfinex","SOLUSD",1750396530808,34.23201308,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750396532095,34.23201308,145.04,145.01,17.2398595]
["bitfinex","SOLUSD",1750396532294,28.36187046,145.04,145.02,0.14216157]
["bitfinex","SOLUSD",1750396533412,5.87014262,145.03,145.01,24.13593563]
["bitfinex","SOLUSD",1750396533586,6.38014262,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396534480,6.38014262,145.02,145.0,7.03871329]
["bitfinex","SOLUSD",1750396534797,5.87014262,145.01,145.0,7.03871329]
["bitfinex","SOLUSD",1750396537113,6.38014262,145.01,145.0,7.03871329]
["bitfinex","SOLUSD",1750396537917,6.38014262,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750396539435,26.0,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750396539596,31.87014262,145.01,145.0,7.77871329]
["bitfinex","SOLUSD",1750396539792,31.87014262,145.01,145.0,7.03871329]
["bitfinex","SOLUSD",1750396542914,35.16316983,145.01,145.0,7.03871329]
["bitfinex","SOLUSD",1750396546316,9.16316983,145.01,145.0,7.03871329]
["bitfinex","SOLUSD",1750396547104,9.16316983,145.01,145.0,7.77871329]
["bitfinex","SOLUSD",1750396548590,9.16316983,145.02,145.01,0.88216157]
["bitfinex","SOLUSD",1750396549795,9.16316983,145.02,145.01,7.7782377]
["bitfinex","SOLUSD",1750396550500,9.16316983,145.03,145.02,0.88216157]
["bitfinex","SOLUSD",1750396551023,27.85187046,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1750396551207,37.01504029,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1750396551521,37.01504029,145.04,145.03,7.03728671]
["bitfinex","SOLUSD",1750396558523,37.01504029,145.04,145.03,7.77728671]
["bitfinex","SOLUSD",1750396558720,27.85187046,145.04,145.03,7.77728671]
["bitfinex","SOLUSD",1750396558910,9.16316983,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1750396559121,9.16316983,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1750396559828,9.16316983,145.07,145.06,0.88216157]
["bitfinex","SOLUSD",1750396560205,9.16316983,145.07,145.06,7.77586072]
["bitfinex","SOLUSD",1750396560426,9.16316983,145.07,145.06,25.01010861]
["bitfinex","SOLUSD",1750396563518,148.6,145.09,145.06,25.01010861]
["bitfinex","SOLUSD",1750396563721,9.16316983,145.08,145.06,25.01010861]
["bitfinex","SOLUSD",1750396563930,9.16316983,145.08,145.06,24.27010861]
["bitfinex","SOLUSD",1750396564134,148.6,145.09,145.07,0.74]
["bitfinex","SOLUSD",1750396564436,9.16316983,145.08,145.07,0.88216157]
["bitfinex","SOLUSD",1750396564928,5.85827219,145.08,145.07,7.77538553]
["bitfinex","SOLUSD",1750396566851,9.1533645,145.08,145.07,7.77538553]
["bitfinex","SOLUSD",1750396568239,9.1533645,145.09,145.08,0.88216157]
["bitfinex","SOLUSD",1750396569440,157.44333333,145.12,145.08,0.88216157]
["bitfinex","SOLUSD",1750396569441,9.1533645,145.1,145.08,0.88216157]
["bitfinex","SOLUSD",1750396569636,9.1533645,145.09,145.08,0.88216157]
["bitfinex","SOLUSD",1750396569841,9.1533645,145.1,145.08,7.03491039]
["bitfinex","SOLUSD",1750396570039,9.1533645,145.1,145.09,0.88216157]
["bitfinex","SOLUSD",1750396571749,9.1533645,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1750396572045,9.1533645,145.11,145.1,0.88216157]
["bitfinex","SOLUSD",1750396572421,156.93333333,145.12,145.1,0.88216157]
["bitfinex","SOLUSD",1750396572833,17.48669783,145.12,145.11,0.88216157]
["bitfinex","SOLUSD",1750396573031,8.33333333,145.12,145.11,0.88216157]
["bitfinex","SOLUSD",1750396573239,8.33333333,145.12,145.11,6.74216157]
["bitfinex","SOLUSD",1750396573844,8.33333333,145.12,145.11,13.63348539]
["bitfinex","SOLUSD",1750396574047,9.1533645,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1750396575247,9.1533645,145.13,145.12,7.03301052]
["bitfinex","SOLUSD",1750396576732,9.1533645,145.13,145.12,24.2601329]
["bitfinex","SOLUSD",1750396579439,9.1533645,145.14,145.12,25.0001329]
["bitfinex","SOLUSD",1750396579634,9.1533645,145.14,145.13,0.74]
["bitfinex","SOLUSD",1750396579829,9.1533645,145.14,145.13,0.88216157]
["bitfinex","SOLUSD",1750396580243,9.1533645,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1750396581548,9.1533645,145.14,145.13,7.03253571]
["bitfinex","SOLUSD",1750396581748,9.1533645,145.14,145.13,7.77253571]
["bitfinex","SOLUSD",1750396582158,148.6,145.15,145.13,7.77253571]
["bitfinex","SOLUSD",1750396582341,9.1533645,145.14,145.13,7.77253571]
["bitfinex","SOLUSD",1750396582652,9.1533645,145.14,145.13,7.03253571]
["bitfinex","SOLUSD",1750396585458,9.6633645,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750396586261,9.6633645,145.14,145.12,17.22712238]
["bitfinex","SOLUSD",1750396586443,0.51,145.14,145.12,17.22712238]
["bitfinex","SOLUSD",1750396586640,9.1533645,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750396586843,5.85463583,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750396588057,5.85463583,145.14,145.12,25.0101329]
["bitfinex","SOLUSD",1750396588253,5.85463583,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1750396590060,5.85463583,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750396590261,6.36463583,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750396591764,5.85463583,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1750396592247,148.6,145.15,145.12,17.22712238]
["bitfinex","SOLUSD",1750396592441,5.85463583,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750396594064,5.85463583,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750396595652,5.85463583,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750396601161,0.51,145.14,145.12,17.22712238]
["bitfinex","SOLUSD",1750396601784,5.85463583,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750396613286,11.0168707,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750396614392,11.0168707,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750396615578,13.59842062,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750396615985,14.10842062,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750396616301,13.59842062,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750396616595,18.76286731,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750396616796,11.0168707,145.12,145.11,7.59132382]
["bitfinex","SOLUSD",1750396620708,11.0168707,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750396622400,13.59864265,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750396622587,11.0168707,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750396623686,11.0168707,145.12,145.1,6.89158551]
["bitfinex","SOLUSD",1750396623909,11.0168707,145.11,145.1,6.89158551]
["bitfinex","SOLUSD",1750396624290,11.0168707,145.11,145.08,23.79173654]
["bitfinex","SOLUSD",1750396624487,5.16299062,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1750396624689,5.85463583,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750396625489,5.85463583,145.1,145.09,7.59227376]
["bitfinex","SOLUSD",1750396632201,5.85463583,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1750396632511,154.45463583,145.1,145.08,12.75264709]
["bitfinex","SOLUSD",1750396632683,148.6,145.1,145.09,0.7]
["bitfinex","SOLUSD",1750396632890,154.45463583,145.1,145.08,12.75264709]
["bitfinex","SOLUSD",1750396633102,5.85463583,145.09,145.08,12.75264709]
["bitfinex","SOLUSD",1750396636395,5.85463583,145.09,145.08,13.45264709]
["bitfinex","SOLUSD",1750396637512,148.6,145.1,145.08,13.45264709]
["bitfinex","SOLUSD",1750396637713,5.85463583,145.09,145.08,13.45264709]
["bitfinex","SOLUSD",1750396641713,5.85463583,145.09,145.08,13.59480866]
["bitfinex","SOLUSD",1750396641913,148.6,145.1,145.09,0.84216157]
["bitfinex","SOLUSD",1750396642993,148.6,145.1,145.09,7.73443533]
["bitfinex","SOLUSD",1750396645721,154.45463583,145.1,145.09,7.73443533]
["bitfinex","SOLUSD",1750396646691,5.85463583,145.1,145.09,7.73443533]
["bitfinex","SOLUSD",1750396649296,5.85463583,145.1,145.09,7.03443533]
["bitfinex","SOLUSD",1750396650002,5.85463583,145.1,145.09,7.77443533]
["bitfinex","SOLUSD",1750396652230,5.85463583,145.11,145.09,7.77443533]
["bitfinex","SOLUSD",1750396654635,5.85463583,145.11,145.1,0.74]
["bitfinex","SOLUSD",1750396655752,5.85463583,145.11,145.1,7.63179875]
["bitfinex","SOLUSD",1750396656735,149.11,145.13,145.1,7.63179875]
["bitfinex","SOLUSD",1750396656900,154.45463583,145.13,145.11,0.74]
["bitfinex","SOLUSD",1750396657427,5.85463583,145.12,145.11,0.74]
["bitfinex","SOLUSD",1750396659418,154.45463583,145.13,145.12,7.63084895]
["bitfinex","SOLUSD",1750396659624,159.61576574,145.13,145.12,7.63084895]
["bitfinex","SOLUSD",1750396661120,154.45463583,145.13,145.12,7.63084895]
["bitfinex","SOLUSD",1750396666117,148.6,145.13,145.12,7.77301052]
["bitfinex","SOLUSD",1750396666625,18.64964886,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1750396666626,5.85463583,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1750396666834,5.85463583,145.15,145.14,0.74]
["bitfinex","SOLUSD",1750396667033,11.01251535,145.15,145.14,0.74]
["bitfinex","SOLUSD",1750396667736,5.85463583,145.15,145.14,0.74]
["bitfinex","SOLUSD",1750396667917,5.85463583,145.15,145.13,0.88216157]
["bitfinex","SOLUSD",1750396668323,5.85463583,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750396670632,2.57744192,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750396670815,5.85463583,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750396671220,14.0972083,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750396671435,14.09805459,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750396672415,19.25332888,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750396672618,5.85463583,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750396672917,6.36463583,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750396673736,6.36463583,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750396673938,5.85463583,145.11,145.1,7.03396032]
["bitfinex","SOLUSD",1750396674139,5.85463583,145.11,145.1,7.71396032]
["bitfinex","SOLUSD",1750396674753,5.85463583,145.12,145.1,7.71396032]
["bitfinex","SOLUSD",1750396675051,5.85463583,145.12,145.11,0.68]
["bitfinex","SOLUSD",1750396676541,5.85463583,145.12,145.11,7.57132382]
["bitfinex","SOLUSD",1750396676725,5.85463583,145.13,145.11,7.57132382]
["bitfinex","SOLUSD",1750396677830,5.85463583,145.12,145.11,7.57132382]
["bitfinex","SOLUSD",1750396678140,26.0,145.14,145.11,7.57132382]
["bitfinex","SOLUSD",1750396678332,5.85463583,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750396678533,5.85463583,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1750396679877,6.36463583,145.12,145.1,6.89162273]
["bitfinex","SOLUSD",1750396680048,5.85463583,145.11,145.08,23.09179452]
["bitfinex","SOLUSD",1750396680356,5.85463583,145.1,145.08,23.77179452]
["bitfinex","SOLUSD",1750396680771,5.85463583,145.1,145.09,24.94511973]
["bitfinex","SOLUSD",1750396680933,5.85463583,145.11,145.09,24.12295816]
["bitfinex","SOLUSD",1750396681130,5.85463583,145.11,145.1,0.68]
["bitfinex","SOLUSD",1750396682456,5.85463583,145.11,145.1,7.57179875]
["bitfinex","SOLUSD",1750396682656,5.85463583,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750396684257,5.85463583,145.11,145.1,7.57179875]
["bitfinex","SOLUSD",1750396689074,148.6,145.12,145.1,7.57179875]
["bitfinex","SOLUSD",1750396689248,5.85463583,145.11,145.1,7.57179875]
["bitfinex","SOLUSD",1750396699289,148.6,145.12,145.1,7.57179875]
["bitfinex","SOLUSD",1750396699458,5.85463583,145.11,145.1,7.57179875]
["bitfinex","SOLUSD",1750396705200,148.6,145.12,145.1,7.57179875]
["bitfinex","SOLUSD",1750396705372,5.85463583,145.11,145.1,7.57179875]
["bitfinex","SOLUSD",1750396707668,148.6,145.12,145.11,0.86216157]
["bitfinex","SOLUSD",1750396707891,26.0,145.14,145.12,0.72]
["bitfinex","SOLUSD",1750396707892,31.85463583,145.14,145.12,0.72]
["bitfinex","SOLUSD",1750396708066,5.1609669,145.13,145.12,0.86216157]
["bitfinex","SOLUSD",1750396708267,7.74241972,145.13,145.12,0.86216157]
["bitfinex","SOLUSD",1750396708680,31.85463583,145.14,145.12,7.75301052]
["bitfinex","SOLUSD",1750396709198,31.16115462,145.13,145.12,7.75301052]
["bitfinex","SOLUSD",1750396709603,37.01579045,145.13,145.12,7.75301052]
["bitfinex","SOLUSD",1750396709806,31.85463583,145.13,145.12,7.75301052]
["bitfinex","SOLUSD",1750396710598,37.01651826,145.13,145.12,7.75301052]
["bitfinex","SOLUSD",1750396710901,39.59847049,145.13,145.12,7.75301052]
["bitfinex","SOLUSD",1750396711100,37.01651826,145.13,145.12,7.75301052]
["bitfinex","SOLUSD",1750396712513,37.01651826,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750396712679,40.10854767,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1750396713209,148.6,145.12,145.11,6.89111172]
["bitfinex","SOLUSD",1750396713373,154.45463583,145.12,145.11,6.89111172]
["bitfinex","SOLUSD",1750396713890,162.20180122,145.12,145.11,6.89111172]
["bitfinex","SOLUSD",1750396714373,156.34716539,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750396714574,5.85463583,145.11,145.1,7.61179875]
["bitfinex","SOLUSD",1750396716011,5.85463583,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750396717273,6.36463583,145.11,145.09,6.89210447]
["bitfinex","SOLUSD",1750396717475,31.85463583,145.1,145.09,6.89210447]
["bitfinex","SOLUSD",1750396717881,31.85463583,145.1,145.08,12.75258792]
["bitfinex","SOLUSD",1750396718181,155.46463583,145.09,145.08,12.75258792]
["bitfinex","SOLUSD",1750396719615,154.95463583,145.09,145.08,12.75258792]
["bitfinex","SOLUSD",1750396722290,155.46463583,145.09,145.08,5.86]
["bitfinex","SOLUSD",1750396722621,26.51,145.05,145.03,6.89495583]
["bitfinex","SOLUSD",1750396722829,29.27317915,145.04,145.02,5.84]
["bitfinex","SOLUSD",1750396722992,26.0,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396723340,31.85463583,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396723890,26.0,145.0,144.98,7.61735215]
["bitfinex","SOLUSD",1750396724195,31.85463583,145.0,144.99,0.72]
["bitfinex","SOLUSD",1750396724400,5.85463583,145.0,144.99,7.03918895]
["bitfinex","SOLUSD",1750396724613,31.85463583,145.02,145.0,0.14216157]
["bitfinex","SOLUSD",1750396724792,35.16127535,145.02,145.01,0.72]
["bitfinex","SOLUSD",1750396725212,35.16127535,145.02,145.01,0.86216157]
["bitfinex","SOLUSD",1750396725515,35.16127535,145.02,145.01,7.7582377]
["bitfinex","SOLUSD",1750396728627,35.16127535,145.02,145.01,7.0382377]
["bitfinex","SOLUSD",1750396728833,35.16127535,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396730226,35.16127535,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750396730400,9.16127535,145.01,145.0,7.03871329]
["bitfinex","SOLUSD",1750396730727,9.16127535,145.01,145.0,7.75871329]
["bitfinex","SOLUSD",1750396733037,26.0,145.02,145.0,7.75871329]
["bitfinex","SOLUSD",1750396733211,26.0,145.02,145.01,0.88216157]
["bitfinex","SOLUSD",1750396733531,35.16127535,145.02,145.01,0.88216157]
["bitfinex","SOLUSD",1750396734598,26.0,145.02,145.01,0.88216157]
["bitfinex","SOLUSD",1750396735625,26.0,145.02,145.01,7.7782377]
["bitfinex","SOLUSD",1750396736138,158.26127535,145.05,145.03,0.74]
["bitfinex","SOLUSD",1750396736336,158.26127535,145.05,145.04,0.14216157]
["bitfinex","SOLUSD",1750396736498,149.1,145.05,145.04,0.88216157]
["bitfinex","SOLUSD",1750396736920,26.0,145.05,145.04,0.88216157]
["bitfinex","SOLUSD",1750396737203,9.16127535,145.07,145.04,0.88216157]
["bitfinex","SOLUSD",1750396738324,9.16127535,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1750396738505,9.16127535,145.07,145.06,0.88216157]
["bitfinex","SOLUSD",1750396738704,35.16127535,145.08,145.06,0.88216157]
["bitfinex","SOLUSD",1750396738912,26.0,145.07,145.06,0.88216157]
["bitfinex","SOLUSD",1750396739811,26.0,145.07,145.06,7.77586072]
["bitfinex","SOLUSD",1750396741756,35.16127535,145.07,145.06,7.03586072]
["bitfinex","SOLUSD",1750396741911,35.16127535,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1750396742108,9.16127535,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1750396743927,9.67127535,145.06,145.04,6.89464242]
["bitfinex","SOLUSD",1750396744115,9.16127535,145.05,145.04,6.89464242]
["bitfinex","SOLUSD",1750396745630,9.16127535,145.05,145.03,12.73496265]
["bitfinex","SOLUSD",1750396745828,18.8325507,145.04,145.03,5.84]
["bitfinex","SOLUSD",1750396746138,26.0,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396746444,9.16127535,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396746929,9.16127535,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396747132,9.16127535,145.01,144.99,7.63702738]
["bitfinex","SOLUSD",1750396748046,9.16127535,145.02,145.0,7.63655172]
["bitfinex","SOLUSD",1750396751861,9.16127535,145.02,144.98,23.08374154]
["bitfinex","SOLUSD",1750396751862,26.0,144.99,144.98,5.84]
["bitfinex","SOLUSD",1750396752142,35.16127535,144.99,144.98,13.47739126]
["bitfinex","SOLUSD",1750396755140,9.16127535,144.99,144.98,13.47739126]
["bitfinex","SOLUSD",1750396756433,35.16127535,145.01,144.99,0.74]
["bitfinex","SOLUSD",1750396756632,35.16127535,145.01,145.0,0.74]
["bitfinex","SOLUSD",1750396757641,35.16127535,145.01,145.0,7.63655172]
["bitfinex","SOLUSD",1750396759456,35.16127535,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750396765360,149.1,145.04,145.01,0.73]
["bitfinex","SOLUSD",1750396765558,158.26127535,145.04,145.01,0.73]
["bitfinex","SOLUSD",1750396765736,184.26127535,145.04,145.01,0.73]
["bitfinex","SOLUSD",1750396765939,184.26127535,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1750396766137,175.1,145.04,145.02,0.73]
["bitfinex","SOLUSD",1750396766338,184.26127535,145.04,145.02,0.73]
["bitfinex","SOLUSD",1750396766553,175.1,145.04,145.02,0.73]
["bitfinex","SOLUSD",1750396766742,149.1,145.04,145.03,0.73]
["bitfinex","SOLUSD",1750396767363,149.1,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750396768053,158.26127535,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750396769360,158.26127535,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1750396772645,158.26127535,145.04,145.02,7.6256006]
["bitfinex","SOLUSD",1750396774268,149.1,145.04,145.03,0.73]
["bitfinex","SOLUSD",1750396775476,149.1,145.04,145.03,7.62512514]
["bitfinex","SOLUSD",1750396779479,149.1,145.04,145.02,7.76776217]
["bitfinex","SOLUSD",1750396779855,9.67127535,145.03,145.01,6.8959081]
["bitfinex","SOLUSD",1750396780074,9.16127535,145.02,145.01,6.8959081]
["bitfinex","SOLUSD",1750396781068,9.67127535,145.02,145.01,6.8959081]
["bitfinex","SOLUSD",1750396781684,9.67127535,145.02,144.99,7.03918895]
["bitfinex","SOLUSD",1750396782460,9.67127535,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396783386,9.16127535,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396787279,9.67127535,145.0,144.98,12.73730016]
["bitfinex","SOLUSD",1750396787478,9.16127535,144.99,144.98,12.73730016]
["bitfinex","SOLUSD",1750396788187,9.67127535,144.99,144.98,5.84]
["bitfinex","SOLUSD",1750396788487,9.67127535,144.99,144.98,12.7375031]
["bitfinex","SOLUSD",1750396788963,9.67127535,144.99,144.98,5.84]
["bitfinex","SOLUSD",1750396789997,9.16127535,144.99,144.98,12.7375031]
["bitfinex","SOLUSD",1750396790359,9.16127535,144.99,144.98,13.4675031]
["bitfinex","SOLUSD",1750396793180,9.16127535,145.01,144.99,0.68]
["bitfinex","SOLUSD",1750396794371,9.16127535,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1750396796482,9.16127535,145.01,145.0,7.57655172]
["bitfinex","SOLUSD",1750396796688,9.16127535,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1750396796867,158.26127535,145.03,145.01,0.68]
["bitfinex","SOLUSD",1750396797887,9.16127535,145.02,145.0,24.81793103]
["bitfinex","SOLUSD",1750396800384,9.16127535,145.02,145.01,0.68]
["bitfinex","SOLUSD",1750396800911,158.26127535,145.03,145.01,7.57607613]
["bitfinex","SOLUSD",1750396805089,9.16127535,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396806902,9.16127535,145.02,145.01,7.57607613]
["bitfinex","SOLUSD",1750396807306,158.26127535,145.03,145.01,7.57607613]
["bitfinex","SOLUSD",1750396811694,158.26127535,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1750396812083,9.16127535,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396812810,9.67127535,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1750396814316,9.67127535,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750396814509,9.16127535,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396816699,9.16127535,145.01,144.99,7.57702738]
["bitfinex","SOLUSD",1750396817912,149.1,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1750396818100,9.16127535,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396818299,9.16127535,145.02,144.99,7.57702738]
["bitfinex","SOLUSD",1750396819213,9.16127535,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396819418,9.16127535,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750396819618,9.16127535,145.0,144.98,5.84]
["bitfinex","SOLUSD",1750396819798,158.77127535,144.99,144.98,5.84]
["bitfinex","SOLUSD",1750396819999,158.77127535,144.99,144.97,6.89769306]
["bitfinex","SOLUSD",1750396820995,9.67127535,144.98,144.94,24.82775941]
["bitfinex","SOLUSD",1750396821217,9.16127535,144.97,144.94,24.82775941]
["bitfinex","SOLUSD",1750396825425,9.16127535,144.97,144.94,24.14775941]
["bitfinex","SOLUSD",1750396825599,9.16127535,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396826534,149.1,144.99,144.98,0.7]
["bitfinex","SOLUSD",1750396826731,158.26127535,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1750396827030,158.26127535,145.04,145.02,0.7]
["bitfinex","SOLUSD",1750396827031,149.1,145.04,145.02,0.7]
["bitfinex","SOLUSD",1750396827332,149.1,145.05,145.04,0.7]
["bitfinex","SOLUSD",1750396827517,149.1,145.05,145.04,7.59464975]
["bitfinex","SOLUSD",1750396829218,27.86,145.09,145.04,7.59464975]
["bitfinex","SOLUSD",1750396829219,149.1,145.08,145.04,33.43471104]
["bitfinex","SOLUSD",1750396829521,175.1,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1750396829725,184.26127535,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750396830506,158.26127535,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1750396830729,9.16127535,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1750396831024,9.16127535,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1750396831212,9.16127535,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750396831815,9.16127535,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1750396832336,9.16127535,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1750396832806,9.16127535,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750396833426,9.16127535,145.05,145.03,7.59512514]
["bitfinex","SOLUSD",1750396833728,9.16127535,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1750396833925,149.1,145.08,145.03,6.89512514]
["bitfinex","SOLUSD",1750396833926,9.16127535,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1750396834330,9.16127535,145.04,145.02,6.89548516]
["bitfinex","SOLUSD",1750396834506,9.16127535,145.03,145.02,6.89548516]
["bitfinex","SOLUSD",1750396835409,9.16127535,145.04,145.02,6.89548516]
["bitfinex","SOLUSD",1750396835737,9.16127535,145.04,145.02,7.59548516]
["bitfinex","SOLUSD",1750396836533,9.16127535,145.03,145.02,6.89548516]
["bitfinex","SOLUSD",1750396843320,9.16127535,145.03,145.01,12.73602702]
["bitfinex","SOLUSD",1750396844038,9.16127535,145.02,145.01,12.73602702]
["bitfinex","SOLUSD",1750396845545,9.16127535,145.02,145.01,5.84]
["bitfinex","SOLUSD",1750396845920,9.16127535,145.02,145.0,6.8963904]
["bitfinex","SOLUSD",1750396846121,9.16127535,145.01,145.0,6.8963904]
["bitfinex","SOLUSD",1750396847016,9.16127535,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1750396847929,9.16127535,145.01,144.99,7.59702738]
["bitfinex","SOLUSD",1750396852143,9.16127535,145.0,144.98,7.5975031]
["bitfinex","SOLUSD",1750396852318,9.16127535,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1750396853450,9.16127535,144.99,144.97,12.75779105]
["bitfinex","SOLUSD",1750396853742,149.1,145.0,144.97,12.75779105]
["bitfinex","SOLUSD",1750396853743,9.16127535,144.98,144.97,12.75779105]
["bitfinex","SOLUSD",1750396860954,9.16127535,144.98,144.97,13.44779105]
["bitfinex","SOLUSD",1750396862461,175.1,145.0,144.97,12.75779105]
["bitfinex","SOLUSD",1750396862664,184.26127535,145.0,144.98,0.69]
["bitfinex","SOLUSD",1750396863764,9.16127535,144.99,144.97,12.75779105]
["bitfinex","SOLUSD",1750396863961,9.16127535,144.98,144.97,12.75779105]
["bitfinex","SOLUSD",1750396864140,175.1,145.0,144.97,12.75779105]
["bitfinex","SOLUSD",1750396864475,9.16127535,144.98,144.97,12.75779105]
["bitfinex","SOLUSD",1750396864649,9.16127535,144.98,144.97,5.86]
["bitfinex","SOLUSD",1750396866753,9.16127535,144.98,144.97,12.75797889]
["bitfinex","SOLUSD",1750396869174,18.64964886,144.99,144.97,12.75797889]
["bitfinex","SOLUSD",1750396869479,9.16127535,144.98,144.97,12.75797889]
["bitfinex","SOLUSD",1750396869976,9.16127535,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396870469,9.16127535,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750396870773,9.16127535,144.97,144.96,7.58845474]
["bitfinex","SOLUSD",1750396872972,9.16127535,144.98,144.97,0.69]
["bitfinex","SOLUSD",1750396874574,9.16127535,144.99,144.98,0.69]
["bitfinex","SOLUSD",1750396874965,9.16127535,144.99,144.97,7.58797889]
["bitfinex","SOLUSD",1750396875985,175.1,145.0,144.98,0.69]
["bitfinex","SOLUSD",1750396876193,158.26127535,145.0,144.98,0.69]
["bitfinex","SOLUSD",1750396876369,149.1,145.0,144.98,0.69]
["bitfinex","SOLUSD",1750396876574,149.1,145.0,144.97,33.30420147]
["bitfinex","SOLUSD",1750396876751,9.16127535,144.99,144.97,7.58797889]
["bitfinex","SOLUSD",1750396876951,9.16127535,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750396877254,9.16127535,144.98,144.96,6.89827811]
["bitfinex","SOLUSD",1750396877478,9.16127535,144.97,144.96,7.58827811]
["bitfinex","SOLUSD",1750396878880,9.16127535,144.98,144.96,7.58827811]
["bitfinex","SOLUSD",1750396879576,9.16127535,144.98,144.96,0.69]
["bitfinex","SOLUSD",1750396879777,9.16127535,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1750396880356,9.16127535,144.99,144.95,33.30753267]
["bitfinex","SOLUSD",1750396880674,9.16127535,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1750396880853,9.16127535,144.99,144.97,7.58797889]
["bitfinex","SOLUSD",1750396881784,9.16127535,144.98,144.96,7.58845474]
["bitfinex","SOLUSD",1750396882157,9.16127535,144.99,144.97,0.69]
["bitfinex","SOLUSD",1750396882774,9.16127535,144.99,144.97,0.71]
["bitfinex","SOLUSD",1750396882966,9.16127535,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750396883174,9.16127535,144.99,144.97,0.71]
["bitfinex","SOLUSD",1750396883374,9.16127535,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1750396883771,9.16127535,144.99,144.97,0.71]
["bitfinex","SOLUSD",1750396884559,9.16127535,144.98,144.97,0.71]
["bitfinex","SOLUSD",1750396884858,9.16127535,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1750396885158,9.16127535,144.98,144.96,24.8545916]
["bitfinex","SOLUSD",1750396886782,9.16127535,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750396887088,9.16127535,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396887686,9.16127535,144.97,144.96,7.60845474]
["bitfinex","SOLUSD",1750396887980,9.16127535,144.98,144.96,7.60845474]
["bitfinex","SOLUSD",1750396889390,9.16127535,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750396890084,9.16127535,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750396890561,149.61,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1750396890889,9.16127535,144.97,144.95,7.60893066]
["bitfinex","SOLUSD",1750396891398,9.16127535,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396891898,9.16127535,144.96,144.94,6.89919731]
["bitfinex","SOLUSD",1750396892190,9.16127535,144.95,144.94,6.89919731]
["bitfinex","SOLUSD",1750396893886,9.16127535,144.95,144.94,6.89919731]
["bitfinex","SOLUSD",1750396894412,9.16127535,144.95,144.93,5.86]
["bitfinex","SOLUSD",1750396894570,177.42092421,144.94,144.93,5.86]
["bitfinex","SOLUSD",1750396894987,177.42092421,144.94,144.91,6.90067638]
["bitfinex","SOLUSD",1750396895180,9.16127535,144.92,144.91,7.61067638]
["bitfinex","SOLUSD",1750396896802,9.16127535,144.92,144.91,6.90067638]
["bitfinex","SOLUSD",1750396897289,9.16127535,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750396897600,9.16127535,144.92,144.9,7.61131124]
["bitfinex","SOLUSD",1750396898510,9.16127535,144.92,144.91,0.71]
["bitfinex","SOLUSD",1750396899571,9.16127535,144.92,144.91,7.610835]
["bitfinex","SOLUSD",1750396902908,9.16127535,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750396903238,9.16127535,144.93,144.9,0.71]
["bitfinex","SOLUSD",1750396903719,9.16127535,144.92,144.89,24.29841803]
["bitfinex","SOLUSD",1750396904304,9.16127535,144.92,144.9,0.71]
["bitfinex","SOLUSD",1750396904707,149.1,144.94,144.9,9.16127535]
["bitfinex","SOLUSD",1750396904914,9.16127535,144.97,144.94,0.71]
["bitfinex","SOLUSD",1750396905206,9.16127535,144.97,144.95,7.60893066]
["bitfinex","SOLUSD",1750396905412,9.16127535,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750396905629,9.16127535,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1750396906334,9.16127535,144.96,144.94,7.60940665]
["bitfinex","SOLUSD",1750396907429,9.16127535,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750396907599,9.16127535,144.95,144.94,6.89940665]
["bitfinex","SOLUSD",1750396908325,149.1,144.94,144.92,7.60988495]
["bitfinex","SOLUSD",1750396908508,158.26127535,144.94,144.92,7.60988495]
["bitfinex","SOLUSD",1750396909722,158.26127535,144.94,144.93,0.71]
["bitfinex","SOLUSD",1750396909922,149.1,144.94,144.93,0.71]
["bitfinex","SOLUSD",1750396911046,149.1,144.94,144.93,7.6098827]
["bitfinex","SOLUSD",1750396911634,158.26127535,144.94,144.93,6.8998827]
["bitfinex","SOLUSD",1750396912206,158.26127535,144.94,144.92,6.90019758]
["bitfinex","SOLUSD",1750396912436,9.16127535,144.93,144.92,6.90019758]
["bitfinex","SOLUSD",1750396913134,9.16127535,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750396913528,9.16127535,144.93,144.91,7.630835]
["bitfinex","SOLUSD",1750396913927,9.16127535,144.92,144.9,6.90126592]
["bitfinex","SOLUSD",1750396914114,9.16127535,144.91,144.9,6.90126592]
["bitfinex","SOLUSD",1750396914928,9.16127535,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750396916441,9.16127535,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750396920843,9.16127535,144.91,144.89,7.63178756]
["bitfinex","SOLUSD",1750396925043,9.16127535,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750396925948,9.16127535,144.9,144.88,5.86]
["bitfinex","SOLUSD",1750396926241,9.16127535,144.89,144.88,5.86]
["bitfinex","SOLUSD",1750396929263,9.16127535,144.89,144.84,9.30343692]
["bitfinex","SOLUSD",1750396929264,18.64964886,144.88,144.83,5.86]
["bitfinex","SOLUSD",1750396929555,9.16127535,144.85,144.83,12.76464682]
["bitfinex","SOLUSD",1750396930248,9.16127535,144.85,144.83,13.49464682]
["bitfinex","SOLUSD",1750396930545,9.16127535,144.84,144.83,12.76464682]
["bitfinex","SOLUSD",1750396931320,9.16127535,144.84,144.83,5.86]
["bitfinex","SOLUSD",1750396931520,35.67127535,144.84,144.81,6.90544627]
["bitfinex","SOLUSD",1750396931740,35.16127535,144.82,144.81,6.90544627]
["bitfinex","SOLUSD",1750396931936,35.16127535,144.82,144.8,6.90590693]
["bitfinex","SOLUSD",1750396932152,9.16127535,144.81,144.8,6.90590693]
["bitfinex","SOLUSD",1750396932533,9.16127535,144.81,144.79,6.90636019]
["bitfinex","SOLUSD",1750396932730,9.16127535,144.8,144.78,5.86]
["bitfinex","SOLUSD",1750396932934,9.16127535,144.79,144.78,5.86]
["bitfinex","SOLUSD",1750396933340,9.67127535,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1750396933575,9.16127535,144.77,144.74,7.63894016]
["bitfinex","SOLUSD",1750396933744,9.16127535,144.77,144.75,0.73]
["bitfinex","SOLUSD",1750396934051,9.16127535,144.78,144.75,0.73]
["bitfinex","SOLUSD",1750396934254,9.16127535,144.78,144.74,33.34256593]
["bitfinex","SOLUSD",1750396934552,9.16127535,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750396934754,9.16127535,144.78,144.76,7.63798563]
["bitfinex","SOLUSD",1750396935749,9.16127535,144.78,144.77,0.73]
["bitfinex","SOLUSD",1750396936645,158.26127535,144.81,144.77,9.89127535]
["bitfinex","SOLUSD",1750396936844,149.1,144.81,144.78,0.73]
["bitfinex","SOLUSD",1750396937147,9.16127535,144.8,144.77,0.73]
["bitfinex","SOLUSD",1750396937760,158.26127535,144.81,144.77,0.73]
["bitfinex","SOLUSD",1750396938553,158.26127535,144.81,144.76,33.48138662]
["bitfinex","SOLUSD",1750396938760,158.26127535,144.81,144.79,0.73]
["bitfinex","SOLUSD",1750396939057,9.16127535,144.8,144.79,0.73]
["bitfinex","SOLUSD",1750396939266,9.16127535,144.8,144.78,7.63703135]
["bitfinex","SOLUSD",1750396939453,9.16127535,144.79,144.78,7.63703135]
["bitfinex","SOLUSD",1750396939764,9.16127535,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750396940853,9.16127535,144.79,144.77,7.63750846]
["bitfinex","SOLUSD",1750396941931,149.1,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1750396941932,9.16127535,144.78,144.77,6.90750846]
["bitfinex","SOLUSD",1750396942376,9.16127535,144.78,144.77,7.64750846]
["bitfinex","SOLUSD",1750396943366,9.16127535,144.79,144.77,7.64750846]
["bitfinex","SOLUSD",1750396944170,9.16127535,144.8,144.78,0.74]
["bitfinex","SOLUSD",1750396944382,9.16127535,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1750396944574,9.16127535,144.8,144.78,0.74]
["bitfinex","SOLUSD",1750396945260,9.16127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750396945644,9.16127535,144.8,144.75,0.74]
["bitfinex","SOLUSD",1750396945853,9.16127535,144.77,144.75,0.74]
["bitfinex","SOLUSD",1750396946258,9.16127535,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1750396946460,9.16127535,144.78,144.76,0.74]
["bitfinex","SOLUSD",1750396946675,9.16127535,144.79,144.75,33.34089537]
["bitfinex","SOLUSD",1750396946847,9.16127535,144.79,144.76,0.74]
["bitfinex","SOLUSD",1750396947367,9.16127535,144.79,144.77,7.64750846]
["bitfinex","SOLUSD",1750396947559,158.26127535,144.81,144.77,33.33755496]
["bitfinex","SOLUSD",1750396947944,158.26127535,144.81,144.78,0.74]
["bitfinex","SOLUSD",1750396948149,149.1,144.81,144.79,0.74]
["bitfinex","SOLUSD",1750396948600,149.1,144.81,144.79,15.04127535]
["bitfinex","SOLUSD",1750396948875,149.1,144.81,144.8,0.74]
["bitfinex","SOLUSD",1750396950157,149.1,144.81,144.8,7.64607734]
["bitfinex","SOLUSD",1750396953748,149.1,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750396954165,158.26127535,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750396956581,158.26127535,144.81,144.79,12.7864214]
["bitfinex","SOLUSD",1750396956882,9.16127535,144.8,144.79,12.7864214]
["bitfinex","SOLUSD",1750396959484,149.1,144.81,144.79,12.7864214]
["bitfinex","SOLUSD",1750396959795,9.16127535,144.8,144.79,12.7864214]
["bitfinex","SOLUSD",1750396960282,149.1,144.81,144.79,12.7864214]
["bitfinex","SOLUSD",1750396960473,158.26127535,144.81,144.79,13.5264214]
["bitfinex","SOLUSD",1750396963384,158.26127535,144.81,144.79,12.7864214]
["bitfinex","SOLUSD",1750396963880,9.16127535,144.8,144.79,12.7864214]
["bitfinex","SOLUSD",1750396964876,9.16127535,144.8,144.79,5.88]
["bitfinex","SOLUSD",1750396965187,9.16127535,144.8,144.79,12.78655432]
["bitfinex","SOLUSD",1750396966773,9.16127535,144.8,144.79,13.52655432]
["bitfinex","SOLUSD",1750396967065,158.26127535,144.81,144.79,13.52655432]
["bitfinex","SOLUSD",1750396974375,9.16127535,144.8,144.79,12.78655432]
["bitfinex","SOLUSD",1750396974864,9.16127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750396975966,9.16127535,144.8,144.78,24.17428056]
["bitfinex","SOLUSD",1750396976166,9.16127535,144.8,144.78,24.87428056]
["bitfinex","SOLUSD",1750396976976,9.16127535,144.8,144.79,7.60655432]
["bitfinex","SOLUSD",1750396978496,9.16127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750396979590,9.16127535,144.8,144.78,6.90685158]
["bitfinex","SOLUSD",1750396979793,9.16127535,144.79,144.78,6.90685158]
["bitfinex","SOLUSD",1750396983295,9.16127535,144.79,144.77,5.9]
["bitfinex","SOLUSD",1750396983492,158.77127535,144.78,144.77,5.9]
["bitfinex","SOLUSD",1750396983698,158.26127535,144.78,144.77,12.80750846]
["bitfinex","SOLUSD",1750396986381,28.32092421,144.78,144.77,5.9]
["bitfinex","SOLUSD",1750396986695,28.32092421,144.78,144.72,24.01674481]
["bitfinex","SOLUSD",1750396986873,9.16127535,144.74,144.72,24.01674481]
["bitfinex","SOLUSD",1750396987498,9.16127535,144.75,144.73,7.60941753]
["bitfinex","SOLUSD",1750396989104,9.16127535,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750396989807,9.16127535,144.74,144.73,7.60941753]
["bitfinex","SOLUSD",1750396990174,9.16127535,144.75,144.73,7.60941753]
["bitfinex","SOLUSD",1750396990486,9.16127535,144.75,144.73,24.88296137]
["bitfinex","SOLUSD",1750396991404,9.16127535,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750396992113,149.61,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1750396992280,9.16127535,144.75,144.73,7.60941753]
["bitfinex","SOLUSD",1750396993185,9.16127535,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750396993381,9.16127535,144.74,144.73,7.60941753]
["bitfinex","SOLUSD",1750396994286,149.1,144.76,144.73,7.60941753]
["bitfinex","SOLUSD",1750396994506,9.16127535,144.75,144.74,0.7]
["bitfinex","SOLUSD",1750396994803,149.1,144.76,144.75,0.7]
["bitfinex","SOLUSD",1750396995374,149.1,144.76,144.75,7.60846286]
["bitfinex","SOLUSD",1750396995775,149.1,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750396996113,158.26127535,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750396997287,158.26127535,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750396997495,9.16127535,144.74,144.72,12.80982199]
["bitfinex","SOLUSD",1750396997709,9.16127535,144.73,144.72,12.80982199]
["bitfinex","SOLUSD",1750396998602,9.16127535,144.73,144.72,13.50982199]
["bitfinex","SOLUSD",1750396999095,9.16127535,144.73,144.72,12.80982199]
["bitfinex","SOLUSD",1750397004305,9.16127535,144.73,144.72,12.80989496]
["bitfinex","SOLUSD",1750397005092,28.32092421,144.73,144.72,5.9]
["bitfinex","SOLUSD",1750397005396,194.25964886,144.72,144.68,6.91180536]
["bitfinex","SOLUSD",1750397005619,9.16127535,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750397006918,9.16127535,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750397007103,9.16127535,144.7,144.68,7.63180536]
["bitfinex","SOLUSD",1750397009621,9.16127535,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750397009794,9.16127535,144.69,144.67,12.79211547]
["bitfinex","SOLUSD",1750397009997,9.16127535,144.68,144.67,12.79211547]
["bitfinex","SOLUSD",1750397010420,9.16127535,144.68,144.66,6.91264536]
["bitfinex","SOLUSD",1750397010592,9.16127535,144.68,144.66,7.63264536]
["bitfinex","SOLUSD",1750397012194,149.1,144.7,144.67,0.72]
["bitfinex","SOLUSD",1750397012630,149.1,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1750397012631,9.16127535,144.69,144.65,10.02343692]
["bitfinex","SOLUSD",1750397012843,9.16127535,144.69,144.65,9.30343692]
["bitfinex","SOLUSD",1750397013127,9.16127535,144.69,144.66,0.72]
["bitfinex","SOLUSD",1750397013304,9.16127535,144.68,144.66,0.72]
["bitfinex","SOLUSD",1750397013704,9.16127535,144.67,144.64,24.91800884]
["bitfinex","SOLUSD",1750397014038,9.16127535,144.66,144.64,24.91800884]
["bitfinex","SOLUSD",1750397015095,9.16127535,144.65,144.64,24.91800884]
["bitfinex","SOLUSD",1750397015300,9.16127535,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750397016031,26.0,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750397016205,26.0,144.65,144.64,7.63371681]
["bitfinex","SOLUSD",1750397016606,26.0,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750397017424,35.16127535,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750397018005,26.0,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750397018329,149.1,144.68,144.66,7.63276095]
["bitfinex","SOLUSD",1750397018502,149.1,144.68,144.67,0.72]
["bitfinex","SOLUSD",1750397019229,149.1,144.71,144.67,9.30343692]
["bitfinex","SOLUSD",1750397019547,36.5718,144.75,144.66,25.85766334]
["bitfinex","SOLUSD",1750397019548,149.1,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1750397019702,149.1,144.75,144.72,9.16127535]
["bitfinex","SOLUSD",1750397019907,149.1,144.75,144.73,0.72]
["bitfinex","SOLUSD",1750397020109,158.26127535,144.75,144.71,15.04127535]
["bitfinex","SOLUSD",1750397020318,158.26127535,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750397025221,158.26127535,144.75,144.73,7.62941753]
["bitfinex","SOLUSD",1750397025421,149.1,144.75,144.73,7.62941753]
["bitfinex","SOLUSD",1750397025740,149.1,144.75,144.74,0.72]
["bitfinex","SOLUSD",1750397026339,149.1,144.75,144.74,9.88127535]
["bitfinex","SOLUSD",1750397027159,149.1,144.75,144.74,16.79021551]
["bitfinex","SOLUSD",1750397027314,149.1,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750397027520,158.26127535,144.75,144.74,6.90894016]
["bitfinex","SOLUSD",1750397029446,158.26127535,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1750397030858,184.26127535,144.74,144.72,6.90983873]
["bitfinex","SOLUSD",1750397031054,9.67127535,144.73,144.71,5.88]
["bitfinex","SOLUSD",1750397031349,35.16127535,144.72,144.71,12.79029061]
["bitfinex","SOLUSD",1750397031550,35.16127535,144.72,144.71,5.88]
["bitfinex","SOLUSD",1750397031720,35.67127535,144.72,144.71,5.88]
["bitfinex","SOLUSD",1750397032149,35.16127535,144.72,144.71,12.79037246]
["bitfinex","SOLUSD",1750397035545,26.0,144.72,144.71,12.79037246]
["bitfinex","SOLUSD",1750397035851,35.16127535,144.72,144.71,12.79037246]
["bitfinex","SOLUSD",1750397038430,157.873,144.8,144.73,0.14216157]
["bitfinex","SOLUSD",1750397038656,9.16127535,144.76,144.73,0.85216157]
["bitfinex","SOLUSD",1750397038932,9.16127535,144.74,144.71,25.0384652]
["bitfinex","SOLUSD",1750397039245,9.16127535,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397042340,9.16127535,144.72,144.71,13.52037246]
["bitfinex","SOLUSD",1750397043557,9.16127535,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397043758,26.0,144.73,144.71,12.81037246]
["bitfinex","SOLUSD",1750397044055,9.16127535,144.72,144.71,13.52037246]
["bitfinex","SOLUSD",1750397044451,26.0,144.73,144.71,13.52037246]
["bitfinex","SOLUSD",1750397044646,9.16127535,144.72,144.71,13.52037246]
["bitfinex","SOLUSD",1750397044855,9.16127535,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397046864,9.16127535,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397047362,9.67127535,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397047742,158.77127535,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397049067,158.26127535,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397050369,158.26127535,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397050665,158.26127535,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397050666,158.77127535,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397052552,158.26127535,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397052748,158.26127535,144.72,144.71,13.52037246]
["bitfinex","SOLUSD",1750397052965,158.26127535,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397053538,149.1,144.72,144.71,13.52037246]
["bitfinex","SOLUSD",1750397053763,158.26127535,144.72,144.71,13.52037246]
["bitfinex","SOLUSD",1750397058650,158.26127535,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397060371,158.26127535,144.72,144.71,13.52037246]
["bitfinex","SOLUSD",1750397062178,158.26127535,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397062482,158.26127535,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397062666,149.1,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397062858,158.26127535,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397063381,158.23392763,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397064302,163.38086257,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397064658,158.23392763,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397069364,158.23392763,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397070489,163.38074883,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397070983,158.23392763,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397071888,158.23392763,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397072182,154.2209648,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397072357,158.23392763,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397072555,163.38332661,144.72,144.71,5.9]
["bitfinex","SOLUSD",1750397073510,154.22205126,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397073656,158.23392763,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397073857,163.38346941,144.72,144.71,12.81037246]
["bitfinex","SOLUSD",1750397074391,163.38346941,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750397074889,165.95830896,144.72,144.7,6.91070187]
["bitfinex","SOLUSD",1750397075091,9.16127535,144.71,144.7,6.91070187]
["bitfinex","SOLUSD",1750397076208,35.16127535,144.71,144.69,12.85111208]
["bitfinex","SOLUSD",1750397076565,9.16127535,144.7,144.69,6.91111208]
["bitfinex","SOLUSD",1750397077570,9.16127535,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1750397077770,9.16127535,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1750397078694,9.16127535,144.7,144.68,7.62180536]
["bitfinex","SOLUSD",1750397078881,35.16127535,144.71,144.69,0.71]
["bitfinex","SOLUSD",1750397079689,35.16127535,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750397079902,35.16127535,144.71,144.7,7.62085003]
["bitfinex","SOLUSD",1750397080472,158.23392763,144.74,144.71,0.71]
["bitfinex","SOLUSD",1750397080794,9.16127535,144.72,144.71,5.94]
["bitfinex","SOLUSD",1750397081178,9.16127535,144.72,144.7,30.83797511]
["bitfinex","SOLUSD",1750397083405,9.16127535,144.72,144.7,30.12797511]
["bitfinex","SOLUSD",1750397083585,9.16127535,144.72,144.71,7.62037246]
["bitfinex","SOLUSD",1750397084090,158.23392763,144.73,144.72,0.71]
["bitfinex","SOLUSD",1750397084292,165.96180588,144.73,144.72,0.71]
["bitfinex","SOLUSD",1750397085001,163.38548756,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397085296,165.96204967,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397085777,163.38548756,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397086099,149.07265228,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397087103,158.23392763,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397088105,149.07265228,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397088289,158.23392763,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397090793,149.07265228,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397092207,158.23392763,144.73,144.72,7.61989496]
["bitfinex","SOLUSD",1750397092408,158.23392763,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750397093608,158.23392763,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750397093810,158.23392763,144.73,144.71,7.59037246]
["bitfinex","SOLUSD",1750397094612,9.16127535,144.72,144.71,7.59037246]
["bitfinex","SOLUSD",1750397095521,9.16127535,144.72,144.71,6.91037246]
["bitfinex","SOLUSD",1750397097217,158.23392763,144.73,144.71,6.91037246]
["bitfinex","SOLUSD",1750397097599,158.23392763,144.73,144.72,0.68]
["bitfinex","SOLUSD",1750397098495,158.23392763,144.73,144.72,7.58989496]
["bitfinex","SOLUSD",1750397098908,8.26900874,144.78,144.73,0.68]
["bitfinex","SOLUSD",1750397099213,5.15214719,144.77,144.74,9.16127535]
["bitfinex","SOLUSD",1750397099507,43.43028409,144.78,144.74,9.16127535]
["bitfinex","SOLUSD",1750397099708,5.15068184,144.77,144.74,0.68]
["bitfinex","SOLUSD",1750397099884,43.43028409,144.78,144.75,0.68]
["bitfinex","SOLUSD",1750397100087,43.43028409,144.78,144.74,9.16127535]
["bitfinex","SOLUSD",1750397100515,43.43028409,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1750397101205,9.16127535,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750397103212,9.16127535,144.77,144.74,24.18085875]
["bitfinex","SOLUSD",1750397103516,9.16127535,144.77,144.74,24.86085875]
["bitfinex","SOLUSD",1750397104107,34.26900874,144.78,144.74,24.86085875]
["bitfinex","SOLUSD",1750397104297,9.16127535,144.77,144.74,24.86085875]
["bitfinex","SOLUSD",1750397104506,9.16127535,144.77,144.74,24.18085875]
["bitfinex","SOLUSD",1750397104705,9.16127535,144.77,144.75,0.68]
["bitfinex","SOLUSD",1750397105493,34.26900874,144.78,144.75,0.68]
["bitfinex","SOLUSD",1750397105693,9.16127535,144.77,144.75,0.68]
["bitfinex","SOLUSD",1750397105893,9.16127535,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750397106259,9.16127535,144.75,144.74,12.82894016]
["bitfinex","SOLUSD",1750397106503,149.07265228,144.77,144.74,13.50894016]
["bitfinex","SOLUSD",1750397106709,149.07265228,144.77,144.75,0.68]
["bitfinex","SOLUSD",1750397106710,158.23392763,144.77,144.75,0.68]
["bitfinex","SOLUSD",1750397108021,158.23392763,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750397110608,149.07265228,144.77,144.76,7.58798563]
["bitfinex","SOLUSD",1750397111491,149.07265228,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750397111819,158.23392763,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1750397113404,158.23392763,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1750397113610,9.16127535,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750397114905,9.16127535,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1750397115110,9.67127535,144.75,144.72,5.92]
["bitfinex","SOLUSD",1750397115435,9.16127535,144.73,144.72,5.92]
["bitfinex","SOLUSD",1750397116141,9.16127535,144.74,144.72,6.6]
["bitfinex","SOLUSD",1750397116300,9.16127535,144.75,144.72,6.6]
["bitfinex","SOLUSD",1750397116648,9.16127535,144.74,144.72,6.6]
["bitfinex","SOLUSD",1750397116933,9.16127535,144.74,144.72,5.92]
["bitfinex","SOLUSD",1750397117135,9.16127535,144.74,144.73,7.58941753]
["bitfinex","SOLUSD",1750397117304,9.16127535,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750397117726,149.58265228,144.77,144.73,7.58941753]
["bitfinex","SOLUSD",1750397117727,9.16127535,144.75,144.73,7.58941753]
["bitfinex","SOLUSD",1750397118018,158.23392763,144.77,144.73,33.34423672]
["bitfinex","SOLUSD",1750397118419,158.23392763,144.77,144.74,0.68]
["bitfinex","SOLUSD",1750397119406,149.07265228,144.77,144.76,0.68]
["bitfinex","SOLUSD",1750397120208,158.23392763,144.77,144.75,12.82846286]
["bitfinex","SOLUSD",1750397120408,158.23392763,144.77,144.75,13.50846286]
["bitfinex","SOLUSD",1750397123826,9.16127535,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1750397131224,158.23392763,144.77,144.75,7.63846286]
["bitfinex","SOLUSD",1750397131422,149.07265228,144.77,144.76,9.89127535]
["bitfinex","SOLUSD",1750397131921,8.26900874,144.78,144.77,0.87216157]
["bitfinex","SOLUSD",1750397132230,7.26900874,144.78,144.77,10.03343692]
["bitfinex","SOLUSD",1750397132427,149.07265228,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1750397132629,149.07265228,144.82,144.81,15.81127535]
["bitfinex","SOLUSD",1750397132836,149.07265228,144.82,144.81,22.71687579]
["bitfinex","SOLUSD",1750397133010,0.71,144.87,144.81,22.71687579]
["bitfinex","SOLUSD",1750397133011,149.07265228,144.86,144.81,41.78463846]
["bitfinex","SOLUSD",1750397133218,5.14932715,144.85,144.83,9.16127535]
["bitfinex","SOLUSD",1750397133416,5.14932715,144.85,144.84,0.73]
["bitfinex","SOLUSD",1750397133613,9.16127535,144.86,144.82,0.73]
["bitfinex","SOLUSD",1750397133923,9.16127535,144.86,144.83,5.92]
["bitfinex","SOLUSD",1750397134347,14.3079936,144.86,144.83,5.92]
["bitfinex","SOLUSD",1750397134541,9.16127535,144.86,144.83,5.92]
["bitfinex","SOLUSD",1750397134845,9.16127535,144.86,144.83,6.65]
["bitfinex","SOLUSD",1750397135049,9.16127535,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750397137553,9.16127535,144.86,144.84,12.82417011]
["bitfinex","SOLUSD",1750397138021,149.07265228,144.87,144.84,12.82417011]
["bitfinex","SOLUSD",1750397138221,158.23392763,144.87,144.84,12.82417011]
["bitfinex","SOLUSD",1750397138751,9.16127535,144.86,144.84,12.82417011]
["bitfinex","SOLUSD",1750397138916,9.16127535,144.85,144.84,12.82417011]
["bitfinex","SOLUSD",1750397139122,9.16127535,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750397139331,9.16127535,144.85,144.84,12.82417011]
["bitfinex","SOLUSD",1750397139935,9.16127535,144.86,144.84,12.82417011]
["bitfinex","SOLUSD",1750397140920,149.07265228,144.87,144.84,12.82417011]
["bitfinex","SOLUSD",1750397141124,149.07265228,144.87,144.84,22.71544546]
["bitfinex","SOLUSD",1750397141342,158.23392763,144.87,144.84,13.55417011]
["bitfinex","SOLUSD",1750397141835,149.07265228,144.87,144.84,22.71544546]
["bitfinex","SOLUSD",1750397142044,149.07265228,144.87,144.85,9.16127535]
["bitfinex","SOLUSD",1750397142354,149.07265228,144.87,144.85,9.89127535]
["bitfinex","SOLUSD",1750397142873,149.07265228,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750397143863,149.07265228,144.87,144.84,15.08127535]
["bitfinex","SOLUSD",1750397144069,9.16127535,144.85,144.84,5.92]
["bitfinex","SOLUSD",1750397144362,9.87127535,144.85,144.84,5.92]
["bitfinex","SOLUSD",1750397144549,0.71,144.83,144.81,5.92]
["bitfinex","SOLUSD",1750397144753,9.87127535,144.82,144.81,5.92]
["bitfinex","SOLUSD",1750397148364,9.87127535,144.82,144.79,6.90640346]
["bitfinex","SOLUSD",1750397148657,9.16127535,144.8,144.79,6.90640346]
["bitfinex","SOLUSD",1750397150362,9.16127535,144.8,144.78,12.84686328]
["bitfinex","SOLUSD",1750397150858,9.16127535,144.79,144.78,12.84686328]
["bitfinex","SOLUSD",1750397151846,9.16127535,144.8,144.78,12.84686328]
["bitfinex","SOLUSD",1750397152632,9.16127535,144.8,144.78,6.90686328]
["bitfinex","SOLUSD",1750397152941,9.16127535,144.79,144.78,12.84686328]
["bitfinex","SOLUSD",1750397153140,149.78265228,144.82,144.78,12.84686328]
["bitfinex","SOLUSD",1750397153342,9.16127535,144.8,144.78,13.52686328]
["bitfinex","SOLUSD",1750397154044,149.78265228,144.82,144.78,13.52686328]
["bitfinex","SOLUSD",1750397154360,9.16127535,144.81,144.79,7.58617552]
["bitfinex","SOLUSD",1750397154958,9.16127535,144.81,144.79,13.52617552]
["bitfinex","SOLUSD",1750397155956,9.16127535,144.81,144.79,12.84617552]
["bitfinex","SOLUSD",1750397156268,9.16127535,144.81,144.79,6.90617552]
["bitfinex","SOLUSD",1750397156457,9.16127535,144.8,144.79,5.94]
["bitfinex","SOLUSD",1750397157453,9.86127535,144.8,144.79,5.94]
["bitfinex","SOLUSD",1750397157663,9.86127535,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1750397157960,9.86127535,144.79,144.77,5.94]
["bitfinex","SOLUSD",1750397158156,9.16127535,144.78,144.77,5.94]
["bitfinex","SOLUSD",1750397158944,9.86127535,144.78,144.77,5.94]
["bitfinex","SOLUSD",1750397159148,9.86127535,144.78,144.75,6.90828563]
["bitfinex","SOLUSD",1750397159357,9.86127535,144.78,144.75,12.84828563]
["bitfinex","SOLUSD",1750397159358,9.16127535,144.76,144.75,12.84828563]
["bitfinex","SOLUSD",1750397160544,9.16127535,144.76,144.75,5.94]
["bitfinex","SOLUSD",1750397162266,9.16127535,144.76,144.75,12.84846286]
["bitfinex","SOLUSD",1750397163967,9.16127535,144.76,144.75,5.94]
["bitfinex","SOLUSD",1750397164156,9.86127535,144.76,144.75,5.94]
["bitfinex","SOLUSD",1750397165866,9.86127535,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1750397166062,9.16127535,144.75,144.73,12.84941753]
["bitfinex","SOLUSD",1750397166257,9.16127535,144.75,144.73,13.52941753]
["bitfinex","SOLUSD",1750397168169,149.07265228,144.77,144.73,13.52941753]
["bitfinex","SOLUSD",1750397168373,9.16127535,144.75,144.73,13.52941753]
["bitfinex","SOLUSD",1750397169263,9.16127535,144.75,144.73,12.84941753]
["bitfinex","SOLUSD",1750397169447,149.07265228,144.77,144.74,0.68]
["bitfinex","SOLUSD",1750397169652,9.16127535,144.76,144.74,0.68]
["bitfinex","SOLUSD",1750397170466,9.16127535,144.75,144.73,30.80296137]
["bitfinex","SOLUSD",1750397174778,9.16127535,144.76,144.73,30.80296137]
["bitfinex","SOLUSD",1750397175879,9.16127535,144.75,144.73,30.80296137]
["bitfinex","SOLUSD",1750397178167,9.16127535,144.74,144.73,12.84941753]
["bitfinex","SOLUSD",1750397178969,149.07265228,144.77,144.73,12.84941753]
["bitfinex","SOLUSD",1750397179302,9.16127535,144.75,144.73,13.52941753]
["bitfinex","SOLUSD",1750397181700,9.16127535,144.74,144.73,12.84941753]
["bitfinex","SOLUSD",1750397182075,9.16127535,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750397182900,9.16127535,144.75,144.73,7.63941753]
["bitfinex","SOLUSD",1750397183286,149.07265228,144.77,144.73,7.63941753]
["bitfinex","SOLUSD",1750397183287,149.07265228,144.77,144.75,0.73]
["bitfinex","SOLUSD",1750397183491,149.07265228,144.77,144.75,9.89127535]
["bitfinex","SOLUSD",1750397183797,149.07265228,144.77,144.76,0.73]
["bitfinex","SOLUSD",1750397184495,149.07265228,144.77,144.76,10.03343692]
["bitfinex","SOLUSD",1750397185093,149.07265228,144.77,144.76,18.46482255]
["bitfinex","SOLUSD",1750397186689,35.16127535,144.82,144.79,0.73]
["bitfinex","SOLUSD",1750397187002,35.16127535,144.82,144.79,6.65]
["bitfinex","SOLUSD",1750397187499,9.86127535,144.81,144.79,5.92]
["bitfinex","SOLUSD",1750397188085,9.16127535,144.81,144.79,5.92]
["bitfinex","SOLUSD",1750397188289,9.16127535,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750397190206,9.86127535,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750397190999,9.86127535,144.81,144.79,12.82639406]
["bitfinex","SOLUSD",1750397191197,9.16127535,144.8,144.79,12.82639406]
["bitfinex","SOLUSD",1750397191394,9.86127535,144.8,144.79,12.82639406]
["bitfinex","SOLUSD",1750397192107,9.16127535,144.8,144.77,12.82750846]
["bitfinex","SOLUSD",1750397192302,9.16127535,144.78,144.77,12.82750846]
["bitfinex","SOLUSD",1750397192507,9.86127535,144.78,144.77,12.82750846]
["bitfinex","SOLUSD",1750397194215,9.16127535,144.78,144.77,12.82750846]
["bitfinex","SOLUSD",1750397196918,149.07265228,144.79,144.77,12.82750846]
["bitfinex","SOLUSD",1750397197129,9.16127535,144.78,144.77,12.82750846]
["bitfinex","SOLUSD",1750397197594,149.07265228,144.79,144.77,13.55750846]
["bitfinex","SOLUSD",1750397200999,149.07265228,144.79,144.77,12.82750846]
["bitfinex","SOLUSD",1750397201204,149.07265228,144.79,144.78,0.73]
["bitfinex","SOLUSD",1750397202995,149.07265228,144.79,144.78,7.63703135]
["bitfinex","SOLUSD",1750397204218,149.07265228,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1750397207722,149.07265228,144.79,144.78,7.63703135]
["bitfinex","SOLUSD",1750397208105,158.23392763,144.84,144.78,33.47804666]
["bitfinex","SOLUSD",1750397208419,149.07265228,144.84,144.82,9.89127535]
["bitfinex","SOLUSD",1750397208602,149.07265228,144.84,144.83,0.73]
["bitfinex","SOLUSD",1750397208807,149.07265228,144.84,144.83,6.63]
["bitfinex","SOLUSD",1750397209305,149.07265228,144.84,144.83,13.53464682]
["bitfinex","SOLUSD",1750397210610,149.07265228,144.84,144.83,12.80464682]
["bitfinex","SOLUSD",1750397216826,9.87127535,144.87,144.84,0.68]
["bitfinex","SOLUSD",1750397217009,175.07265228,144.88,144.84,0.68]
["bitfinex","SOLUSD",1750397217010,158.23392763,144.88,144.85,0.68]
["bitfinex","SOLUSD",1750397217208,149.07265228,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750397217414,158.23392763,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1750397217824,0.71,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1750397218030,0.71,144.89,144.86,16.74449224]
["bitfinex","SOLUSD",1750397218327,22.7111869,144.9,144.86,16.74449224]
["bitfinex","SOLUSD",1750397218499,15.00807427,144.9,144.86,34.00253448]
["bitfinex","SOLUSD",1750397218704,14.29807427,144.9,144.87,0.68]
["bitfinex","SOLUSD",1750397219426,14.29807427,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750397219928,15.00807427,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750397220521,5.13679892,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750397220826,149.07265228,144.91,144.89,5.9]
["bitfinex","SOLUSD",1750397221411,149.07265228,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750397221608,158.94392763,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750397221816,158.23392763,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1750397222026,9.16127535,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750397222335,9.87127535,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750397222537,0.71,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750397222701,9.87127535,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1750397223528,9.87127535,144.87,144.84,5.9]
["bitfinex","SOLUSD",1750397223529,9.87127535,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750397223721,9.16127535,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750397226131,0.71,144.87,144.85,6.90369347]
["bitfinex","SOLUSD",1750397226436,9.16127535,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750397227021,9.87127535,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750397229613,0.71,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750397229815,9.87127535,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750397230237,9.16127535,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750397231142,9.87127535,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1750397231435,0.71,144.85,144.84,6.90406683]
["bitfinex","SOLUSD",1750397231738,9.87127535,144.85,144.84,6.90406683]
["bitfinex","SOLUSD",1750397233018,9.87127535,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1750397233337,9.16127535,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750397237427,9.87127535,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1750397238609,9.16127535,144.84,144.82,12.80494789]
["bitfinex","SOLUSD",1750397238813,0.71,144.82,144.78,12.80703135]
["bitfinex","SOLUSD",1750397239041,9.16127535,144.79,144.78,12.80703135]
["bitfinex","SOLUSD",1750397241047,9.16127535,144.8,144.78,30.07460974]
["bitfinex","SOLUSD",1750397243141,9.16127535,144.79,144.78,30.07460974]
["bitfinex","SOLUSD",1750397243918,9.16127535,144.8,144.78,30.07460974]
["bitfinex","SOLUSD",1750397244117,9.90127535,144.8,144.78,30.07460974]
["bitfinex","SOLUSD",1750397244839,9.16127535,144.8,144.78,30.78460974]
["bitfinex","SOLUSD",1750397246241,149.07265228,144.81,144.79,0.71]
["bitfinex","SOLUSD",1750397246424,158.23392763,144.81,144.79,0.71]
["bitfinex","SOLUSD",1750397247243,149.07265228,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750397248044,158.23392763,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1750397248946,0.74,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397249125,9.90127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397252236,9.16127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397256255,9.16127535,144.8,144.79,7.61655432]
["bitfinex","SOLUSD",1750397256428,158.23392763,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750397256634,9.16127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397257757,149.07265228,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750397257937,158.23392763,144.81,144.79,7.61655432]
["bitfinex","SOLUSD",1750397258438,9.16127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397260658,9.90127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397262345,0.74,144.79,144.78,6.90693928]
["bitfinex","SOLUSD",1750397262548,9.90127535,144.79,144.77,6.90737142]
["bitfinex","SOLUSD",1750397262743,0.74,144.77,144.72,19.56839416]
["bitfinex","SOLUSD",1750397263043,9.16127535,144.75,144.73,5.9]
["bitfinex","SOLUSD",1750397264533,9.16127535,144.75,144.73,12.80941753]
["bitfinex","SOLUSD",1750397265643,0.74,144.76,144.73,12.80941753]
["bitfinex","SOLUSD",1750397265845,9.16127535,144.74,144.73,12.80941753]
["bitfinex","SOLUSD",1750397266665,9.90127535,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750397267170,9.90127535,144.74,144.72,12.80971114]
["bitfinex","SOLUSD",1750397267367,9.16127535,144.73,144.72,12.80971114]
["bitfinex","SOLUSD",1750397267667,9.90127535,144.73,144.72,12.80971114]
["bitfinex","SOLUSD",1750397268167,9.90127535,144.73,144.72,5.9]
["bitfinex","SOLUSD",1750397268343,9.90127535,144.73,144.72,12.80989496]
["bitfinex","SOLUSD",1750397272147,9.16127535,144.73,144.72,12.80989496]
["bitfinex","SOLUSD",1750397272348,149.81265228,144.75,144.72,12.80989496]
["bitfinex","SOLUSD",1750397272572,9.16127535,144.73,144.72,12.80989496]
["bitfinex","SOLUSD",1750397276456,158.23392763,144.73,144.72,12.80989496]
["bitfinex","SOLUSD",1750397279073,158.23392763,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750397280662,158.91392763,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750397282088,158.23392763,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750397283999,158.23392763,144.73,144.68,6.91149162]
["bitfinex","SOLUSD",1750397284000,0.68,144.72,144.68,6.91149162]
["bitfinex","SOLUSD",1750397284156,9.16127535,144.69,144.68,6.91149162]
["bitfinex","SOLUSD",1750397284987,26.0,144.7,144.68,6.91149162]
["bitfinex","SOLUSD",1750397285169,9.16127535,144.7,144.69,0.68]
["bitfinex","SOLUSD",1750397285869,158.23392763,144.71,144.69,0.68]
["bitfinex","SOLUSD",1750397286406,158.23392763,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1750397289371,0.68,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750397289691,9.16127535,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750397290268,9.16127535,144.68,144.67,7.59228312]
["bitfinex","SOLUSD",1750397291189,149.07265228,144.71,144.67,7.59228312]
["bitfinex","SOLUSD",1750397291190,9.16127535,144.69,144.67,7.59228312]
["bitfinex","SOLUSD",1750397293517,9.16127535,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1750397293799,0.68,144.67,144.64,6.91331341]
["bitfinex","SOLUSD",1750397293998,9.84127535,144.65,144.64,6.91331341]
["bitfinex","SOLUSD",1750397294310,9.84127535,144.65,144.63,6.91398427]
["bitfinex","SOLUSD",1750397294867,9.84127535,144.65,144.62,5.9]
["bitfinex","SOLUSD",1750397294868,9.84127535,144.64,144.62,12.81450838]
["bitfinex","SOLUSD",1750397295072,9.16127535,144.63,144.62,12.81450838]
["bitfinex","SOLUSD",1750397296590,9.16127535,144.64,144.62,30.78119071]
["bitfinex","SOLUSD",1750397296791,29.32448392,144.65,144.62,30.78119071]
["bitfinex","SOLUSD",1750397297175,9.16127535,144.64,144.62,30.78119071]
["bitfinex","SOLUSD",1750397298202,9.16127535,144.64,144.62,30.10119071]
["bitfinex","SOLUSD",1750397299092,9.16127535,144.64,144.62,30.78119071]
["bitfinex","SOLUSD",1750397299290,9.16127535,144.64,144.63,0.68]
["bitfinex","SOLUSD",1750397299495,9.16127535,144.64,144.62,30.78119071]
["bitfinex","SOLUSD",1750397300983,29.32448392,144.65,144.63,7.73635641]
["bitfinex","SOLUSD",1750397301186,20.16320857,144.65,144.64,0.68]
["bitfinex","SOLUSD",1750397301389,20.16320857,144.65,144.64,0.82216157]
["bitfinex","SOLUSD",1750397302987,20.16320857,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750397303300,20.16320857,144.65,144.63,7.59419484]
["bitfinex","SOLUSD",1750397303499,20.16320857,144.65,144.63,13.49419484]
["bitfinex","SOLUSD",1750397304806,20.16320857,144.65,144.63,12.81419484]
["bitfinex","SOLUSD",1750397304989,29.32448392,144.65,144.63,12.81419484]
["bitfinex","SOLUSD",1750397305809,20.16320857,144.65,144.64,9.98343692]
["bitfinex","SOLUSD",1750397307807,158.23392763,144.71,144.65,0.68]
["bitfinex","SOLUSD",1750397307998,149.07265228,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1750397308226,9.16127535,144.72,144.69,6.72216157]
["bitfinex","SOLUSD",1750397308941,9.16127535,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1750397309491,9.16127535,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750397309797,9.16127535,144.74,144.71,0.68]
["bitfinex","SOLUSD",1750397309995,9.16127535,144.73,144.7,24.86797511]
["bitfinex","SOLUSD",1750397312827,9.16127535,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1750397313018,9.16127535,144.73,144.72,6.90989496]
["bitfinex","SOLUSD",1750397314237,9.16127535,144.73,144.7,24.86797511]
["bitfinex","SOLUSD",1750397314410,9.16127535,144.73,144.71,0.68]
["bitfinex","SOLUSD",1750397314603,9.16127535,144.74,144.72,0.68]
["bitfinex","SOLUSD",1750397315505,9.16127535,144.74,144.73,6.90941753]
["bitfinex","SOLUSD",1750397317928,12.84554526,144.77,144.74,0.82216157]
["bitfinex","SOLUSD",1750397318103,9.16127535,144.78,144.75,0.68]
["bitfinex","SOLUSD",1750397318305,9.16127535,144.78,144.75,6.58]
["bitfinex","SOLUSD",1750397318501,9.16127535,144.78,144.75,5.9]
["bitfinex","SOLUSD",1750397318815,9.16127535,144.79,144.76,0.68]
["bitfinex","SOLUSD",1750397319014,149.07265228,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1750397319221,158.23392763,144.8,144.77,0.68]
["bitfinex","SOLUSD",1750397319614,158.23392763,144.8,144.76,9.30343692]
["bitfinex","SOLUSD",1750397319825,158.23392763,144.8,144.78,0.68]
["bitfinex","SOLUSD",1750397320045,149.07265228,144.8,144.78,0.68]
["bitfinex","SOLUSD",1750397320208,9.16127535,144.81,144.78,0.68]
["bitfinex","SOLUSD",1750397321043,9.85127535,144.81,144.77,33.33755496]
["bitfinex","SOLUSD",1750397321329,9.16127535,144.79,144.77,24.17627961]
["bitfinex","SOLUSD",1750397321529,9.85127535,144.79,144.77,24.17627961]
["bitfinex","SOLUSD",1750397321834,9.16127535,144.79,144.77,24.17627961]
["bitfinex","SOLUSD",1750397322033,9.16127535,144.8,144.77,24.17627961]
["bitfinex","SOLUSD",1750397322607,9.85127535,144.81,144.77,24.85627961]
["bitfinex","SOLUSD",1750397323127,9.16127535,144.81,144.77,24.85627961]
["bitfinex","SOLUSD",1750397323318,9.16127535,144.81,144.77,24.17627961]
["bitfinex","SOLUSD",1750397323502,9.16127535,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750397323913,9.16127535,144.82,144.79,24.85294012]
["bitfinex","SOLUSD",1750397324311,9.16127535,144.82,144.79,24.17294012]
["bitfinex","SOLUSD",1750397324514,9.16127535,144.81,144.79,24.17294012]
["bitfinex","SOLUSD",1750397324716,9.16127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397324928,9.85127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397325451,9.16127535,144.8,144.77,24.17623296]
["bitfinex","SOLUSD",1750397325611,0.69,144.82,144.77,24.17623296]
["bitfinex","SOLUSD",1750397325817,9.16127535,144.8,144.77,30.07623296]
["bitfinex","SOLUSD",1750397328223,0.69,144.81,144.77,30.07623296]
["bitfinex","SOLUSD",1750397328427,9.16127535,144.8,144.77,30.07623296]
["bitfinex","SOLUSD",1750397329510,9.16127535,144.79,144.77,30.07623296]
["bitfinex","SOLUSD",1750397329825,9.85127535,144.79,144.77,30.07623296]
["bitfinex","SOLUSD",1750397330139,9.16127535,144.79,144.77,30.07623296]
["bitfinex","SOLUSD",1750397331330,9.85127535,144.78,144.77,12.80750846]
["bitfinex","SOLUSD",1750397332658,9.16127535,144.78,144.77,12.80750846]
["bitfinex","SOLUSD",1750397333349,9.16127535,144.79,144.77,12.80750846]
["bitfinex","SOLUSD",1750397334333,0.69,144.8,144.77,12.80750846]
["bitfinex","SOLUSD",1750397334542,9.16127535,144.79,144.77,12.80750846]
["bitfinex","SOLUSD",1750397337220,0.69,144.8,144.77,12.80750846]
["bitfinex","SOLUSD",1750397337421,9.16127535,144.79,144.77,13.54750846]
["bitfinex","SOLUSD",1750397338039,9.16127535,144.79,144.77,12.80750846]
["bitfinex","SOLUSD",1750397339129,9.16127535,144.79,144.77,13.54750846]
["bitfinex","SOLUSD",1750397340544,9.16127535,144.79,144.77,12.80750846]
["bitfinex","SOLUSD",1750397341041,9.16127535,144.79,144.77,13.54750846]
["bitfinex","SOLUSD",1750397342234,9.16127535,144.8,144.78,0.74]
["bitfinex","SOLUSD",1750397342542,158.23392763,144.81,144.78,0.74]
["bitfinex","SOLUSD",1750397343621,158.23392763,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1750397345146,9.16127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397345740,9.85127535,144.8,144.79,6.90655432]
["bitfinex","SOLUSD",1750397346043,9.85127535,144.8,144.78,6.90683073]
["bitfinex","SOLUSD",1750397346233,9.85127535,144.79,144.78,6.90683073]
["bitfinex","SOLUSD",1750397346542,9.16127535,144.79,144.78,6.90683073]
["bitfinex","SOLUSD",1750397346946,0.69,144.8,144.78,6.90683073]
["bitfinex","SOLUSD",1750397347134,9.16127535,144.79,144.78,6.90683073]
["bitfinex","SOLUSD",1750397347333,9.16127535,144.79,144.77,12.80750846]
["bitfinex","SOLUSD",1750397347540,9.16127535,144.8,144.77,12.80750846]
["bitfinex","SOLUSD",1750397347743,9.16127535,144.8,144.78,0.74]
["bitfinex","SOLUSD",1750397348140,9.16127535,144.82,144.8,0.74]
["bitfinex","SOLUSD",1750397349349,26.0,144.82,144.81,6.90560044]
["bitfinex","SOLUSD",1750397349852,9.16127535,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1750397350444,9.16127535,144.83,144.81,0.74]
["bitfinex","SOLUSD",1750397351327,9.16127535,144.83,144.82,6.9051236]
["bitfinex","SOLUSD",1750397353140,9.16127535,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1750397353551,9.16127535,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750397354630,9.85127535,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1750397355050,9.16127535,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1750397355351,158.23392763,144.85,144.82,0.74]
["bitfinex","SOLUSD",1750397355556,149.07265228,144.85,144.83,6.64]
["bitfinex","SOLUSD",1750397355860,26.0,144.86,144.83,6.64]
["bitfinex","SOLUSD",1750397356354,35.16127535,144.86,144.83,6.64]
["bitfinex","SOLUSD",1750397357243,35.16127535,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750397357648,35.85127535,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750397358434,9.85127535,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750397358632,9.16127535,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1750397359554,9.16127535,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750397359735,158.23392763,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750397359930,158.23392763,144.87,144.85,0.74]
["bitfinex","SOLUSD",1750397360135,158.23392763,144.87,144.84,24.1645954]
["bitfinex","SOLUSD",1750397360136,9.85127535,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750397360864,0.69,144.86,144.84,24.1645954]
["bitfinex","SOLUSD",1750397361032,9.85127535,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750397362361,9.16127535,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750397363035,149.07265228,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750397363459,9.16127535,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1750397363656,158.23392763,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1750397363975,158.23392763,144.87,144.84,7.63417011]
["bitfinex","SOLUSD",1750397366645,158.23392763,144.87,144.84,24.8945954]
["bitfinex","SOLUSD",1750397368469,9.16127535,144.88,144.85,0.87216157]
["bitfinex","SOLUSD",1750397368682,149.07265228,144.91,144.85,9.30343692]
["bitfinex","SOLUSD",1750397368869,9.16127535,144.9,144.87,0.87216157]
["bitfinex","SOLUSD",1750397370477,9.16127535,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750397370777,9.84127535,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750397374749,9.84127535,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750397378093,149.07265228,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750397378291,158.23392763,144.91,144.88,24.88792379]
["bitfinex","SOLUSD",1750397378870,9.16127535,144.9,144.88,24.88792379]
["bitfinex","SOLUSD",1750397380097,158.23392763,144.91,144.88,24.88792379]
["bitfinex","SOLUSD",1750397380985,9.16127535,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1750397381376,9.16127535,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1750397381582,158.23392763,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1750397382474,158.23392763,144.91,144.88,24.88792379]
["bitfinex","SOLUSD",1750397382900,26.0,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1750397383197,9.16127535,144.92,144.89,0.87216157]
["bitfinex","SOLUSD",1750397383385,9.16127535,144.92,144.89,6.77216157]
["bitfinex","SOLUSD",1750397385496,9.16127535,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750397386597,9.16127535,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750397386807,9.84127535,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750397390685,9.84127535,144.91,144.89,12.80161671]
["bitfinex","SOLUSD",1750397390889,9.84127535,144.9,144.89,12.80161671]
["bitfinex","SOLUSD",1750397392405,0.68,144.9,144.89,12.80161671]
["bitfinex","SOLUSD",1750397392589,9.84127535,144.9,144.89,12.80161671]
["bitfinex","SOLUSD",1750397393304,9.84127535,144.9,144.89,6.90161671]
["bitfinex","SOLUSD",1750397394775,9.84127535,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1750397394980,9.16127535,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1750397395904,9.16127535,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750397396904,9.84127535,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750397397405,9.16127535,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750397399485,9.84127535,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750397399688,9.16127535,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1750397400206,0.68,144.9,144.87,24.15959134]
["bitfinex","SOLUSD",1750397400407,149.07265228,144.92,144.9,0.74]
["bitfinex","SOLUSD",1750397400582,9.16127535,144.95,144.91,0.74]
["bitfinex","SOLUSD",1750397401008,9.16127535,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750397401792,35.16127535,144.93,144.9,6.9009971]
["bitfinex","SOLUSD",1750397402094,9.84127535,144.91,144.9,6.9009971]
["bitfinex","SOLUSD",1750397402612,9.16127535,144.91,144.9,6.9009971]
["bitfinex","SOLUSD",1750397402998,9.16127535,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750397403199,9.16127535,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1750397404990,9.16127535,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750397405599,9.16127535,144.91,144.89,7.64178756]
["bitfinex","SOLUSD",1750397406311,9.16127535,144.92,144.89,24.89625646]
["bitfinex","SOLUSD",1750397406713,9.16127535,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750397406897,35.16127535,144.93,144.89,33.31753181]
["bitfinex","SOLUSD",1750397407306,9.16127535,144.93,144.9,0.74]
["bitfinex","SOLUSD",1750397408118,9.16127535,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1750397409021,9.16127535,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750397409522,9.84127535,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750397409694,9.16127535,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1750397410223,9.84127535,144.92,144.89,24.15625646]
["bitfinex","SOLUSD",1750397410423,9.16127535,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750397411011,0.68,144.92,144.89,6.90178756]
["bitfinex","SOLUSD",1750397411192,9.16127535,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1750397411398,9.16127535,144.91,144.89,7.64178756]
["bitfinex","SOLUSD",1750397411813,9.16127535,144.92,144.89,7.64178756]
["bitfinex","SOLUSD",1750397412409,9.16127535,144.92,144.89,24.89625646]
["bitfinex","SOLUSD",1750397412609,9.16127535,144.91,144.89,24.89625646]
["bitfinex","SOLUSD",1750397414002,9.16127535,144.92,144.89,24.89625646]
["bitfinex","SOLUSD",1750397414611,9.16127535,144.91,144.89,24.89625646]
["bitfinex","SOLUSD",1750397415405,9.16127535,144.92,144.9,0.74]
["bitfinex","SOLUSD",1750397415599,26.0,144.93,144.9,0.74]
["bitfinex","SOLUSD",1750397415821,9.16127535,144.93,144.9,0.74]
["bitfinex","SOLUSD",1750397416017,9.16127535,144.94,144.91,0.74]
["bitfinex","SOLUSD",1750397416406,9.16127535,144.95,144.92,6.62]
["bitfinex","SOLUSD",1750397416603,9.16127535,144.95,144.93,7.6398827]
["bitfinex","SOLUSD",1750397417504,149.07265228,144.96,144.93,33.3108648]
["bitfinex","SOLUSD",1750397417708,149.07265228,144.96,144.94,0.74]
["bitfinex","SOLUSD",1750397417933,149.07265228,144.96,144.94,9.90127535]
["bitfinex","SOLUSD",1750397418115,149.07265228,144.96,144.95,0.74]
["bitfinex","SOLUSD",1750397418312,9.16127535,144.98,144.95,0.74]
["bitfinex","SOLUSD",1750397418730,9.16127535,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750397418911,9.16127535,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397419324,9.16127535,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750397419931,9.16127535,144.99,144.96,24.8845916]
["bitfinex","SOLUSD",1750397420507,9.16127535,144.98,144.96,24.8845916]
["bitfinex","SOLUSD",1750397421567,158.23392763,145.0,144.96,33.30586695]
["bitfinex","SOLUSD",1750397421838,149.07265228,145.0,144.98,0.74]
["bitfinex","SOLUSD",1750397422017,149.07265228,145.0,144.98,5.9]
["bitfinex","SOLUSD",1750397422523,158.23392763,145.0,144.98,5.9]
["bitfinex","SOLUSD",1750397422922,158.23392763,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750397423135,158.96392763,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750397424425,158.23392763,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750397426639,149.07265228,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1750397426842,149.07265228,145.0,144.99,7.64702738]
["bitfinex","SOLUSD",1750397429036,26.0,145.04,144.99,7.64702738]
["bitfinex","SOLUSD",1750397429037,9.89127535,145.04,144.99,33.30087118]
["bitfinex","SOLUSD",1750397429248,9.89127535,145.04,145.0,0.75]
["bitfinex","SOLUSD",1750397429421,9.16127535,145.03,145.0,0.75]
["bitfinex","SOLUSD",1750397429621,9.16127535,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750397429821,0.73,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1750397430121,9.89127535,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750397430560,9.16127535,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1750397430724,9.16127535,145.02,144.99,24.88959583]
["bitfinex","SOLUSD",1750397431230,9.89127535,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1750397431437,0.73,144.99,144.98,12.77740303]
["bitfinex","SOLUSD",1750397431647,9.89127535,144.99,144.98,12.77740303]
["bitfinex","SOLUSD",1750397433722,9.16127535,144.99,144.98,12.77740303]
["bitfinex","SOLUSD",1750397435558,9.89127535,144.99,144.98,5.88]
["bitfinex","SOLUSD",1750397440655,9.16127535,144.99,144.98,5.88]
["bitfinex","SOLUSD",1750397441860,9.16127535,144.99,144.98,12.7775031]
["bitfinex","SOLUSD",1750397449463,9.89127535,144.99,144.98,5.88]
["bitfinex","SOLUSD",1750397450362,5.13913144,145.01,144.98,12.7775031]
["bitfinex","SOLUSD",1750397450550,9.16127535,144.99,144.98,12.7775031]
["bitfinex","SOLUSD",1750397452861,9.84127535,144.99,144.98,5.88]
["bitfinex","SOLUSD",1750397454051,149.07265228,144.98,144.95,6.89874096]
["bitfinex","SOLUSD",1750397454244,9.16127535,144.96,144.95,6.89874096]
["bitfinex","SOLUSD",1750397454448,9.84127535,144.96,144.95,6.89874096]
["bitfinex","SOLUSD",1750397454643,9.16127535,144.96,144.95,6.89874096]
["bitfinex","SOLUSD",1750397459175,149.07265228,144.98,144.96,0.75]
["bitfinex","SOLUSD",1750397459364,9.16127535,144.97,144.96,0.75]
["bitfinex","SOLUSD",1750397459883,158.23392763,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1750397461087,0.68,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1750397461390,0.68,144.97,144.94,5.88]
["bitfinex","SOLUSD",1750397461391,0.68,144.95,144.94,12.77923812]
["bitfinex","SOLUSD",1750397461548,9.84127535,144.95,144.94,12.77923812]
["bitfinex","SOLUSD",1750397462060,14.99902501,144.95,144.94,12.77923812]
["bitfinex","SOLUSD",1750397463562,14.99902501,144.95,144.94,5.88]
["bitfinex","SOLUSD",1750397463960,22.7333533,144.95,144.94,5.88]
["bitfinex","SOLUSD",1750397466263,22.0533533,144.95,144.91,6.90069671]
["bitfinex","SOLUSD",1750397466456,9.16127535,144.92,144.91,6.90069671]
["bitfinex","SOLUSD",1750397466949,9.16127535,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1750397467150,9.16127535,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1750397468658,9.16127535,144.91,144.9,7.65131124]
["bitfinex","SOLUSD",1750397471852,149.1,144.94,144.9,24.90458936]
["bitfinex","SOLUSD",1750397472054,9.16127535,144.92,144.91,0.75]
["bitfinex","SOLUSD",1750397473077,9.16127535,144.93,144.91,0.75]
["bitfinex","SOLUSD",1750397474286,9.16127535,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1750397474287,0.68,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750397475464,9.84127535,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1750397476367,9.16127535,144.93,144.9,24.90458936]
["bitfinex","SOLUSD",1750397476572,9.16127535,144.91,144.9,24.90458936]
["bitfinex","SOLUSD",1750397477551,9.16127535,144.91,144.9,24.15458936]
["bitfinex","SOLUSD",1750397480681,9.16127535,144.91,144.9,24.90458936]
["bitfinex","SOLUSD",1750397484560,149.1,144.94,144.9,24.15458936]
["bitfinex","SOLUSD",1750397484768,9.16127535,144.92,144.9,24.86458936]
["bitfinex","SOLUSD",1750397485287,9.16127535,144.91,144.9,24.86458936]
["bitfinex","SOLUSD",1750397485666,9.16127535,144.92,144.9,24.86458936]
["bitfinex","SOLUSD",1750397485987,9.16127535,144.92,144.9,24.15458936]
["bitfinex","SOLUSD",1750397486188,9.16127535,144.92,144.9,24.86458936]
["bitfinex","SOLUSD",1750397487285,149.1,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750397487585,158.26127535,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1750397487887,26.0,144.97,144.93,0.71]
["bitfinex","SOLUSD",1750397488076,9.16127535,144.95,144.93,0.71]
["bitfinex","SOLUSD",1750397488277,9.16127535,144.96,144.93,0.71]
["bitfinex","SOLUSD",1750397489780,9.16127535,144.96,144.94,6.89940665]
["bitfinex","SOLUSD",1750397490088,14.30556774,144.97,144.95,6.59]
["bitfinex","SOLUSD",1750397490294,9.16127535,144.97,144.95,6.59]
["bitfinex","SOLUSD",1750397491778,9.16127535,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397496394,9.89127535,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397496622,15.04211191,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397499585,5.88083656,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397499791,15.04211191,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397500177,14.31211191,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397501401,15.04211191,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397502181,14.31211191,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397506813,15.04211191,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397506986,17.61939806,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397507407,15.04211191,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397507613,17.61982952,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397507797,22.04507087,144.97,144.95,12.77885162]
["bitfinex","SOLUSD",1750397507999,15.04211191,144.96,144.95,12.77885162]
["bitfinex","SOLUSD",1750397509734,17.61987423,144.96,144.95,5.88]
["bitfinex","SOLUSD",1750397510416,17.61987423,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397515421,17.62070851,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397516325,5.15083656,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397516499,9.16127535,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397516700,14.31917222,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397517298,9.16127535,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397517493,14.31914533,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397520227,16.89884079,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397520517,14.31914533,144.96,144.95,12.77893066]
["bitfinex","SOLUSD",1750397523008,14.31914533,144.96,144.95,13.45893066]
["bitfinex","SOLUSD",1750397523205,11.74326348,144.97,144.95,13.45893066]
["bitfinex","SOLUSD",1750397523406,158.26127535,144.98,144.96,0.68]
["bitfinex","SOLUSD",1750397523593,5.16379166,144.97,144.96,0.68]
["bitfinex","SOLUSD",1750397523793,5.16379166,144.97,144.96,7.57845474]
["bitfinex","SOLUSD",1750397524216,14.32506701,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397525711,14.32506701,144.97,144.96,7.57845474]
["bitfinex","SOLUSD",1750397526829,5.16379166,144.97,144.96,7.57845474]
["bitfinex","SOLUSD",1750397527324,158.26127535,144.98,144.97,7.57797889]
["bitfinex","SOLUSD",1750397527527,163.42692495,144.98,144.97,7.57797889]
["bitfinex","SOLUSD",1750397528717,163.42692495,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1750397529023,158.26127535,144.98,144.96,7.57845474]
["bitfinex","SOLUSD",1750397529411,9.88127535,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397529615,14.32790817,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1750397532652,158.26127535,144.98,144.96,7.57845474]
["bitfinex","SOLUSD",1750397532820,5.16874645,144.97,144.96,7.57845474]
["bitfinex","SOLUSD",1750397533238,158.26127535,144.98,144.96,7.57845474]
["bitfinex","SOLUSD",1750397533948,5.16839841,144.97,144.96,7.57845474]
["bitfinex","SOLUSD",1750397534113,158.26127535,144.98,144.96,7.57845474]
["bitfinex","SOLUSD",1750397534630,158.26127535,144.98,144.97,0.68]
["bitfinex","SOLUSD",1750397534827,163.42934239,144.98,144.97,0.68]
["bitfinex","SOLUSD",1750397535530,154.26806704,144.98,144.97,0.68]
["bitfinex","SOLUSD",1750397535734,154.26806704,144.98,144.97,7.57797889]
["bitfinex","SOLUSD",1750397539273,9.16127535,145.02,144.97,69.45879593]
["bitfinex","SOLUSD",1750397539423,156.26575434,145.04,144.99,9.16127535]
["bitfinex","SOLUSD",1750397539424,7.74774507,145.03,144.99,9.16127535]
["bitfinex","SOLUSD",1750397539622,5.16361632,145.02,145.0,0.68]
["bitfinex","SOLUSD",1750397539821,9.16127535,145.05,145.01,5.88]
["bitfinex","SOLUSD",1750397540035,10.32066419,145.04,145.02,0.68]
["bitfinex","SOLUSD",1750397540321,5.1634582,145.03,145.02,0.68]
["bitfinex","SOLUSD",1750397541131,5.1634582,145.03,145.02,7.5756006]
["bitfinex","SOLUSD",1750397542044,16.89611277,145.05,145.02,24.81460211]
["bitfinex","SOLUSD",1750397542237,2.57815669,145.06,145.03,0.68]
["bitfinex","SOLUSD",1750397542422,2.57815669,145.06,145.03,0.72]
["bitfinex","SOLUSD",1750397542423,5.15459768,145.05,145.03,0.72]
["bitfinex","SOLUSD",1750397542622,5.15623587,145.06,145.03,9.16127535]
["bitfinex","SOLUSD",1750397542820,5.15437294,145.05,145.03,9.16127535]
["bitfinex","SOLUSD",1750397543049,149.1,145.07,145.04,9.88127535]
["bitfinex","SOLUSD",1750397543255,5.15416027,145.06,145.04,9.88127535]
["bitfinex","SOLUSD",1750397543458,5.15416027,145.05,145.04,16.7759251]
["bitfinex","SOLUSD",1750397543625,5.15416027,145.06,145.04,16.7759251]
["bitfinex","SOLUSD",1750397543828,149.1,145.07,145.04,34.01254947]
["bitfinex","SOLUSD",1750397544123,5.15124733,145.06,145.04,24.85127412]
["bitfinex","SOLUSD",1750397544345,5.14901612,145.06,145.04,24.85127412]
["bitfinex","SOLUSD",1750397545363,5.14901612,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750397545552,5.88667013,145.06,145.04,24.13127412]
["bitfinex","SOLUSD",1750397547562,5.14667013,145.06,145.04,17.23662437]
["bitfinex","SOLUSD",1750397548261,158.26127535,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750397548456,159.00127535,145.07,145.04,17.23662437]
["bitfinex","SOLUSD",1750397549659,159.00127535,145.07,145.04,24.13127412]
["bitfinex","SOLUSD",1750397551233,149.1,145.07,145.04,24.85127412]
["bitfinex","SOLUSD",1750397551439,149.1,145.07,145.04,33.29254947]
["bitfinex","SOLUSD",1750397551646,149.1,145.07,145.04,34.01254947]
["bitfinex","SOLUSD",1750397552045,149.1,145.07,145.05,0.72]
["bitfinex","SOLUSD",1750397552250,149.1,145.07,145.06,0.72]
["bitfinex","SOLUSD",1750397552444,9.16127535,145.1,145.06,9.16127535]
["bitfinex","SOLUSD",1750397552635,14.29768486,145.1,145.07,0.72]
["bitfinex","SOLUSD",1750397552952,5.13640951,145.1,145.07,6.6]
["bitfinex","SOLUSD",1750397553141,14.29768486,145.1,145.07,6.6]
["bitfinex","SOLUSD",1750397553552,15.03768486,145.1,145.07,6.6]
["bitfinex","SOLUSD",1750397553855,15.03768486,145.1,145.07,5.88]
["bitfinex","SOLUSD",1750397554159,15.03768486,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1750397556345,158.26127535,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1750397556857,9.16127535,145.11,145.08,24.84462089]
["bitfinex","SOLUSD",1750397557167,9.90127535,145.12,145.08,34.00589624]
["bitfinex","SOLUSD",1750397557835,5.12993949,145.13,145.09,0.72]
["bitfinex","SOLUSD",1750397558047,9.16127535,145.12,145.09,0.72]
["bitfinex","SOLUSD",1750397558243,9.16127535,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750397558569,0.74,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750397558868,9.90127535,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750397559049,9.16127535,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750397559249,5.12993949,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750397559543,9.90127535,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1750397559737,9.90127535,145.12,145.08,17.23187207]
["bitfinex","SOLUSD",1750397559738,9.90127535,145.12,145.08,24.84462089]
["bitfinex","SOLUSD",1750397560174,5.86993949,145.13,145.09,0.72]
["bitfinex","SOLUSD",1750397560470,9.16127535,145.12,145.09,0.72]
["bitfinex","SOLUSD",1750397560956,9.16127535,145.13,145.1,0.72]
["bitfinex","SOLUSD",1750397561535,184.26127535,145.14,145.1,0.72]
["bitfinex","SOLUSD",1750397561757,184.26127535,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750397561931,175.1,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1750397562135,149.1,145.14,145.11,7.61132382]
["bitfinex","SOLUSD",1750397563658,149.1,145.14,145.11,24.83963337]
["bitfinex","SOLUSD",1750397564184,159.00127535,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750397565767,149.84,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750397565946,159.00127535,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750397566152,158.26127535,145.14,145.11,24.83963337]
["bitfinex","SOLUSD",1750397566469,159.00127535,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750397566670,26.0,145.17,145.11,24.83963337]
["bitfinex","SOLUSD",1750397566849,9.90127535,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750397567049,9.16127535,145.15,145.11,34.00090872]
["bitfinex","SOLUSD",1750397567448,9.90127535,145.15,145.11,34.00090872]
["bitfinex","SOLUSD",1750397567974,9.16127535,145.15,145.12,0.72]
["bitfinex","SOLUSD",1750397568147,9.16127535,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750397569673,9.16127535,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750397569866,9.16127535,145.15,145.14,6.8898994]
["bitfinex","SOLUSD",1750397570268,9.16127535,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750397570773,9.16127535,145.16,145.14,24.11464791]
["bitfinex","SOLUSD",1750397571770,26.0,145.17,145.14,24.83464791]
["bitfinex","SOLUSD",1750397571981,26.0,145.17,145.14,33.99592326]
["bitfinex","SOLUSD",1750397572273,158.26127535,145.18,145.14,33.27592326]
["bitfinex","SOLUSD",1750397572474,158.26127535,145.18,145.15,0.72]
["bitfinex","SOLUSD",1750397574061,158.98127535,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750397575176,149.82,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750397575378,149.1,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750397575566,9.16127535,145.19,145.16,24.79132543]
["bitfinex","SOLUSD",1750397576280,9.88127535,145.2,145.16,33.95260078]
["bitfinex","SOLUSD",1750397576595,5.10698441,145.22,145.17,0.68]
["bitfinex","SOLUSD",1750397576757,9.16127535,145.2,145.17,0.68]
["bitfinex","SOLUSD",1750397577165,0.72,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750397577365,9.16127535,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397577893,0.72,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750397578089,9.88127535,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750397578290,9.16127535,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750397579682,9.16127535,145.2,145.18,17.22000275]
["bitfinex","SOLUSD",1750397580392,9.16127535,145.21,145.18,17.90000275]
["bitfinex","SOLUSD",1750397580562,14.26825976,145.22,145.19,6.56]
["bitfinex","SOLUSD",1750397581280,9.16127535,145.22,145.19,6.56]
["bitfinex","SOLUSD",1750397581658,9.16127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397581887,9.88127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397582691,0.72,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397582880,9.88127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397585591,9.16127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397585791,175.82,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750397585982,9.16127535,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750397586368,175.82,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750397586369,9.88127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397586986,9.16127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397587566,9.16127535,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750397587783,9.16127535,145.22,145.2,7.56705234]
["bitfinex","SOLUSD",1750397588363,26.0,145.24,145.2,24.78468319]
["bitfinex","SOLUSD",1750397588563,9.88127535,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750397588781,9.16127535,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750397590588,9.16127535,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750397590786,9.88127535,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750397590986,9.16127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397591181,0.72,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397591380,9.88127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397591990,0.72,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397592173,9.16127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397593094,9.16127535,145.23,145.2,24.78468319]
["bitfinex","SOLUSD",1750397593301,9.88127535,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750397595476,9.88127535,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750397596108,9.16127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397598113,9.16127535,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750397598114,0.72,145.27,145.2,32.00888319]
["bitfinex","SOLUSD",1750397598399,9.16127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397602414,0.72,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750397602596,9.16127535,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397606793,5.84800028,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397609878,0.72,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750397610103,5.84800028,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397611520,0.71,145.2,145.19,12.76744035]
["bitfinex","SOLUSD",1750397611686,5.84800028,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750397611894,5.84800028,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750397612193,0.71,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397612394,32.55800028,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397613185,37.70190421,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397614810,41.00071273,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397615014,26.0,145.17,145.15,7.60942473]
["bitfinex","SOLUSD",1750397615190,9.1468088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397616519,15.00247344,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397617197,15.00247344,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397617390,41.00247344,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397617716,35.8568088,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397617935,41.00247344,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397619414,35.8568088,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397619586,41.00247344,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397619792,35.8568088,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397620088,41.00247344,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397620286,35.8568088,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397620496,41.00247344,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397620700,35.8568088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397620899,41.00247344,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397621197,35.8568088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397621394,41.00247344,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397621611,35.8568088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397621792,41.00247344,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397621996,35.8568088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397622194,41.00247344,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397622511,35.8568088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397623208,35.1468088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397624402,35.8568088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397627115,35.1468088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397629308,35.8568088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397637440,35.1468088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397641038,26.0,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397641243,35.1468088,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397643142,149.1,145.17,145.15,8.28942473]
["bitfinex","SOLUSD",1750397643345,149.1,145.17,145.16,0.68]
["bitfinex","SOLUSD",1750397645441,149.1,145.17,145.16,7.56895012]
["bitfinex","SOLUSD",1750397648337,158.2468088,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750397648962,158.9868088,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750397650659,149.84,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750397650871,158.9868088,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750397652062,158.9868088,145.17,145.15,0.72]
["bitfinex","SOLUSD",1750397652264,9.8868088,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397652483,15.03487784,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397652763,48.12622349,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750397654137,20.18622349,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397654633,14.29487784,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397654950,19.44621562,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397655646,22.76632712,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397657365,13.61951832,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397657555,22.02632712,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397657861,19.44621562,145.16,145.15,7.60942473]
["bitfinex","SOLUSD",1750397661440,149.1,145.17,145.15,7.60942473]
["bitfinex","SOLUSD",1750397661766,149.1,145.17,145.16,0.68]
["bitfinex","SOLUSD",1750397661965,5.15823935,145.17,145.16,0.68]
["bitfinex","SOLUSD",1750397662973,5.15823935,145.17,145.16,7.57895012]
["bitfinex","SOLUSD",1750397663146,9.1468088,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750397663342,5.15683394,145.18,145.16,24.80132543]
["bitfinex","SOLUSD",1750397663544,14.3036144,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750397663751,9.1468088,145.19,145.17,0.69]
["bitfinex","SOLUSD",1750397665042,9.1468088,145.2,145.16,33.25813423]
["bitfinex","SOLUSD",1750397665242,9.1468088,145.2,145.17,0.69]
["bitfinex","SOLUSD",1750397665864,5.15390152,145.19,145.17,0.69]
["bitfinex","SOLUSD",1750397666069,9.1468088,145.2,145.17,0.69]
["bitfinex","SOLUSD",1750397667281,9.1468088,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397667772,9.1468088,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750397667973,9.8868088,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397668157,9.1468088,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397669300,9.1468088,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750397669472,9.1468088,145.2,145.17,7.57847558]
["bitfinex","SOLUSD",1750397671648,5.15005379,145.19,145.17,7.57847558]
["bitfinex","SOLUSD",1750397671855,9.1468088,145.2,145.17,7.57847558]
["bitfinex","SOLUSD",1750397676272,9.8868088,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750397676854,6.58961381,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750397677580,6.58961381,145.19,145.16,24.80132543]
["bitfinex","SOLUSD",1750397678461,6.58961381,145.19,145.16,7.57895012]
["bitfinex","SOLUSD",1750397679480,0.74,145.19,145.16,7.57895012]
["bitfinex","SOLUSD",1750397679680,6.58961381,145.19,145.16,7.57895012]
["bitfinex","SOLUSD",1750397681653,0.74,145.19,145.16,7.57895012]
["bitfinex","SOLUSD",1750397681880,6.58961381,145.19,145.16,7.57895012]
["bitfinex","SOLUSD",1750397683970,5.84961381,145.19,145.17,0.69]
["bitfinex","SOLUSD",1750397684957,5.84961381,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750397685872,10.99935819,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397686076,5.84961381,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397687382,6.58961381,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397690302,0.74,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397690466,6.58961381,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750397693588,32.55961381,145.21,145.18,24.80800385]
["bitfinex","SOLUSD",1750397694497,149.1,145.22,145.18,24.80800385]
["bitfinex","SOLUSD",1750397694787,10.9987584,145.21,145.18,24.80800385]
["bitfinex","SOLUSD",1750397695098,5.84961381,145.21,145.18,24.80800385]
["bitfinex","SOLUSD",1750397696091,5.84961381,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750397696294,5.84961381,145.21,145.19,0.7]
["bitfinex","SOLUSD",1750397696472,149.1,145.22,145.19,0.7]
["bitfinex","SOLUSD",1750397696795,5.14850106,145.21,145.18,29.95761766]
["bitfinex","SOLUSD",1750397696974,149.1,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750397697171,5.14846304,145.21,145.2,7.58705234]
["bitfinex","SOLUSD",1750397697976,5.14846304,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750397699795,5.14846304,145.21,145.2,7.58705234]
["bitfinex","SOLUSD",1750397700091,0.71,145.24,145.2,29.954297]
["bitfinex","SOLUSD",1750397700265,5.14975926,145.23,145.21,0.7]
["bitfinex","SOLUSD",1750397700467,5.15112085,145.24,145.21,6.54961381]
["bitfinex","SOLUSD",1750397700688,26.0,145.25,145.22,12.42961381]
["bitfinex","SOLUSD",1750397700872,5.15036906,145.24,145.23,0.7]
["bitfinex","SOLUSD",1750397701072,5.15036906,145.24,145.23,7.58562969]
["bitfinex","SOLUSD",1750397701674,5.15036906,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750397702185,5.15036906,145.24,145.23,7.58562969]
["bitfinex","SOLUSD",1750397702768,5.15036906,145.24,145.23,13.4352435]
["bitfinex","SOLUSD",1750397703099,156.24734957,145.29,145.24,0.7]
["bitfinex","SOLUSD",1750397703297,12.87345079,145.28,145.25,5.84961381]
["bitfinex","SOLUSD",1750397703480,5.14920254,145.27,145.26,6.54961381]
["bitfinex","SOLUSD",1750397704672,5.84961381,145.32,145.26,5.84961381]
["bitfinex","SOLUSD",1750397704873,10.28626044,145.31,145.28,7.58325991]
["bitfinex","SOLUSD",1750397705072,5.14459492,145.3,145.28,19.31287372]
["bitfinex","SOLUSD",1750397705272,5.14459492,145.29,145.28,19.31287372]
["bitfinex","SOLUSD",1750397705476,5.14459492,145.3,145.29,0.7]
["bitfinex","SOLUSD",1750397705691,5.14459492,145.3,145.28,12.76325991]
["bitfinex","SOLUSD",1750397705896,5.14459492,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397706195,11.70420873,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397706686,6.55961381,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397706887,14.97727358,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397707196,9.83782722,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397707403,14.97727358,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397707780,9.83782722,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397708376,14.26727358,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397708578,9.12782722,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397708994,14.26727358,145.3,145.28,12.76325991]
["bitfinex","SOLUSD",1750397709173,9.12782722,145.3,145.28,13.46325991]
["bitfinex","SOLUSD",1750397709591,9.12782722,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397710193,5.13944636,145.3,145.28,12.76325991]
["bitfinex","SOLUSD",1750397710383,9.12782722,145.29,145.28,12.76325991]
["bitfinex","SOLUSD",1750397710784,9.12782722,145.3,145.28,12.76325991]
["bitfinex","SOLUSD",1750397711585,149.1,145.31,145.28,13.46325991]
["bitfinex","SOLUSD",1750397711780,149.1,145.31,145.29,0.7]
["bitfinex","SOLUSD",1750397712385,149.1,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750397712593,149.1,145.31,145.3,7.58231245]
["bitfinex","SOLUSD",1750397713896,158.93782722,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750397714388,149.81,145.3,145.25,1.6181]
["bitfinex","SOLUSD",1750397714594,149.1,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1750397714801,9.12782722,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750397715106,9.83782722,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750397721605,9.83782722,145.27,145.25,5.88]
["bitfinex","SOLUSD",1750397721792,9.83782722,145.26,145.25,5.88]
["bitfinex","SOLUSD",1750397722794,0.68,145.25,145.2,5.88]
["bitfinex","SOLUSD",1750397723006,9.12782722,145.21,145.2,5.88]
["bitfinex","SOLUSD",1750397723904,9.12782722,145.21,145.2,6.56]
["bitfinex","SOLUSD",1750397724311,9.12782722,145.22,145.2,6.56]
["bitfinex","SOLUSD",1750397724538,9.12782722,145.21,145.2,5.88]
["bitfinex","SOLUSD",1750397726094,9.12782722,145.21,145.2,12.76705234]
["bitfinex","SOLUSD",1750397728434,0.68,145.24,145.2,12.76705234]
["bitfinex","SOLUSD",1750397728638,9.12782722,145.22,145.2,13.44705234]
["bitfinex","SOLUSD",1750397729129,9.12782722,145.22,145.2,12.76705234]
["bitfinex","SOLUSD",1750397729365,9.12782722,145.22,145.2,13.44705234]
["bitfinex","SOLUSD",1750397730034,9.12782722,145.23,145.21,0.68]
["bitfinex","SOLUSD",1750397730323,9.12782722,145.24,145.21,0.68]
["bitfinex","SOLUSD",1750397730508,9.12782722,145.25,145.21,9.12782722]
["bitfinex","SOLUSD",1750397730932,9.12782722,145.25,145.22,0.68]
["bitfinex","SOLUSD",1750397731317,9.12782722,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750397732903,9.12782722,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750397733322,9.12782722,145.26,145.24,0.68]
["bitfinex","SOLUSD",1750397733821,9.12782722,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750397734032,9.12782722,145.26,145.23,7.56562969]
["bitfinex","SOLUSD",1750397734231,26.68,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750397734459,9.12782722,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750397734621,35.12782722,145.27,145.24,0.68]
["bitfinex","SOLUSD",1750397734819,35.12782722,145.27,145.23,33.22753113]
["bitfinex","SOLUSD",1750397735042,35.12782722,145.27,145.24,0.68]
["bitfinex","SOLUSD",1750397735739,9.12782722,145.26,145.24,0.68]
["bitfinex","SOLUSD",1750397736049,9.12782722,145.26,145.23,24.77970391]
["bitfinex","SOLUSD",1750397736872,9.12782722,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750397737433,0.68,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750397737643,9.12782722,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750397738848,9.80782722,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750397739036,9.80782722,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750397740325,9.80782722,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750397741454,149.1,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750397741455,9.12782722,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750397743754,9.80782722,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750397747637,26.0,145.27,145.23,24.77970391]
["bitfinex","SOLUSD",1750397747858,26.0,145.27,145.25,0.68]
["bitfinex","SOLUSD",1750397748158,26.0,145.27,145.23,33.22753113]
["bitfinex","SOLUSD",1750397748461,26.0,145.27,145.24,0.68]
["bitfinex","SOLUSD",1750397749164,26.0,145.27,145.24,9.80782722]
["bitfinex","SOLUSD",1750397749332,5.1423805,145.29,145.27,0.68]
["bitfinex","SOLUSD",1750397749527,9.12782722,145.3,145.27,0.68]
["bitfinex","SOLUSD",1750397749732,158.22782722,145.31,145.28,7.56325991]
["bitfinex","SOLUSD",1750397750161,149.1,145.31,145.28,7.56325991]
["bitfinex","SOLUSD",1750397750359,158.22782722,145.31,145.28,24.77140968]
["bitfinex","SOLUSD",1750397754041,149.84,145.31,145.28,24.77140968]
["bitfinex","SOLUSD",1750397754249,158.96782722,145.31,145.28,24.77140968]
["bitfinex","SOLUSD",1750397754565,158.22782722,145.31,145.28,24.79140968]
["bitfinex","SOLUSD",1750397757269,149.1,145.31,145.28,24.79140968]
["bitfinex","SOLUSD",1750397758249,149.1,145.31,145.28,33.9192369]
["bitfinex","SOLUSD",1750397758650,149.1,145.31,145.29,0.7]
["bitfinex","SOLUSD",1750397759058,149.1,145.31,145.29,9.82782722]
["bitfinex","SOLUSD",1750397759570,149.1,145.31,145.29,9.12782722]
["bitfinex","SOLUSD",1750397759751,149.1,145.31,145.3,0.7]
["bitfinex","SOLUSD",1750397760073,0.74,145.34,145.31,0.7]
["bitfinex","SOLUSD",1750397760272,5.13834762,145.33,145.3,9.82782722]
["bitfinex","SOLUSD",1750397760459,5.87834762,145.33,145.3,9.82782722]
["bitfinex","SOLUSD",1750397760646,15.00617484,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750397760851,0.74,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750397761150,175.1,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750397761368,15.00567602,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750397762063,0.74,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750397762266,9.86782722,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750397762576,9.86782722,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750397762577,0.74,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750397762878,0.74,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750397763052,0.74,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397763257,9.12782722,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750397763486,9.86782722,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750397763776,0.74,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750397763983,0.74,145.3,145.27,24.79306807]
["bitfinex","SOLUSD",1750397764156,9.86782722,145.31,145.27,24.79306807]
["bitfinex","SOLUSD",1750397765158,0.74,145.3,145.27,24.79306807]
["bitfinex","SOLUSD",1750397765962,0.74,145.3,145.27,33.92089529]
["bitfinex","SOLUSD",1750397767566,0.74,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397768887,9.86782722,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750397769398,9.86782722,145.3,145.27,24.79306807]
["bitfinex","SOLUSD",1750397771573,31.13324066,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1750397771574,9.86782722,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750397775090,0.74,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750397775282,9.86782722,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397780186,0.74,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397780388,9.12782722,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750397780588,9.86782722,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397781199,0.74,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397781409,9.12782722,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397781588,9.12782722,145.3,145.27,24.79306807]
["bitfinex","SOLUSD",1750397784106,9.84782722,145.3,145.27,24.79306807]
["bitfinex","SOLUSD",1750397785000,9.84782722,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750397785618,9.12782722,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750397785817,9.84782722,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750397786728,9.12782722,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397787012,14.2726366,145.3,145.27,7.57373373]
["bitfinex","SOLUSD",1750397787194,9.84782722,145.3,145.27,7.57373373]
["bitfinex","SOLUSD",1750397787609,9.12782722,145.3,145.27,7.57373373]
["bitfinex","SOLUSD",1750397787819,14.27386234,145.3,145.27,7.57373373]
["bitfinex","SOLUSD",1750397788216,9.12782722,145.3,145.27,7.57373373]
["bitfinex","SOLUSD",1750397788601,175.1,145.31,145.28,9.12782722]
["bitfinex","SOLUSD",1750397788908,9.12782722,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750397789089,9.84782722,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750397790107,9.12782722,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750397792935,5.15637426,145.29,145.27,24.78306807]
["bitfinex","SOLUSD",1750397793146,184.22782722,145.31,145.28,0.69]
["bitfinex","SOLUSD",1750397793424,5.15626013,145.3,145.28,0.69]
["bitfinex","SOLUSD",1750397793596,184.22782722,145.31,145.28,0.69]
["bitfinex","SOLUSD",1750397793795,5.15697707,145.3,145.28,0.69]
["bitfinex","SOLUSD",1750397793997,184.22782722,145.31,145.28,0.69]
["bitfinex","SOLUSD",1750397794198,5.15697707,145.3,145.28,0.69]
["bitfinex","SOLUSD",1750397794497,184.94782722,145.31,145.27,24.78306807]
["bitfinex","SOLUSD",1750397794706,10.31429973,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750397795009,5.15759137,145.29,145.27,24.78306807]
["bitfinex","SOLUSD",1750397795210,9.12782722,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750397795413,5.15768542,145.29,145.27,24.78306807]
["bitfinex","SOLUSD",1750397795615,9.84782722,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750397795805,5.15759274,145.29,145.27,24.78306807]
["bitfinex","SOLUSD",1750397796006,175.1,145.31,145.27,24.78306807]
["bitfinex","SOLUSD",1750397796206,10.31440804,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750397796422,184.22782722,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750397796423,5.15768496,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397796627,5.15672412,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750397796829,10.31431635,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750397797005,5.15759223,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750397797905,5.15759223,145.3,145.29,7.57278615]
["bitfinex","SOLUSD",1750397798722,184.22782722,145.31,145.29,7.57278615]
["bitfinex","SOLUSD",1750397799339,5.15683283,145.3,145.29,7.57278615]
["bitfinex","SOLUSD",1750397799536,184.22782722,145.31,145.29,7.57278615]
["bitfinex","SOLUSD",1750397801130,175.1,145.31,145.29,7.57278615]
["bitfinex","SOLUSD",1750397801434,175.1,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750397801635,5.15624185,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750397802606,5.15624185,145.3,145.28,7.57325991]
["bitfinex","SOLUSD",1750397802819,175.1,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750397803136,5.15635777,145.3,145.28,24.78140968]
["bitfinex","SOLUSD",1750397803317,175.1,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750397803517,5.1564254,145.3,145.28,24.78140968]
["bitfinex","SOLUSD",1750397803818,175.1,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750397804131,5.15633737,145.3,145.28,24.78140968]
["bitfinex","SOLUSD",1750397804334,175.1,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750397804538,5.15640585,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750397804829,184.22782722,145.31,145.28,7.57325991]
["bitfinex","SOLUSD",1750397805034,5.15657624,145.3,145.28,7.57325991]
["bitfinex","SOLUSD",1750397805333,184.22782722,145.31,145.28,7.57325991]
["bitfinex","SOLUSD",1750397805507,5.15667493,145.3,145.28,7.57325991]
["bitfinex","SOLUSD",1750397805707,184.22782722,145.31,145.28,7.57325991]
["bitfinex","SOLUSD",1750397805924,5.15666555,145.3,145.28,7.57325991]
["bitfinex","SOLUSD",1750397806122,184.22782722,145.31,145.28,7.57325991]
["bitfinex","SOLUSD",1750397806318,5.15676,145.3,145.28,7.57325991]
["bitfinex","SOLUSD",1750397806533,5.15676,145.29,145.28,7.57325991]
["bitfinex","SOLUSD",1750397807133,5.15676,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750397808811,5.15676,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397809014,9.8466136,145.3,145.27,7.57373373]
["bitfinex","SOLUSD",1750397809238,5.15814669,145.29,145.28,0.69]
["bitfinex","SOLUSD",1750397810741,5.15814669,145.29,145.28,7.57325991]
["bitfinex","SOLUSD",1750397813239,184.2266136,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750397813443,5.15807316,145.3,145.28,24.78140968]
["bitfinex","SOLUSD",1750397813752,184.9666136,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750397813962,5.15807316,145.3,145.28,24.78140968]
["bitfinex","SOLUSD",1750397814121,184.9666136,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750397814321,5.15811935,145.3,145.28,24.78140968]
["bitfinex","SOLUSD",1750397814520,184.9666136,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750397814521,5.15811935,145.29,145.28,24.78140968]
["bitfinex","SOLUSD",1750397815134,15.02473295,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750397816049,15.02473295,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397816249,5.15847263,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750397817432,9.8666136,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397818145,14.2856474,145.3,145.28,0.68]
["bitfinex","SOLUSD",1750397818356,9.1266136,145.3,145.28,0.68]
["bitfinex","SOLUSD",1750397818869,5.15860942,145.29,145.28,0.68]
["bitfinex","SOLUSD",1750397819037,5.15860942,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750397819238,9.1266136,145.3,145.27,7.56373373]
["bitfinex","SOLUSD",1750397819448,5.1586798,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397819662,9.1266136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397819969,5.15868874,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397820148,9.1266136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397820346,5.15883008,145.29,145.28,0.68]
["bitfinex","SOLUSD",1750397820540,184.2266136,145.31,145.27,33.21968167]
["bitfinex","SOLUSD",1750397820741,5.15853113,145.3,145.28,0.68]
["bitfinex","SOLUSD",1750397820947,184.2266136,145.31,145.28,0.68]
["bitfinex","SOLUSD",1750397821145,5.15860921,145.3,145.28,0.68]
["bitfinex","SOLUSD",1750397821363,5.15860921,145.29,145.28,0.68]
["bitfinex","SOLUSD",1750397821848,5.15860921,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397822162,9.1266136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397822358,5.1592155,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397822560,9.1266136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397822760,5.1592155,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397822951,9.1266136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397823144,5.1592155,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397823466,9.8666136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397823672,5.15951096,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397823977,9.8666136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397824166,5.15940544,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397824339,9.8666136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397824662,5.1598199,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397824851,9.8666136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397825053,5.15980553,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397825353,9.8666136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397825650,5.16006198,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397825849,9.8666136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397826037,5.160167,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397826234,9.8666136,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750397826447,5.16056741,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397826652,9.8666136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397826852,5.16040065,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397827037,9.8666136,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397827253,5.160353,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397827565,5.160353,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750397827940,5.16040731,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750397828547,0.74,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397830056,6.58127684,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397832750,5.16084844,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750397832951,6.58127684,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397833359,5.84127684,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750397833559,6.58127684,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397833748,5.16069404,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397833947,6.58127684,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397834174,5.16069404,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397834352,6.58127684,145.3,145.27,24.77306807]
["bitfinex","SOLUSD",1750397834551,5.16055968,145.29,145.27,24.77306807]
["bitfinex","SOLUSD",1750397834748,5.84127684,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750397835062,180.94127684,145.31,145.28,0.68]
["bitfinex","SOLUSD",1750397835268,5.15994742,145.3,145.28,0.68]
["bitfinex","SOLUSD",1750397835476,180.94127684,145.31,145.28,0.68]
["bitfinex","SOLUSD",1750397835660,5.15990663,145.3,145.28,0.68]
["bitfinex","SOLUSD",1750397835861,180.94127684,145.31,145.28,0.68]
["bitfinex","SOLUSD",1750397836174,5.15990663,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750397838181,5.15990663,145.3,145.29,7.56278615]
["bitfinex","SOLUSD",1750397839056,175.1,145.31,145.29,7.56278615]
["bitfinex","SOLUSD",1750397839676,149.1,145.31,145.3,0.68]
["bitfinex","SOLUSD",1750397839882,5.15909344,145.31,145.3,0.68]
["bitfinex","SOLUSD",1750397840872,5.15909344,145.31,145.3,12.40127684]
["bitfinex","SOLUSD",1750397841462,10.99960148,145.34,145.31,0.68]
["bitfinex","SOLUSD",1750397841463,5.84127684,145.34,145.31,0.68]
["bitfinex","SOLUSD",1750397841658,5.15754576,145.33,145.32,7.56136526]
["bitfinex","SOLUSD",1750397842388,149.1,145.35,145.33,0.68]
["bitfinex","SOLUSD",1750397842684,5.15478013,145.34,145.33,0.68]
["bitfinex","SOLUSD",1750397842880,5.15478013,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750397843082,149.1,145.35,145.32,24.77477841]
["bitfinex","SOLUSD",1750397843269,5.15487683,145.34,145.32,24.77477841]
["bitfinex","SOLUSD",1750397843469,149.1,145.35,145.32,24.77477841]
["bitfinex","SOLUSD",1750397843785,5.15309366,145.34,145.32,24.77477841]
["bitfinex","SOLUSD",1750397843996,155.68127684,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750397844150,5.15309366,145.34,145.32,24.77477841]
["bitfinex","SOLUSD",1750397844357,155.68127684,145.35,145.32,24.77477841]
["bitfinex","SOLUSD",1750397844681,5.15158955,145.34,145.32,24.77477841]
["bitfinex","SOLUSD",1750397844888,149.1,145.35,145.32,30.61605525]
["bitfinex","SOLUSD",1750397845070,5.15156321,145.34,145.32,30.61605525]
["bitfinex","SOLUSD",1750397845369,149.1,145.35,145.32,30.61605525]
["bitfinex","SOLUSD",1750397845680,5.15021715,145.34,145.32,30.61605525]
["bitfinex","SOLUSD",1750397845885,149.1,145.35,145.32,30.61605525]
["bitfinex","SOLUSD",1750397846062,6.58127684,145.36,145.32,30.61605525]
["bitfinex","SOLUSD",1750397846063,5.84127684,145.36,145.33,0.69]
["bitfinex","SOLUSD",1750397846385,5.14993951,145.35,145.33,0.69]
["bitfinex","SOLUSD",1750397846569,10.98961782,145.36,145.33,0.69]
["bitfinex","SOLUSD",1750397846775,5.14858588,145.35,145.33,0.69]
["bitfinex","SOLUSD",1750397846962,10.98961782,145.36,145.33,0.69]
["bitfinex","SOLUSD",1750397847157,5.14858536,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750397848384,5.14858536,145.35,145.34,13.41169516]
["bitfinex","SOLUSD",1750397849380,32.58127684,145.38,145.34,30.61274098]
["bitfinex","SOLUSD",1750397849684,5.14471297,145.37,145.34,30.61274098]
["bitfinex","SOLUSD",1750397849891,5.14471297,145.36,145.34,24.77146414]
["bitfinex","SOLUSD",1750397850073,5.84127684,145.37,145.34,24.77146414]
["bitfinex","SOLUSD",1750397850272,5.14452686,145.36,145.34,24.77146414]
["bitfinex","SOLUSD",1750397850474,26.0,145.38,145.34,30.61274098]
["bitfinex","SOLUSD",1750397850678,5.14366066,145.37,145.34,30.61274098]
["bitfinex","SOLUSD",1750397850983,5.14366066,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750397851188,0.74,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750397852192,0.74,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750397852489,5.84127684,145.37,145.34,17.89104582]
["bitfinex","SOLUSD",1750397852787,10.98318916,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750397853090,5.84127684,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750397853391,0.74,145.37,145.34,17.20104582]
["bitfinex","SOLUSD",1750397853579,10.98243222,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750397853773,5.84127684,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750397856592,6.58127684,145.36,145.34,17.20104582]
["bitfinex","SOLUSD",1750397857989,6.58127684,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750397859894,0.74,145.34,145.31,6.8816845]
["bitfinex","SOLUSD",1750397860091,5.84127684,145.32,145.31,6.8816845]
["bitfinex","SOLUSD",1750397865099,6.58127684,145.32,145.31,6.8816845]
["bitfinex","SOLUSD",1750397865486,0.74,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397865689,6.58127684,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397870202,11.72256328,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397870379,6.58127684,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397870580,11.72256328,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397870787,6.58127684,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397870991,11.72256328,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397871181,6.58127684,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397871378,11.72256328,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397871580,6.58127684,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397871985,5.84127684,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397872689,31.84127684,145.31,145.3,13.49219143]
["bitfinex","SOLUSD",1750397873097,31.84127684,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397879098,31.84127684,145.31,145.3,13.49219143]
["bitfinex","SOLUSD",1750397879298,5.84127684,145.31,145.3,13.49219143]
["bitfinex","SOLUSD",1750397880496,5.84127684,145.31,145.3,12.76219143]
["bitfinex","SOLUSD",1750397882207,5.84127684,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750397882405,5.84127684,145.31,145.29,7.61278615]
["bitfinex","SOLUSD",1750397882605,149.1,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750397882811,154.94127684,145.33,145.3,0.73]
["bitfinex","SOLUSD",1750397883203,5.84127684,145.33,145.3,0.73]
["bitfinex","SOLUSD",1750397883402,5.84127684,145.32,145.29,24.81975152]
["bitfinex","SOLUSD",1750397883604,5.84127684,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750397883811,5.84127684,145.32,145.3,0.73]
["bitfinex","SOLUSD",1750397884207,5.84127684,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750397887126,5.84127684,145.33,145.31,24.81643588]
["bitfinex","SOLUSD",1750397887428,31.84127684,145.33,145.32,7.61136526]
["bitfinex","SOLUSD",1750397888130,26.0,145.33,145.32,7.61136526]
["bitfinex","SOLUSD",1750397888333,5.84127684,145.34,145.33,0.73]
["bitfinex","SOLUSD",1750397888498,26.0,145.34,145.33,0.73]
["bitfinex","SOLUSD",1750397889325,26.0,145.34,145.33,7.61089176]
["bitfinex","SOLUSD",1750397890629,26.0,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750397890927,36.98527468,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750397891522,36.98527468,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750397891721,31.84127684,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750397892116,36.98532376,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750397892534,31.84127684,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750397893907,5.84127684,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750397894113,31.84127684,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750397895110,26.0,145.34,145.33,0.73]
["bitfinex","SOLUSD",1750397895309,31.84127684,145.34,145.33,0.73]
["bitfinex","SOLUSD",1750397895506,10.98567613,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750397895841,5.84127684,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750397896018,10.98572418,145.35,145.34,7.61041832]
["bitfinex","SOLUSD",1750397896340,5.84127684,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750397897041,154.94127684,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750397897544,154.94127684,145.36,145.33,24.81312116]
["bitfinex","SOLUSD",1750397900252,1.4736242,145.4,145.34,8.2605]
["bitfinex","SOLUSD",1750397900545,11.73447996,145.39,145.35,6.57127684]
["bitfinex","SOLUSD",1750397900717,5.84127684,145.39,145.35,6.57127684]
["bitfinex","SOLUSD",1750397900917,5.89183276,145.38,145.35,0.73]
["bitfinex","SOLUSD",1750397901242,0.75,145.38,145.35,6.57127684]
["bitfinex","SOLUSD",1750397901451,5.89223986,145.38,145.35,6.57127684]
["bitfinex","SOLUSD",1750397901814,0.75,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750397903142,6.59127684,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750397904426,31.84127684,145.39,145.35,29.92077753]
["bitfinex","SOLUSD",1750397904631,26.0,145.39,145.36,6.53127684]
["bitfinex","SOLUSD",1750397905729,31.13825311,145.39,145.36,6.53127684]
["bitfinex","SOLUSD",1750397906116,31.81825311,145.39,145.36,6.53127684]
["bitfinex","SOLUSD",1750397906321,31.81825311,145.39,145.36,0.69]
["bitfinex","SOLUSD",1750397906544,31.81825311,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750397906749,186.75952995,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750397906918,181.62127684,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750397908538,175.78,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750397909027,149.1,145.39,145.37,7.56899841]
["bitfinex","SOLUSD",1750397909344,149.78,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750397910816,154.94127684,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750397911014,149.78,145.39,145.36,29.91942763]
["bitfinex","SOLUSD",1750397911239,149.1,145.39,145.36,30.60942763]
["bitfinex","SOLUSD",1750397912348,149.1,145.39,145.36,24.76815079]
["bitfinex","SOLUSD",1750397913135,6.52127684,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750397913535,32.52127684,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750397913730,31.84127684,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1750397913930,5.84127684,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750397914244,6.52127684,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750397914453,6.52127684,145.35,145.33,24.08204608]
["bitfinex","SOLUSD",1750397916754,5.84127684,145.35,145.33,24.08204608]
["bitfinex","SOLUSD",1750397916959,9.11968898,145.35,145.33,24.08204608]
["bitfinex","SOLUSD",1750397920337,9.79968898,145.35,145.33,24.08204608]
["bitfinex","SOLUSD",1750397921142,26.0,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1750397921143,9.79968898,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750397921965,9.11968898,145.35,145.33,7.57089176]
["bitfinex","SOLUSD",1750397922836,149.1,145.36,145.33,7.57089176]
["bitfinex","SOLUSD",1750397923037,9.11968898,145.35,145.33,7.57089176]
["bitfinex","SOLUSD",1750397924564,9.11968898,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750397925258,9.11968898,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750397926265,9.11968898,145.34,145.33,24.77312116]
["bitfinex","SOLUSD",1750397927243,158.21968898,145.36,145.34,0.69]
["bitfinex","SOLUSD",1750397928665,149.1,145.36,145.34,0.69]
["bitfinex","SOLUSD",1750397929367,149.1,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1750397929569,149.1,145.36,145.34,0.69]
["bitfinex","SOLUSD",1750397929769,0.68,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750397929959,9.79968898,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750397931368,9.79968898,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750397931548,9.11968898,145.3,145.29,24.08975152]
["bitfinex","SOLUSD",1750397934375,9.84968898,145.3,145.29,24.08975152]
["bitfinex","SOLUSD",1750397935473,9.84968898,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750397938471,26.73,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750397938674,35.84968898,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750397939466,0.73,145.29,145.28,12.76310524]
["bitfinex","SOLUSD",1750397939762,0.73,145.29,145.28,5.88]
["bitfinex","SOLUSD",1750397939763,158.94968898,145.29,145.28,5.88]
["bitfinex","SOLUSD",1750397940072,0.73,145.28,145.27,6.88359546]
["bitfinex","SOLUSD",1750397940276,158.94968898,145.28,145.27,6.88359546]
["bitfinex","SOLUSD",1750397940670,158.94968898,145.28,145.25,17.21161744]
["bitfinex","SOLUSD",1750397940671,158.21968898,145.28,145.25,17.21161744]
["bitfinex","SOLUSD",1750397940856,0.73,145.27,145.25,17.21161744]
["bitfinex","SOLUSD",1750397941455,9.11968898,145.26,145.25,17.21161744]
["bitfinex","SOLUSD",1750397943881,0.73,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750397944089,35.84968898,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750397944673,0.73,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397944882,9.84968898,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397945075,26.73,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397945278,35.84968898,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397947875,184.94968898,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397949063,175.1,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397949369,184.21968898,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397950078,184.94968898,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397952393,184.21968898,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397952561,184.21968898,145.24,145.23,13.47562511]
["bitfinex","SOLUSD",1750397953368,149.1,145.24,145.23,13.47562511]
["bitfinex","SOLUSD",1750397953879,158.21968898,145.24,145.23,13.47562511]
["bitfinex","SOLUSD",1750397954797,149.1,145.24,145.23,13.47562511]
["bitfinex","SOLUSD",1750397955705,149.1,145.24,145.23,12.76562511]
["bitfinex","SOLUSD",1750397955860,149.1,145.24,145.23,13.47562511]
["bitfinex","SOLUSD",1750397959570,9.11968898,145.25,145.23,13.47562511]
["bitfinex","SOLUSD",1750397960904,175.83,145.27,145.23,30.68969933]
["bitfinex","SOLUSD",1750397961197,9.11968898,145.25,145.23,30.68969933]
["bitfinex","SOLUSD",1750397963969,9.11968898,145.25,145.23,29.97969933]
["bitfinex","SOLUSD",1750397964571,9.11968898,145.24,145.23,29.97969933]
["bitfinex","SOLUSD",1750397965773,149.1,145.27,145.24,0.73]
["bitfinex","SOLUSD",1750397966081,149.1,145.27,145.25,0.73]
["bitfinex","SOLUSD",1750397966903,149.1,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750397967493,149.1,145.27,145.26,7.61420762]
["bitfinex","SOLUSD",1750397968698,149.1,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750397969293,149.1,145.27,145.25,7.61468158]
["bitfinex","SOLUSD",1750397972496,9.83968898,145.26,145.24,24.09804461]
["bitfinex","SOLUSD",1750397973195,149.1,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750397973498,158.21968898,145.27,145.24,24.82804461]
["bitfinex","SOLUSD",1750397973802,158.21968898,145.27,145.25,0.73]
["bitfinex","SOLUSD",1750397975300,158.21968898,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750397977288,158.93968898,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750397977487,158.93968898,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750397977907,158.93968898,145.27,145.24,24.82804461]
["bitfinex","SOLUSD",1750397978292,149.1,145.27,145.24,33.94773359]
["bitfinex","SOLUSD",1750397979903,149.1,145.27,145.24,33.21773359]
["bitfinex","SOLUSD",1750397980106,149.1,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750397986617,149.1,145.27,145.26,7.61420762]
["bitfinex","SOLUSD",1750397986818,149.1,145.27,145.26,16.7338966]
["bitfinex","SOLUSD",1750397987416,26.0,145.28,145.27,0.73]
["bitfinex","SOLUSD",1750397987910,5.15317589,145.3,145.26,33.21441566]
["bitfinex","SOLUSD",1750397987911,9.83968898,145.3,145.26,33.21441566]
["bitfinex","SOLUSD",1750397988113,9.83968898,145.3,145.26,33.94441566]
["bitfinex","SOLUSD",1750397988114,9.11968898,145.3,145.26,33.94441566]
["bitfinex","SOLUSD",1750397988292,9.83968898,145.28,145.26,24.09472668]
["bitfinex","SOLUSD",1750397988513,0.72,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750397988705,0.72,145.27,145.24,27.06251115]
["bitfinex","SOLUSD",1750397988706,0.72,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750397988910,9.83968898,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750397989914,0.72,145.28,145.25,33.21607451]
["bitfinex","SOLUSD",1750397990226,9.11968898,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750397990727,9.83968898,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1750397991990,0.72,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750397992622,26.72,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1750397994119,0.74,145.26,145.25,24.09638553]
["bitfinex","SOLUSD",1750397994503,0.74,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750397994699,9.85968898,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750397996695,9.85968898,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750397997733,14.27593431,145.25,145.23,12.76549506]
["bitfinex","SOLUSD",1750397998023,9.85968898,145.24,145.23,12.76549506]
["bitfinex","SOLUSD",1750398000513,26.74,145.24,145.23,12.76549506]
["bitfinex","SOLUSD",1750398000714,35.11968898,145.24,145.23,12.76549506]
["bitfinex","SOLUSD",1750398001025,184.21968898,145.24,145.23,12.76549506]
["bitfinex","SOLUSD",1750398005713,149.1,145.24,145.23,12.76549506]
["bitfinex","SOLUSD",1750398006611,149.1,145.24,145.23,13.47549506]
["bitfinex","SOLUSD",1750398007228,26.0,145.25,145.24,0.71]
["bitfinex","SOLUSD",1750398007912,26.0,145.25,145.24,7.5951556]
["bitfinex","SOLUSD",1750398008240,35.11968898,145.25,145.24,7.5951556]
["bitfinex","SOLUSD",1750398008821,26.0,145.25,145.24,7.5951556]
["bitfinex","SOLUSD",1750398009025,35.11968898,145.25,145.24,7.5951556]
["bitfinex","SOLUSD",1750398009625,35.11968898,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750398011551,35.85968898,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750398014152,40.27103493,145.25,145.23,12.76543077]
["bitfinex","SOLUSD",1750398014332,9.85968898,145.24,145.23,12.76543077]
["bitfinex","SOLUSD",1750398017746,9.11968898,145.24,145.23,12.76543077]
["bitfinex","SOLUSD",1750398018943,5.84555664,145.24,145.23,12.76543077]
["bitfinex","SOLUSD",1750398020250,6.58555664,145.24,145.23,12.76543077]
["bitfinex","SOLUSD",1750398023339,5.84555664,145.24,145.23,12.76543077]
["bitfinex","SOLUSD",1750398024853,6.52555664,145.24,145.23,12.76543077]
["bitfinex","SOLUSD",1750398027462,5.84555664,145.24,145.23,12.76543077]
["bitfinex","SOLUSD",1750398031869,180.94555664,145.26,145.24,0.7]
["bitfinex","SOLUSD",1750398033063,175.1,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750398033264,186.0987544,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750398034648,186.7787544,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750398034951,5.84555664,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750398036474,11.00231049,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750398036661,180.94555664,145.26,145.24,7.5851556]
["bitfinex","SOLUSD",1750398036981,175.1,145.26,145.25,0.7]
["bitfinex","SOLUSD",1750398038366,180.94555664,145.26,145.25,0.7]
["bitfinex","SOLUSD",1750398038671,180.94555664,145.26,145.24,7.5851556]
["bitfinex","SOLUSD",1750398044084,181.62555664,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750398045981,180.94555664,145.26,145.24,7.5851556]
["bitfinex","SOLUSD",1750398048583,149.1,145.26,145.25,0.7]
["bitfinex","SOLUSD",1750398049892,149.1,145.26,145.25,7.58468158]
["bitfinex","SOLUSD",1750398050272,155.62555664,145.3,145.26,0.7]
["bitfinex","SOLUSD",1750398050475,5.15306333,145.29,145.26,0.7]
["bitfinex","SOLUSD",1750398050671,155.62555664,145.3,145.26,0.7]
["bitfinex","SOLUSD",1750398050990,5.15306359,145.29,145.26,0.7]
["bitfinex","SOLUSD",1750398051294,154.94555664,145.3,145.26,0.7]
["bitfinex","SOLUSD",1750398051490,5.15292259,145.29,145.27,0.7]
["bitfinex","SOLUSD",1750398051693,149.1,145.3,145.28,5.84555664]
["bitfinex","SOLUSD",1750398051993,32.52555664,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750398052215,5.15148183,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750398052371,5.15148183,145.31,145.3,24.08809359]
["bitfinex","SOLUSD",1750398052583,26.0,145.31,145.3,24.08809359]
["bitfinex","SOLUSD",1750398058493,26.74,145.31,145.3,24.08809359]
["bitfinex","SOLUSD",1750398058864,26.74,145.31,142.09,1022.02857732]
["bitfinex","SOLUSD",1750398058865,0.74,145.26,145.22,24.10136344]
["bitfinex","SOLUSD",1750398059087,5.84555664,145.25,145.22,24.81136344]
["bitfinex","SOLUSD",1750398059662,32.58555664,145.26,145.22,30.65692008]
["bitfinex","SOLUSD",1750398060264,37.44874047,145.32,145.24,5.84555664]
["bitfinex","SOLUSD",1750398060471,26.0,145.28,145.26,0.71]
["bitfinex","SOLUSD",1750398060672,5.84555664,145.3,145.27,0.71]
["bitfinex","SOLUSD",1750398060869,9.12538699,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750398061280,9.86538699,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750398061694,9.12538699,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750398063300,26.0,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750398063485,9.12538699,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750398064298,26.0,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750398064616,9.12538699,145.3,145.28,7.59325991]
["bitfinex","SOLUSD",1750398065914,9.12538699,145.3,145.28,24.80140968]
["bitfinex","SOLUSD",1750398072717,9.12538699,145.3,145.28,24.80140968]
["bitfinex","SOLUSD",1750398076623,175.1,145.31,145.28,24.80140968]
["bitfinex","SOLUSD",1750398076822,9.12538699,145.3,145.28,24.80140968]
["bitfinex","SOLUSD",1750398080234,0.74,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750398080436,9.86538699,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750398081231,9.12538699,145.29,145.28,24.09140968]
["bitfinex","SOLUSD",1750398082271,9.86538699,145.3,145.28,17.20814977]
["bitfinex","SOLUSD",1750398082935,6.58031813,145.3,145.28,17.20814977]
["bitfinex","SOLUSD",1750398084638,180.94031813,145.31,145.29,0.75]
["bitfinex","SOLUSD",1750398086436,180.94031813,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398086636,186.08968088,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398087730,186.77968088,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398088836,0.69,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750398089227,6.53031813,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750398089537,5.84031813,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750398091140,5.84031813,145.3,145.28,17.95814977]
["bitfinex","SOLUSD",1750398092641,5.84031813,145.3,145.28,17.20814977]
["bitfinex","SOLUSD",1750398093242,6.53031813,145.3,145.28,17.20814977]
["bitfinex","SOLUSD",1750398093817,5.84031813,145.3,145.28,23.85814977]
["bitfinex","SOLUSD",1750398094523,5.84031813,145.3,145.28,30.74140968]
["bitfinex","SOLUSD",1750398096855,5.84031813,145.3,145.28,29.99140968]
["bitfinex","SOLUSD",1750398097449,5.84031813,145.3,145.28,30.74140968]
["bitfinex","SOLUSD",1750398101068,10.99920501,145.29,145.28,12.78325991]
["bitfinex","SOLUSD",1750398101280,11.68920501,145.29,145.28,12.78325991]
["bitfinex","SOLUSD",1750398104835,16.84429682,145.29,145.28,12.78325991]
["bitfinex","SOLUSD",1750398105746,16.85100747,145.29,145.28,12.78325991]
["bitfinex","SOLUSD",1750398108059,10.32068934,145.29,145.28,12.78325991]
["bitfinex","SOLUSD",1750398108267,10.32068934,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750398108268,16.16100747,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750398108442,5.15888688,145.28,145.27,7.63373373]
["bitfinex","SOLUSD",1750398109065,5.84031813,145.29,145.27,7.63373373]
["bitfinex","SOLUSD",1750398115079,5.84031813,145.28,145.27,7.63373373]
["bitfinex","SOLUSD",1750398115855,5.84031813,145.29,145.27,24.84306807]
["bitfinex","SOLUSD",1750398116682,5.84031813,145.29,145.28,0.69]
["bitfinex","SOLUSD",1750398116861,10.99935608,145.29,145.28,0.69]
["bitfinex","SOLUSD",1750398117272,10.99935608,145.29,145.28,7.57325991]
["bitfinex","SOLUSD",1750398118590,10.99935608,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750398120287,16.9083346,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750398121471,16.9083346,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750398121796,10.99935608,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398121974,5.15903795,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398122174,10.99889084,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750398122370,5.15904504,145.29,145.28,0.69]
["bitfinex","SOLUSD",1750398123890,5.15904504,145.29,145.28,7.57325991]
["bitfinex","SOLUSD",1750398124285,154.94031813,145.31,145.28,24.78140968]
["bitfinex","SOLUSD",1750398124469,10.31734122,145.3,145.29,0.69]
["bitfinex","SOLUSD",1750398125569,16.15765935,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750398125769,5.84031813,145.3,145.28,24.78140968]
["bitfinex","SOLUSD",1750398126786,154.94031813,145.31,145.29,0.69]
["bitfinex","SOLUSD",1750398126991,10.31716594,145.3,145.29,0.69]
["bitfinex","SOLUSD",1750398128707,10.31719981,145.3,145.29,0.69]
["bitfinex","SOLUSD",1750398129296,10.31719981,145.3,145.29,7.57278615]
["bitfinex","SOLUSD",1750398130391,149.1,145.31,145.29,7.57278615]
["bitfinex","SOLUSD",1750398130705,149.1,145.31,145.3,0.69]
["bitfinex","SOLUSD",1750398131001,159.41630966,145.31,145.3,0.69]
["bitfinex","SOLUSD",1750398131505,154.94031813,145.35,145.31,0.69]
["bitfinex","SOLUSD",1750398131706,0.75,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398131881,16.90397702,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398132077,16.90397702,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1750398132281,5.84031813,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398133806,6.59031813,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398134799,9.88045175,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398140996,15.0399664,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398142810,20.19609002,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398143193,20.19589269,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398143693,15.03976907,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398144993,14.28976907,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398145188,5.15931732,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398145512,14.2898863,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398145814,9.13045175,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398145996,19.44585687,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398146321,14.29025519,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398146613,14.2899323,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398146915,9.13045175,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398147494,14.28956122,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398147695,9.13045175,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398147899,9.13045175,145.28,145.27,7.62373373]
["bitfinex","SOLUSD",1750398148430,9.13045175,145.29,145.27,7.62373373]
["bitfinex","SOLUSD",1750398149212,9.13045175,145.28,145.27,24.83306807]
["bitfinex","SOLUSD",1750398151114,14.28962185,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398151316,5.1591701,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398151490,14.28962185,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398151892,14.97962185,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398152197,14.97966473,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398155507,20.13469263,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398156797,14.97966473,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398157827,9.13045175,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398159309,9.82045175,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398159508,14.97816821,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398159923,20.1323342,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398161702,14.97816821,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398161903,20.1323342,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398162704,14.97816821,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398162905,16.84476337,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398163118,11.69059738,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398165523,16.8440423,145.28,145.27,24.09306807]
["bitfinex","SOLUSD",1750398165721,16.8440423,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750398167431,16.8440423,145.28,145.24,23.83172333]
["bitfinex","SOLUSD",1750398167432,16.8440423,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750398167737,5.84288092,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750398169326,5.84288092,145.27,145.25,7.62468158]
["bitfinex","SOLUSD",1750398170529,5.84288092,145.27,145.26,0.74]
["bitfinex","SOLUSD",1750398171528,5.84288092,145.27,145.26,7.62420762]
["bitfinex","SOLUSD",1750398171721,5.84288092,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750398172360,11.68918145,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750398172637,11.68928676,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750398172800,6.53288092,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750398173000,0.69,145.26,145.25,6.88447903]
["bitfinex","SOLUSD",1750398173201,6.53288092,145.26,145.25,6.88447903]
["bitfinex","SOLUSD",1750398174225,10.30863969,145.27,145.25,6.88447903]
["bitfinex","SOLUSD",1750398174541,5.84288092,145.26,145.25,6.88447903]
["bitfinex","SOLUSD",1750398179418,16.84733906,145.27,145.25,6.88447903]
["bitfinex","SOLUSD",1750398179624,32.53288092,145.27,145.25,6.88447903]
["bitfinex","SOLUSD",1750398180352,5.84288092,145.26,145.25,6.88447903]
["bitfinex","SOLUSD",1750398182650,31.84288092,145.27,145.25,6.88447903]
["bitfinex","SOLUSD",1750398182851,26.0,145.27,145.25,6.88447903]
["bitfinex","SOLUSD",1750398183146,31.84288092,145.27,145.25,6.88447903]
["bitfinex","SOLUSD",1750398183649,5.84288092,145.26,145.25,6.88447903]
["bitfinex","SOLUSD",1750398188255,26.0,145.27,145.26,0.74]
["bitfinex","SOLUSD",1750398188443,31.84288092,145.27,145.26,0.74]
["bitfinex","SOLUSD",1750398188959,31.84288092,145.27,145.26,7.62420762]
["bitfinex","SOLUSD",1750398190971,31.84288092,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750398191177,149.1,145.3,145.26,0.74]
["bitfinex","SOLUSD",1750398191353,149.1,145.3,145.27,0.74]
["bitfinex","SOLUSD",1750398192045,6.44700184,145.34,145.27,6.58288092]
["bitfinex","SOLUSD",1750398192246,157.3402,145.35,145.3,5.84288092]
["bitfinex","SOLUSD",1750398192247,10.30985064,145.33,145.3,5.84288092]
["bitfinex","SOLUSD",1750398192560,155.63288092,145.35,145.31,0.74]
["bitfinex","SOLUSD",1750398192733,16.14949937,145.34,145.31,0.74]
["bitfinex","SOLUSD",1750398192934,16.14965771,145.33,145.31,0.74]
["bitfinex","SOLUSD",1750398193144,16.14965771,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398193145,5.84288092,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398193435,16.14965955,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398193740,16.1473935,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398194236,5.84288092,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398194450,16.1473935,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398194649,10.99729049,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398194845,19.42524339,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750398195048,149.1,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750398195049,9.12224022,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750398195250,9.81224022,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750398195452,19.42107302,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750398195632,9.12224022,145.33,145.31,7.62183882]
["bitfinex","SOLUSD",1750398195838,14.2719188,145.33,145.31,7.62183882]
["bitfinex","SOLUSD",1750398196054,9.12224022,145.34,145.31,24.82643588]
["bitfinex","SOLUSD",1750398196345,14.27191827,145.33,145.32,0.74]
["bitfinex","SOLUSD",1750398196648,14.27191827,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750398196649,14.27191827,145.33,145.31,24.82643588]
["bitfinex","SOLUSD",1750398196851,14.27149996,145.33,145.31,24.82643588]
["bitfinex","SOLUSD",1750398197058,9.12224022,145.33,145.31,24.82643588]
["bitfinex","SOLUSD",1750398197257,14.27149996,145.33,145.31,24.82643588]
["bitfinex","SOLUSD",1750398197439,9.12224022,145.33,145.31,24.82643588]
["bitfinex","SOLUSD",1750398201064,9.12224022,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750398201267,9.12224022,145.33,145.31,24.82643588]
["bitfinex","SOLUSD",1750398201466,9.12224022,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750398201768,9.12224022,145.34,145.33,7.62089176]
["bitfinex","SOLUSD",1750398201941,158.22224022,145.35,145.33,7.62089176]
["bitfinex","SOLUSD",1750398202770,9.12224022,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750398203665,0.68,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750398203854,9.12224022,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750398207942,9.12224022,145.32,145.3,0.71]
["bitfinex","SOLUSD",1750398208470,9.12224022,145.33,145.3,0.71]
["bitfinex","SOLUSD",1750398208863,9.80224022,145.33,145.3,0.71]
["bitfinex","SOLUSD",1750398209570,9.12224022,145.33,145.3,0.71]
["bitfinex","SOLUSD",1750398210167,149.78,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1750398210344,9.12224022,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750398211181,9.80224022,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750398211877,9.12224022,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750398212053,9.80224022,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750398212749,9.12224022,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750398212949,9.12224022,145.32,145.31,17.20459706]
["bitfinex","SOLUSD",1750398214487,0.68,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398214654,9.80224022,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398219272,14.9397469,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398219852,9.80224022,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398220450,9.12224022,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398220651,9.80224022,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398221581,9.12224022,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398222677,9.80224022,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398223375,0.68,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398223578,9.80224022,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398224857,6.52082786,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398225678,10.95657987,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750398225875,31.84082786,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750398227183,5.14218788,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750398227370,149.1,145.33,145.31,0.71]
["bitfinex","SOLUSD",1750398227562,5.84082786,145.36,145.32,0.71]
["bitfinex","SOLUSD",1750398227872,5.84082786,145.35,145.32,0.71]
["bitfinex","SOLUSD",1750398229575,5.84082786,145.35,145.33,7.59089176]
["bitfinex","SOLUSD",1750398230880,9.11899015,145.35,145.33,24.79312116]
["bitfinex","SOLUSD",1750398231783,14.26298572,145.35,145.33,24.79312116]
["bitfinex","SOLUSD",1750398231983,9.11899015,145.35,145.33,24.79312116]
["bitfinex","SOLUSD",1750398232279,5.82259478,145.35,145.33,24.08312116]
["bitfinex","SOLUSD",1750398232461,9.11899015,145.34,145.33,24.08312116]
["bitfinex","SOLUSD",1750398232657,14.26408927,145.34,145.33,24.08312116]
["bitfinex","SOLUSD",1750398233290,19.40701218,145.34,145.33,24.08312116]
["bitfinex","SOLUSD",1750398233586,19.40701218,145.34,145.33,17.2022294]
["bitfinex","SOLUSD",1750398235474,20.11701218,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750398235684,5.14509912,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398236086,20.12145428,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398236388,14.97408927,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398236962,19.41145428,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398237164,19.41145428,145.33,145.3,24.08701706]
["bitfinex","SOLUSD",1750398237369,9.11899015,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398237792,14.26720848,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398237969,9.11899015,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398238168,14.26720848,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398238367,9.11899015,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398238593,14.26720848,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398238793,9.11899015,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398239093,14.26720848,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398239267,9.11899015,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398239468,14.26720848,145.33,145.3,24.79701706]
["bitfinex","SOLUSD",1750398240367,14.26720848,145.33,145.3,24.08701706]
["bitfinex","SOLUSD",1750398240568,9.11899015,145.33,145.31,0.71]
["bitfinex","SOLUSD",1750398241793,9.11899015,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750398242197,9.11899015,145.33,145.32,7.59136526]
["bitfinex","SOLUSD",1750398242996,19.41612679,145.34,145.32,7.59136526]
["bitfinex","SOLUSD",1750398243178,9.11899015,145.34,145.32,7.59136526]
["bitfinex","SOLUSD",1750398244883,14.26678216,145.34,145.32,7.59136526]
["bitfinex","SOLUSD",1750398245802,9.11899015,145.34,145.32,7.59136526]
["bitfinex","SOLUSD",1750398246099,158.21899015,145.36,145.33,0.71]
["bitfinex","SOLUSD",1750398246285,10.29559475,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750398246480,5.14743945,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750398246690,158.21899015,145.36,145.33,0.71]
["bitfinex","SOLUSD",1750398246898,5.14799734,145.35,145.33,9.11899015]
["bitfinex","SOLUSD",1750398247199,149.1,145.36,145.34,0.71]
["bitfinex","SOLUSD",1750398247608,149.1,145.36,145.35,5.86]
["bitfinex","SOLUSD",1750398247775,149.1,145.36,145.35,13.44994496]
["bitfinex","SOLUSD",1750398248104,9.11899015,145.38,145.35,29.93980736]
["bitfinex","SOLUSD",1750398248272,10.2911482,145.37,145.35,29.93980736]
["bitfinex","SOLUSD",1750398248479,19.41013835,145.37,145.35,29.93980736]
["bitfinex","SOLUSD",1750398248781,9.11899015,145.37,145.35,29.93980736]
["bitfinex","SOLUSD",1750398249173,9.11899015,145.37,145.35,30.64980736]
["bitfinex","SOLUSD",1750398250989,9.11899015,145.37,145.35,29.93980736]
["bitfinex","SOLUSD",1750398251190,9.11899015,145.37,145.36,7.58947165]
["bitfinex","SOLUSD",1750398251994,19.40342434,145.38,145.36,7.58947165]
["bitfinex","SOLUSD",1750398252912,10.28443419,145.38,145.37,0.71]
["bitfinex","SOLUSD",1750398253082,40.26073232,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398253288,45.40071487,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398254405,40.26073232,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398254613,40.26073232,145.39,145.38,7.58852524]
["bitfinex","SOLUSD",1750398255003,40.26073232,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398255316,45.39733601,145.39,145.36,24.78815079]
["bitfinex","SOLUSD",1750398255517,40.26073232,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750398255692,35.11899015,145.39,145.37,0.71]
["bitfinex","SOLUSD",1750398256616,40.25499927,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750398256914,6.54431113,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398257297,5.83431113,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398257495,6.54431113,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398258204,5.83431113,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398258814,9.11619147,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398259488,0.71,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398259688,9.11619147,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398260719,0.71,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398261087,9.11619147,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398262125,31.84600912,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750398262326,9.11619147,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398262619,31.84600912,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750398262620,9.11619147,145.38,145.36,24.81815079]
["bitfinex","SOLUSD",1750398264110,9.11619147,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398264617,31.84600912,145.39,145.36,24.81815079]
["bitfinex","SOLUSD",1750398264826,14.25384368,145.38,145.36,24.81815079]
["bitfinex","SOLUSD",1750398265007,19.38985285,145.38,145.36,24.81815079]
["bitfinex","SOLUSD",1750398265208,14.25384373,145.38,145.36,24.81815079]
["bitfinex","SOLUSD",1750398266229,19.38985285,145.38,145.36,24.81815079]
["bitfinex","SOLUSD",1750398268136,14.25220059,145.38,145.36,24.81815079]
["bitfinex","SOLUSD",1750398268338,19.39259766,145.38,145.36,24.81815079]
["bitfinex","SOLUSD",1750398268642,19.39259766,145.38,145.37,7.61899841]
["bitfinex","SOLUSD",1750398268840,19.39268016,145.38,145.37,7.61899841]
["bitfinex","SOLUSD",1750398270045,14.25220059,145.38,145.37,7.61899841]
["bitfinex","SOLUSD",1750398270223,19.39267176,145.38,145.37,7.61899841]
["bitfinex","SOLUSD",1750398270717,5.13600912,145.38,145.37,7.61899841]
["bitfinex","SOLUSD",1750398271315,10.28015587,145.38,145.37,7.61899841]
["bitfinex","SOLUSD",1750398271734,31.13600912,145.39,145.37,7.61899841]
["bitfinex","SOLUSD",1750398271925,26.0,145.39,145.37,7.61899841]
["bitfinex","SOLUSD",1750398272126,31.14348576,145.39,145.37,7.61899841]
["bitfinex","SOLUSD",1750398273042,40.25967723,145.39,145.37,7.61899841]
["bitfinex","SOLUSD",1750398273338,35.11619147,145.39,145.37,7.61899841]
["bitfinex","SOLUSD",1750398273836,40.96924708,145.39,145.36,24.81815079]
["bitfinex","SOLUSD",1750398274645,40.25924708,145.39,145.37,0.74]
["bitfinex","SOLUSD",1750398275620,5.14305561,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398275824,9.11619147,145.39,145.38,7.61852524]
["bitfinex","SOLUSD",1750398276711,159.68981567,145.4,145.38,7.61852524]
["bitfinex","SOLUSD",1750398276911,159.68981567,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398277817,9.11619147,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398278517,9.82619147,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398279842,0.71,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398280132,9.11619147,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398280441,9.82619147,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398280815,6.54393821,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398282117,6.54393821,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398283212,5.83393821,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398283735,5.83393821,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1750398284033,5.83393821,145.38,145.36,24.81815079]
["bitfinex","SOLUSD",1750398285441,5.14348028,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750398285630,156.40756241,145.4,145.37,0.74]
["bitfinex","SOLUSD",1750398285826,156.40756241,145.4,145.36,24.07815079]
["bitfinex","SOLUSD",1750398286029,156.40756241,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398286341,156.40756241,145.4,145.38,7.61852524]
["bitfinex","SOLUSD",1750398287225,156.40756241,145.4,145.37,0.74]
["bitfinex","SOLUSD",1750398288518,156.40756241,145.4,145.38,7.61852524]
["bitfinex","SOLUSD",1750398293450,150.5736242,145.4,145.38,7.61852524]
["bitfinex","SOLUSD",1750398296553,150.5736242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398297429,151.2636242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398297844,150.5736242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398298050,150.5736242,145.4,145.39,0.71]
["bitfinex","SOLUSD",1750398298644,150.5736242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398298842,150.5736242,145.4,145.38,13.42246345]
["bitfinex","SOLUSD",1750398299739,1.4736242,145.4,145.38,7.58852524]
["bitfinex","SOLUSD",1750398300327,2.1636242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398301648,1.4736242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398301840,1.4736242,145.4,145.38,7.58852524]
["bitfinex","SOLUSD",1750398302038,1.4736242,145.4,145.39,48.52933991]
["bitfinex","SOLUSD",1750398303631,1.4736242,145.4,145.39,25.19358707]
["bitfinex","SOLUSD",1750398303940,1.4736242,145.4,145.39,7.58805213]
["bitfinex","SOLUSD",1750398304135,1.4736242,145.4,145.39,19.28199034]
["bitfinex","SOLUSD",1750398304333,1.4736242,145.4,145.39,13.44805213]
["bitfinex","SOLUSD",1750398304534,1.4736242,145.4,145.39,19.28199034]
["bitfinex","SOLUSD",1750398306953,1.4736242,145.4,145.39,22.55583129]
["bitfinex","SOLUSD",1750398307151,1.4736242,145.4,145.39,13.44805213]
["bitfinex","SOLUSD",1750398307345,1.4736242,145.4,145.39,22.55583129]
["bitfinex","SOLUSD",1750398309878,1.4736242,145.4,145.39,41.20548015]
["bitfinex","SOLUSD",1750398310851,11.27140336,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398313653,1.4736242,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398314166,1.4736242,145.4,145.39,13.44805213]
["bitfinex","SOLUSD",1750398314845,1.4736242,145.4,145.39,22.55583129]
["bitfinex","SOLUSD",1750398323043,1.4736242,145.4,145.39,41.20548015]
["bitfinex","SOLUSD",1750398323277,1.4736242,145.4,145.39,67.20548015]
["bitfinex","SOLUSD",1750398323574,1.4736242,145.4,145.39,48.55583129]
["bitfinex","SOLUSD",1750398324854,1.4736242,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398325053,1.4736242,145.4,145.39,21.84583129]
["bitfinex","SOLUSD",1750398325273,1.4736242,145.4,145.39,22.56583129]
["bitfinex","SOLUSD",1750398330779,1.4736242,145.4,145.39,41.21548015]
["bitfinex","SOLUSD",1750398331563,1.4736242,145.4,145.39,32.10770099]
["bitfinex","SOLUSD",1750398331766,1.4736242,145.4,145.39,41.21548015]
["bitfinex","SOLUSD",1750398332752,1.4736242,145.4,145.39,69.01548015]
["bitfinex","SOLUSD",1750398335763,1.4736242,145.4,145.39,59.90770099]
["bitfinex","SOLUSD",1750398335961,1.4736242,145.4,145.39,69.01548015]
["bitfinex","SOLUSD",1750398336987,1.4736242,145.4,145.39,59.90770099]
["bitfinex","SOLUSD",1750398337187,1.4736242,145.4,145.39,69.01548015]
["bitfinex","SOLUSD",1750398338471,1.4736242,145.4,145.39,59.18770099]
["bitfinex","SOLUSD",1750398338692,1.4736242,145.4,145.39,40.49548015]
["bitfinex","SOLUSD",1750398338896,1.4736242,145.4,145.39,31.38770099]
["bitfinex","SOLUSD",1750398339071,1.4736242,145.4,145.39,40.49548015]
["bitfinex","SOLUSD",1750398340690,1.4736242,145.4,145.39,21.84583129]
["bitfinex","SOLUSD",1750398341302,2.2236242,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398341471,1.4736242,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398352301,1.4736242,145.4,145.39,13.45805213]
["bitfinex","SOLUSD",1750398352681,1.4736242,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398353898,1.4736242,145.4,145.39,18.56816679]
["bitfinex","SOLUSD",1750398358423,1.4736242,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398359110,2.1836242,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398359407,1.4736242,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398360300,13.1715544,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398360503,18.32952353,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398364223,13.17170799,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398364407,18.32276198,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398365125,13.16479285,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398366735,13.16312381,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398370126,13.16158858,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398373024,13.16123494,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398376094,13.16102468,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398378214,18.30775605,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398378413,13.16102468,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398378827,13.16089304,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398379408,18.30760657,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398379607,13.16089304,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398379927,18.30760657,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398380113,13.16089304,145.4,145.39,12.73805213]
["bitfinex","SOLUSD",1750398381202,13.16089304,145.4,145.39,5.86]
["bitfinex","SOLUSD",1750398381405,13.16089304,145.4,145.37,5.84]
["bitfinex","SOLUSD",1750398381603,10.97749783,145.39,145.37,5.84]
["bitfinex","SOLUSD",1750398381828,5.14738317,145.38,145.37,5.84]
["bitfinex","SOLUSD",1750398383422,5.14738317,145.38,145.37,12.71899841]
["bitfinex","SOLUSD",1750398387306,6.54011466,145.39,145.37,12.71899841]
["bitfinex","SOLUSD",1750398387507,5.14816875,145.38,145.37,5.83643395]
["bitfinex","SOLUSD",1750398389608,11.72828341,145.38,145.37,5.83643395]
["bitfinex","SOLUSD",1750398390227,11.72828341,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750398390536,5.89871011,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750398390828,5.14871011,145.37,145.36,26.24912051]
["bitfinex","SOLUSD",1750398391008,5.14871011,145.37,145.36,32.07923517]
["bitfinex","SOLUSD",1750398391408,5.14871011,145.37,145.36,5.83011466]
["bitfinex","SOLUSD",1750398391820,8.05373886,145.4,145.36,5.83011466]
["bitfinex","SOLUSD",1750398392016,5.14869532,145.39,145.36,5.83011466]
["bitfinex","SOLUSD",1750398392216,5.14869532,145.38,145.36,5.83011466]
["bitfinex","SOLUSD",1750398392413,5.14869532,145.37,145.36,29.90826545]
["bitfinex","SOLUSD",1750398393432,5.14869532,145.37,145.36,23.02569989]
["bitfinex","SOLUSD",1750398393621,5.14869532,145.37,145.36,28.85581455]
["bitfinex","SOLUSD",1750398394107,8.05373886,145.4,145.36,28.85581455]
["bitfinex","SOLUSD",1750398395033,8.05373886,145.4,145.36,28.90581455]
["bitfinex","SOLUSD",1750398397951,0.75,145.39,145.36,28.90581455]
["bitfinex","SOLUSD",1750398399416,0.75,145.39,145.36,28.85581455]
["bitfinex","SOLUSD",1750398400517,0.75,145.39,145.36,28.90581455]
["bitfinex","SOLUSD",1750398400735,0.75,145.39,145.36,28.85581455]
["bitfinex","SOLUSD",1750398401333,0.75,145.39,145.36,23.02569989]
["bitfinex","SOLUSD",1750398401643,0.75,145.39,145.36,28.85581455]
["bitfinex","SOLUSD",1750398401836,0.75,145.39,145.36,28.90581455]
["bitfinex","SOLUSD",1750398402040,0.75,145.39,145.36,23.07569989]
["bitfinex","SOLUSD",1750398402344,0.75,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398402547,0.75,145.39,145.38,11.99089163]
["bitfinex","SOLUSD",1750398403929,8.05373886,145.4,145.38,11.99089163]
["bitfinex","SOLUSD",1750398404131,2.2236242,145.4,145.39,11.99041852]
["bitfinex","SOLUSD",1750398404338,7.3816933,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750398405441,6.6316933,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750398405738,1.4736242,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750398406444,1.4736242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398407323,2.2236242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398408842,1.4736242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398409045,2.2236242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398410758,1.4736242,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398410958,0.75,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398411842,16.89662452,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398413460,16.89531512,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750398413668,0.68,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398414171,5.83681655,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398415846,5.15681655,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398416356,5.15545542,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398417267,5.15545542,145.37,145.36,29.90826545]
["bitfinex","SOLUSD",1750398418535,5.15545542,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398420041,5.15516806,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398420342,5.15506152,145.37,145.36,24.07815079]
["bitfinex","SOLUSD",1750398420542,5.15506152,145.37,145.36,29.90826545]
["bitfinex","SOLUSD",1750398421135,0.68,145.39,145.36,29.90826545]
["bitfinex","SOLUSD",1750398421337,5.15505935,145.38,145.36,29.90826545]
["bitfinex","SOLUSD",1750398421535,0.68,145.39,145.36,29.90826545]
["bitfinex","SOLUSD",1750398421767,5.15505861,145.38,145.36,29.90826545]
["bitfinex","SOLUSD",1750398422063,0.68,145.39,145.36,29.90826545]
["bitfinex","SOLUSD",1750398422263,1.4736242,145.4,145.38,5.83011466]
["bitfinex","SOLUSD",1750398422574,5.15486601,145.39,145.38,5.83011466]
["bitfinex","SOLUSD",1750398423134,1.4736242,145.4,145.38,5.83011466]
["bitfinex","SOLUSD",1750398423345,1.4736242,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750398426157,1.4736242,145.4,145.39,12.70816679]
["bitfinex","SOLUSD",1750398426470,1.4736242,145.4,145.39,12.75816679]
["bitfinex","SOLUSD",1750398427043,1.4736242,145.4,145.39,12.70816679]
["bitfinex","SOLUSD",1750398429267,0.68,145.43,145.39,35.00269277]
["bitfinex","SOLUSD",1750398429452,0.68,145.43,145.4,10.92951031]
["bitfinex","SOLUSD",1750398429767,6.51011466,145.42,145.41,5.09939565]
["bitfinex","SOLUSD",1750398431461,0.68,145.42,145.41,11.97650176]
["bitfinex","SOLUSD",1750398431663,6.51011466,145.42,145.41,11.97650176]
["bitfinex","SOLUSD",1750398432849,6.51011466,145.42,145.41,11.97605497]
["bitfinex","SOLUSD",1750398434454,10.97903282,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750398434755,11.65903282,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750398435138,11.65901045,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750398435556,0.68,145.4,145.39,17.19513033]
["bitfinex","SOLUSD",1750398435875,5.82889579,145.4,145.39,17.19513033]
["bitfinex","SOLUSD",1750398436270,11.65901045,145.4,145.39,17.19513033]
["bitfinex","SOLUSD",1750398436444,10.97901045,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750398436644,5.82889579,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398437549,5.82889579,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750398437873,5.14889579,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750398438977,5.14877501,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750398439558,5.14877501,145.38,145.37,5.83011466]
["bitfinex","SOLUSD",1750398441873,5.14880523,145.38,145.37,5.83011466]
["bitfinex","SOLUSD",1750398442070,5.14880523,145.38,145.37,5.88011466]
["bitfinex","SOLUSD",1750398442488,5.14880523,145.38,145.37,5.83011466]
["bitfinex","SOLUSD",1750398443562,5.14880523,145.38,145.37,12.70911307]
["bitfinex","SOLUSD",1750398444351,5.14880523,145.38,145.37,9.26838796]
["bitfinex","SOLUSD",1750398445270,5.14880523,145.38,145.37,12.70911307]
["bitfinex","SOLUSD",1750398445667,5.14880523,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750398445668,5.84851941,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750398446569,5.14851941,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750398446785,5.14851941,145.38,145.37,12.70911307]
["bitfinex","SOLUSD",1750398447673,5.14862666,145.38,145.37,29.90660911]
["bitfinex","SOLUSD",1750398448594,5.14862666,145.38,145.37,5.83011466]
["bitfinex","SOLUSD",1750398449459,5.14874607,145.38,145.37,21.97299369]
["bitfinex","SOLUSD",1750398450282,5.84874607,145.38,145.37,16.14287903]
["bitfinex","SOLUSD",1750398450478,0.7,145.38,145.37,16.14287903]
["bitfinex","SOLUSD",1750398450686,0.7,145.38,145.37,23.02187744]
["bitfinex","SOLUSD",1750398450979,5.84857948,145.38,145.37,23.02187744]
["bitfinex","SOLUSD",1750398452277,0.7,145.38,145.37,23.02187744]
["bitfinex","SOLUSD",1750398454981,0.7,145.42,145.37,63.24698418]
["bitfinex","SOLUSD",1750398455158,0.7,145.4,145.37,63.24698418]
["bitfinex","SOLUSD",1750398456091,6.53011466,145.4,145.37,23.02187744]
["bitfinex","SOLUSD",1750398456277,0.7,145.39,145.37,23.02187744]
["bitfinex","SOLUSD",1750398457290,5.84903603,145.38,145.37,23.02187744]
["bitfinex","SOLUSD",1750398458272,5.84903603,145.38,145.37,28.8519921]
["bitfinex","SOLUSD",1750398458661,5.14903603,145.38,145.37,28.8519921]
["bitfinex","SOLUSD",1750398459075,5.85140996,145.38,145.37,23.02187744]
["bitfinex","SOLUSD",1750398461086,5.15140996,145.38,145.37,23.02187744]
["bitfinex","SOLUSD",1750398462091,0.7,145.39,145.37,23.02187744]
["bitfinex","SOLUSD",1750398462982,0.7,145.38,145.37,23.02187744]
["bitfinex","SOLUSD",1750398463185,0.7,145.38,145.37,28.1266035]
["bitfinex","SOLUSD",1750398463991,26.0,145.41,145.37,28.1266035]
["bitfinex","SOLUSD",1750398464286,29.08905347,145.41,145.38,5.10472606]
["bitfinex","SOLUSD",1750398464580,29.08905347,145.41,145.37,23.02187744]
["bitfinex","SOLUSD",1750398464581,5.83011466,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750398464773,5.83011466,145.41,145.4,11.98230515]
["bitfinex","SOLUSD",1750398465178,149.1,145.44,145.4,11.98230515]
["bitfinex","SOLUSD",1750398465488,5.83011466,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750398465667,5.83011466,145.41,145.4,11.98224238]
["bitfinex","SOLUSD",1750398465868,10.98306295,145.41,145.4,11.98224238]
["bitfinex","SOLUSD",1750398466067,5.83011466,145.41,145.4,11.98224238]
["bitfinex","SOLUSD",1750398466262,0.7,145.42,145.4,11.98224238]
["bitfinex","SOLUSD",1750398466459,5.83011466,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750398466664,6.53011466,145.41,145.4,11.98270639]
["bitfinex","SOLUSD",1750398468369,142.88608724,145.43,145.4,11.98270639]
["bitfinex","SOLUSD",1750398468569,142.88608724,145.43,145.41,5.1051273]
["bitfinex","SOLUSD",1750398468770,5.83011466,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750398468986,142.88608724,145.43,145.41,5.10453448]
["bitfinex","SOLUSD",1750398469178,142.88608724,145.43,145.42,5.10453448]
["bitfinex","SOLUSD",1750398470163,148.7162019,145.43,145.42,11.98116768]
["bitfinex","SOLUSD",1750398470574,149.4162019,145.43,145.42,11.98117412]
["bitfinex","SOLUSD",1750398471085,6.53011466,145.43,145.42,11.98117412]
["bitfinex","SOLUSD",1750398471287,31.83011466,145.43,145.42,11.98117412]
["bitfinex","SOLUSD",1750398472168,36.9828396,145.43,145.39,24.07318246]
["bitfinex","SOLUSD",1750398472372,5.15272494,145.42,145.39,24.07318246]
["bitfinex","SOLUSD",1750398472631,5.15272494,145.41,145.39,24.07318246]
["bitfinex","SOLUSD",1750398472921,5.15272494,145.4,145.39,24.07318246]
["bitfinex","SOLUSD",1750398473495,5.15370154,145.4,145.39,24.07318246]
["bitfinex","SOLUSD",1750398475168,5.15370154,145.4,145.37,1.38853967]
["bitfinex","SOLUSD",1750398475376,5.15370154,145.39,145.37,1.38853967]
["bitfinex","SOLUSD",1750398475691,0.71,145.41,145.37,1.38853967]
["bitfinex","SOLUSD",1750398475692,5.15370154,145.38,145.37,1.38853967]
["bitfinex","SOLUSD",1750398476080,5.15370154,145.38,145.37,26.0]
["bitfinex","SOLUSD",1750398476287,5.1549304,145.38,145.37,41.47392408]
["bitfinex","SOLUSD",1750398477180,5.1549304,145.38,145.37,34.59183178]
["bitfinex","SOLUSD",1750398477386,5.1549304,145.38,145.37,24.81649445]
["bitfinex","SOLUSD",1750398477599,5.1549304,145.38,145.37,30.64660911]
["bitfinex","SOLUSD",1750398478600,5.1549304,145.38,145.37,32.21720911]
["bitfinex","SOLUSD",1750398479316,5.15465196,145.38,145.37,85.73320278]
["bitfinex","SOLUSD",1750398479878,5.15465196,145.38,145.37,58.16260278]
["bitfinex","SOLUSD",1750398480205,5.15465196,145.38,145.37,51.59248812]
["bitfinex","SOLUSD",1750398480415,5.15465196,145.38,145.37,58.47148653]
["bitfinex","SOLUSD",1750398482700,5.15465196,145.38,145.37,59.21148653]
["bitfinex","SOLUSD",1750398484097,5.15465196,145.38,145.37,65.04160119]
["bitfinex","SOLUSD",1750398485293,6.54011466,145.41,145.37,59.21148653]
["bitfinex","SOLUSD",1750398485517,5.15457702,145.4,145.37,59.21148653]
["bitfinex","SOLUSD",1750398485702,5.15457702,145.39,145.37,59.21148653]
["bitfinex","SOLUSD",1750398485909,5.83011466,145.41,145.37,59.21148653]
["bitfinex","SOLUSD",1750398486096,5.86457702,145.4,145.37,59.21148653]
["bitfinex","SOLUSD",1750398486407,0.71,145.4,145.38,5.10713512]
["bitfinex","SOLUSD",1750398486615,6.54011466,145.4,145.39,5.10713512]
["bitfinex","SOLUSD",1750398487398,6.54011466,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750398487899,0.71,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750398488108,0.71,145.4,145.39,11.9864093]
["bitfinex","SOLUSD",1750398489606,6.54011466,145.41,145.39,11.9864093]
["bitfinex","SOLUSD",1750398489790,6.54011466,145.41,145.4,5.10835717]
["bitfinex","SOLUSD",1750398489991,11.69545818,145.41,145.4,5.10835717]
["bitfinex","SOLUSD",1750398490296,6.53396743,145.41,145.4,5.10835717]
["bitfinex","SOLUSD",1750398490510,5.83011466,145.41,145.4,5.10781273]
["bitfinex","SOLUSD",1750398491516,116.73116732,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750398491821,122.56128198,145.42,145.41,11.98491884]
["bitfinex","SOLUSD",1750398492610,123.27128198,145.42,145.41,11.98491884]
["bitfinex","SOLUSD",1750398493494,122.56128198,145.42,145.41,11.98491884]
["bitfinex","SOLUSD",1750398494311,119.12055512,145.42,145.41,11.98491884]
["bitfinex","SOLUSD",1750398494702,113.29044046,145.42,145.41,11.98491884]
["bitfinex","SOLUSD",1750398494891,113.29044046,145.42,145.41,12.72491884]
["bitfinex","SOLUSD",1750398496323,113.29044046,145.42,145.41,5.10963613]
["bitfinex","SOLUSD",1750398496526,5.83011466,145.44,145.41,5.10963613]
["bitfinex","SOLUSD",1750398496706,5.83011466,145.44,145.42,5.84963613]
["bitfinex","SOLUSD",1750398496893,5.83011466,145.44,145.43,5.10963613]
["bitfinex","SOLUSD",1750398497626,5.83011466,145.45,145.43,5.10963613]
["bitfinex","SOLUSD",1750398497815,5.83011466,145.45,145.44,5.10963613]
["bitfinex","SOLUSD",1750398498623,5.83011466,145.45,145.44,11.98532369]
["bitfinex","SOLUSD",1750398498808,31.83011466,145.46,145.44,12.72532369]
["bitfinex","SOLUSD",1750398499014,31.83011466,145.46,145.45,5.10963613]
["bitfinex","SOLUSD",1750398499327,31.83011466,145.46,145.45,5.10888682]
["bitfinex","SOLUSD",1750398499526,36.98209508,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750398499706,10.98209508,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750398500117,11.69209508,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750398501524,10.98209508,145.45,145.4,17.19390644]
["bitfinex","SOLUSD",1750398501732,5.83011466,145.42,145.4,17.19390644]
["bitfinex","SOLUSD",1750398501907,5.15198042,145.41,145.4,17.19390644]
["bitfinex","SOLUSD",1750398502108,5.15000959,145.41,145.4,17.19390644]
["bitfinex","SOLUSD",1750398502526,5.15000959,145.41,145.39,0.74]
["bitfinex","SOLUSD",1750398502832,5.15000959,145.4,145.39,0.74]
["bitfinex","SOLUSD",1750398504630,5.15000959,145.4,145.39,7.61805213]
["bitfinex","SOLUSD",1750398505128,5.14994714,145.4,145.39,24.81318246]
["bitfinex","SOLUSD",1750398505514,5.14994714,145.4,145.38,5.83011466]
["bitfinex","SOLUSD",1750398505715,5.14994714,145.39,145.38,5.83011466]
["bitfinex","SOLUSD",1750398507655,5.14994714,145.39,145.38,13.3886399]
["bitfinex","SOLUSD",1750398508532,5.14994714,145.39,145.37,4.78868834]
["bitfinex","SOLUSD",1750398508734,6.51011466,145.42,145.38,5.83011466]
["bitfinex","SOLUSD",1750398508935,5.15064135,145.41,145.38,5.83011466]
["bitfinex","SOLUSD",1750398509234,5.15064135,145.4,145.38,2.38935652]
["bitfinex","SOLUSD",1750398509402,5.15064135,145.39,145.38,2.38935652]
["bitfinex","SOLUSD",1750398510515,5.15064135,145.39,145.38,46.63604373]
["bitfinex","SOLUSD",1750398510712,0.68,145.45,145.39,18.64964886]
["bitfinex","SOLUSD",1750398510931,0.68,145.43,145.4,5.83011466]
["bitfinex","SOLUSD",1750398511232,5.14963667,145.42,145.4,5.83011466]
["bitfinex","SOLUSD",1750398511535,5.83011466,145.44,145.4,0.67]
["bitfinex","SOLUSD",1750398511536,5.14963667,145.41,145.4,0.67]
["bitfinex","SOLUSD",1750398511742,5.14963667,145.41,145.4,6.50011466]
["bitfinex","SOLUSD",1750398512109,5.14963667,145.41,145.4,13.37769375]
["bitfinex","SOLUSD",1750398512537,5.14963667,145.41,145.4,5.83011466]
["bitfinex","SOLUSD",1750398513539,5.14963667,145.41,145.37,51.2183372]
["bitfinex","SOLUSD",1750398513715,5.83011466,145.45,145.4,5.83011466]
["bitfinex","SOLUSD",1750398513926,0.68,145.43,145.4,5.83011466]
["bitfinex","SOLUSD",1750398514130,5.14900097,145.42,145.4,5.83011466]
["bitfinex","SOLUSD",1750398514356,5.14900097,145.41,145.4,5.83011466]
["bitfinex","SOLUSD",1750398515627,5.14900097,145.41,145.38,51.58893933]
["bitfinex","SOLUSD",1750398515839,0.68,145.43,145.4,5.83011466]
["bitfinex","SOLUSD",1750398516155,5.1483185,145.42,145.4,5.83011466]
["bitfinex","SOLUSD",1750398516328,5.1483185,145.41,145.4,5.83011466]
["bitfinex","SOLUSD",1750398516669,5.14758954,145.41,145.4,29.90164148]
["bitfinex","SOLUSD",1750398518056,5.14772128,145.41,145.4,29.90164148]
["bitfinex","SOLUSD",1750398518629,5.14772128,145.41,145.38,34.39262622]
["bitfinex","SOLUSD",1750398518829,5.14772128,145.4,145.38,34.79014136]
["bitfinex","SOLUSD",1750398519037,0.68,145.43,145.39,5.83011466]
["bitfinex","SOLUSD",1750398519253,5.14710061,145.42,145.4,5.83011466]
["bitfinex","SOLUSD",1750398519459,5.14710061,145.41,145.4,5.83011466]
["bitfinex","SOLUSD",1750398519756,5.14710061,145.41,145.4,12.70769375]
["bitfinex","SOLUSD",1750398519935,5.14679227,145.41,145.4,29.90164148]
["bitfinex","SOLUSD",1750398520636,5.14679227,145.41,145.4,28.85113614]
["bitfinex","SOLUSD",1750398520838,5.14679227,145.41,145.4,47.500785]
["bitfinex","SOLUSD",1750398521649,5.14679227,145.41,145.4,24.47976352]
["bitfinex","SOLUSD",1750398522751,5.14531501,145.41,145.4,24.47976352]
["bitfinex","SOLUSD",1750398522952,5.14531501,145.41,145.4,48.55129034]
["bitfinex","SOLUSD",1750398523751,5.14531501,145.41,145.4,29.90164148]
["bitfinex","SOLUSD",1750398524259,5.82531501,145.41,145.4,17.19394773]
["bitfinex","SOLUSD",1750398524631,5.82531501,145.41,145.39,5.82249904]
["bitfinex","SOLUSD",1750398524835,5.14531501,145.4,145.39,5.83011466]
["bitfinex","SOLUSD",1750398525860,5.14477509,145.4,145.39,29.90329712]
["bitfinex","SOLUSD",1750398526748,5.14477509,145.4,145.39,28.85273122]
["bitfinex","SOLUSD",1750398528760,5.14576656,145.4,145.39,4.77047262]
["bitfinex","SOLUSD",1750398529672,5.14576656,145.4,145.39,5.83011466]
["bitfinex","SOLUSD",1750398531163,5.82612377,145.4,145.39,17.19513033]
["bitfinex","SOLUSD",1750398531687,5.82612377,145.4,145.38,47.10126612]
["bitfinex","SOLUSD",1750398531844,5.14612377,145.39,145.38,47.10126612]
["bitfinex","SOLUSD",1750398532753,5.14612377,145.39,145.38,40.22052809]
["bitfinex","SOLUSD",1750398533857,5.14612377,145.39,145.38,5.83011466]
["bitfinex","SOLUSD",1750398535149,5.14612377,145.39,145.38,47.10126612]
["bitfinex","SOLUSD",1750398535681,5.14612377,145.39,145.38,40.22274088]
["bitfinex","SOLUSD",1750398536950,5.14612377,145.39,145.38,47.10126612]
["bitfinex","SOLUSD",1750398537550,5.14612377,145.39,145.38,12.7086399]
["bitfinex","SOLUSD",1750398538177,5.14612377,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398538348,5.14612377,145.39,145.38,12.7086399]
["bitfinex","SOLUSD",1750398538679,5.14612377,145.39,145.38,5.82790437]
["bitfinex","SOLUSD",1750398539355,5.14612377,145.39,145.38,2.3875305]
["bitfinex","SOLUSD",1750398540670,5.14612377,145.39,145.38,43.65868196]
["bitfinex","SOLUSD",1750398541657,5.14612377,145.39,145.38,40.22274088]
["bitfinex","SOLUSD",1750398542980,5.15145516,145.39,145.38,64.29757923]
["bitfinex","SOLUSD",1750398546075,5.87145516,145.39,145.38,58.46746457]
["bitfinex","SOLUSD",1750398547364,5.87145516,145.39,145.38,24.07483835]
["bitfinex","SOLUSD",1750398550685,5.15145516,145.39,145.38,24.07483835]
["bitfinex","SOLUSD",1750398551073,0.72,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750398551884,1.6148,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750398552085,5.83011466,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750398552392,0.72,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750398553394,5.83011466,145.41,145.38,24.07483835]
["bitfinex","SOLUSD",1750398553687,0.72,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750398554466,1.6148,145.43,145.38,24.07483835]
["bitfinex","SOLUSD",1750398554674,0.72,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750398557494,5.83011466,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750398557709,0.72,145.39,145.38,24.07483835]
["bitfinex","SOLUSD",1750398564604,5.87009815,145.39,145.38,17.19631311]
["bitfinex","SOLUSD",1750398564898,0.71,145.38,145.36,4.10971264]
["bitfinex","SOLUSD",1750398565093,0.71,145.36,145.35,2.2105872]
["bitfinex","SOLUSD",1750398565305,5.86009815,145.36,145.35,2.2105872]
["bitfinex","SOLUSD",1750398565792,5.86009815,145.36,145.33,35.56263108]
["bitfinex","SOLUSD",1750398565991,5.15009815,145.35,145.33,35.56263108]
["bitfinex","SOLUSD",1750398566198,5.15009815,145.34,145.33,59.64538408]
["bitfinex","SOLUSD",1750398567098,5.15009815,145.34,145.33,53.81526942]
["bitfinex","SOLUSD",1750398567399,5.15009815,145.34,145.33,59.64538408]
["bitfinex","SOLUSD",1750398567898,5.14919524,145.34,145.33,59.64538408]
["bitfinex","SOLUSD",1750398569874,5.14919524,145.34,145.33,28.67572861]
["bitfinex","SOLUSD",1750398570697,5.14919524,145.34,145.33,11.46955541]
["bitfinex","SOLUSD",1750398571205,5.14919524,145.34,145.33,57.87920427]
["bitfinex","SOLUSD",1750398571679,5.14919524,145.34,145.33,60.99760353]
["bitfinex","SOLUSD",1750398571874,5.14919524,145.34,145.33,46.40964886]
["bitfinex","SOLUSD",1750398572107,5.14919524,145.34,145.33,52.23976352]
["bitfinex","SOLUSD",1750398572501,5.14919524,145.34,145.33,78.23976352]
["bitfinex","SOLUSD",1750398572686,5.14919524,145.34,145.33,66.1964641]
["bitfinex","SOLUSD",1750398572898,5.14732514,145.34,145.33,59.59011466]
["bitfinex","SOLUSD",1750398573503,5.14732514,145.34,145.33,118.07715829]
["bitfinex","SOLUSD",1750398573707,5.14737144,145.34,145.33,118.07715829]
["bitfinex","SOLUSD",1750398574117,0.71,145.38,145.33,118.07715829]
["bitfinex","SOLUSD",1750398574411,5.85737113,145.37,145.35,5.83011466]
["bitfinex","SOLUSD",1750398574582,5.14737113,145.36,145.35,12.71005962]
["bitfinex","SOLUSD",1750398574899,5.14737113,145.36,145.35,31.83011466]
["bitfinex","SOLUSD",1750398576178,5.14737113,145.36,145.35,5.83011466]
["bitfinex","SOLUSD",1750398576489,5.14771111,145.36,145.35,5.83011466]
["bitfinex","SOLUSD",1750398576912,5.14771111,145.36,145.35,12.71005962]
["bitfinex","SOLUSD",1750398577088,5.85771111,145.36,145.35,12.71005962]
["bitfinex","SOLUSD",1750398577731,5.14771111,145.36,145.35,12.71005962]
["bitfinex","SOLUSD",1750398578416,5.14771111,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750398578587,5.85771111,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750398582206,5.85920923,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750398584298,5.14920923,145.36,145.35,12.71005962]
["bitfinex","SOLUSD",1750398586211,2.2902,145.39,145.35,29.90992202]
["bitfinex","SOLUSD",1750398586516,5.14860296,145.38,145.36,5.83011466]
["bitfinex","SOLUSD",1750398586694,5.14860296,145.37,145.36,12.70958631]
["bitfinex","SOLUSD",1750398587918,5.14860296,145.37,145.36,5.83011466]
["bitfinex","SOLUSD",1750398588896,5.14860296,145.37,145.34,12.69577335]
["bitfinex","SOLUSD",1750398589105,0.71,145.38,145.36,5.83011466]
["bitfinex","SOLUSD",1750398589329,5.14986108,145.37,145.34,5.83011466]
["bitfinex","SOLUSD",1750398589508,0.71,145.35,145.34,5.83011466]
["bitfinex","SOLUSD",1750398589717,5.14986108,145.35,145.34,5.83011466]
["bitfinex","SOLUSD",1750398590719,5.1511566,145.35,145.34,5.83011466]
["bitfinex","SOLUSD",1750398591603,5.1511566,145.35,145.34,47.11262462]
["bitfinex","SOLUSD",1750398591805,5.8611566,145.35,145.34,47.11262462]
["bitfinex","SOLUSD",1750398592115,5.86174629,145.35,145.34,47.11262462]
["bitfinex","SOLUSD",1750398592514,5.15174629,145.35,145.34,47.11262462]
["bitfinex","SOLUSD",1750398594116,0.74,145.37,145.34,64.31367044]
["bitfinex","SOLUSD",1750398597632,7.41031466,145.39,145.34,64.31367044]
["bitfinex","SOLUSD",1750398597936,5.15314823,145.38,145.34,64.31367044]
["bitfinex","SOLUSD",1750398598121,5.15314823,145.37,145.34,64.31367044]
["bitfinex","SOLUSD",1750398598321,5.89314823,145.36,145.34,64.31367044]
["bitfinex","SOLUSD",1750398598524,5.15314823,145.35,145.34,64.31367044]
["bitfinex","SOLUSD",1750398599121,0.74,145.36,145.34,64.31367044]
["bitfinex","SOLUSD",1750398599422,5.15363129,145.35,145.34,64.31367044]
["bitfinex","SOLUSD",1750398600915,0.74,145.36,145.34,64.31367044]
["bitfinex","SOLUSD",1750398604236,0.74,145.38,145.35,5.83011466]
["bitfinex","SOLUSD",1750398604841,5.15425528,145.37,145.34,64.31367044]
["bitfinex","SOLUSD",1750398605044,0.74,145.37,145.34,64.31367044]
["bitfinex","SOLUSD",1750398606440,0.74,145.38,145.34,64.31367044]
["bitfinex","SOLUSD",1750398607921,5.1551041,145.37,145.34,64.31367044]
["bitfinex","SOLUSD",1750398608123,7.41031466,145.39,145.34,64.31367044]
["bitfinex","SOLUSD",1750398608322,5.15509421,145.38,145.34,64.31367044]
["bitfinex","SOLUSD",1750398608522,0.74,145.37,145.36,6.87947165]
["bitfinex","SOLUSD",1750398609846,0.74,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1750398610048,0.74,145.39,145.37,5.83011466]
["bitfinex","SOLUSD",1750398612246,0.74,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750398612450,0.74,145.4,145.38,24.07483835]
["bitfinex","SOLUSD",1750398612756,0.74,145.39,145.38,24.07483835]
["bitfinex","SOLUSD",1750398618455,1.5122,145.43,145.38,23.02642777]
["bitfinex","SOLUSD",1750398618635,0.74,145.42,145.4,5.83011466]
["bitfinex","SOLUSD",1750398620453,0.74,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750398620638,1.5385,145.46,145.41,29.89998605]
["bitfinex","SOLUSD",1750398620843,1.5385,145.46,145.43,5.83011466]
["bitfinex","SOLUSD",1750398621446,0.74,145.45,145.43,5.83011466]
["bitfinex","SOLUSD",1750398621857,112.23912403,145.47,145.43,5.83011466]
["bitfinex","SOLUSD",1750398622064,0.74,145.46,145.43,5.83011466]
["bitfinex","SOLUSD",1750398622543,0.74,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750398622748,0.74,145.46,145.44,12.70580222]
["bitfinex","SOLUSD",1750398623957,5.83011466,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750398624166,5.83011466,145.48,145.44,29.89502114]
["bitfinex","SOLUSD",1750398624364,0.74,145.47,145.44,29.89502114]
["bitfinex","SOLUSD",1750398624733,5.83011466,145.48,145.44,29.89502114]
["bitfinex","SOLUSD",1750398625133,5.83011466,145.48,145.42,58.4513822]
["bitfinex","SOLUSD",1750398625335,0.74,145.47,145.44,5.83011466]
["bitfinex","SOLUSD",1750398625735,0.74,145.49,145.44,5.83011466]
["bitfinex","SOLUSD",1750398625955,5.83011466,145.48,145.44,5.83011466]
["bitfinex","SOLUSD",1750398626339,5.83011466,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750398627000,0.74,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750398627561,5.83011466,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750398627781,0.74,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750398629166,20.25424886,145.5,145.45,5.83011466]
["bitfinex","SOLUSD",1750398629485,0.74,145.48,145.45,5.83011466]
["bitfinex","SOLUSD",1750398630684,6.57011466,145.48,145.44,5.83011466]
["bitfinex","SOLUSD",1750398630866,5.83011466,145.48,145.44,5.83011466]
["bitfinex","SOLUSD",1750398631069,0.74,145.47,145.44,5.83011466]
["bitfinex","SOLUSD",1750398631283,5.83011466,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750398631681,0.74,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750398632086,5.83011466,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750398632470,1.6046,145.5,145.45,24.06325197]
["bitfinex","SOLUSD",1750398632682,0.74,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750398633562,5.83011466,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750398634090,0.74,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750398634876,5.83011466,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750398635063,0.74,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750398639697,0.74,145.47,145.42,58.4513822]
["bitfinex","SOLUSD",1750398639902,0.74,145.47,145.44,5.83011466]
["bitfinex","SOLUSD",1750398640995,0.74,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750398646440,0.74,145.47,145.42,58.4513822]
["bitfinex","SOLUSD",1750398646642,0.74,145.47,145.44,5.83011466]
["bitfinex","SOLUSD",1750398647020,5.83011466,145.46,145.42,64.28149686]
["bitfinex","SOLUSD",1750398647339,0.74,145.45,145.42,64.28149686]
["bitfinex","SOLUSD",1750398651740,0.74,145.44,145.42,58.4513822]
["bitfinex","SOLUSD",1750398655849,5.12481212,145.49,145.42,64.28149686]
["bitfinex","SOLUSD",1750398656053,5.83011466,145.46,145.42,64.28149686]
["bitfinex","SOLUSD",1750398656356,0.71,145.45,145.42,64.28149686]
["bitfinex","SOLUSD",1750398658053,5.83011466,145.46,145.42,64.28149686]
["bitfinex","SOLUSD",1750398658360,6.54011466,145.46,145.42,64.28149686]
["bitfinex","SOLUSD",1750398660342,0.71,145.46,145.42,64.28149686]
["bitfinex","SOLUSD",1750398663257,0.71,145.46,145.43,5.83011466]
["bitfinex","SOLUSD",1750398663463,5.85764626,145.46,145.43,5.83011466]
["bitfinex","SOLUSD",1750398664034,5.14764626,145.46,145.43,5.83011466]
["bitfinex","SOLUSD",1750398664236,5.83011466,145.47,145.43,5.83011466]
["bitfinex","SOLUSD",1750398664437,6.54011466,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750398666853,5.85974639,145.49,145.45,5.83011466]
["bitfinex","SOLUSD",1750398667044,0.71,145.48,145.45,5.83011466]
["bitfinex","SOLUSD",1750398668277,0.71,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750398669083,0.71,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750398669259,5.83011466,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750398669461,0.71,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750398670983,0.71,145.47,145.46,17.18685549]
["bitfinex","SOLUSD",1750398675888,6.54011466,145.47,145.46,17.18685549]
["bitfinex","SOLUSD",1750398676260,11.68954827,145.47,145.46,17.18685549]
["bitfinex","SOLUSD",1750398676880,10.97954827,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750398677065,6.54011466,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750398677666,6.54011466,145.46,145.44,17.18905963]
["bitfinex","SOLUSD",1750398677866,0.71,145.45,145.44,17.18905963]
["bitfinex","SOLUSD",1750398678875,5.83011466,145.46,145.44,17.18905963]
["bitfinex","SOLUSD",1750398679183,6.54011466,145.46,145.44,17.18905963]
["bitfinex","SOLUSD",1750398681284,0.71,145.46,145.43,5.83011466]
["bitfinex","SOLUSD",1750398684102,0.71,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750398687105,5.83011466,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750398687309,0.74,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750398690306,0.74,145.49,145.44,24.06490648]
["bitfinex","SOLUSD",1750398690518,5.83011466,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750398690815,6.57011466,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750398691619,0.74,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750398691802,6.57011466,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750398692216,5.83011466,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750398692425,5.89053488,145.49,145.45,5.83011466]
["bitfinex","SOLUSD",1750398692622,5.15053488,145.48,145.45,5.83011466]
["bitfinex","SOLUSD",1750398692800,6.57011466,145.49,145.45,5.83011466]
["bitfinex","SOLUSD",1750398693126,5.15043847,145.48,145.45,5.83011466]
["bitfinex","SOLUSD",1750398693304,6.57011466,145.49,145.45,5.83011466]
["bitfinex","SOLUSD",1750398693502,5.15027731,145.48,145.45,5.83011466]
["bitfinex","SOLUSD",1750398693700,6.57011466,145.49,145.45,5.83011466]
["bitfinex","SOLUSD",1750398694020,5.15027731,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750398694221,6.57011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398694420,5.15014868,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750398694637,6.57011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398694824,5.15014868,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750398695112,6.57011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398695313,5.15014868,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750398695606,6.57011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398695808,5.15004739,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750398696011,6.57011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398696205,0.74,145.49,145.46,29.89171234]
["bitfinex","SOLUSD",1750398696800,6.57011466,145.5,145.46,29.89171234]
["bitfinex","SOLUSD",1750398696999,5.14980294,145.49,145.46,29.89171234]
["bitfinex","SOLUSD",1750398697220,0.74,145.5,145.46,29.89171234]
["bitfinex","SOLUSD",1750398697426,5.14956595,145.49,145.47,5.83011466]
["bitfinex","SOLUSD",1750398697623,5.83011466,145.51,145.47,5.83011466]
["bitfinex","SOLUSD",1750398697924,5.88922346,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750398698131,0.74,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750398699622,6.57011466,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750398699929,0.74,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750398700430,0.74,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750398707230,5.83011466,145.48,145.46,17.18685549]
["bitfinex","SOLUSD",1750398707413,6.57011466,145.48,145.46,17.18685549]
["bitfinex","SOLUSD",1750398707734,5.83011466,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750398707936,6.57011466,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750398709040,6.57011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398710036,5.83011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398710241,0.74,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750398710544,5.83011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398710725,6.57011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398712348,5.83011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398712643,0.7,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750398716843,5.83011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398717137,6.53011466,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398719562,0.7,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750398719754,0.7,145.49,145.45,34.37607425]
["bitfinex","SOLUSD",1750398719929,0.7,145.49,145.45,40.20618891]
["bitfinex","SOLUSD",1750398720567,5.83011466,145.5,145.45,40.20618891]
["bitfinex","SOLUSD",1750398720749,5.14786239,145.49,145.45,64.26944088]
["bitfinex","SOLUSD",1750398721066,0.7,145.49,145.45,64.26944088]
["bitfinex","SOLUSD",1750398721544,6.53011466,145.5,145.45,64.26944088]
["bitfinex","SOLUSD",1750398721871,0.7,145.49,145.45,64.26944088]
["bitfinex","SOLUSD",1750398722665,6.53011466,145.5,145.46,5.83011466]
["bitfinex","SOLUSD",1750398723366,5.14811658,145.49,145.46,5.83011466]
["bitfinex","SOLUSD",1750398723552,6.53011466,145.5,145.46,5.83011466]
["bitfinex","SOLUSD",1750398723752,5.84773254,145.52,145.49,5.83011466]
["bitfinex","SOLUSD",1750398723963,5.14773254,145.51,145.49,5.83011466]
["bitfinex","SOLUSD",1750398724158,0.7,145.52,145.48,5.83011466]
["bitfinex","SOLUSD",1750398724857,0.7,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750398725264,0.7,145.52,145.49,29.88675084]
["bitfinex","SOLUSD",1750398727270,107.10900937,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398727447,5.14429915,145.53,145.5,5.83011466]
["bitfinex","SOLUSD",1750398727650,112.93912403,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398727968,5.14421985,145.53,145.5,5.83011466]
["bitfinex","SOLUSD",1750398728167,107.10900937,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398728369,5.144203,145.53,145.5,5.83011466]
["bitfinex","SOLUSD",1750398728573,5.144203,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750398729380,107.10900937,145.54,145.51,29.88344432]
["bitfinex","SOLUSD",1750398730372,0.7,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398730551,0.7,145.53,145.51,29.88344432]
["bitfinex","SOLUSD",1750398731271,107.10900937,145.54,145.51,29.88344432]
["bitfinex","SOLUSD",1750398731472,0.7,145.54,145.51,29.88344432]
["bitfinex","SOLUSD",1750398732875,10.96873513,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750398733177,0.7,145.54,145.51,29.88344432]
["bitfinex","SOLUSD",1750398733949,10.96812798,145.55,145.51,29.88344432]
["bitfinex","SOLUSD",1750398734156,0.7,145.54,145.51,29.88344432]
["bitfinex","SOLUSD",1750398735353,0.7,145.55,145.52,5.83011466]
["bitfinex","SOLUSD",1750398736375,0.7,145.56,145.53,5.83011466]
["bitfinex","SOLUSD",1750398737390,0.7,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750398737566,5.83801332,145.57,145.54,12.70107796]
["bitfinex","SOLUSD",1750398738067,6.53011466,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750398738386,5.83011466,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750398738586,0.7,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750398738895,0.7,145.55,145.54,24.04837157]
["bitfinex","SOLUSD",1750398739218,6.53011466,145.55,145.54,24.04837157]
["bitfinex","SOLUSD",1750398739374,5.83011466,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750398739575,5.83011466,145.56,145.52,29.8817914]
["bitfinex","SOLUSD",1750398739883,0.7,145.55,145.52,29.8817914]
["bitfinex","SOLUSD",1750398740991,5.83011466,145.57,145.53,5.83011466]
["bitfinex","SOLUSD",1750398741170,0.7,145.56,145.53,5.83011466]
["bitfinex","SOLUSD",1750398742071,0.7,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750398743393,6.58011466,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750398746381,0.75,145.58,145.54,29.87848623]
["bitfinex","SOLUSD",1750398746582,5.83011466,145.58,145.54,29.87848623]
["bitfinex","SOLUSD",1750398746784,0.75,145.57,145.54,29.87848623]
["bitfinex","SOLUSD",1750398747279,5.83011466,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750398747513,0.75,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750398750318,6.58011466,145.58,145.54,29.87848623]
["bitfinex","SOLUSD",1750398750606,6.58011466,145.55,145.54,24.04837157]
["bitfinex","SOLUSD",1750398750790,6.58011466,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750398751515,5.83011466,145.55,145.51,24.052183]
["bitfinex","SOLUSD",1750398751803,0.75,145.54,145.51,24.052183]
["bitfinex","SOLUSD",1750398753489,0.75,145.54,145.51,29.88229766]
["bitfinex","SOLUSD",1750398755412,5.83011466,145.55,145.51,29.88229766]
["bitfinex","SOLUSD",1750398755612,6.58011466,145.55,145.51,29.88229766]
["bitfinex","SOLUSD",1750398755911,6.58011466,145.52,145.51,24.052183]
["bitfinex","SOLUSD",1750398756280,0.75,145.53,145.51,24.052183]
["bitfinex","SOLUSD",1750398756607,6.58011466,145.53,145.51,24.052183]
["bitfinex","SOLUSD",1750398757112,6.58011466,145.53,145.51,17.1798031]
["bitfinex","SOLUSD",1750398757807,5.83011466,145.53,145.51,17.1798031]
["bitfinex","SOLUSD",1750398758003,6.58011466,145.53,145.51,17.1798031]
["bitfinex","SOLUSD",1750398758586,0.75,145.52,145.51,17.1798031]
["bitfinex","SOLUSD",1750398758790,6.58011466,145.53,145.51,17.1798031]
["bitfinex","SOLUSD",1750398759409,108.00710937,145.56,145.51,17.1798031]
["bitfinex","SOLUSD",1750398759410,0.75,145.54,145.51,17.1798031]
["bitfinex","SOLUSD",1750398759615,5.83011466,145.53,145.51,17.1798031]
["bitfinex","SOLUSD",1750398761323,5.83011466,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750398761502,5.83011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398761903,6.58011466,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750398762105,6.58011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398762513,5.83011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398762711,6.58011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398763895,0.75,145.52,145.49,29.88675084]
["bitfinex","SOLUSD",1750398764098,6.58011466,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750398764497,6.58011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398766017,0.75,145.55,145.5,5.83011466]
["bitfinex","SOLUSD",1750398766197,5.83011466,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398766397,6.58011466,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398767227,6.58011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398768033,0.75,145.55,145.51,29.88344432]
["bitfinex","SOLUSD",1750398768204,6.58011466,145.55,145.51,29.88344432]
["bitfinex","SOLUSD",1750398770119,113.83722403,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398770316,114.58722403,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398771021,0.75,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750398771329,11.72288294,145.55,145.54,24.04837157]
["bitfinex","SOLUSD",1750398773052,10.97288294,145.55,145.49,6.87332462]
["bitfinex","SOLUSD",1750398773250,5.83011466,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750398773552,6.53011466,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750398773922,6.53011466,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750398774144,0.7,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750398775334,5.83011466,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750398775742,6.53011466,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750398776554,6.53011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398776927,6.53011466,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1750398777126,6.53011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398783975,0.7,145.52,145.49,29.88675084]
["bitfinex","SOLUSD",1750398785276,6.53011466,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750398785482,0.7,145.52,145.49,29.88675084]
["bitfinex","SOLUSD",1750398794688,5.83011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398795003,0.7,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398796333,6.53011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398798511,5.83011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398798713,0.7,145.52,145.49,29.88675084]
["bitfinex","SOLUSD",1750398800902,0.7,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750398801100,0.7,145.52,145.49,29.88675084]
["bitfinex","SOLUSD",1750398803000,5.83011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398803209,6.54011466,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398804030,0.71,145.53,145.49,29.88675084]
["bitfinex","SOLUSD",1750398808305,0.71,145.55,145.5,5.83011466]
["bitfinex","SOLUSD",1750398808506,5.83011466,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398808804,6.54011466,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398809217,6.54011466,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750398809425,0.71,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750398811303,6.54011466,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750398813316,0.71,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750398816036,0.71,145.51,145.48,34.36741813]
["bitfinex","SOLUSD",1750398816239,0.71,145.51,145.48,40.19753279]
["bitfinex","SOLUSD",1750398817215,0.71,145.51,145.48,64.25582258]
["bitfinex","SOLUSD",1750398818247,0.71,145.51,145.48,51.55191084]
["bitfinex","SOLUSD",1750398820329,0.71,145.51,145.48,58.42570792]
["bitfinex","SOLUSD",1750398820935,6.54011466,145.51,145.48,58.42570792]
["bitfinex","SOLUSD",1750398822049,6.54011466,145.51,145.48,51.55191084]
["bitfinex","SOLUSD",1750398823740,6.54011466,145.51,145.48,58.42570792]
["bitfinex","SOLUSD",1750398826273,6.54011466,145.52,145.48,57.3820255]
["bitfinex","SOLUSD",1750398827562,6.54011466,145.52,145.48,64.25582258]
["bitfinex","SOLUSD",1750398828530,5.83011466,145.52,145.48,64.25582258]
["bitfinex","SOLUSD",1750398828731,0.71,145.51,145.48,51.55191084]
["bitfinex","SOLUSD",1750398829836,0.71,145.51,145.48,58.42570792]
["bitfinex","SOLUSD",1750398836067,6.54011466,145.51,145.48,58.42570792]
["bitfinex","SOLUSD",1750398838139,6.54011466,145.51,145.48,51.55191084]
["bitfinex","SOLUSD",1750398839230,5.83011466,145.51,145.48,58.42570792]
["bitfinex","SOLUSD",1750398839436,6.56011466,145.52,145.48,58.42570792]
["bitfinex","SOLUSD",1750398845167,0.73,145.52,145.48,58.42570792]
["bitfinex","SOLUSD",1750398845362,6.56011466,145.52,145.48,58.42570792]
["bitfinex","SOLUSD",1750398846370,0.73,145.52,145.48,58.42570792]
["bitfinex","SOLUSD",1750398846573,6.56011466,145.52,145.48,58.42570792]
["bitfinex","SOLUSD",1750398846866,0.73,145.52,145.48,58.42570792]
["bitfinex","SOLUSD",1750398847069,10.97936634,145.53,145.48,58.42570792]
["bitfinex","SOLUSD",1750398847070,5.83011466,145.53,145.48,58.42570792]
["bitfinex","SOLUSD",1750398847255,5.83011466,145.52,145.48,58.42570792]
["bitfinex","SOLUSD",1750398847973,108.70840937,145.56,145.49,5.83011466]
["bitfinex","SOLUSD",1750398848177,5.14899889,145.55,145.51,5.83011466]
["bitfinex","SOLUSD",1750398848377,114.53852403,145.56,145.51,5.83011466]
["bitfinex","SOLUSD",1750398848569,5.14892316,145.55,145.51,5.83011466]
["bitfinex","SOLUSD",1750398848876,114.53852403,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398849066,108.70840937,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398849271,108.70840937,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750398849272,8.12951466,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750398850284,5.83011466,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750398850701,2.2994,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750398850879,5.83011466,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750398851556,8.12951466,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750398855085,7.39951466,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398855262,0.73,145.55,145.52,5.83011466]
["bitfinex","SOLUSD",1750398857063,0.73,145.55,145.51,34.36034349]
["bitfinex","SOLUSD",1750398857285,0.73,145.55,145.52,5.83011466]
["bitfinex","SOLUSD",1750398858309,6.56011466,145.55,145.52,5.83011466]
["bitfinex","SOLUSD",1750398859283,6.56011466,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750398863636,5.83011466,145.55,145.51,34.36034349]
["bitfinex","SOLUSD",1750398863818,5.83011466,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398864015,0.72,145.53,145.5,5.83011466]
["bitfinex","SOLUSD",1750398864935,6.55011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398866541,6.55011466,145.54,145.49,58.42325931]
["bitfinex","SOLUSD",1750398866723,0.72,145.53,145.5,5.83011466]
["bitfinex","SOLUSD",1750398867738,0.72,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750398868239,5.83011466,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750398868240,5.83011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398868539,0.72,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750398868710,0.72,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398869042,6.55011466,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398869407,5.83011466,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398869609,6.55011466,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398871445,5.83011466,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398871640,5.83011466,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750398871641,6.55011466,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750398872348,5.83011466,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750398872640,6.55011466,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750398878728,6.55011466,145.52,145.49,64.25337397]
["bitfinex","SOLUSD",1750398878927,0.72,145.52,145.49,64.25337397]
["bitfinex","SOLUSD",1750398879241,0.72,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750398879442,0.72,145.52,145.49,64.25337397]
["bitfinex","SOLUSD",1750398883346,6.55011466,145.53,145.49,64.25337397]
["bitfinex","SOLUSD",1750398887331,0.72,145.52,145.49,57.38004935]
["bitfinex","SOLUSD",1750398887657,5.83011466,145.53,145.49,57.38004935]
["bitfinex","SOLUSD",1750398887839,6.55011466,145.53,145.49,57.38004935]
["bitfinex","SOLUSD",1750398888354,6.55011466,145.53,145.49,64.25337397]
["bitfinex","SOLUSD",1750398889728,0.72,145.53,145.49,64.25337397]
["bitfinex","SOLUSD",1750398890051,6.55011466,145.53,145.49,64.25337397]
["bitfinex","SOLUSD",1750398890439,5.83011466,145.53,145.49,64.25337397]
["bitfinex","SOLUSD",1750398890639,0.72,145.52,145.49,64.25337397]
["bitfinex","SOLUSD",1750398892958,5.14625097,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398893129,6.52011466,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398893534,6.52011466,145.54,145.49,58.42325931]
["bitfinex","SOLUSD",1750398893729,7.39951466,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398893926,8.08951466,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398894544,7.39951466,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398894744,0.69,145.55,145.52,5.83011466]
["bitfinex","SOLUSD",1750398895234,0.69,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750398897344,6.52011466,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750398897661,0.69,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750398898459,0.69,145.54,145.52,24.05133813]
["bitfinex","SOLUSD",1750398898767,5.83011466,145.55,145.52,24.05133813]
["bitfinex","SOLUSD",1750398899070,0.69,145.54,145.52,24.05133813]
["bitfinex","SOLUSD",1750398899240,6.52011466,145.54,145.52,24.05133813]
["bitfinex","SOLUSD",1750398900753,0.69,145.54,145.52,17.17943049]
["bitfinex","SOLUSD",1750398901057,6.52011466,145.55,145.52,17.17943049]
["bitfinex","SOLUSD",1750398902343,0.69,145.54,145.52,24.05133813]
["bitfinex","SOLUSD",1750398902547,6.52011466,145.55,145.52,24.05133813]
["bitfinex","SOLUSD",1750398903160,5.83011466,145.55,145.52,24.05133813]
["bitfinex","SOLUSD",1750398903351,0.69,145.54,145.52,24.05133813]
["bitfinex","SOLUSD",1750398903856,5.83011466,145.54,145.5,5.83011466]
["bitfinex","SOLUSD",1750398904164,0.69,145.53,145.5,5.83011466]
["bitfinex","SOLUSD",1750398905747,0.69,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750398907065,5.83011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398907273,0.69,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398910081,6.52011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398910296,6.52011466,145.55,145.51,29.88344432]
["bitfinex","SOLUSD",1750398911795,1.5694,145.56,145.51,29.88344432]
["bitfinex","SOLUSD",1750398911796,7.39951466,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398912207,8.08951466,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750398913793,0.69,145.58,145.53,58.40720125]
["bitfinex","SOLUSD",1750398913982,10.97722956,145.57,145.53,64.23731591]
["bitfinex","SOLUSD",1750398914179,0.69,145.56,145.53,64.23731591]
["bitfinex","SOLUSD",1750398914789,6.52011466,145.56,145.53,58.40720125]
["bitfinex","SOLUSD",1750398915204,0.69,145.55,145.53,58.40720125]
["bitfinex","SOLUSD",1750398915595,6.52011466,145.55,145.53,58.40720125]
["bitfinex","SOLUSD",1750398915909,0.69,145.54,145.53,58.40720125]
["bitfinex","SOLUSD",1750398916410,6.52011466,145.55,145.53,51.53576581]
["bitfinex","SOLUSD",1750398918489,0.69,145.55,145.53,51.53576581]
["bitfinex","SOLUSD",1750398919713,0.69,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750398920115,5.83011466,145.56,145.53,17.1785886]
["bitfinex","SOLUSD",1750398920298,6.52011466,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750398920490,0.69,145.54,145.53,17.1785886]
["bitfinex","SOLUSD",1750398926317,0.69,145.54,145.51,29.88344432]
["bitfinex","SOLUSD",1750398926894,6.52011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398927099,0.73,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398927518,5.83011466,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398927809,0.73,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750398932721,5.83011466,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398933027,6.56011466,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398933727,0.73,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398934502,6.56011466,145.55,145.51,29.88344432]
["bitfinex","SOLUSD",1750398936824,5.83011466,145.55,145.51,29.88344432]
["bitfinex","SOLUSD",1750398937029,0.73,145.54,145.51,29.88344432]
["bitfinex","SOLUSD",1750398937195,0.73,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398937598,106.40900937,145.57,145.51,64.24534384]
["bitfinex","SOLUSD",1750398937793,5.83011466,145.55,145.51,58.41522918]
["bitfinex","SOLUSD",1750398937997,5.83011466,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398939223,5.83011466,145.55,145.51,58.41522918]
["bitfinex","SOLUSD",1750398939405,5.83011466,145.54,145.51,58.41522918]
["bitfinex","SOLUSD",1750398942136,0.73,145.53,145.51,58.41522918]
["bitfinex","SOLUSD",1750398942821,5.83011466,145.54,145.51,58.41522918]
["bitfinex","SOLUSD",1750398943137,6.56011466,145.54,145.51,58.41522918]
["bitfinex","SOLUSD",1750398944335,5.83011466,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398944520,6.56011466,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398945418,106.40900937,145.57,145.51,51.54284928]
["bitfinex","SOLUSD",1750398945419,5.83011466,145.54,145.51,51.54284928]
["bitfinex","SOLUSD",1750398945618,0.73,145.53,145.51,51.54284928]
["bitfinex","SOLUSD",1750398945846,0.73,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750398946344,6.56011466,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750398950059,5.83011466,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398950644,6.56011466,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398952745,6.55011466,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398952947,5.83011466,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398953121,0.72,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750398955345,6.55011466,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398957831,5.83011466,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750398958041,6.55011466,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398962453,0.72,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398963528,5.83011466,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398963722,6.55011466,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398965061,6.55011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398965283,5.83011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398965446,0.72,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398967472,0.72,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398967770,32.43183584,145.59,145.52,5.83011466]
["bitfinex","SOLUSD",1750398967771,6.55011466,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398967954,0.72,145.55,145.51,23.01106442]
["bitfinex","SOLUSD",1750398968664,6.55011466,145.55,145.51,23.01106442]
["bitfinex","SOLUSD",1750398968860,0.72,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398969540,0.72,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398971567,6.55011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398971868,0.72,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398973741,5.83011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398974045,0.72,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398975664,0.72,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750398976770,5.83011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398976967,6.55011466,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398977480,6.55011466,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398979468,0.72,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750398980267,6.55011466,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750398982058,5.83011466,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750398982977,6.55011466,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750398983866,16.82551515,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398984086,6.53011466,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398984983,5.83011466,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750398985287,6.53011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750398986781,6.53011466,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398986980,5.83011466,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398988286,6.53011466,145.56,145.51,64.24534384]
["bitfinex","SOLUSD",1750398988490,2.57352734,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398988677,6.53011466,145.56,145.51,64.24534384]
["bitfinex","SOLUSD",1750398988868,2.57349977,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398989069,6.53011466,145.56,145.51,64.24534384]
["bitfinex","SOLUSD",1750398989279,2.57349977,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398989477,0.7,145.55,145.51,64.24534384]
["bitfinex","SOLUSD",1750398991384,6.53011466,145.56,145.51,64.24534384]
["bitfinex","SOLUSD",1750398992993,0.7,145.56,145.52,5.83011466]
["bitfinex","SOLUSD",1750398993296,6.53011466,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750398994363,5.83011466,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750398994564,6.53011466,145.57,145.53,29.8801387]
["bitfinex","SOLUSD",1750398995170,6.53011466,145.57,145.53,24.05002404]
["bitfinex","SOLUSD",1750398995363,6.53011466,145.57,145.53,29.8801387]
["bitfinex","SOLUSD",1750398997989,0.7,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750398999105,0.7,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750399000069,5.83011466,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750399000265,0.7,145.54,145.53,17.1785886]
["bitfinex","SOLUSD",1750399001797,5.83011466,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750399001992,6.53011466,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750399004595,5.83011466,145.55,145.53,17.1785886]
["bitfinex","SOLUSD",1750399005272,6.53011466,145.56,145.53,17.1785886]
["bitfinex","SOLUSD",1750399006510,5.83011466,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750399007100,6.53011466,145.57,145.53,29.8801387]
["bitfinex","SOLUSD",1750399009976,5.83011466,145.57,145.53,29.8801387]
["bitfinex","SOLUSD",1750399010307,5.83011466,145.58,145.53,64.23731591]
["bitfinex","SOLUSD",1750399010692,6.53011466,145.58,145.53,64.23731591]
["bitfinex","SOLUSD",1750399014415,0.7,145.58,145.53,64.23731591]
["bitfinex","SOLUSD",1750399014801,6.53011466,145.58,145.54,5.83011466]
["bitfinex","SOLUSD",1750399017518,6.53011466,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750399018416,2.56946085,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750399018719,5.83011466,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750399019103,6.51011466,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750399019304,5.83011466,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750399019705,5.83011466,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750399021693,0.68,145.58,145.55,17.1762281]
["bitfinex","SOLUSD",1750399021899,5.83011466,145.59,145.55,17.1762281]
["bitfinex","SOLUSD",1750399022103,2.56882435,145.58,145.55,17.1762281]
["bitfinex","SOLUSD",1750399022294,6.51011466,145.59,145.55,17.1762281]
["bitfinex","SOLUSD",1750399022493,2.56882239,145.58,145.55,17.1762281]
["bitfinex","SOLUSD",1750399022693,6.51011466,145.59,145.55,17.1762281]
["bitfinex","SOLUSD",1750399023002,0.68,145.59,145.55,17.1762281]
["bitfinex","SOLUSD",1750399023206,6.51011466,145.59,145.55,23.00634276]
["bitfinex","SOLUSD",1750399023798,6.51011466,145.59,145.55,29.876834]
["bitfinex","SOLUSD",1750399023995,0.68,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750399024312,6.51011466,145.59,145.55,24.04671934]
["bitfinex","SOLUSD",1750399026425,0.68,145.59,145.55,29.876834]
["bitfinex","SOLUSD",1750399026614,6.51011466,145.59,145.55,29.876834]
["bitfinex","SOLUSD",1750399027097,9.07878965,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750399027298,5.83011466,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750399027506,0.68,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750399029410,6.51011466,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1750399029918,9.08057877,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1750399030629,0.68,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1750399030813,6.51011466,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1750399032735,9.08127958,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750399033507,6.51011466,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750399033708,9.08135225,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750399033929,8.40135225,145.56,145.53,17.17852162]
["bitfinex","SOLUSD",1750399034123,6.51011466,145.55,145.53,17.17852162]
["bitfinex","SOLUSD",1750399034323,6.51011466,145.54,145.53,17.17852162]
["bitfinex","SOLUSD",1750399034633,9.0816831,145.54,145.53,17.17852162]
["bitfinex","SOLUSD",1750399035935,8.4016831,145.54,145.5,24.05498281]
["bitfinex","SOLUSD",1750399036127,8.4016831,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399036338,0.68,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750399048221,5.83011466,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399048424,0.72,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750399050325,6.55011466,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399050829,0.72,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750399053057,0.72,145.51,145.5,24.05498281]
["bitfinex","SOLUSD",1750399053251,6.55011466,145.51,145.5,24.05498281]
["bitfinex","SOLUSD",1750399053442,6.55011466,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750399053643,25.19976352,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750399053955,26.81886352,145.51,145.5,6.37285223]
["bitfinex","SOLUSD",1750399054326,29.38550897,145.51,145.5,6.37285223]
["bitfinex","SOLUSD",1750399054530,26.81886352,145.51,145.5,6.37285223]
["bitfinex","SOLUSD",1750399054823,26.81886352,145.51,145.45,24.06325197]
["bitfinex","SOLUSD",1750399055029,5.83011466,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750399055233,6.55011466,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750399056734,6.55011466,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750399057424,6.55011466,145.49,145.45,24.56325197]
["bitfinex","SOLUSD",1750399057622,6.55011466,145.49,145.45,30.39336663]
["bitfinex","SOLUSD",1750399057846,5.83011466,145.48,145.45,24.56325197]
["bitfinex","SOLUSD",1750399059251,6.55011466,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750399060851,5.83011466,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750399061057,6.55011466,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750399061440,6.55011466,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750399062626,6.55011466,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399064944,6.55011466,145.46,145.43,17.19040088]
["bitfinex","SOLUSD",1750399066346,6.55011466,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399070349,6.55011466,145.46,145.43,17.19040088]
["bitfinex","SOLUSD",1750399071534,6.55011466,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399071957,5.83011466,145.46,145.43,24.56656123]
["bitfinex","SOLUSD",1750399072578,7.26011466,145.46,145.43,24.56656123]
["bitfinex","SOLUSD",1750399073461,7.26011466,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399075865,1.43,145.46,145.43,29.89667589]
["bitfinex","SOLUSD",1750399076037,1.43,145.46,145.43,30.39667589]
["bitfinex","SOLUSD",1750399079273,1.43,145.46,145.43,29.89667589]
["bitfinex","SOLUSD",1750399080661,7.26011466,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399081260,1.43,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399081460,0.72,145.46,145.43,24.56656123]
["bitfinex","SOLUSD",1750399081967,1.43,145.46,145.43,24.56656123]
["bitfinex","SOLUSD",1750399082281,0.72,145.46,145.43,29.89667589]
["bitfinex","SOLUSD",1750399082444,0.72,145.46,145.44,0.5]
["bitfinex","SOLUSD",1750399082650,0.72,145.46,145.43,29.89667589]
["bitfinex","SOLUSD",1750399082849,0.72,145.46,145.43,30.39667589]
["bitfinex","SOLUSD",1750399083050,0.72,145.46,145.43,24.56656123]
["bitfinex","SOLUSD",1750399083379,1.43,145.46,145.43,24.56656123]
["bitfinex","SOLUSD",1750399083771,0.72,145.46,145.44,0.5]
["bitfinex","SOLUSD",1750399084078,0.72,145.46,145.45,0.5]
["bitfinex","SOLUSD",1750399084369,0.72,145.46,145.45,7.37521485]
["bitfinex","SOLUSD",1750399089182,0.72,145.46,145.44,6.33011466]
["bitfinex","SOLUSD",1750399090284,0.72,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399090455,0.72,145.46,145.45,7.37521485]
["bitfinex","SOLUSD",1750399091274,0.72,145.46,145.43,17.69040088]
["bitfinex","SOLUSD",1750399091455,0.72,145.46,145.44,5.83011466]
["bitfinex","SOLUSD",1750399091781,0.72,145.46,145.44,6.33011466]
["bitfinex","SOLUSD",1750399091979,0.72,145.46,145.44,0.5]
["bitfinex","SOLUSD",1750399093375,0.72,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399095358,0.72,145.46,145.45,13.20532951]
["bitfinex","SOLUSD",1750399096990,0.72,145.46,145.45,7.37521485]
["bitfinex","SOLUSD",1750399097188,0.72,145.46,145.45,13.20532951]
["bitfinex","SOLUSD",1750399106091,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399107292,0.72,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399107494,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399111309,1.41,145.46,145.44,5.83011466]
["bitfinex","SOLUSD",1750399111477,0.72,145.46,145.44,5.83011466]
["bitfinex","SOLUSD",1750399113380,0.72,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399117615,0.72,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750399117814,0.72,145.46,145.44,12.70580222]
["bitfinex","SOLUSD",1750399119505,0.72,145.46,145.44,13.20580222]
["bitfinex","SOLUSD",1750399120003,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399121417,1.41,145.46,145.44,5.83011466]
["bitfinex","SOLUSD",1750399121588,0.69,145.45,145.44,5.83011466]
["bitfinex","SOLUSD",1750399123498,1.41,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750399123701,0.69,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750399124209,0.72,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750399124398,0.69,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750399126003,0.69,145.45,145.44,5.83011466]
["bitfinex","SOLUSD",1750399126502,0.69,145.45,145.43,29.89667589]
["bitfinex","SOLUSD",1750399127014,0.69,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399127986,1.41,145.46,145.43,29.89667589]
["bitfinex","SOLUSD",1750399128319,0.69,145.45,145.43,29.89667589]
["bitfinex","SOLUSD",1750399132911,0.69,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399133215,0.69,145.45,145.43,29.89667589]
["bitfinex","SOLUSD",1750399140024,0.74,145.45,145.43,29.89667589]
["bitfinex","SOLUSD",1750399140535,0.74,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399144601,6.55011466,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399144994,0.74,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399146307,0.74,145.45,145.43,17.19040088]
["bitfinex","SOLUSD",1750399147526,0.74,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399150226,0.74,145.45,145.43,17.19040088]
["bitfinex","SOLUSD",1750399150436,6.55011466,145.46,145.43,17.19040088]
["bitfinex","SOLUSD",1750399150935,0.74,145.45,145.43,17.19040088]
["bitfinex","SOLUSD",1750399151611,6.55011466,145.46,145.43,17.19040088]
["bitfinex","SOLUSD",1750399152013,0.74,145.45,145.43,17.19040088]
["bitfinex","SOLUSD",1750399152233,0.74,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399156447,6.55011466,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399156448,1.46,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399156640,0.72,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399156842,0.74,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399159920,0.74,145.45,145.43,17.19040088]
["bitfinex","SOLUSD",1750399161251,0.74,145.45,145.43,29.89667589]
["bitfinex","SOLUSD",1750399161454,0.72,145.46,145.44,5.83011466]
["bitfinex","SOLUSD",1750399161627,1.46,145.46,145.45,26.0]
["bitfinex","SOLUSD",1750399163353,1.46,145.46,145.45,32.87521485]
["bitfinex","SOLUSD",1750399163952,0.72,145.46,145.45,32.87521485]
["bitfinex","SOLUSD",1750399168151,0.72,145.46,145.45,39.20532951]
["bitfinex","SOLUSD",1750399168837,0.72,145.46,145.45,13.20532951]
["bitfinex","SOLUSD",1750399171243,0.72,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399171552,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399173052,0.72,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399173242,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399174955,1.4,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399175727,0.72,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399177264,0.72,145.46,145.45,5.83011466]
["bitfinex","SOLUSD",1750399180362,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399182171,1.4,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399183343,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399185163,1.4,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750399186259,1.4,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750399186464,1.4,145.46,145.44,5.83011466]
["bitfinex","SOLUSD",1750399186661,0.68,145.45,145.44,5.83011466]
["bitfinex","SOLUSD",1750399186965,0.68,145.45,145.43,29.89667589]
["bitfinex","SOLUSD",1750399187145,0.68,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399188574,0.68,145.44,145.43,24.06656123]
["bitfinex","SOLUSD",1750399189548,0.68,145.44,145.43,17.19040088]
["bitfinex","SOLUSD",1750399192478,6.51011466,145.44,145.43,17.19040088]
["bitfinex","SOLUSD",1750399194075,0.68,145.44,145.43,17.19040088]
["bitfinex","SOLUSD",1750399200568,2.947,145.46,145.43,23.02051554]
["bitfinex","SOLUSD",1750399200890,0.72,145.46,145.45,5.83011466]
["bitfinex","SOLUSD",1750399201260,0.72,145.46,145.44,0.5]
["bitfinex","SOLUSD",1750399201582,0.72,145.46,145.45,5.83011466]
["bitfinex","SOLUSD",1750399201877,0.72,145.46,145.45,6.33011466]
["bitfinex","SOLUSD",1750399202781,0.72,145.46,145.45,36.52578815]
["bitfinex","SOLUSD",1750399205287,0.72,145.46,145.45,7.37521485]
["bitfinex","SOLUSD",1750399205583,0.72,145.46,145.45,36.52578815]
["bitfinex","SOLUSD",1750399210978,0.72,145.46,145.45,13.20532951]
["bitfinex","SOLUSD",1750399214875,0.72,145.46,145.45,36.52578815]
["bitfinex","SOLUSD",1750399215884,0.72,145.46,145.45,55.17543701]
["bitfinex","SOLUSD",1750399217690,0.72,145.46,145.45,31.85497837]
["bitfinex","SOLUSD",1750399217990,0.72,145.46,145.45,31.35497837]
["bitfinex","SOLUSD",1750399218197,0.72,145.46,145.45,31.85497837]
["bitfinex","SOLUSD",1750399220196,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399223598,1.41,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399224394,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399226499,0.72,145.46,145.45,36.52578815]
["bitfinex","SOLUSD",1750399228618,0.72,145.46,145.45,64.18578815]
["bitfinex","SOLUSD",1750399229715,0.72,145.46,145.45,40.36532951]
["bitfinex","SOLUSD",1750399229893,0.72,145.46,145.45,12.70532951]
["bitfinex","SOLUSD",1750399230521,1.5405,145.54,145.46,18.64964886]
["bitfinex","SOLUSD",1750399230719,0.69,145.53,145.52,5.83011466]
["bitfinex","SOLUSD",1750399230924,1.5405,145.54,145.52,5.83011466]
["bitfinex","SOLUSD",1750399231128,0.69,145.55,145.53,5.83011466]
["bitfinex","SOLUSD",1750399231424,0.69,145.56,145.53,5.83011466]
["bitfinex","SOLUSD",1750399232804,0.69,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750399234601,0.69,145.56,145.53,5.83011466]
["bitfinex","SOLUSD",1750399235529,0.69,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750399236030,5.83011466,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750399236215,0.69,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750399236717,5.83011466,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750399237298,0.69,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750399239134,6.52011466,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750399239297,0.69,145.54,145.53,24.05002404]
["bitfinex","SOLUSD",1750399241134,0.69,145.54,145.53,17.1785886]
["bitfinex","SOLUSD",1750399245428,0.69,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399246229,5.83011466,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750399246531,1.6437,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399246709,0.69,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750399247323,0.69,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750399253226,26.0,145.56,145.51,17.18094976]
["bitfinex","SOLUSD",1750399253574,0.73,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750399253717,0.73,145.54,145.51,23.01106442]
["bitfinex","SOLUSD",1750399253916,5.83011466,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1750399254240,0.73,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399255041,0.73,145.54,145.51,29.88344432]
["bitfinex","SOLUSD",1750399255242,0.73,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750399255544,0.73,145.54,145.51,23.01106442]
["bitfinex","SOLUSD",1750399255841,5.83011466,145.55,145.51,23.01106442]
["bitfinex","SOLUSD",1750399256047,0.73,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750399256335,5.83011466,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750399256512,0.73,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750399257340,0.73,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399258438,26.0,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1750399258439,5.83011466,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399258828,0.73,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399259345,0.73,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750399260458,5.83011466,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750399260659,6.56011466,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750399261349,5.83011466,145.52,145.48,24.05828979]
["bitfinex","SOLUSD",1750399261651,0.73,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750399261956,0.73,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750399263055,0.73,145.52,145.48,64.25738987]
["bitfinex","SOLUSD",1750399263261,0.73,145.52,145.48,64.75738987]
["bitfinex","SOLUSD",1750399267258,5.83011466,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399267455,6.56011466,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399268946,5.83011466,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399269132,0.73,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750399270864,5.83011466,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399271037,6.56011466,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399271240,5.83011466,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750399271459,0.73,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750399271766,6.56011466,145.52,145.5,24.05498281]
["bitfinex","SOLUSD",1750399272059,0.73,145.51,145.5,24.05498281]
["bitfinex","SOLUSD",1750399273740,0.73,145.51,145.5,17.18213058]
["bitfinex","SOLUSD",1750399274340,6.56011466,145.51,145.5,17.18213058]
["bitfinex","SOLUSD",1750399274967,6.56011466,145.51,145.48,58.42727521]
["bitfinex","SOLUSD",1750399279450,6.56011466,145.51,145.48,64.25738987]
["bitfinex","SOLUSD",1750399279451,0.73,145.51,145.48,64.25738987]
["bitfinex","SOLUSD",1750399280249,0.73,145.51,145.48,58.42727521]
["bitfinex","SOLUSD",1750399280450,0.73,145.51,145.48,64.25738987]
["bitfinex","SOLUSD",1750399281240,5.83011466,145.51,145.48,58.42727521]
["bitfinex","SOLUSD",1750399281464,0.73,145.5,145.48,58.42727521]
["bitfinex","SOLUSD",1750399282065,0.73,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750399282248,6.56011466,145.49,145.48,24.05828979]
["bitfinex","SOLUSD",1750399283072,0.73,145.49,145.48,24.05828979]
["bitfinex","SOLUSD",1750399284044,6.52011466,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750399285368,5.83011466,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750399285568,6.52011466,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750399286176,0.69,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750399286470,6.52011466,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750399287466,0.69,145.49,145.48,24.05828979]
["bitfinex","SOLUSD",1750399287870,6.52011466,145.49,145.48,24.05828979]
["bitfinex","SOLUSD",1750399289274,6.52011466,145.5,145.48,24.05828979]
["bitfinex","SOLUSD",1750399289971,5.83011466,145.52,145.49,0.5]
["bitfinex","SOLUSD",1750399290280,6.52011466,145.52,145.49,0.5]
["bitfinex","SOLUSD",1750399291353,6.52011466,145.52,145.48,64.75738987]
["bitfinex","SOLUSD",1750399293675,0.69,145.52,145.49,5.83011466]
["bitfinex","SOLUSD",1750399293880,0.69,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750399295185,6.52011466,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750399295368,0.69,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750399295856,0.69,145.55,145.51,0.5]
["bitfinex","SOLUSD",1750399296044,0.69,145.55,145.49,92.78988244]
["bitfinex","SOLUSD",1750399296045,8.12191466,145.57,145.53,6.33011466]
["bitfinex","SOLUSD",1750399296252,2.57257886,145.56,145.53,0.5]
["bitfinex","SOLUSD",1750399296557,6.52011466,145.57,145.53,6.33011466]
["bitfinex","SOLUSD",1750399296756,2.57164167,145.56,145.53,6.33011466]
["bitfinex","SOLUSD",1750399296954,6.52011466,145.57,145.53,6.33011466]
["bitfinex","SOLUSD",1750399297179,2.57154599,145.56,145.53,6.33011466]
["bitfinex","SOLUSD",1750399297378,6.52011466,145.57,145.53,6.33011466]
["bitfinex","SOLUSD",1750399297671,6.52011466,145.57,145.5,27.66]
["bitfinex","SOLUSD",1750399297672,2.57154631,145.56,145.54,29.87848623]
["bitfinex","SOLUSD",1750399297977,11.66247649,145.58,145.54,30.37848623]
["bitfinex","SOLUSD",1750399298162,2.57145371,145.57,145.54,30.37848623]
["bitfinex","SOLUSD",1750399298364,0.69,145.59,145.55,6.33011466]
["bitfinex","SOLUSD",1750399298664,0.69,145.57,145.54,64.23330277]
["bitfinex","SOLUSD",1750399298858,0.69,145.57,145.54,67.49302048]
["bitfinex","SOLUSD",1750399301273,0.69,145.57,145.54,58.40318811]
["bitfinex","SOLUSD",1750399301481,0.69,145.57,145.54,67.49302048]
["bitfinex","SOLUSD",1750399302083,0.69,145.57,145.54,67.99302048]
["bitfinex","SOLUSD",1750399302689,0.69,145.58,145.54,67.99302048]
["bitfinex","SOLUSD",1750399302868,0.69,145.58,145.55,9.08983237]
["bitfinex","SOLUSD",1750399303068,0.69,145.58,145.55,9.58983237]
["bitfinex","SOLUSD",1750399304095,0.69,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750399305496,0.69,145.58,145.55,33.13655171]
["bitfinex","SOLUSD",1750399306492,9.08983237,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750399306693,0.69,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750399307078,9.77983237,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750399308266,0.69,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750399308466,0.69,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750399309690,0.69,145.58,145.55,17.1762281]
["bitfinex","SOLUSD",1750399309896,0.69,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750399310581,0.69,145.56,145.55,17.1762281]
["bitfinex","SOLUSD",1750399320907,0.69,145.56,145.53,29.86823827]
["bitfinex","SOLUSD",1750399321087,6.54821423,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750399322206,25.19786309,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750399322905,25.19786309,145.54,145.49,24.05663618]
["bitfinex","SOLUSD",1750399323112,6.54821423,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750399323915,0.73,145.5,145.49,24.05663618]
["bitfinex","SOLUSD",1750399325090,0.73,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750399325686,6.54821423,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750399327317,5.81821423,145.5,145.49,17.18331156]
["bitfinex","SOLUSD",1750399328196,6.54821423,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750399330615,5.81821423,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750399333093,5.81821423,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750399334593,5.81821423,145.52,145.49,24.55663618]
["bitfinex","SOLUSD",1750399335130,6.54821423,145.52,145.49,24.55663618]
["bitfinex","SOLUSD",1750399335618,5.81821423,145.53,145.49,30.37485041]
["bitfinex","SOLUSD",1750399335817,5.81821423,145.53,145.5,0.5]
["bitfinex","SOLUSD",1750399336314,107.13900937,145.54,145.5,0.5]
["bitfinex","SOLUSD",1750399336315,112.9572236,145.54,145.5,0.5]
["bitfinex","SOLUSD",1750399336704,112.9572236,145.54,145.5,6.31821423]
["bitfinex","SOLUSD",1750399338035,112.9572236,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399340520,112.2272236,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399340726,0.73,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399342997,6.54821423,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399343924,0.73,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399344228,6.54821423,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399344525,112.9072236,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399346626,0.68,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399347924,112.2272236,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399348226,112.9072236,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399355325,0.68,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399357437,112.2272236,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399357636,0.68,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399357797,112.2272236,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399358301,6.49821423,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399358669,0.68,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750399359226,6.49821423,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399359429,6.49821423,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750399359728,0.68,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750399360034,6.49821423,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750399361535,0.68,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399361736,6.49821423,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399361937,0.68,145.51,145.49,58.42325931]
["bitfinex","SOLUSD",1750399362739,6.49821423,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399364240,0.68,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399364535,5.81821423,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399364744,0.68,145.51,145.49,58.42325931]
["bitfinex","SOLUSD",1750399365417,5.81821423,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399365742,0.68,145.51,145.49,58.42325931]
["bitfinex","SOLUSD",1750399367721,5.81821423,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399368043,6.49821423,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399369054,6.49821423,145.52,145.49,58.92325931]
["bitfinex","SOLUSD",1750399369448,0.68,145.52,145.49,58.92325931]
["bitfinex","SOLUSD",1750399369652,6.49821423,145.52,145.49,58.92325931]
["bitfinex","SOLUSD",1750399369814,0.68,145.52,145.49,64.74147354]
["bitfinex","SOLUSD",1750399370153,6.49821423,145.53,145.5,0.5]
["bitfinex","SOLUSD",1750399370341,2.57417699,145.52,145.5,0.5]
["bitfinex","SOLUSD",1750399370514,6.49821423,145.53,145.5,0.5]
["bitfinex","SOLUSD",1750399370715,3.25426042,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399370938,0.68,145.52,145.49,58.42325931]
["bitfinex","SOLUSD",1750399371143,0.68,145.52,145.49,58.92325931]
["bitfinex","SOLUSD",1750399371454,107.08900937,145.54,145.51,0.5]
["bitfinex","SOLUSD",1750399371631,9.0724319,145.53,145.49,64.74147354]
["bitfinex","SOLUSD",1750399371927,2.57421767,145.52,145.49,64.74147354]
["bitfinex","SOLUSD",1750399372142,6.49821423,145.53,145.49,64.74147354]
["bitfinex","SOLUSD",1750399372313,112.2272236,145.54,145.5,6.31821423]
["bitfinex","SOLUSD",1750399372510,2.57428766,145.53,145.5,6.31821423]
["bitfinex","SOLUSD",1750399372738,5.81821423,145.56,145.51,6.31821423]
["bitfinex","SOLUSD",1750399372940,3.30312512,145.55,145.5,0.5]
["bitfinex","SOLUSD",1750399373137,5.81821423,145.55,145.51,5.81821423]
["bitfinex","SOLUSD",1750399373350,3.30319277,145.54,145.51,5.81821423]
["bitfinex","SOLUSD",1750399373523,0.73,145.54,145.51,5.81821423]
["bitfinex","SOLUSD",1750399373714,6.54821423,145.54,145.5,6.31821423]
["bitfinex","SOLUSD",1750399374129,6.54821423,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399374423,1.5466,145.57,145.51,24.55332966]
["bitfinex","SOLUSD",1750399374726,6.54821423,145.55,145.51,30.37154389]
["bitfinex","SOLUSD",1750399375533,0.73,145.55,145.51,29.87154389]
["bitfinex","SOLUSD",1750399375728,5.81821423,145.56,145.52,0.5]
["bitfinex","SOLUSD",1750399375942,6.54821423,145.56,145.52,0.5]
["bitfinex","SOLUSD",1750399376325,6.54821423,145.57,145.52,6.31821423]
["bitfinex","SOLUSD",1750399376525,2.57298359,145.56,145.53,0.5]
["bitfinex","SOLUSD",1750399376727,6.54821423,145.57,145.53,0.5]
["bitfinex","SOLUSD",1750399376933,6.54821423,145.57,145.53,6.31821423]
["bitfinex","SOLUSD",1750399377563,6.54821423,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750399377766,5.81821423,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750399377934,0.73,145.56,145.54,24.04837157]
["bitfinex","SOLUSD",1750399381755,5.81821423,145.58,145.54,64.72140234]
["bitfinex","SOLUSD",1750399381953,6.54821423,145.58,145.54,64.72140234]
["bitfinex","SOLUSD",1750399383363,0.73,145.58,145.54,64.72140234]
["bitfinex","SOLUSD",1750399383538,112.2272236,145.59,145.55,6.31821423]
["bitfinex","SOLUSD",1750399383740,112.9572236,145.59,145.55,6.31821423]
["bitfinex","SOLUSD",1750399383961,112.9572236,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750399384768,112.2272236,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750399384965,6.54821423,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750399385164,0.73,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750399385464,6.54821423,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750399385863,5.81821423,145.58,145.56,17.17504809]
["bitfinex","SOLUSD",1750399386052,0.73,145.57,145.56,17.17504809]
["bitfinex","SOLUSD",1750399388445,5.81821423,145.58,145.56,17.17504809]
["bitfinex","SOLUSD",1750399388644,6.54821423,145.58,145.54,58.40318811]
["bitfinex","SOLUSD",1750399388844,6.54821423,145.58,145.54,64.72140234]
["bitfinex","SOLUSD",1750399390742,0.73,145.58,145.54,64.72140234]
["bitfinex","SOLUSD",1750399390944,6.54821423,145.58,145.54,64.72140234]
["bitfinex","SOLUSD",1750399391343,16.96303552,145.6,145.56,5.81821423]
["bitfinex","SOLUSD",1750399391545,2.56640691,145.61,145.57,6.31821423]
["bitfinex","SOLUSD",1750399391853,9.11462114,145.61,145.57,6.31821423]
["bitfinex","SOLUSD",1750399392251,5.81821423,145.6,145.57,0.5]
["bitfinex","SOLUSD",1750399392471,3.29640691,145.61,145.57,0.5]
["bitfinex","SOLUSD",1750399392676,5.81821423,145.6,145.57,0.5]
["bitfinex","SOLUSD",1750399392975,5.81821423,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750399393280,6.54821423,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750399393864,0.73,145.6,145.57,24.04315008]
["bitfinex","SOLUSD",1750399394350,6.54821423,145.6,145.57,24.04315008]
["bitfinex","SOLUSD",1750399396774,0.73,145.61,145.57,24.04315008]
["bitfinex","SOLUSD",1750399397075,0.73,145.6,145.57,24.04315008]
["bitfinex","SOLUSD",1750399397645,6.54821423,145.6,145.57,24.04315008]
["bitfinex","SOLUSD",1750399398350,2.2504,145.61,145.57,24.04315008]
["bitfinex","SOLUSD",1750399398681,5.81821423,145.6,145.57,24.54315008]
["bitfinex","SOLUSD",1750399399483,6.54821423,145.61,145.57,30.36136431]
["bitfinex","SOLUSD",1750399402683,5.81821423,145.61,145.57,30.36136431]
["bitfinex","SOLUSD",1750399402875,5.81821423,145.61,145.57,64.70910079]
["bitfinex","SOLUSD",1750399403066,6.56821423,145.61,145.57,64.70910079]
["bitfinex","SOLUSD",1750399403960,6.56821423,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399404162,0.75,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399404361,6.56821423,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399406179,0.75,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399406381,6.56821423,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399406584,0.75,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399406880,6.56821423,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399407084,0.75,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399407453,0.75,145.63,145.6,5.81821423]
["bitfinex","SOLUSD",1750399407883,6.56821423,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399408076,0.75,145.63,145.59,30.35832687]
["bitfinex","SOLUSD",1750399408282,6.56821423,145.63,145.59,30.35832687]
["bitfinex","SOLUSD",1750399408669,0.75,145.63,145.59,30.35832687]
["bitfinex","SOLUSD",1750399408963,6.56821423,145.63,145.59,30.35832687]
["bitfinex","SOLUSD",1750399409162,6.56821423,145.63,145.6,5.81821423]
["bitfinex","SOLUSD",1750399409367,0.75,145.63,145.6,5.81821423]
["bitfinex","SOLUSD",1750399409571,0.75,145.63,145.6,6.31821423]
["bitfinex","SOLUSD",1750399409883,6.56821423,145.64,145.6,6.31821423]
["bitfinex","SOLUSD",1750399410277,2.56144741,145.65,145.62,6.31821423]
["bitfinex","SOLUSD",1750399410860,3.31144741,145.65,145.62,5.81821423]
["bitfinex","SOLUSD",1750399411168,3.31144741,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750399411371,3.31144741,145.65,145.62,5.81821423]
["bitfinex","SOLUSD",1750399412296,3.31144741,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750399412667,132.40900937,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750399412863,132.40900937,145.66,145.63,29.8517238]
["bitfinex","SOLUSD",1750399413165,133.15900937,145.66,145.63,29.8517238]
["bitfinex","SOLUSD",1750399413374,26.75,145.66,145.63,29.8517238]
["bitfinex","SOLUSD",1750399414293,32.56821423,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750399415664,31.81821423,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750399415863,0.75,145.65,145.63,24.03350957]
["bitfinex","SOLUSD",1750399417267,31.81821423,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750399417468,32.56821423,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750399418394,0.75,145.66,145.63,29.8517238]
["bitfinex","SOLUSD",1750399418599,14.25670979,145.67,145.63,30.3517238]
["bitfinex","SOLUSD",1750399419311,5.81821423,145.67,145.63,24.03350957]
["bitfinex","SOLUSD",1750399419473,0.75,145.66,145.63,29.8517238]
["bitfinex","SOLUSD",1750399420080,0.75,145.66,145.63,24.03350957]
["bitfinex","SOLUSD",1750399420381,0.75,145.66,145.63,22.98500678]
["bitfinex","SOLUSD",1750399421391,0.75,145.66,145.63,17.16679255]
["bitfinex","SOLUSD",1750399421591,0.75,145.66,145.63,22.98500678]
["bitfinex","SOLUSD",1750399421977,6.56821423,145.66,145.63,22.98500678]
["bitfinex","SOLUSD",1750399422187,0.75,145.66,145.63,22.98500678]
["bitfinex","SOLUSD",1750399422979,3.31267572,145.67,145.63,17.66679255]
["bitfinex","SOLUSD",1750399423296,9.13088995,145.67,145.63,23.48500678]
["bitfinex","SOLUSD",1750399424294,9.13088995,145.67,145.63,30.3517238]
["bitfinex","SOLUSD",1750399425501,9.13088995,145.67,145.64,6.31821423]
["bitfinex","SOLUSD",1750399425502,2.56267572,145.67,145.64,6.31821423]
["bitfinex","SOLUSD",1750399425671,8.38088995,145.68,145.64,6.31821423]
["bitfinex","SOLUSD",1750399425868,2.56267572,145.68,145.65,5.81821423]
["bitfinex","SOLUSD",1750399426073,1.4818658,145.69,145.67,5.81821423]
["bitfinex","SOLUSD",1750399426676,1.4818658,145.69,145.68,5.81821423]
["bitfinex","SOLUSD",1750399426884,1.4818658,145.69,145.68,6.31821423]
["bitfinex","SOLUSD",1750399427286,1.4818658,145.69,145.68,0.5]
["bitfinex","SOLUSD",1750399427493,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399428285,1.4818658,145.69,145.68,7.36436024]
["bitfinex","SOLUSD",1750399428469,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399431207,1.4818658,145.69,145.68,7.36436024]
["bitfinex","SOLUSD",1750399431397,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399433086,1.4818658,145.69,145.68,7.36436024]
["bitfinex","SOLUSD",1750399433284,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399435802,1.4818658,145.69,145.68,7.36436024]
["bitfinex","SOLUSD",1750399436012,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399438703,1.4818658,145.69,145.68,7.36436024]
["bitfinex","SOLUSD",1750399439229,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399440595,1.4818658,145.69,145.68,12.68257447]
["bitfinex","SOLUSD",1750399441030,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399444329,1.4818658,145.69,145.68,7.36436024]
["bitfinex","SOLUSD",1750399444527,1.4818658,145.69,145.68,12.68257447]
["bitfinex","SOLUSD",1750399445405,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399447714,1.4818658,145.69,145.68,12.68257447]
["bitfinex","SOLUSD",1750399449521,1.4818658,145.69,145.68,13.18257447]
["bitfinex","SOLUSD",1750399450508,1.4818658,145.69,145.68,85.55222333]
["bitfinex","SOLUSD",1750399452328,1.4818658,145.69,145.68,59.55222333]
["bitfinex","SOLUSD",1750399452842,1.4818658,145.69,145.68,62.79938795]
["bitfinex","SOLUSD",1750399453407,4.08740503,145.76,145.71,26.5]
["bitfinex","SOLUSD",1750399453724,4.76740503,145.76,145.74,9.06537885]
["bitfinex","SOLUSD",1750399454323,4.76740503,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399458917,4.76740503,145.76,145.75,15.92644231]
["bitfinex","SOLUSD",1750399459138,4.08740503,145.76,145.75,15.92644231]
["bitfinex","SOLUSD",1750399460317,4.76740503,145.76,145.75,15.92644231]
["bitfinex","SOLUSD",1750399460848,4.76740503,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399461032,4.76740503,145.76,145.75,15.92644231]
["bitfinex","SOLUSD",1750399463952,4.76740503,145.76,145.74,9.06537885]
["bitfinex","SOLUSD",1750399464136,0.69,145.75,145.74,9.06537885]
["bitfinex","SOLUSD",1750399464843,4.08740503,145.76,145.75,0.5]
["bitfinex","SOLUSD",1750399465045,4.08740503,145.76,145.75,9.56537885]
["bitfinex","SOLUSD",1750399466149,4.08740503,145.76,145.75,16.42644231]
["bitfinex","SOLUSD",1750399466329,4.08740503,145.76,145.75,15.92644231]
["bitfinex","SOLUSD",1750399467347,4.08740503,145.76,145.75,16.42644231]
["bitfinex","SOLUSD",1750399468643,4.08740503,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399468849,4.08740503,145.76,145.75,15.92644231]
["bitfinex","SOLUSD",1750399470251,4.08740503,145.76,145.75,16.42644231]
["bitfinex","SOLUSD",1750399471461,4.08740503,145.76,145.75,7.36106346]
["bitfinex","SOLUSD",1750399471762,4.08740503,145.76,145.75,16.42644231]
["bitfinex","SOLUSD",1750399473232,4.08740503,145.76,145.75,7.36106346]
["bitfinex","SOLUSD",1750399473434,4.08740503,145.76,145.75,16.42644231]
["bitfinex","SOLUSD",1750399474862,4.08740503,145.76,145.75,13.15952807]
["bitfinex","SOLUSD",1750399475161,4.08740503,145.76,145.75,12.65952807]
["bitfinex","SOLUSD",1750399477549,4.08740503,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399477754,4.08740503,145.76,145.75,12.65952807]
["bitfinex","SOLUSD",1750399478531,4.08740503,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399478532,4.77740503,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399479553,4.77740503,145.76,145.75,12.65952807]
["bitfinex","SOLUSD",1750399480865,4.77740503,145.76,145.75,15.92419765]
["bitfinex","SOLUSD",1750399482062,4.08740503,145.76,145.75,15.92419765]
["bitfinex","SOLUSD",1750399482939,4.08740503,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399483248,4.08740503,145.76,145.75,15.92419765]
["bitfinex","SOLUSD",1750399485154,4.08740503,145.76,145.75,26.0]
["bitfinex","SOLUSD",1750399485476,4.08740503,145.76,145.75,35.06313419]
["bitfinex","SOLUSD",1750399486072,4.08740503,145.76,145.75,41.92419765]
["bitfinex","SOLUSD",1750399488082,4.77740503,145.76,145.75,41.92419765]
["bitfinex","SOLUSD",1750399488644,4.77740503,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1750399488850,4.77740503,145.76,145.75,41.92419765]
["bitfinex","SOLUSD",1750399491773,4.77740503,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1750399492078,4.77740503,145.76,145.75,41.92419765]
["bitfinex","SOLUSD",1750399492467,4.77740503,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1750399492675,4.77740503,145.76,145.75,41.92419765]
["bitfinex","SOLUSD",1750399495659,4.08740503,145.76,145.75,41.92419765]
["bitfinex","SOLUSD",1750399496263,4.77740503,145.76,145.75,41.92419765]
["bitfinex","SOLUSD",1750399500364,4.08740503,145.76,145.75,41.92419765]
["bitfinex","SOLUSD",1750399500965,4.08740503,145.76,145.75,38.6604591]
["bitfinex","SOLUSD",1750399502680,4.08740503,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1750399502989,4.08740503,145.76,145.75,38.6604591]
["bitfinex","SOLUSD",1750399505482,4.08740503,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1750399505791,4.08740503,145.76,145.75,38.6604591]
["bitfinex","SOLUSD",1750399512078,4.77740503,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1750399512397,4.77740503,145.76,145.75,38.6604591]
["bitfinex","SOLUSD",1750399513289,4.77740503,145.76,145.75,12.6604591]
["bitfinex","SOLUSD",1750399513979,10.57680067,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399514292,12.17980067,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750399514595,30.82944953,145.76,145.75,5.86106346]
["bitfinex","SOLUSD",1750399514913,36.6698971,145.76,145.75,5.86106346]
["bitfinex","SOLUSD",1750399515870,0.69,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750399516061,9.76070585,145.71,145.7,24.02196293]
["bitfinex","SOLUSD",1750399518885,11.33080585,145.71,145.7,24.02196293]
["bitfinex","SOLUSD",1750399519085,2.2601,145.71,145.7,24.02196293]
["bitfinex","SOLUSD",1750399519307,11.33080585,145.71,145.7,24.02196293]
["bitfinex","SOLUSD",1750399520301,11.33080585,145.71,145.68,34.3218012]
["bitfinex","SOLUSD",1750399520483,0.69,145.7,145.68,34.3218012]
["bitfinex","SOLUSD",1750399521192,0.69,145.68,145.65,33.10091525]
["bitfinex","SOLUSD",1750399521991,0.69,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750399522297,9.07070585,145.69,145.65,33.10091525]
["bitfinex","SOLUSD",1750399522502,0.71,145.68,145.65,33.10091525]
["bitfinex","SOLUSD",1750399523702,0.71,145.67,145.65,33.10091525]
["bitfinex","SOLUSD",1750399524379,0.71,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750399524701,0.71,145.68,145.65,33.10091525]
["bitfinex","SOLUSD",1750399525380,9.78070585,145.7,145.66,9.07070585]
["bitfinex","SOLUSD",1750399525574,9.78070585,145.7,145.66,9.82070585]
["bitfinex","SOLUSD",1750399525987,1.5701,145.71,145.66,9.82070585]
["bitfinex","SOLUSD",1750399526187,9.07070585,145.7,145.66,9.82070585]
["bitfinex","SOLUSD",1750399526377,0.71,145.69,145.66,9.82070585]
["bitfinex","SOLUSD",1750399527102,0.71,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750399527487,9.78070585,145.73,145.68,9.82070585]
["bitfinex","SOLUSD",1750399527696,0.71,145.72,145.69,9.07070585]
["bitfinex","SOLUSD",1750399528809,9.07070585,145.73,145.69,9.07070585]
["bitfinex","SOLUSD",1750399529003,9.07070585,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750399529204,6.3058,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750399529205,0.71,145.71,145.7,24.02196293]
["bitfinex","SOLUSD",1750399529587,0.71,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750399529786,9.78070585,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750399530305,9.07070585,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750399530476,0.71,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750399530678,9.78070585,145.72,145.7,24.02196293]
["bitfinex","SOLUSD",1750399531329,9.78070585,145.72,145.7,17.15854495]
["bitfinex","SOLUSD",1750399531509,0.71,145.72,145.7,17.15854495]
["bitfinex","SOLUSD",1750399531693,9.78070585,145.72,145.7,17.15854495]
["bitfinex","SOLUSD",1750399533004,0.71,145.71,145.7,17.15854495]
["bitfinex","SOLUSD",1750399533207,9.78070585,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750399533377,0.71,145.7,145.68,24.02526084]
["bitfinex","SOLUSD",1750399534212,0.71,145.7,145.68,17.1609006]
["bitfinex","SOLUSD",1750399534719,9.78070585,145.69,145.68,17.1609006]
["bitfinex","SOLUSD",1750399536510,9.78070585,145.69,145.64,49.99143313]
["bitfinex","SOLUSD",1750399536511,0.71,145.68,145.65,24.0302094]
["bitfinex","SOLUSD",1750399536694,9.78070585,145.66,145.65,24.0302094]
["bitfinex","SOLUSD",1750399537212,9.78070585,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750399538514,9.78070585,145.66,145.61,24.03681065]
["bitfinex","SOLUSD",1750399538838,9.07070585,145.67,145.61,24.03681065]
["bitfinex","SOLUSD",1750399538839,9.78070585,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750399541188,9.07070585,145.65,145.61,33.8575165]
["bitfinex","SOLUSD",1750399541416,9.78070585,145.65,145.61,33.8575165]
["bitfinex","SOLUSD",1750399542987,9.78070585,145.65,145.61,24.78681065]
["bitfinex","SOLUSD",1750399543190,106.40900937,145.68,145.62,0.75]
["bitfinex","SOLUSD",1750399543518,9.07070585,145.69,145.65,9.82070585]
["bitfinex","SOLUSD",1750399543723,2.2133,145.7,145.65,0.75]
["bitfinex","SOLUSD",1750399543724,11.28400585,145.7,145.65,0.75]
["bitfinex","SOLUSD",1750399543891,11.28400585,145.7,145.66,9.07070585]
["bitfinex","SOLUSD",1750399544090,11.28400585,145.7,145.66,9.82070585]
["bitfinex","SOLUSD",1750399545498,11.28400585,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750399546420,9.07070585,145.7,145.67,24.77691013]
["bitfinex","SOLUSD",1750399547323,9.78070585,145.7,145.67,24.02691013]
["bitfinex","SOLUSD",1750399548428,9.07070585,145.7,145.67,24.77691013]
["bitfinex","SOLUSD",1750399549202,116.18971522,145.72,145.68,9.82070585]
["bitfinex","SOLUSD",1750399549997,116.18971522,145.72,145.68,0.75]
["bitfinex","SOLUSD",1750399550304,0.71,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750399550507,9.78070585,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750399551019,0.71,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750399551327,0.71,145.71,145.69,24.02361176]
["bitfinex","SOLUSD",1750399551702,106.40900937,145.72,145.69,33.09431761]
["bitfinex","SOLUSD",1750399552031,106.40900937,145.72,145.7,9.82070585]
["bitfinex","SOLUSD",1750399552324,0.71,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750399552825,11.31530585,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750399553228,0.68,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750399553428,9.75070585,145.73,145.71,24.02031431]
["bitfinex","SOLUSD",1750399554430,9.07070585,145.73,145.69,24.02361176]
["bitfinex","SOLUSD",1750399554631,0.68,145.72,145.69,24.02361176]
["bitfinex","SOLUSD",1750399555025,9.07070585,145.71,145.69,24.02361176]
["bitfinex","SOLUSD",1750399555330,9.75070585,145.7,145.69,24.02361176]
["bitfinex","SOLUSD",1750399556434,9.75070585,145.7,145.67,58.35106747]
["bitfinex","SOLUSD",1750399557712,0.68,145.69,145.67,58.35106747]
["bitfinex","SOLUSD",1750399558025,9.75070585,145.7,145.67,58.35106747]
["bitfinex","SOLUSD",1750399561238,0.68,145.7,145.67,58.35106747]
["bitfinex","SOLUSD",1750399561414,9.75070585,145.7,145.67,58.35106747]
["bitfinex","SOLUSD",1750399563511,0.68,145.7,145.67,58.35106747]
["bitfinex","SOLUSD",1750399563820,9.75070585,145.7,145.67,58.35106747]
["bitfinex","SOLUSD",1750399564021,0.68,145.7,145.67,58.35106747]
["bitfinex","SOLUSD",1750399564331,0.68,145.68,145.67,24.02691013]
["bitfinex","SOLUSD",1750399564531,9.75070585,145.69,145.67,24.02691013]
["bitfinex","SOLUSD",1750399564922,9.07070585,145.68,145.67,24.02691013]
["bitfinex","SOLUSD",1750399565524,9.07070585,145.68,145.67,17.16207867]
["bitfinex","SOLUSD",1750399567945,9.75070585,145.68,145.67,17.16207867]
["bitfinex","SOLUSD",1750399569738,0.68,145.67,145.64,58.36075118]
["bitfinex","SOLUSD",1750399569939,0.68,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750399569940,9.07070585,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750399570117,0.68,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750399570323,9.07070585,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750399570518,2.2956,145.69,145.65,0.7]
["bitfinex","SOLUSD",1750399570742,2.2956,145.69,145.64,33.10256522]
["bitfinex","SOLUSD",1750399570947,9.07070585,145.67,145.64,24.73185937]
["bitfinex","SOLUSD",1750399571443,1.6156,145.69,145.64,24.73185937]
["bitfinex","SOLUSD",1750399571641,9.07070585,145.67,145.65,0.7]
["bitfinex","SOLUSD",1750399572645,9.07070585,145.67,145.64,24.73185937]
["bitfinex","SOLUSD",1750399572949,9.07070585,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750399577651,9.75070585,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750399578018,9.07070585,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750399578845,9.07070585,145.65,145.64,17.16561384]
["bitfinex","SOLUSD",1750399581754,19.32964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750399581930,137.37455801,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750399582130,0.68,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750399582652,9.07070585,145.62,145.6,24.74846153]
["bitfinex","SOLUSD",1750399582837,108.74700937,145.64,145.6,24.74846153]
["bitfinex","SOLUSD",1750399583044,9.07070585,145.63,145.6,24.74846153]
["bitfinex","SOLUSD",1750399583253,9.07070585,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750399583438,9.81070585,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750399583637,9.81070585,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399583954,9.07070585,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399584540,9.07070585,145.62,145.6,0.71]
["bitfinex","SOLUSD",1750399585054,9.07070585,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750399585242,0.74,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399585445,9.07070585,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750399586048,26.0,145.65,145.59,24.04011264]
["bitfinex","SOLUSD",1750399586049,0.74,145.66,145.59,7.57860361]
["bitfinex","SOLUSD",1750399586240,9.07070585,145.64,145.6,9.07070585]
["bitfinex","SOLUSD",1750399586930,9.07070585,145.64,145.59,33.11081849]
["bitfinex","SOLUSD",1750399587332,9.07070585,145.63,145.59,33.11081849]
["bitfinex","SOLUSD",1750399587563,9.07070585,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399587745,9.81070585,145.63,145.59,33.11081849]
["bitfinex","SOLUSD",1750399588341,9.81070585,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399588538,9.81070585,145.63,145.59,33.11081849]
["bitfinex","SOLUSD",1750399588740,9.07070585,145.63,145.59,33.11081849]
["bitfinex","SOLUSD",1750399589164,9.07070585,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399589659,9.81070585,145.63,145.59,33.11081849]
["bitfinex","SOLUSD",1750399589863,9.81070585,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399590036,9.07070585,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399590241,0.74,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399590564,9.07070585,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399591663,9.07070585,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750399592047,125.05865823,145.65,145.59,24.75011264]
["bitfinex","SOLUSD",1750399592239,18.64964886,145.63,145.59,24.75011264]
["bitfinex","SOLUSD",1750399592438,9.81070585,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750399592637,0.74,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750399592839,9.81070585,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750399594879,9.07070585,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399595168,9.81070585,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399596377,9.81070585,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750399596851,0.74,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750399597057,9.81070585,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750399598272,9.81070585,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750399598937,9.07070585,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399599138,9.81070585,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399599342,9.07070585,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750399600243,9.07070585,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399600844,18.64964886,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399601146,9.07070585,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399601346,9.07070585,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750399603468,18.64964886,145.63,145.59,24.75011264]
["bitfinex","SOLUSD",1750399603781,9.07070585,145.63,145.6,0.71]
["bitfinex","SOLUSD",1750399604161,9.07070585,145.62,145.6,0.71]
["bitfinex","SOLUSD",1750399605481,9.07070585,145.63,145.6,0.71]
["bitfinex","SOLUSD",1750399606579,9.07070585,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750399607566,9.07070585,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750399608924,125.79865823,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750399608925,134.86936408,145.65,145.61,24.03681065]
["bitfinex","SOLUSD",1750399609257,134.86936408,145.65,145.6,34.34053602]
["bitfinex","SOLUSD",1750399609479,134.86936408,145.65,145.6,43.41124187]
["bitfinex","SOLUSD",1750399610200,9.07070585,145.64,145.6,43.41124187]
["bitfinex","SOLUSD",1750399610392,9.81070585,145.64,145.6,43.41124187]
["bitfinex","SOLUSD",1750399611586,9.81070585,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750399613286,9.07070585,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750399614592,9.07070585,145.63,145.61,17.16884637]
["bitfinex","SOLUSD",1750399614593,9.07070585,145.63,145.61,24.03650655]
["bitfinex","SOLUSD",1750399615806,9.07070585,145.63,145.61,17.16884637]
["bitfinex","SOLUSD",1750399615989,9.81070585,145.63,145.61,17.16884637]
["bitfinex","SOLUSD",1750399619101,9.81070585,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399619408,9.81070585,145.63,145.59,33.11081849]
["bitfinex","SOLUSD",1750399619606,9.81070585,145.63,145.59,24.04011264]
["bitfinex","SOLUSD",1750399621519,9.81070585,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750399622024,5.13417034,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750399622321,11.6395314,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750399622624,9.07070585,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750399622801,9.81070585,145.63,145.61,24.03681065]
["bitfinex","SOLUSD",1750399623321,9.81070585,145.62,145.61,24.03681065]
["bitfinex","SOLUSD",1750399623511,9.81070585,145.62,145.61,17.16915047]
["bitfinex","SOLUSD",1750399623922,9.07070585,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750399624231,27.88,145.64,145.6,6.86813186]
["bitfinex","SOLUSD",1750399624232,31.03032999,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750399624399,0.74,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399624596,2.56997528,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399624826,5.81607405,145.6,145.58,24.75160185]
["bitfinex","SOLUSD",1750399625326,2.57137424,145.59,145.58,24.75160185]
["bitfinex","SOLUSD",1750399625703,10.95758252,145.6,145.58,24.75160185]
["bitfinex","SOLUSD",1750399626122,5.81607405,145.6,145.58,24.75160185]
["bitfinex","SOLUSD",1750399626305,5.81607405,145.59,145.58,24.75160185]
["bitfinex","SOLUSD",1750399626818,9.08826174,145.59,145.58,24.75160185]
["bitfinex","SOLUSD",1750399627014,11.65944842,145.59,145.58,24.75160185]
["bitfinex","SOLUSD",1750399628109,11.6585377,145.59,145.58,24.75160185]
["bitfinex","SOLUSD",1750399628621,12.3985377,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399628920,17.53904208,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399629136,12.3985377,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399629444,17.53847578,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399629634,12.3985377,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399629835,17.53847578,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399630143,12.3985377,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399630343,2.57027596,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399630530,47.26964886,145.61,145.58,7.5789133]
["bitfinex","SOLUSD",1750399630725,11.65747675,145.6,145.58,7.5789133]
["bitfinex","SOLUSD",1750399630926,9.08826174,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399631127,11.65738889,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399631330,12.39738889,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399631635,17.5359724,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399631832,11.65738889,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399633440,2.56912715,145.59,145.58,8.2589133]
["bitfinex","SOLUSD",1750399633644,9.08826174,145.6,145.58,8.2589133]
["bitfinex","SOLUSD",1750399633842,2.56821813,145.59,145.58,8.2589133]
["bitfinex","SOLUSD",1750399634146,11.65605842,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399637649,14.22506275,145.6,145.58,7.5789133]
["bitfinex","SOLUSD",1750399638441,9.08826174,145.6,145.58,7.5789133]
["bitfinex","SOLUSD",1750399638942,9.08826174,145.59,145.58,7.5789133]
["bitfinex","SOLUSD",1750399641859,2.56553747,145.6,145.58,7.5789133]
["bitfinex","SOLUSD",1750399642032,9.08826174,145.59,145.58,8.2589133]
["bitfinex","SOLUSD",1750399644162,11.65379501,145.6,145.58,8.2589133]
["bitfinex","SOLUSD",1750399644363,9.08826174,145.62,145.58,33.83986359]
["bitfinex","SOLUSD",1750399644950,141.49727111,145.63,145.59,9.08826174]
["bitfinex","SOLUSD",1750399645348,141.49727111,145.63,145.6,0.73]
["bitfinex","SOLUSD",1750399645656,141.49727111,145.63,145.59,9.08826174]
["bitfinex","SOLUSD",1750399645857,141.49727111,145.63,145.6,0.73]
["bitfinex","SOLUSD",1750399646270,106.40900937,145.63,145.62,0.73]
["bitfinex","SOLUSD",1750399646450,9.08826174,145.64,145.62,0.73]
["bitfinex","SOLUSD",1750399647453,9.08826174,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750399648371,9.08826174,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750399648875,5.81298718,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750399649549,5.81298718,145.63,145.61,17.16915047]
["bitfinex","SOLUSD",1750399650967,5.81298718,145.63,145.59,29.85309982]
["bitfinex","SOLUSD",1750399651373,5.81298718,145.62,145.59,24.77011264]
["bitfinex","SOLUSD",1750399652384,5.81298718,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399652577,5.81298718,145.62,145.59,24.77011264]
["bitfinex","SOLUSD",1750399653090,5.81298718,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750399653469,5.81298718,145.62,145.59,24.77011264]
["bitfinex","SOLUSD",1750399655200,6.53298718,145.62,145.59,24.77011264]
["bitfinex","SOLUSD",1750399655867,2.56490428,145.64,145.59,24.04011264]
["bitfinex","SOLUSD",1750399655868,6.53298718,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750399657980,9.09890953,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750399658695,6.53298718,145.6,145.59,24.04011264]
["bitfinex","SOLUSD",1750399659983,27.74896642,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399662774,25.18263604,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399662979,27.74932487,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399663191,25.18263604,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399663504,27.74950553,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399668406,32.88500249,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399668603,26.35201531,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399668805,32.88500249,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399669691,32.16500249,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399669892,32.88500249,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399671708,32.88612857,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399672100,27.75063161,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399672309,27.03063161,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399672508,27.75063161,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399673084,32.88595063,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399680321,32.16595063,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399680620,106.40900937,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399680796,112.22199655,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750399680999,5.81298718,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399681199,9.1007586,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399682632,27.75040746,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399682930,32.88577696,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750399684731,32.88577696,145.6,145.58,7.578884]
["bitfinex","SOLUSD",1750399685029,27.75071027,145.59,145.58,7.578884]
["bitfinex","SOLUSD",1750399685930,27.03071201,145.59,145.58,7.578884]
["bitfinex","SOLUSD",1750399686305,27.75071201,145.59,145.58,7.578884]
["bitfinex","SOLUSD",1750399688235,134.15972138,145.59,145.58,7.578884]
["bitfinex","SOLUSD",1750399688623,131.59164541,145.59,145.58,7.578884]
["bitfinex","SOLUSD",1750399688823,134.15971472,145.59,145.58,7.578884]
["bitfinex","SOLUSD",1750399689030,161.99971472,145.59,145.58,7.578884]
["bitfinex","SOLUSD",1750399690616,167.13450387,145.59,145.58,7.578884]
["bitfinex","SOLUSD",1750399690908,167.13450387,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399691533,164.56643456,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399691735,167.13434145,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399692039,167.11434145,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399692540,60.70533208,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399694538,60.70571718,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399695619,58.13742519,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399695924,60.70600826,145.59,145.58,0.71]
["bitfinex","SOLUSD",1750399696941,19.36964886,145.55,145.5,0.71]
["bitfinex","SOLUSD",1750399697247,5.81298718,145.51,145.5,0.71]
["bitfinex","SOLUSD",1750399697943,5.81298718,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750399698444,27.82,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750399698642,18.64964886,145.55,145.51,5.81298718]
["bitfinex","SOLUSD",1750399698862,2.5684381,145.54,145.51,9.09367781]
["bitfinex","SOLUSD",1750399699024,2.5684381,145.54,145.52,0.71]
["bitfinex","SOLUSD",1750399699422,27.74332667,145.55,145.52,0.71]
["bitfinex","SOLUSD",1750399700448,9.09367781,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750399701324,11.66095989,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750399701539,40.28095989,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750399702051,37.71367781,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750399702847,36.99367781,145.54,145.51,7.5923799]
["bitfinex","SOLUSD",1750399703142,27.9,145.54,145.52,0.72]
["bitfinex","SOLUSD",1750399703354,9.09367781,145.53,145.52,0.72]
["bitfinex","SOLUSD",1750399704158,9.09367781,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750399704363,9.09367781,145.53,145.51,24.77332966]
["bitfinex","SOLUSD",1750399705056,27.9,145.54,145.51,24.77332966]
["bitfinex","SOLUSD",1750399705246,9.09367781,145.53,145.51,24.77332966]
["bitfinex","SOLUSD",1750399705454,36.99367781,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750399705649,36.99367781,145.54,145.52,0.72]
["bitfinex","SOLUSD",1750399707462,9.09367781,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750399708266,36.99367781,145.54,145.51,17.18094976]
["bitfinex","SOLUSD",1750399708762,36.99367781,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399709056,37.71367781,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750399709260,37.71367781,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750399709261,9.09367781,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750399709467,27.74332667,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750399709649,55.66332667,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750399710954,55.66332667,145.52,145.49,24.05653897]
["bitfinex","SOLUSD",1750399711157,9.09367781,145.51,145.49,24.05653897]
["bitfinex","SOLUSD",1750399712045,9.81367781,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399712370,9.09367781,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750399713641,9.81367781,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750399714170,28.46332667,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750399714351,9.09367781,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750399715237,27.74332667,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750399715435,27.74332667,145.49,145.47,0.72]
["bitfinex","SOLUSD",1750399715638,27.92,145.5,145.46,33.1541496]
["bitfinex","SOLUSD",1750399715845,37.01367781,145.5,145.47,0.72]
["bitfinex","SOLUSD",1750399716049,37.01367781,145.5,145.46,33.1541496]
["bitfinex","SOLUSD",1750399716568,37.01367781,145.5,145.47,0.58]
["bitfinex","SOLUSD",1750399716745,27.92,145.5,145.47,0.58]
["bitfinex","SOLUSD",1750399717361,27.92,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399717975,37.01367781,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399718859,27.92,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399719055,37.01367781,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399719978,36.99367781,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399720271,9.09367781,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750399722375,9.09367781,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750399723169,28.62,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750399723357,9.09367781,145.49,145.48,0.72]
["bitfinex","SOLUSD",1750399723553,27.9,145.5,145.48,0.72]
["bitfinex","SOLUSD",1750399723772,9.09367781,145.49,145.48,0.72]
["bitfinex","SOLUSD",1750399724383,55.64332667,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399724878,27.74332667,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399728383,9.09367781,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399729391,9.09367781,145.5,145.47,17.18458209]
["bitfinex","SOLUSD",1750399730570,176.98,145.51,145.47,17.18458209]
["bitfinex","SOLUSD",1750399730898,9.09367781,145.5,145.47,17.18458209]
["bitfinex","SOLUSD",1750399731504,9.09367781,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399732605,177.7,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750399732768,9.09367781,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399738850,5.82489276,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399740151,5.62489276,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399740328,176.98,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750399740526,6.57489276,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399741255,6.57489276,145.5,145.47,17.18458209]
["bitfinex","SOLUSD",1750399741552,5.82489276,145.48,145.47,17.91458209]
["bitfinex","SOLUSD",1750399743365,5.82489276,145.48,145.47,24.78885169]
["bitfinex","SOLUSD",1750399743847,0.75,145.5,145.47,24.78885169]
["bitfinex","SOLUSD",1750399743848,5.82489276,145.49,145.47,24.78885169]
["bitfinex","SOLUSD",1750399747129,5.82489276,145.49,145.47,17.18458209]
["bitfinex","SOLUSD",1750399748451,5.82489276,145.48,145.47,17.18458209]
["bitfinex","SOLUSD",1750399750030,5.82489276,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750399751641,5.82489276,145.48,145.46,7.60474219]
["bitfinex","SOLUSD",1750399756459,5.82489276,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750399756644,0.75,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750399756965,25.22454162,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750399757539,25.22454162,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750399757843,5.82489276,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750399758038,18.64964886,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750399758359,5.82489276,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399762668,6.54489276,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750399763167,0.72,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750399763340,5.82489276,145.45,145.43,24.81656123]
["bitfinex","SOLUSD",1750399765470,0.72,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750399765670,5.82489276,145.45,145.43,24.81656123]
["bitfinex","SOLUSD",1750399767252,27.84,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750399767452,33.66489276,145.47,145.43,29.89145399]
["bitfinex","SOLUSD",1750399767656,5.82489276,145.47,145.43,29.89145399]
["bitfinex","SOLUSD",1750399768446,18.64964886,145.51,145.46,5.82489276]
["bitfinex","SOLUSD",1750399768747,5.82489276,145.5,145.46,5.82489276]
["bitfinex","SOLUSD",1750399769258,5.82489276,145.5,145.43,66.74306299]
["bitfinex","SOLUSD",1750399769455,23.79001983,145.51,145.46,5.82489276]
["bitfinex","SOLUSD",1750399769670,24.47454162,145.51,145.47,5.82489276]
["bitfinex","SOLUSD",1750399771371,24.47454162,145.51,145.48,0.75]
["bitfinex","SOLUSD",1750399771578,24.47454162,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750399773759,5.82489276,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399773956,6.54489276,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399775376,6.54489276,145.5,145.47,24.05900016]
["bitfinex","SOLUSD",1750399775555,6.54489276,145.5,145.47,24.80900016]
["bitfinex","SOLUSD",1750399777680,5.82489276,145.5,145.47,24.80900016]
["bitfinex","SOLUSD",1750399777879,5.82489276,145.5,145.47,24.05900016]
["bitfinex","SOLUSD",1750399779759,5.82489276,145.51,145.47,29.88389292]
["bitfinex","SOLUSD",1750399781384,5.82489276,145.51,145.47,24.05900016]
["bitfinex","SOLUSD",1750399781559,5.82489276,145.51,145.48,0.75]
["bitfinex","SOLUSD",1750399781765,5.82489276,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750399783379,5.82489276,145.51,145.49,7.62332462]
["bitfinex","SOLUSD",1750399784285,5.82489276,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750399784494,6.54489276,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750399785570,0.72,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399786087,6.54489276,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750399786386,6.54489276,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399790089,0.72,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399790268,5.82489276,145.5,145.47,24.05900016]
["bitfinex","SOLUSD",1750399791386,5.82489276,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399794296,5.82489276,145.5,145.45,0.68]
["bitfinex","SOLUSD",1750399794497,5.82489276,145.5,145.46,5.82489276]
["bitfinex","SOLUSD",1750399794791,6.56489276,145.5,145.47,0.68]
["bitfinex","SOLUSD",1750399795091,6.56489276,145.5,145.46,5.82489276]
["bitfinex","SOLUSD",1750399795261,6.56489276,145.5,145.47,0.68]
["bitfinex","SOLUSD",1750399796481,6.56489276,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399797173,5.82489276,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750399797769,5.82489276,145.5,145.47,24.05960552]
["bitfinex","SOLUSD",1750399800305,18.64964886,145.51,145.47,29.88449828]
["bitfinex","SOLUSD",1750399800605,9.94844608,145.54,145.5,5.82489276]
["bitfinex","SOLUSD",1750399800777,9.94844608,145.54,145.51,5.82489276]
["bitfinex","SOLUSD",1750399801501,9.94844608,145.54,145.52,5.82489276]
["bitfinex","SOLUSD",1750399801670,9.94844608,145.54,145.53,0.68]
["bitfinex","SOLUSD",1750399802504,9.94844608,145.54,145.53,7.55143544]
["bitfinex","SOLUSD",1750399802804,62.2229877,145.54,145.49,0.68]
["bitfinex","SOLUSD",1750399802976,6.56489276,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750399804486,6.56489276,145.5,145.44,58.44334432]
["bitfinex","SOLUSD",1750399804487,24.47454162,145.5,145.44,58.44334432]
["bitfinex","SOLUSD",1750399804798,24.47454162,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1750399804799,19.38964886,145.5,145.44,24.06490648]
["bitfinex","SOLUSD",1750399805004,9.10507718,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750399805577,9.84507718,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750399806088,9.84507718,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750399806410,9.10507718,145.45,145.44,17.18921892]
["bitfinex","SOLUSD",1750399806698,0.74,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750399806899,9.10507718,145.45,145.44,17.18921892]
["bitfinex","SOLUSD",1750399809395,9.10507718,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750399809774,9.84507718,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750399811102,9.10507718,145.45,145.44,17.18921892]
["bitfinex","SOLUSD",1750399812905,9.84507718,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750399815704,9.10507718,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750399815909,9.84507718,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750399816306,9.10507718,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750399816478,9.84507718,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750399817813,9.84507718,145.44,145.41,17.19158305]
["bitfinex","SOLUSD",1750399820014,9.10507718,145.44,145.41,17.19158305]
["bitfinex","SOLUSD",1750399820525,9.10507718,145.44,145.41,24.06868916]
["bitfinex","SOLUSD",1750399821308,9.84507718,145.44,145.41,24.06868916]
["bitfinex","SOLUSD",1750399821497,9.10507718,145.43,145.41,24.06868916]
["bitfinex","SOLUSD",1750399822210,9.84507718,145.43,145.41,24.06868916]
["bitfinex","SOLUSD",1750399823615,9.10507718,145.42,145.41,24.06868916]
["bitfinex","SOLUSD",1750399824003,9.10507718,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750399824810,9.10507718,145.42,145.39,17.88501734]
["bitfinex","SOLUSD",1750399824811,5.83094408,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750399825525,6.55094408,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750399825703,5.83094408,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750399825906,6.55094408,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750399826118,25.20059294,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750399826301,26.0,145.39,145.34,17.20038648]
["bitfinex","SOLUSD",1750399826502,5.83094408,145.36,145.34,17.20038648]
["bitfinex","SOLUSD",1750399827029,5.83094408,145.36,145.34,24.0808048]
["bitfinex","SOLUSD",1750399828820,9.11879116,145.36,145.34,24.0808048]
["bitfinex","SOLUSD",1750399829019,9.83879116,145.36,145.34,17.20038648]
["bitfinex","SOLUSD",1750399829202,9.11879116,145.36,145.34,17.20038648]
["bitfinex","SOLUSD",1750399829407,9.11879116,145.35,145.34,17.20038648]
["bitfinex","SOLUSD",1750399829615,9.11879116,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750399829927,28.48844002,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750399830232,62.93879116,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750399831017,62.93879116,145.35,145.32,24.08477841]
["bitfinex","SOLUSD",1750399831212,27.82,145.35,145.32,33.20356957]
["bitfinex","SOLUSD",1750399831428,9.11879116,145.36,145.33,0.69]
["bitfinex","SOLUSD",1750399831811,9.11879116,145.36,145.32,33.20356957]
["bitfinex","SOLUSD",1750399832336,9.11879116,145.36,145.33,0.69]
["bitfinex","SOLUSD",1750399832914,9.11879116,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750399835718,27.84,145.37,145.34,0.69]
["bitfinex","SOLUSD",1750399835920,9.11879116,145.36,145.34,0.69]
["bitfinex","SOLUSD",1750399836454,28.48844002,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1750399837117,9.11879116,145.36,145.32,9.11879116]
["bitfinex","SOLUSD",1750399837736,27.76844002,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750399838041,28.48844002,145.35,145.3,24.08809359]
["bitfinex","SOLUSD",1750399838214,9.83879116,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750399838628,9.11879116,145.32,145.3,24.08809359]
["bitfinex","SOLUSD",1750399838832,9.11879116,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750399839039,28.48844002,145.31,145.25,58.51767468]
["bitfinex","SOLUSD",1750399839222,9.11879116,145.3,145.25,58.51767468]
["bitfinex","SOLUSD",1750399839543,9.11879116,145.29,145.25,67.63646584]
["bitfinex","SOLUSD",1750399839718,0.72,145.3,145.25,67.63646584]
["bitfinex","SOLUSD",1750399839919,9.83879116,145.3,145.25,67.63646584]
["bitfinex","SOLUSD",1750399840334,9.83879116,145.3,145.25,58.51767468]
["bitfinex","SOLUSD",1750399840616,9.83879116,145.3,145.26,9.11879116]
["bitfinex","SOLUSD",1750399840818,9.83879116,145.3,145.25,58.51767468]
["bitfinex","SOLUSD",1750399841020,9.83879116,145.3,145.26,9.11879116]
["bitfinex","SOLUSD",1750399841242,9.83879116,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750399843547,18.64964886,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1750399843725,18.64964886,145.31,145.28,0.69]
["bitfinex","SOLUSD",1750399843726,9.11879116,145.31,145.28,0.69]
["bitfinex","SOLUSD",1750399844627,9.83879116,145.31,145.28,0.69]
["bitfinex","SOLUSD",1750399845450,9.83879116,145.31,145.27,68.32052791]
["bitfinex","SOLUSD",1750399845832,9.11879116,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750399846336,9.83879116,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1750399846849,9.83879116,145.3,145.27,24.78306807]
["bitfinex","SOLUSD",1750399848761,54.48844002,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750399848926,45.36964886,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750399849124,54.48844002,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750399850545,54.48844002,145.28,145.25,24.09629507]
["bitfinex","SOLUSD",1750399851144,53.76844002,145.28,145.25,24.09629507]
["bitfinex","SOLUSD",1750399851456,9.11879116,145.26,145.25,24.09629507]
["bitfinex","SOLUSD",1750399851632,0.72,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750399851959,9.11879116,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750399852258,9.83879116,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750399852450,9.11879116,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750399852829,27.86,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750399852830,36.97879116,145.26,145.23,24.81970391]
["bitfinex","SOLUSD",1750399853032,0.72,145.27,145.23,24.09970391]
["bitfinex","SOLUSD",1750399853033,9.11879116,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750399853447,9.11879116,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750399853644,46.50964886,145.27,145.23,17.21407422]
["bitfinex","SOLUSD",1750399853645,18.64964886,145.26,145.23,17.21407422]
["bitfinex","SOLUSD",1750399853858,9.11879116,145.25,145.23,17.21407422]
["bitfinex","SOLUSD",1750399855846,9.11879116,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750399859340,9.11879116,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750399860163,28.49844002,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750399860374,28.49844002,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750399860569,28.49844002,145.24,145.21,24.10300792]
["bitfinex","SOLUSD",1750399860770,9.11879116,145.23,145.21,24.10300792]
["bitfinex","SOLUSD",1750399861074,28.49844002,145.24,145.21,24.10300792]
["bitfinex","SOLUSD",1750399862075,9.11879116,145.23,145.21,24.10300792]
["bitfinex","SOLUSD",1750399862551,27.76844002,145.24,145.21,24.10300792]
["bitfinex","SOLUSD",1750399862752,9.11879116,145.24,145.22,0.72]
["bitfinex","SOLUSD",1750399862962,9.11879116,145.25,145.22,0.72]
["bitfinex","SOLUSD",1750399863271,9.11879116,145.23,145.21,24.10300792]
["bitfinex","SOLUSD",1750399863567,9.84879116,145.23,145.21,24.10300792]
["bitfinex","SOLUSD",1750399864540,9.84879116,145.23,145.21,17.21642987]
["bitfinex","SOLUSD",1750399864740,9.11879116,145.22,145.21,17.21642987]
["bitfinex","SOLUSD",1750399865955,9.11879116,145.22,145.19,24.8263434]
["bitfinex","SOLUSD",1750399866575,18.64964886,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750399866777,28.49844002,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750399867869,18.64964886,145.19,145.16,17.22144721]
["bitfinex","SOLUSD",1750399868069,9.11879116,145.18,145.16,24.11039733]
["bitfinex","SOLUSD",1750399868265,9.11879116,145.17,145.16,24.11039733]
["bitfinex","SOLUSD",1750399868865,9.11879116,145.2,145.16,24.11039733]
["bitfinex","SOLUSD",1750399869068,27.76844002,145.2,145.17,0.72]
["bitfinex","SOLUSD",1750399869326,9.11879116,145.19,145.16,24.83039733]
["bitfinex","SOLUSD",1750399872084,26.0,145.22,145.17,9.83879116]
["bitfinex","SOLUSD",1750399872264,149.1,145.23,145.21,0.72]
["bitfinex","SOLUSD",1750399872468,158.21879116,145.23,145.2,0.72]
["bitfinex","SOLUSD",1750399872679,9.11879116,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750399872878,9.84879116,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750399873886,9.84879116,145.22,145.19,24.10534387]
["bitfinex","SOLUSD",1750399874196,149.1,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1750399874197,9.11879116,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750399875180,18.64964886,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750399875497,27.76844002,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750399876017,28.49844002,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750399876511,9.11879116,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750399877193,28.49844002,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750399877392,27.76844002,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750399877697,18.64964886,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750399878000,27.76844002,145.2,145.17,24.10958012]
["bitfinex","SOLUSD",1750399878182,18.64964886,145.2,145.17,24.10958012]
["bitfinex","SOLUSD",1750399878386,27.76844002,145.2,145.17,24.10958012]
["bitfinex","SOLUSD",1750399879201,9.11879116,145.19,145.17,24.82958012]
["bitfinex","SOLUSD",1750399880086,18.64964886,145.2,145.17,24.82958012]
["bitfinex","SOLUSD",1750399880286,158.21879116,145.23,145.2,0.72]
["bitfinex","SOLUSD",1750399881612,9.11879116,145.22,145.2,0.72]
["bitfinex","SOLUSD",1750399882681,9.11879116,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750399883810,9.11879116,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750399884012,158.21879116,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750399884390,9.11879116,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750399884999,9.11879116,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750399885716,149.79,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750399885896,9.11879116,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750399887418,9.11879116,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750399889332,9.11879116,145.21,145.17,9.11879116]
["bitfinex","SOLUSD",1750399889621,9.11879116,145.21,145.18,0.68]
["bitfinex","SOLUSD",1750399889827,18.64964886,145.22,145.19,0.68]
["bitfinex","SOLUSD",1750399889828,27.76844002,145.22,145.19,0.68]
["bitfinex","SOLUSD",1750399890515,28.45844002,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750399891033,27.76844002,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750399891533,27.76844002,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750399891738,27.76844002,145.22,145.19,7.56752668]
["bitfinex","SOLUSD",1750399892629,9.80879116,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750399893004,9.11879116,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750399893734,9.80879116,145.21,145.18,24.10768952]
["bitfinex","SOLUSD",1750399894306,28.45844002,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750399895124,19.33964886,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750399895329,28.45844002,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750399895533,27.76844002,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1750399895839,27.76844002,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750399896347,28.45844002,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750399896550,9.11879116,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750399897044,18.64964886,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750399897230,9.11879116,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750399897814,19.33964886,145.2,145.16,24.11132543]
["bitfinex","SOLUSD",1750399898118,9.11879116,145.19,145.16,24.79132543]
["bitfinex","SOLUSD",1750399898324,9.11879116,145.18,145.16,24.79132543]
["bitfinex","SOLUSD",1750399898629,9.11879116,145.19,145.16,24.79132543]
["bitfinex","SOLUSD",1750399899039,9.11879116,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399899417,27.76844002,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399899736,28.45844002,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399899914,27.76844002,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399900118,28.45844002,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399900332,19.33964886,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399900540,19.33964886,145.17,145.15,0.72]
["bitfinex","SOLUSD",1750399900541,0.69,145.16,145.15,7.60928468]
["bitfinex","SOLUSD",1750399900853,9.80879116,145.16,145.15,7.60928468]
["bitfinex","SOLUSD",1750399901831,9.11879116,145.16,145.15,7.60928468]
["bitfinex","SOLUSD",1750399902136,18.64964886,145.17,145.15,7.60928468]
["bitfinex","SOLUSD",1750399902137,27.76844002,145.17,145.15,7.60928468]
["bitfinex","SOLUSD",1750399902310,9.11879116,145.16,145.15,7.60928468]
["bitfinex","SOLUSD",1750399902510,9.80879116,145.16,145.15,7.60928468]
["bitfinex","SOLUSD",1750399902929,56.37844002,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750399904425,27.506,145.18,145.15,8.28942473]
["bitfinex","SOLUSD",1750399904639,27.76844002,145.17,145.15,8.28942473]
["bitfinex","SOLUSD",1750399905151,27.76844002,145.17,145.15,7.60942473]
["bitfinex","SOLUSD",1750399905926,35.11879116,145.18,145.15,25.51298656]
["bitfinex","SOLUSD",1750399906134,9.11879116,145.17,145.15,25.51298656]
["bitfinex","SOLUSD",1750399906329,9.11879116,145.18,145.15,25.51298656]
["bitfinex","SOLUSD",1750399906527,9.11879116,145.18,145.16,0.68]
["bitfinex","SOLUSD",1750399907736,18.64964886,145.19,145.16,0.68]
["bitfinex","SOLUSD",1750399908034,27.76844002,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750399910251,9.11879116,145.19,145.17,7.56847558]
["bitfinex","SOLUSD",1750399910432,151.3967,145.21,145.18,0.68]
["bitfinex","SOLUSD",1750399910433,158.21879116,145.21,145.18,0.68]
["bitfinex","SOLUSD",1750399910845,149.1,145.21,145.17,33.22845569]
["bitfinex","SOLUSD",1750399911151,149.1,145.21,145.18,0.68]
["bitfinex","SOLUSD",1750399911833,149.1,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750399912035,158.21879116,145.21,145.19,7.56752668]
["bitfinex","SOLUSD",1750399912441,149.1,145.21,145.19,7.56752668]
["bitfinex","SOLUSD",1750399914667,149.1,145.21,145.2,0.74]
["bitfinex","SOLUSD",1750399914827,149.1,145.21,145.2,9.85879116]
["bitfinex","SOLUSD",1750399915854,87.58844002,145.25,145.21,7.62657805]
["bitfinex","SOLUSD",1750399916043,82.38844002,145.25,145.21,16.74536921]
["bitfinex","SOLUSD",1750399916237,9.11879116,145.24,145.21,24.84302319]
["bitfinex","SOLUSD",1750399916637,9.81879116,145.24,145.21,24.84302319]
["bitfinex","SOLUSD",1750399917039,9.81879116,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750399917429,0.7,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750399917654,9.81879116,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750399918458,9.11879116,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750399918756,9.11879116,145.22,145.19,24.8463434]
["bitfinex","SOLUSD",1750399919760,37.03879116,145.23,145.19,9.11879116]
["bitfinex","SOLUSD",1750399920058,27.92,145.23,145.21,0.74]
["bitfinex","SOLUSD",1750399920358,9.11879116,145.24,145.21,0.74]
["bitfinex","SOLUSD",1750399921545,9.11879116,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750399921887,14.96376602,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750399922655,9.81879116,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750399923157,9.81879116,145.24,145.21,24.10270983]
["bitfinex","SOLUSD",1750399923543,9.81879116,145.23,145.21,24.10270983]
["bitfinex","SOLUSD",1750399923858,28.46844002,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750399924957,28.46844002,145.22,145.18,17.2188655]
["bitfinex","SOLUSD",1750399924958,27.76844002,145.22,145.18,17.2188655]
["bitfinex","SOLUSD",1750399925164,9.11879116,145.19,145.18,17.2188655]
["bitfinex","SOLUSD",1750399925834,9.11879116,145.2,145.18,17.2188655]
["bitfinex","SOLUSD",1750399927165,9.11879116,145.19,145.18,17.2188655]
["bitfinex","SOLUSD",1750399930872,9.11879116,145.2,145.18,17.2188655]
["bitfinex","SOLUSD",1750399931870,9.81879116,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750399932048,9.11879116,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750399933577,9.11879116,145.18,145.16,24.11124756]
["bitfinex","SOLUSD",1750399934777,9.81879116,145.18,145.16,24.11124756]
["bitfinex","SOLUSD",1750399935277,9.11879116,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399936473,9.81879116,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399937571,9.11879116,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399937872,184.21879116,145.21,145.17,0.74]
["bitfinex","SOLUSD",1750399938067,18.64964886,145.22,145.18,9.11879116]
["bitfinex","SOLUSD",1750399938247,55.72844002,145.22,145.19,0.74]
["bitfinex","SOLUSD",1750399938576,9.11879116,145.22,145.19,0.74]
["bitfinex","SOLUSD",1750399939572,9.11879116,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750399942074,9.11879116,145.22,145.19,17.95867455]
["bitfinex","SOLUSD",1750399942075,0.7,145.22,145.19,24.10620123]
["bitfinex","SOLUSD",1750399942256,9.11879116,145.21,145.19,24.10620123]
["bitfinex","SOLUSD",1750399942850,9.11879116,145.21,145.19,24.78620123]
["bitfinex","SOLUSD",1750399943780,37.07879116,145.22,145.19,24.78620123]
["bitfinex","SOLUSD",1750399944487,9.11879116,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750399944681,9.11879116,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750399945475,9.11879116,145.2,145.17,24.10960854]
["bitfinex","SOLUSD",1750399947488,9.85879116,145.21,145.17,24.78960854]
["bitfinex","SOLUSD",1750399948583,9.85879116,145.2,145.17,17.22113296]
["bitfinex","SOLUSD",1750399948792,0.74,145.19,145.17,17.22113296]
["bitfinex","SOLUSD",1750399948990,9.11879116,145.2,145.17,17.22113296]
["bitfinex","SOLUSD",1750399949166,9.85879116,145.2,145.17,17.22113296]
["bitfinex","SOLUSD",1750399949784,18.64964886,145.21,145.17,24.10960854]
["bitfinex","SOLUSD",1750399949986,19.38964886,145.21,145.17,24.78960854]
["bitfinex","SOLUSD",1750399950292,9.11879116,145.2,145.17,24.78960854]
["bitfinex","SOLUSD",1750399950880,9.11879116,145.2,145.17,24.10960854]
["bitfinex","SOLUSD",1750399951079,18.64964886,145.21,145.17,24.10960854]
["bitfinex","SOLUSD",1750399951080,27.76844002,145.21,145.17,24.78960854]
["bitfinex","SOLUSD",1750399951463,28.50844002,145.21,145.17,24.78960854]
["bitfinex","SOLUSD",1750399952385,9.11879116,145.19,145.17,24.10960854]
["bitfinex","SOLUSD",1750399952588,9.85879116,145.19,145.17,24.10960854]
["bitfinex","SOLUSD",1750399953187,9.85879116,145.19,145.17,17.22113296]
["bitfinex","SOLUSD",1750399953486,9.11879116,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750399955873,28.68,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750399956183,9.11879116,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750399958094,37.79879116,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750399958871,37.79879116,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750399959425,9.85879116,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750399959771,9.11879116,145.18,145.16,24.11132543]
["bitfinex","SOLUSD",1750399960672,37.05879116,145.19,145.16,24.79132543]
["bitfinex","SOLUSD",1750399962488,27.94,145.19,145.16,24.79132543]
["bitfinex","SOLUSD",1750399962690,37.03879116,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750399965389,9.85879116,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750399966372,37.03879116,145.2,145.17,17.22118895]
["bitfinex","SOLUSD",1750399966581,37.77879116,145.2,145.17,17.22118895]
["bitfinex","SOLUSD",1750399966792,37.77879116,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750399966793,9.11879116,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750399966994,37.77879116,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399969386,37.03879116,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399975079,37.74879116,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399978808,37.03879116,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399979387,27.92,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399979810,27.9,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399980587,6.73858837,145.2,145.16,24.84132543]
["bitfinex","SOLUSD",1750399980788,27.9,145.19,145.17,0.73]
["bitfinex","SOLUSD",1750399981098,9.11879116,145.2,145.17,0.73]
["bitfinex","SOLUSD",1750399981306,37.01879116,145.2,145.17,0.73]
["bitfinex","SOLUSD",1750399981924,27.9,145.2,145.17,0.73]
["bitfinex","SOLUSD",1750399982219,9.11879116,145.19,145.17,0.73]
["bitfinex","SOLUSD",1750399982409,37.01879116,145.2,145.17,0.73]
["bitfinex","SOLUSD",1750399982793,9.11879116,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750399983202,37.01879116,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1750399984108,37.01879116,145.2,145.17,0.73]
["bitfinex","SOLUSD",1750399984609,9.11879116,145.21,145.17,9.84879116]
["bitfinex","SOLUSD",1750399984823,37.01879116,145.21,145.18,0.73]
["bitfinex","SOLUSD",1750399985497,9.11879116,145.19,145.15,0.72]
["bitfinex","SOLUSD",1750399985698,9.11879116,145.17,145.15,0.72]
["bitfinex","SOLUSD",1750399985895,28.63,145.17,145.15,0.72]
["bitfinex","SOLUSD",1750399986087,9.11879116,145.16,145.15,0.72]
["bitfinex","SOLUSD",1750399986995,27.92,145.17,145.15,0.72]
["bitfinex","SOLUSD",1750399987200,27.92,145.17,145.15,1.45]
["bitfinex","SOLUSD",1750399987703,27.92,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750399988217,37.03879116,145.2,145.16,33.23011659]
["bitfinex","SOLUSD",1750399988714,9.11879116,145.21,145.16,33.23011659]
["bitfinex","SOLUSD",1750399989019,27.92,145.2,145.16,33.23011659]
["bitfinex","SOLUSD",1750399989713,37.03879116,145.2,145.16,33.23011659]
["bitfinex","SOLUSD",1750399990300,27.92,145.2,145.16,33.23011659]
["bitfinex","SOLUSD",1750399991684,9.11879116,145.21,145.16,33.23011659]
["bitfinex","SOLUSD",1750399991994,149.1,145.22,145.18,9.11879116]
["bitfinex","SOLUSD",1750399992200,158.21879116,145.22,145.18,9.11879116]
["bitfinex","SOLUSD",1750399992401,186.13879116,145.22,145.17,9.11879116]
["bitfinex","SOLUSD",1750399992627,158.21879116,145.22,145.17,9.11879116]
["bitfinex","SOLUSD",1750399992797,186.13879116,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750399992996,158.21879116,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750399993312,158.21879116,145.22,145.18,33.22679501]
["bitfinex","SOLUSD",1750399993521,186.13879116,145.22,145.18,33.22679501]
["bitfinex","SOLUSD",1750399994318,158.21879116,145.22,145.18,33.22679501]
["bitfinex","SOLUSD",1750399994507,186.13879116,145.22,145.18,33.22679501]
["bitfinex","SOLUSD",1750399994828,9.11879116,145.2,145.18,24.10800385]
["bitfinex","SOLUSD",1750399995124,37.03879116,145.2,145.18,17.22000275]
["bitfinex","SOLUSD",1750399995719,37.03879116,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750399995720,9.11879116,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750399996015,9.11879116,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750399996420,9.11879116,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1750399997214,27.92,145.18,145.15,24.11194014]
["bitfinex","SOLUSD",1750399997603,37.03879116,145.18,145.15,24.11194014]
["bitfinex","SOLUSD",1750399997798,9.11879116,145.17,145.15,24.11194014]
["bitfinex","SOLUSD",1750399997999,27.92,145.16,145.15,24.11194014]
["bitfinex","SOLUSD",1750399999319,27.92,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750400002427,27.92,145.16,145.13,33.23510066]
["bitfinex","SOLUSD",1750400007925,27.92,145.16,145.14,9.11879116]
["bitfinex","SOLUSD",1750400008102,27.9,145.18,145.15,9.11879116]
["bitfinex","SOLUSD",1750400009718,27.9,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750400010107,186.11879116,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750400011742,177.0,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750400011943,149.1,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750400012429,149.1,145.19,145.16,33.23011659]
["bitfinex","SOLUSD",1750400013527,149.1,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750400015038,53.9,145.2,145.16,33.23011659]
["bitfinex","SOLUSD",1750400015207,63.01879116,145.2,145.16,33.23011659]
["bitfinex","SOLUSD",1750400017331,37.01879116,145.2,145.16,33.23011659]
["bitfinex","SOLUSD",1750400017519,37.72879116,145.2,145.16,33.95011659]
["bitfinex","SOLUSD",1750400018633,37.70879116,145.2,145.16,33.95011659]
["bitfinex","SOLUSD",1750400019139,28.59,145.2,145.16,33.95011659]
["bitfinex","SOLUSD",1750400019318,37.70879116,145.2,145.16,33.95011659]
["bitfinex","SOLUSD",1750400019834,9.82879116,145.2,145.16,33.95011659]
["bitfinex","SOLUSD",1750400020037,37.70879116,145.2,145.16,33.95011659]
["bitfinex","SOLUSD",1750400020841,34.43839967,145.2,145.16,30.6797251]
["bitfinex","SOLUSD",1750400021833,28.59,145.2,145.17,0.72]
["bitfinex","SOLUSD",1750400022012,27.88,145.2,145.17,6.56839967]
["bitfinex","SOLUSD",1750400022340,155.65839967,145.22,145.18,0.72]
["bitfinex","SOLUSD",1750400022523,183.53839967,145.22,145.18,6.56839967]
["bitfinex","SOLUSD",1750400022935,177.69,145.22,145.18,6.56839967]
["bitfinex","SOLUSD",1750400023328,183.53839967,145.22,145.18,6.56839967]
["bitfinex","SOLUSD",1750400023640,183.53839967,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750400024039,0.71,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750400024237,5.84839967,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750400024416,0.71,145.2,145.19,24.1063434]
["bitfinex","SOLUSD",1750400024617,6.55839967,145.2,145.19,24.1063434]
["bitfinex","SOLUSD",1750400025027,6.55839967,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750400026245,6.55839967,145.2,145.17,17.22107732]
["bitfinex","SOLUSD",1750400026246,5.84839967,145.2,145.17,17.22107732]
["bitfinex","SOLUSD",1750400026547,0.71,145.19,145.17,17.22107732]
["bitfinex","SOLUSD",1750400027338,0.71,145.19,145.17,24.1095529]
["bitfinex","SOLUSD",1750400027545,6.55839967,145.2,145.17,24.1095529]
["bitfinex","SOLUSD",1750400028832,6.55839967,145.2,145.17,30.67795257]
["bitfinex","SOLUSD",1750400028833,0.71,145.2,145.17,30.67795257]
["bitfinex","SOLUSD",1750400029050,33.72839967,145.21,145.17,30.67795257]
["bitfinex","SOLUSD",1750400029250,0.71,145.2,145.17,30.67795257]
["bitfinex","SOLUSD",1750400031151,33.72839967,145.21,145.17,30.67795257]
["bitfinex","SOLUSD",1750400031344,34.44839967,145.21,145.17,30.67795257]
["bitfinex","SOLUSD",1750400031544,28.6,145.21,145.17,30.67795257]
["bitfinex","SOLUSD",1750400032438,28.6,145.21,145.17,29.95795257]
["bitfinex","SOLUSD",1750400032637,28.6,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400033542,0.72,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400035849,154.94839967,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750400036029,183.54839967,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750400036547,183.54839967,145.22,145.19,24.8463434]
["bitfinex","SOLUSD",1750400037257,149.82,145.22,145.19,24.8463434]
["bitfinex","SOLUSD",1750400037552,183.54839967,145.22,145.19,24.8463434]
["bitfinex","SOLUSD",1750400038453,155.66839967,145.22,145.19,24.8463434]
["bitfinex","SOLUSD",1750400038642,183.54839967,145.22,145.19,24.8463434]
["bitfinex","SOLUSD",1750400039740,149.1,145.22,145.2,6.58839967]
["bitfinex","SOLUSD",1750400040055,27.88,145.23,145.2,6.58839967]
["bitfinex","SOLUSD",1750400040241,5.84839967,145.23,145.2,0.74]
["bitfinex","SOLUSD",1750400040444,53.09804853,145.24,145.2,0.74]
["bitfinex","SOLUSD",1750400040846,27.88,145.24,145.21,0.74]
["bitfinex","SOLUSD",1750400041063,31.84839967,145.25,145.21,0.74]
["bitfinex","SOLUSD",1750400041245,33.75536641,145.24,145.21,0.74]
["bitfinex","SOLUSD",1750400041566,33.75523279,145.24,145.21,0.74]
["bitfinex","SOLUSD",1750400041853,5.15523279,145.24,145.21,24.10267577]
["bitfinex","SOLUSD",1750400042032,5.15523279,145.24,145.21,30.69107544]
["bitfinex","SOLUSD",1750400042231,5.87523279,145.24,145.21,30.69107544]
["bitfinex","SOLUSD",1750400042652,0.72,145.24,145.21,30.69107544]
["bitfinex","SOLUSD",1750400043528,6.56839967,145.23,145.21,24.10267577]
["bitfinex","SOLUSD",1750400043762,0.72,145.22,145.21,24.10267577]
["bitfinex","SOLUSD",1750400043963,5.15319744,145.24,145.21,24.10267577]
["bitfinex","SOLUSD",1750400044140,0.72,145.27,145.22,0.74]
["bitfinex","SOLUSD",1750400044339,0.72,145.26,145.22,0.74]
["bitfinex","SOLUSD",1750400044540,0.72,145.26,145.23,5.84839967]
["bitfinex","SOLUSD",1750400044759,0.72,145.26,145.22,0.74]
["bitfinex","SOLUSD",1750400045059,0.72,145.26,145.22,6.58839967]
["bitfinex","SOLUSD",1750400045240,0.72,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750400045436,0.72,145.26,145.23,29.94810358]
["bitfinex","SOLUSD",1750400045747,0.72,145.26,145.23,30.68810358]
["bitfinex","SOLUSD",1750400046159,0.72,145.27,145.23,30.68810358]
["bitfinex","SOLUSD",1750400046337,5.86792528,145.27,145.24,5.84839967]
["bitfinex","SOLUSD",1750400046648,0.72,145.27,145.24,6.58839967]
["bitfinex","SOLUSD",1750400046851,26.0,145.29,145.25,6.58839967]
["bitfinex","SOLUSD",1750400047172,60.0264887,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750400047348,54.88,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750400047755,26.72,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750400047956,31.86460994,145.29,145.26,24.09472668]
["bitfinex","SOLUSD",1750400048355,10.99300961,145.3,145.26,30.68312635]
["bitfinex","SOLUSD",1750400048546,11.71300961,145.3,145.26,30.68312635]
["bitfinex","SOLUSD",1750400048744,5.86460994,145.3,145.26,30.68312635]
["bitfinex","SOLUSD",1750400048945,6.56839967,145.3,145.26,24.83472668]
["bitfinex","SOLUSD",1750400049162,11.71300961,145.3,145.26,30.68312635]
["bitfinex","SOLUSD",1750400049674,11.71300961,145.3,145.26,24.83472668]
["bitfinex","SOLUSD",1750400050673,0.72,145.29,145.26,24.83472668]
["bitfinex","SOLUSD",1750400051350,6.56839967,145.29,145.26,24.83472668]
["bitfinex","SOLUSD",1750400051546,5.14460994,145.3,145.26,29.94312635]
["bitfinex","SOLUSD",1750400051757,18.64964886,145.31,145.26,29.94312635]
["bitfinex","SOLUSD",1750400051758,52.6742588,145.31,145.27,0.74]
["bitfinex","SOLUSD",1750400051978,6.56839967,145.3,145.27,0.74]
["bitfinex","SOLUSD",1750400052342,0.72,145.3,145.26,30.68312635]
["bitfinex","SOLUSD",1750400052554,6.56839967,145.3,145.26,30.68312635]
["bitfinex","SOLUSD",1750400052755,6.56839967,145.3,145.26,24.83472668]
["bitfinex","SOLUSD",1750400052963,6.56839967,145.3,145.26,30.68312635]
["bitfinex","SOLUSD",1750400053281,6.56839967,145.3,145.26,24.83472668]
["bitfinex","SOLUSD",1750400053579,6.56839967,145.3,145.26,30.68312635]
["bitfinex","SOLUSD",1750400053980,5.84839967,145.3,145.26,29.94312635]
["bitfinex","SOLUSD",1750400054165,58.49441825,145.31,145.27,0.74]
["bitfinex","SOLUSD",1750400054482,53.35804853,145.31,145.27,0.74]
["bitfinex","SOLUSD",1750400054877,53.35804853,145.31,145.27,6.58839967]
["bitfinex","SOLUSD",1750400055379,53.35804853,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750400055759,25.21804853,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750400056480,25.21804853,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750400056884,24.49804853,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750400057290,0.72,145.3,145.28,24.09140968]
["bitfinex","SOLUSD",1750400058377,25.21804853,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750400058790,5.84839967,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750400058996,6.56839967,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750400059305,0.72,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750400059473,6.56839967,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750400061494,0.72,145.31,145.28,24.80140968]
["bitfinex","SOLUSD",1750400061680,5.84839967,145.31,145.28,24.80140968]
["bitfinex","SOLUSD",1750400062077,183.79839967,145.32,145.28,24.80140968]
["bitfinex","SOLUSD",1750400062283,155.69839967,145.32,145.28,24.80140968]
["bitfinex","SOLUSD",1750400062470,155.69839967,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1750400062672,155.69839967,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750400062873,5.84839967,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750400063276,149.1,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750400063484,154.94839967,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750400064395,155.69839967,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750400064599,155.69839967,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750400064784,5.84839967,145.31,145.29,24.08975152]
["bitfinex","SOLUSD",1750400066201,5.84839967,145.31,145.29,17.20696537]
["bitfinex","SOLUSD",1750400067572,5.84839967,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750400067778,6.59839967,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750400068193,6.59839967,145.29,145.27,24.09291687]
["bitfinex","SOLUSD",1750400070213,5.84839967,145.29,145.27,24.09291687]
["bitfinex","SOLUSD",1750400071222,5.84839967,145.28,145.27,24.09291687]
["bitfinex","SOLUSD",1750400072287,6.59839967,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750400073581,6.59839967,145.28,145.24,0.71]
["bitfinex","SOLUSD",1750400073782,5.84839967,145.27,145.24,0.71]
["bitfinex","SOLUSD",1750400074495,0.75,145.28,145.24,0.71]
["bitfinex","SOLUSD",1750400074698,5.84839967,145.27,145.24,0.71]
["bitfinex","SOLUSD",1750400075000,149.1,145.3,145.24,0.71]
["bitfinex","SOLUSD",1750400075202,5.84839967,145.29,145.26,0.71]
["bitfinex","SOLUSD",1750400075381,5.84839967,145.29,145.25,5.84839967]
["bitfinex","SOLUSD",1750400075582,5.84839967,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750400075784,5.84839967,145.29,145.27,7.59373373]
["bitfinex","SOLUSD",1750400075993,149.1,145.3,145.27,24.80306807]
["bitfinex","SOLUSD",1750400076189,154.94839967,145.3,145.27,24.80306807]
["bitfinex","SOLUSD",1750400077407,5.84839967,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750400078112,5.84839967,145.29,145.27,17.20933434]
["bitfinex","SOLUSD",1750400079892,5.84839967,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1750400080098,5.84839967,145.29,145.27,24.80306807]
["bitfinex","SOLUSD",1750400080516,149.1,145.3,145.27,24.80306807]
["bitfinex","SOLUSD",1750400080807,154.94839967,145.3,145.27,24.80306807]
["bitfinex","SOLUSD",1750400086323,149.1,145.3,145.27,29.94146774]
["bitfinex","SOLUSD",1750400086523,149.1,145.3,145.28,0.71]
["bitfinex","SOLUSD",1750400087713,149.1,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750400087904,149.1,145.3,145.29,7.59278615]
["bitfinex","SOLUSD",1750400091230,14.8375893,145.33,145.29,24.08975152]
["bitfinex","SOLUSD",1750400091411,5.15405345,145.32,145.3,0.71]
["bitfinex","SOLUSD",1750400091620,1.5158,145.34,145.3,0.71]
["bitfinex","SOLUSD",1750400091621,5.84839967,145.34,145.3,0.71]
["bitfinex","SOLUSD",1750400091831,5.15450552,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750400092135,6.54839967,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750400092311,5.15407206,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400092513,6.54839967,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750400092728,5.15298031,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400093034,5.15331131,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750400093325,5.15331131,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400093506,6.54839967,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750400093706,5.15265318,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400093938,6.54839967,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750400094234,5.1526532,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400094433,6.54839967,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750400094600,5.85200284,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400094802,0.7,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400095003,6.54839967,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400095418,5.84839967,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400095617,11.70056365,145.32,145.31,24.08643588]
["bitfinex","SOLUSD",1750400096020,11.70056365,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750400096206,6.54839967,145.32,145.29,24.08975152]
["bitfinex","SOLUSD",1750400096409,6.54839967,145.3,145.29,24.08975152]
["bitfinex","SOLUSD",1750400096640,6.54839967,145.3,145.24,26.0]
["bitfinex","SOLUSD",1750400096641,18.64964886,145.29,145.24,7.5951556]
["bitfinex","SOLUSD",1750400096815,5.84839967,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400097011,0.7,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400097225,5.84839967,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400097816,11.00165118,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750400098019,5.84839967,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750400098834,28.72,145.27,145.23,24.09943243]
["bitfinex","SOLUSD",1750400099033,9.13120045,145.26,145.23,24.09943243]
["bitfinex","SOLUSD",1750400099237,9.13120045,145.26,145.23,24.80943243]
["bitfinex","SOLUSD",1750400100438,9.13120045,145.25,145.23,24.80943243]
["bitfinex","SOLUSD",1750400101012,9.83120045,145.24,145.23,17.21380274]
["bitfinex","SOLUSD",1750400101815,0.7,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750400102127,9.83120045,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750400103132,9.13120045,145.23,145.2,17.21644786]
["bitfinex","SOLUSD",1750400103321,9.13120045,145.21,145.2,17.21644786]
["bitfinex","SOLUSD",1750400104324,28.7,145.24,145.2,17.21644786]
["bitfinex","SOLUSD",1750400104634,9.13120045,145.22,145.2,24.1035002]
["bitfinex","SOLUSD",1750400105853,28.7,145.24,145.2,24.8135002]
["bitfinex","SOLUSD",1750400106142,9.13120045,145.22,145.2,24.8135002]
["bitfinex","SOLUSD",1750400106641,9.13120045,145.22,145.2,24.1035002]
["bitfinex","SOLUSD",1750400107019,9.83120045,145.22,145.2,24.1035002]
["bitfinex","SOLUSD",1750400107220,9.13120045,145.21,145.2,24.1035002]
["bitfinex","SOLUSD",1750400107920,9.13120045,145.21,145.2,17.21644786]
["bitfinex","SOLUSD",1750400108539,9.83120045,145.21,145.2,17.21644786]
["bitfinex","SOLUSD",1750400108742,9.83120045,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400108925,9.13120045,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750400110044,0.7,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400110245,9.13120045,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750400110422,9.83120045,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400113040,9.13120045,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750400113229,9.13120045,145.22,145.19,24.8163434]
["bitfinex","SOLUSD",1750400114846,18.64964886,145.23,145.19,24.8163434]
["bitfinex","SOLUSD",1750400115021,9.83120045,145.22,145.19,24.8163434]
["bitfinex","SOLUSD",1750400115649,9.83120045,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750400116545,9.13120045,145.21,145.19,24.1063434]
["bitfinex","SOLUSD",1750400116722,9.83120045,145.2,145.19,24.1063434]
["bitfinex","SOLUSD",1750400117650,9.83120045,145.2,145.17,24.81966453]
["bitfinex","SOLUSD",1750400117651,9.13120045,145.2,145.17,24.81966453]
["bitfinex","SOLUSD",1750400118647,9.83120045,145.21,145.17,24.81966453]
["bitfinex","SOLUSD",1750400119022,9.83120045,145.21,145.17,24.10966453]
["bitfinex","SOLUSD",1750400119228,9.83120045,145.21,145.18,0.71]
["bitfinex","SOLUSD",1750400119541,9.83120045,145.21,145.17,24.81966453]
["bitfinex","SOLUSD",1750400120752,0.7,145.21,145.17,24.81966453]
["bitfinex","SOLUSD",1750400120938,9.13120045,145.2,145.17,24.81966453]
["bitfinex","SOLUSD",1750400121934,20.24954886,145.23,145.17,24.10966453]
["bitfinex","SOLUSD",1750400121935,9.13120045,145.19,145.17,24.10966453]
["bitfinex","SOLUSD",1750400122147,9.13120045,145.18,145.17,24.10966453]
["bitfinex","SOLUSD",1750400123258,9.86120045,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750400123553,0.73,145.17,145.16,6.88880647]
["bitfinex","SOLUSD",1750400123752,9.86120045,145.17,145.16,6.88880647]
["bitfinex","SOLUSD",1750400123933,9.13120045,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1750400124132,20.18394886,145.18,145.13,24.8163095]
["bitfinex","SOLUSD",1750400124336,26.0,145.17,145.14,0.7]
["bitfinex","SOLUSD",1750400124532,35.86120045,145.17,145.13,33.94750995]
["bitfinex","SOLUSD",1750400124943,9.13120045,145.16,145.13,24.8163095]
["bitfinex","SOLUSD",1750400125358,9.86120045,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750400125532,9.13120045,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750400125739,9.86120045,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750400126961,9.86120045,145.15,145.13,17.22593536]
["bitfinex","SOLUSD",1750400127259,9.86120045,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750400127463,9.13120045,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1750400127838,9.86120045,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1750400128561,9.86120045,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750400128742,9.86120045,145.15,145.12,24.81797133]
["bitfinex","SOLUSD",1750400129441,27.78084931,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750400129635,9.13120045,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1750400130065,149.1,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1750400130353,149.1,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1750400130558,149.1,145.13,145.11,0.7]
["bitfinex","SOLUSD",1750400130747,9.86120045,145.15,145.11,0.7]
["bitfinex","SOLUSD",1750400131058,9.86120045,145.15,145.12,24.81797133]
["bitfinex","SOLUSD",1750400131239,9.13120045,145.15,145.12,24.81797133]
["bitfinex","SOLUSD",1750400134058,9.86120045,145.15,145.12,24.81797133]
["bitfinex","SOLUSD",1750400134259,9.86120045,145.14,145.09,43.59092814]
["bitfinex","SOLUSD",1750400134461,9.86120045,145.14,145.1,0.7]
["bitfinex","SOLUSD",1750400134633,9.13120045,145.13,145.1,0.7]
["bitfinex","SOLUSD",1750400135941,9.13120045,145.14,145.1,0.7]
["bitfinex","SOLUSD",1750400136139,9.13120045,145.14,145.11,24.11963337]
["bitfinex","SOLUSD",1750400136665,9.13120045,145.14,145.11,24.81963337]
["bitfinex","SOLUSD",1750400137044,9.13120045,145.15,145.12,0.7]
["bitfinex","SOLUSD",1750400137867,44.64964886,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1750400138165,9.13120045,145.15,145.13,24.1163095]
["bitfinex","SOLUSD",1750400139853,9.13120045,145.14,145.13,24.1163095]
["bitfinex","SOLUSD",1750400141165,9.13120045,145.14,145.13,17.22593536]
["bitfinex","SOLUSD",1750400141364,9.13120045,145.15,145.13,17.22593536]
["bitfinex","SOLUSD",1750400141548,45.37964886,145.16,145.14,0.7]
["bitfinex","SOLUSD",1750400141549,35.13120045,145.16,145.14,0.7]
["bitfinex","SOLUSD",1750400141960,26.0,145.16,145.14,0.7]
["bitfinex","SOLUSD",1750400142261,9.13120045,145.16,145.14,0.7]
["bitfinex","SOLUSD",1750400142453,9.13120045,145.16,145.13,17.92593536]
["bitfinex","SOLUSD",1750400143768,9.13120045,145.16,145.13,24.8163095]
["bitfinex","SOLUSD",1750400144365,9.13120045,145.15,145.13,24.8163095]
["bitfinex","SOLUSD",1750400145441,9.86120045,145.16,145.13,17.22593536]
["bitfinex","SOLUSD",1750400145643,9.86120045,145.16,145.13,17.92593536]
["bitfinex","SOLUSD",1750400147144,9.86120045,145.16,145.13,24.8163095]
["bitfinex","SOLUSD",1750400149771,9.13120045,145.16,145.13,24.8163095]
["bitfinex","SOLUSD",1750400149979,149.83,145.17,145.13,24.8163095]
["bitfinex","SOLUSD",1750400150274,149.83,145.17,145.13,33.24750995]
["bitfinex","SOLUSD",1750400150275,158.23120045,145.17,145.13,33.24750995]
["bitfinex","SOLUSD",1750400150578,158.23120045,145.17,145.14,0.72]
["bitfinex","SOLUSD",1750400150881,149.1,145.17,145.14,6.57032833]
["bitfinex","SOLUSD",1750400151068,149.1,145.17,145.14,5.85032833]
["bitfinex","SOLUSD",1750400151271,149.1,145.17,145.15,0.72]
["bitfinex","SOLUSD",1750400152472,149.1,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1750400153577,149.1,145.17,145.16,7.60895012]
["bitfinex","SOLUSD",1750400153954,9.14050691,145.19,145.16,24.83132543]
["bitfinex","SOLUSD",1750400156881,45.37964886,145.2,145.16,24.83132543]
["bitfinex","SOLUSD",1750400157183,9.14050691,145.19,145.16,24.83132543]
["bitfinex","SOLUSD",1750400158485,9.87050691,145.19,145.16,24.83132543]
["bitfinex","SOLUSD",1750400158683,9.14050691,145.18,145.16,24.83132543]
["bitfinex","SOLUSD",1750400159872,0.73,145.19,145.16,24.83132543]
["bitfinex","SOLUSD",1750400160082,9.14050691,145.19,145.16,24.11132543]
["bitfinex","SOLUSD",1750400160292,9.14050691,145.2,145.17,0.72]
["bitfinex","SOLUSD",1750400160488,9.14050691,145.2,145.16,33.25183234]
["bitfinex","SOLUSD",1750400160871,149.1,145.21,145.18,9.14050691]
["bitfinex","SOLUSD",1750400161189,149.1,145.21,145.19,0.72]
["bitfinex","SOLUSD",1750400162289,149.1,145.21,145.17,9.14050691]
["bitfinex","SOLUSD",1750400162477,149.1,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400164261,158.24050691,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400164579,158.97050691,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400166396,158.97050691,145.21,145.18,24.10765369]
["bitfinex","SOLUSD",1750400166593,158.97050691,145.21,145.18,24.82765369]
["bitfinex","SOLUSD",1750400166801,158.24050691,145.21,145.18,24.82765369]
["bitfinex","SOLUSD",1750400167501,149.1,145.21,145.18,24.10765369]
["bitfinex","SOLUSD",1750400167801,149.1,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750400168389,158.24050691,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750400171203,149.1,145.21,145.2,0.72]
["bitfinex","SOLUSD",1750400171596,9.87050691,145.23,145.2,0.72]
["bitfinex","SOLUSD",1750400171895,9.14050691,145.23,145.2,0.72]
["bitfinex","SOLUSD",1750400172107,158.97050691,145.25,145.21,9.86050691]
["bitfinex","SOLUSD",1750400172277,158.97050691,145.25,145.22,0.72]
["bitfinex","SOLUSD",1750400172695,158.24050691,145.25,145.22,0.72]
["bitfinex","SOLUSD",1750400172896,158.24050691,145.25,145.21,9.14050691]
["bitfinex","SOLUSD",1750400173104,149.1,145.25,145.23,7.60562969]
["bitfinex","SOLUSD",1750400174191,149.1,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750400175195,149.1,145.25,145.22,24.10102994]
["bitfinex","SOLUSD",1750400175394,149.1,145.25,145.22,24.82102994]
["bitfinex","SOLUSD",1750400177508,158.97050691,145.25,145.22,24.82102994]
["bitfinex","SOLUSD",1750400179308,9.14050691,145.24,145.2,24.82468319]
["bitfinex","SOLUSD",1750400179520,9.87050691,145.23,145.2,24.10468319]
["bitfinex","SOLUSD",1750400179688,9.87050691,145.22,145.2,24.10468319]
["bitfinex","SOLUSD",1750400179878,9.87050691,145.21,145.2,24.10468319]
["bitfinex","SOLUSD",1750400181011,9.87050691,145.21,145.2,17.21763085]
["bitfinex","SOLUSD",1750400181204,9.14050691,145.21,145.2,17.21763085]
["bitfinex","SOLUSD",1750400182808,9.83050691,145.21,145.2,17.21763085]
["bitfinex","SOLUSD",1750400183912,9.83050691,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750400184100,9.14050691,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750400185412,9.14050691,145.22,145.18,33.93851076]
["bitfinex","SOLUSD",1750400185714,9.83050691,145.22,145.18,33.24851076]
["bitfinex","SOLUSD",1750400186024,9.83050691,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750400186732,9.83050691,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750400187220,9.14050691,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750400188507,9.14050691,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750400188707,9.14050691,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750400191706,9.14050691,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750400191907,0.69,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750400192125,9.14050691,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750400193394,9.83050691,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750400194408,9.83050691,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750400194612,9.83050691,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750400195122,9.14050691,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750400195821,9.14050691,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750400195992,9.83050691,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750400196715,9.83050691,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750400196907,6.53704841,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750400199423,5.84704841,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750400199632,6.53704841,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750400199924,6.53704841,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750400200140,5.84704841,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750400200299,5.84704841,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750400201525,5.84704841,145.21,145.19,0.69]
["bitfinex","SOLUSD",1750400201912,6.53704841,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750400202223,0.69,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750400202523,6.53704841,145.23,145.19,0.69]
["bitfinex","SOLUSD",1750400202906,5.84704841,145.22,145.18,24.79800385]
["bitfinex","SOLUSD",1750400203107,0.69,145.21,145.18,24.79800385]
["bitfinex","SOLUSD",1750400203322,5.84704841,145.22,145.18,24.79800385]
["bitfinex","SOLUSD",1750400203524,6.53704841,145.22,145.18,24.79800385]
["bitfinex","SOLUSD",1750400205324,6.53704841,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750400205530,6.53704841,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750400206104,6.53704841,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750400209547,5.84704841,145.22,145.19,0.69]
["bitfinex","SOLUSD",1750400209717,5.84704841,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750400210239,5.84704841,145.22,145.18,29.95505226]
["bitfinex","SOLUSD",1750400210441,6.56704841,145.23,145.19,0.72]
["bitfinex","SOLUSD",1750400210743,155.66704841,145.25,145.21,0.72]
["bitfinex","SOLUSD",1750400210941,155.66704841,145.25,145.21,5.84704841]
["bitfinex","SOLUSD",1750400211238,155.66704841,145.25,145.22,0.72]
["bitfinex","SOLUSD",1750400211815,5.84704841,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750400212013,0.72,145.23,145.18,0.72]
["bitfinex","SOLUSD",1750400212316,6.56704841,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750400212516,6.56704841,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750400212935,5.84704841,145.2,145.17,24.82966453]
["bitfinex","SOLUSD",1750400213644,6.56704841,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1750400213950,6.56704841,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1750400214132,5.84704841,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750400214322,5.84704841,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750400214921,9.14338253,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750400215433,9.14338253,145.16,145.14,17.22415387]
["bitfinex","SOLUSD",1750400216155,9.14338253,145.15,145.14,17.22415387]
["bitfinex","SOLUSD",1750400216519,9.86338253,145.16,145.14,17.22415387]
["bitfinex","SOLUSD",1750400217014,9.86338253,145.15,145.14,17.22415387]
["bitfinex","SOLUSD",1750400217438,9.86338253,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750400217712,0.72,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750400217916,9.86338253,145.15,145.12,24.11797133]
["bitfinex","SOLUSD",1750400218328,9.86338253,145.13,145.12,24.11797133]
["bitfinex","SOLUSD",1750400219339,9.86338253,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750400219555,9.14338253,145.13,145.12,17.22712238]
["bitfinex","SOLUSD",1750400219941,9.14338253,145.14,145.12,17.22712238]
["bitfinex","SOLUSD",1750400220140,9.86338253,145.14,145.12,17.22712238]
["bitfinex","SOLUSD",1750400220337,9.86338253,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1750400220543,55.41803139,145.18,145.11,24.11963337]
["bitfinex","SOLUSD",1750400220544,47.28964886,145.15,145.11,24.11963337]
["bitfinex","SOLUSD",1750400220736,9.14338253,145.14,145.11,24.83963337]
["bitfinex","SOLUSD",1750400221380,9.14338253,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750400221565,9.86338253,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750400224047,9.14338253,145.13,145.11,17.22830955]
["bitfinex","SOLUSD",1750400225236,9.14338253,145.13,145.11,17.94830955]
["bitfinex","SOLUSD",1750400225432,37.78338253,145.15,145.12,0.72]
["bitfinex","SOLUSD",1750400226548,37.06338253,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750400227359,19.36964886,145.17,145.13,24.8363095]
["bitfinex","SOLUSD",1750400227566,9.14338253,145.16,145.14,0.72]
["bitfinex","SOLUSD",1750400228450,27.79303139,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750400229051,28.51303139,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1750400229251,9.14338253,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750400229455,9.86338253,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750400229860,9.14338253,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1750400230442,9.14338253,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1750400232039,18.64964886,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1750400232245,27.79303139,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750400232466,28.51303139,145.17,145.14,24.11464791]
["bitfinex","SOLUSD",1750400235086,28.51303139,145.17,145.14,17.22474851]
["bitfinex","SOLUSD",1750400235250,28.51303139,145.17,145.14,17.94474851]
["bitfinex","SOLUSD",1750400236978,25.22074431,145.17,145.14,17.94474851]
["bitfinex","SOLUSD",1750400237285,25.22074431,145.17,145.14,24.83464791]
["bitfinex","SOLUSD",1750400241691,26.0,145.18,145.14,24.11464791]
["bitfinex","SOLUSD",1750400241907,149.1,145.19,145.15,6.53109545]
["bitfinex","SOLUSD",1750400242073,149.1,145.19,145.17,0.68]
["bitfinex","SOLUSD",1750400242585,149.1,145.19,145.17,5.85109545]
["bitfinex","SOLUSD",1750400242797,149.1,145.19,145.18,0.68]
["bitfinex","SOLUSD",1750400243097,6.57109545,145.21,145.18,0.68]
["bitfinex","SOLUSD",1750400243509,6.57109545,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400244276,0.72,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400244515,5.85109545,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750400245292,34.49109545,145.2,145.19,6.88752668]
["bitfinex","SOLUSD",1750400245470,53.14074431,145.2,145.15,24.11204146]
["bitfinex","SOLUSD",1750400245677,5.85109545,145.18,145.15,24.11204146]
["bitfinex","SOLUSD",1750400245872,5.85109545,145.18,145.15,24.79204146]
["bitfinex","SOLUSD",1750400246473,0.72,145.19,145.15,24.79204146]
["bitfinex","SOLUSD",1750400246673,6.57109545,145.19,145.16,0.68]
["bitfinex","SOLUSD",1750400246874,5.85109545,145.19,145.16,0.68]
["bitfinex","SOLUSD",1750400247792,5.85109545,145.19,145.17,7.56847558]
["bitfinex","SOLUSD",1750400248784,9.13899564,145.19,145.17,24.78966453]
["bitfinex","SOLUSD",1750400249401,37.05899564,145.2,145.17,24.10966453]
["bitfinex","SOLUSD",1750400249586,35.13899564,145.22,145.18,0.68]
["bitfinex","SOLUSD",1750400249788,9.13899564,145.22,145.18,0.68]
["bitfinex","SOLUSD",1750400249989,9.13899564,145.22,145.17,33.24866017]
["bitfinex","SOLUSD",1750400250188,9.13899564,145.22,145.18,0.68]
["bitfinex","SOLUSD",1750400251194,9.13899564,145.22,145.17,67.69103807]
["bitfinex","SOLUSD",1750400251394,9.13899564,145.22,145.18,0.68]
["bitfinex","SOLUSD",1750400251793,9.13899564,145.22,145.19,24.7863434]
["bitfinex","SOLUSD",1750400251992,28.64,145.23,145.19,24.7863434]
["bitfinex","SOLUSD",1750400252229,9.13899564,145.22,145.19,24.7863434]
["bitfinex","SOLUSD",1750400254282,45.36964886,145.24,145.2,0.68]
["bitfinex","SOLUSD",1750400254590,9.13899564,145.24,145.19,33.24533904]
["bitfinex","SOLUSD",1750400255808,9.13899564,145.24,145.2,0.68]
["bitfinex","SOLUSD",1750400256409,9.13899564,145.24,145.19,67.68297248]
["bitfinex","SOLUSD",1750400256802,158.23899564,145.25,145.21,0.68]
["bitfinex","SOLUSD",1750400257003,9.13899564,145.25,145.2,9.13899564]
["bitfinex","SOLUSD",1750400257213,9.13899564,145.25,145.21,0.68]
["bitfinex","SOLUSD",1750400257394,9.13899564,145.24,145.21,0.68]
["bitfinex","SOLUSD",1750400257709,9.13899564,145.25,145.2,9.13899564]
["bitfinex","SOLUSD",1750400257885,9.13899564,145.25,145.21,0.68]
["bitfinex","SOLUSD",1750400258611,9.13899564,145.25,145.22,24.78136344]
["bitfinex","SOLUSD",1750400258990,9.13899564,145.24,145.22,24.78136344]
["bitfinex","SOLUSD",1750400259754,9.13899564,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750400259920,9.85899564,145.23,145.22,24.10136344]
["bitfinex","SOLUSD",1750400260296,9.85899564,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750400260604,9.85899564,145.23,145.2,24.10453632]
["bitfinex","SOLUSD",1750400260991,9.85899564,145.23,145.2,24.78453632]
["bitfinex","SOLUSD",1750400261192,9.13899564,145.23,145.2,24.78453632]
["bitfinex","SOLUSD",1750400263420,9.85899564,145.24,145.21,0.68]
["bitfinex","SOLUSD",1750400263723,9.13899564,145.24,145.21,0.68]
["bitfinex","SOLUSD",1750400264395,9.13899564,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400264913,0.72,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750400265116,9.13899564,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400266413,9.13899564,145.24,145.21,0.68]
["bitfinex","SOLUSD",1750400266618,9.13899564,145.24,145.2,24.10453632]
["bitfinex","SOLUSD",1750400266619,0.72,145.25,145.2,33.24353196]
["bitfinex","SOLUSD",1750400266813,9.13899564,145.24,145.21,0.68]
["bitfinex","SOLUSD",1750400267120,9.13899564,145.24,145.2,33.24353196]
["bitfinex","SOLUSD",1750400267418,9.13899564,145.24,145.21,0.68]
["bitfinex","SOLUSD",1750400267603,9.13899564,145.24,145.2,33.24353196]
["bitfinex","SOLUSD",1750400267802,0.72,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750400268005,9.13899564,145.24,145.22,24.78136344]
["bitfinex","SOLUSD",1750400270715,149.82,145.26,145.22,24.78136344]
["bitfinex","SOLUSD",1750400270921,158.23899564,145.26,145.22,33.24035908]
["bitfinex","SOLUSD",1750400271123,158.23899564,145.26,145.23,0.68]
["bitfinex","SOLUSD",1750400271297,149.1,145.26,145.24,9.81899564]
["bitfinex","SOLUSD",1750400271499,26.02728592,145.28,145.25,0.68]
["bitfinex","SOLUSD",1750400272232,26.02728592,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750400272594,9.13899564,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750400274241,9.13899564,145.27,145.25,24.09607898]
["bitfinex","SOLUSD",1750400274696,9.84899564,145.27,145.25,24.09607898]
["bitfinex","SOLUSD",1750400274899,9.13899564,145.26,145.25,24.09607898]
["bitfinex","SOLUSD",1750400275130,0.71,145.27,145.25,24.09607898]
["bitfinex","SOLUSD",1750400275425,9.13899564,145.27,145.25,24.09607898]
["bitfinex","SOLUSD",1750400275798,9.13899564,145.27,145.25,17.2113974]
["bitfinex","SOLUSD",1750400277006,0.71,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400277526,9.84899564,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400278225,9.84899564,145.25,145.22,24.10041827]
["bitfinex","SOLUSD",1750400278531,9.13899564,145.24,145.22,24.10041827]
["bitfinex","SOLUSD",1750400279417,9.13899564,145.23,145.22,24.10041827]
["bitfinex","SOLUSD",1750400280012,195.64964886,145.27,145.22,33.23941391]
["bitfinex","SOLUSD",1750400280220,9.13899564,145.24,145.22,24.10041827]
["bitfinex","SOLUSD",1750400281107,9.13899564,145.23,145.22,24.10041827]
["bitfinex","SOLUSD",1750400281613,9.13899564,145.24,145.22,24.10041827]
["bitfinex","SOLUSD",1750400283118,0.71,145.26,145.22,17.89431443]
["bitfinex","SOLUSD",1750400283333,9.13899564,145.25,145.22,17.89431443]
["bitfinex","SOLUSD",1750400284321,9.13899564,145.25,145.22,24.78041827]
["bitfinex","SOLUSD",1750400285207,9.84899564,145.25,145.22,24.78041827]
["bitfinex","SOLUSD",1750400286236,9.13899564,145.25,145.22,24.78041827]
["bitfinex","SOLUSD",1750400286428,9.13899564,145.25,145.22,24.10041827]
["bitfinex","SOLUSD",1750400286628,9.13899564,145.25,145.23,0.68]
["bitfinex","SOLUSD",1750400287430,9.13899564,145.26,145.23,0.68]
["bitfinex","SOLUSD",1750400287824,149.1,145.27,145.24,0.68]
["bitfinex","SOLUSD",1750400288138,149.1,145.27,145.24,9.13899564]
["bitfinex","SOLUSD",1750400288325,149.1,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750400290436,149.1,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750400290830,158.23899564,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750400291412,149.1,145.27,145.25,0.68]
["bitfinex","SOLUSD",1750400292846,26.02728592,145.28,145.25,0.68]
["bitfinex","SOLUSD",1750400293420,9.84899564,145.27,145.24,24.77768998]
["bitfinex","SOLUSD",1750400294817,6.55273969,145.27,145.24,24.77768998]
["bitfinex","SOLUSD",1750400295013,5.84273969,145.27,145.24,24.77768998]
["bitfinex","SOLUSD",1750400295448,6.55273969,145.27,145.24,24.77768998]
["bitfinex","SOLUSD",1750400296836,0.71,145.27,145.24,24.77768998]
["bitfinex","SOLUSD",1750400297037,5.84273969,145.27,145.24,24.77768998]
["bitfinex","SOLUSD",1750400297423,5.84273969,145.27,145.24,24.09768998]
["bitfinex","SOLUSD",1750400297731,6.55273969,145.27,145.24,24.09768998]
["bitfinex","SOLUSD",1750400298325,6.55273969,145.26,145.24,24.09768998]
["bitfinex","SOLUSD",1750400298633,0.71,145.26,145.24,24.09768998]
["bitfinex","SOLUSD",1750400298819,6.55273969,145.26,145.24,24.09768998]
["bitfinex","SOLUSD",1750400299422,6.55273969,145.26,145.24,17.21253438]
["bitfinex","SOLUSD",1750400301246,5.84273969,145.25,145.24,17.21253438]
["bitfinex","SOLUSD",1750400301442,0.68,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750400301746,6.52273969,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750400302547,6.52273969,145.24,145.22,17.21521273]
["bitfinex","SOLUSD",1750400302715,5.84273969,145.23,145.22,17.21521273]
["bitfinex","SOLUSD",1750400307021,6.52273969,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750400307751,6.52273969,145.24,145.21,7.59657805]
["bitfinex","SOLUSD",1750400308446,6.52273969,145.24,145.21,24.81302319]
["bitfinex","SOLUSD",1750400308648,177.0,145.26,145.22,0.71]
["bitfinex","SOLUSD",1750400308840,5.84273969,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750400309149,5.84273969,145.23,145.21,17.21644514]
["bitfinex","SOLUSD",1750400309654,6.52273969,145.23,145.21,17.21644514]
["bitfinex","SOLUSD",1750400310028,5.84273969,145.23,145.21,17.21644514]
["bitfinex","SOLUSD",1750400310333,5.84273969,145.23,145.21,17.92644514]
["bitfinex","SOLUSD",1750400311227,5.84273969,145.23,145.21,24.81302319]
["bitfinex","SOLUSD",1750400311426,5.84273969,145.24,145.22,0.71]
["bitfinex","SOLUSD",1750400312128,4.84273969,145.24,145.22,0.71]
["bitfinex","SOLUSD",1750400312329,5.84273969,145.24,145.22,0.71]
["bitfinex","SOLUSD",1750400312550,5.84273969,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750400312865,5.84273969,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750400313556,5.84273969,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750400314857,6.52273969,145.25,145.23,24.09970391]
["bitfinex","SOLUSD",1750400315725,6.52273969,145.24,145.23,24.09970391]
["bitfinex","SOLUSD",1750400316438,6.52273969,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750400316846,5.84273969,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750400317039,6.52273969,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750400317638,0.68,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750400317985,5.84273969,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1750400318154,18.64964886,145.24,145.21,7.59657805]
["bitfinex","SOLUSD",1750400318344,5.84273969,145.23,145.21,7.59657805]
["bitfinex","SOLUSD",1750400318868,9.13449612,145.23,145.21,7.59657805]
["bitfinex","SOLUSD",1750400319240,9.13449612,145.23,145.2,0.71]
["bitfinex","SOLUSD",1750400320773,9.13449612,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750400322654,0.68,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750400322855,9.13449612,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1750400323261,9.13449612,145.23,145.21,7.59657805]
["bitfinex","SOLUSD",1750400327288,149.1,145.26,145.22,0.71]
["bitfinex","SOLUSD",1750400327472,9.13449612,145.26,145.22,9.13449612]
["bitfinex","SOLUSD",1750400327657,9.13449612,145.26,145.23,0.71]
["bitfinex","SOLUSD",1750400329776,9.13449612,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750400331847,9.87449612,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750400332357,9.13449612,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400339176,9.13449612,145.25,145.23,24.09936698]
["bitfinex","SOLUSD",1750400340966,5.84442796,145.25,145.23,24.09936698]
["bitfinex","SOLUSD",1750400342082,5.84442796,145.25,145.23,24.81936698]
["bitfinex","SOLUSD",1750400342463,5.89163558,145.26,145.23,24.81936698]
["bitfinex","SOLUSD",1750400342657,5.84442796,145.25,145.23,24.81936698]
["bitfinex","SOLUSD",1750400343057,0.74,145.26,145.23,24.81936698]
["bitfinex","SOLUSD",1750400343256,149.1,145.27,145.24,0.72]
["bitfinex","SOLUSD",1750400343458,5.84442796,145.26,145.24,0.72]
["bitfinex","SOLUSD",1750400346759,154.94442796,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750400347185,154.94442796,145.27,145.25,7.60468158]
["bitfinex","SOLUSD",1750400347484,154.94442796,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750400347986,155.68442796,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750400348171,0.74,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750400348368,6.58442796,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750400348567,0.74,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1750400348886,5.84442796,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400349062,6.58442796,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750400350183,0.74,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750400350383,6.58442796,145.24,145.22,24.10136344]
["bitfinex","SOLUSD",1750400353691,5.84442796,145.24,145.22,24.82136344]
["bitfinex","SOLUSD",1750400353990,6.58442796,145.26,145.23,0.72]
["bitfinex","SOLUSD",1750400354186,10.99774836,145.26,145.24,7.6051556]
["bitfinex","SOLUSD",1750400354592,5.1533204,145.26,145.24,7.6051556]
["bitfinex","SOLUSD",1750400354797,5.84442796,145.26,145.24,7.6051556]
["bitfinex","SOLUSD",1750400354987,149.84,145.27,145.24,24.81804461]
["bitfinex","SOLUSD",1750400355184,149.1,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750400355382,149.1,145.27,145.25,0.72]
["bitfinex","SOLUSD",1750400355581,22.73271824,145.28,145.25,0.72]
["bitfinex","SOLUSD",1750400356200,23.47271824,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750400356880,28.62509653,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750400357688,28.62509653,145.28,145.24,24.09804461]
["bitfinex","SOLUSD",1750400357996,28.62509653,145.28,145.24,24.81804461]
["bitfinex","SOLUSD",1750400360181,5.84442796,145.27,145.24,24.81804461]
["bitfinex","SOLUSD",1750400360372,51.35271824,145.28,145.24,24.81804461]
["bitfinex","SOLUSD",1750400360571,45.50829028,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750400360789,51.35271824,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750400362392,5.84442796,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750400362583,5.84442796,145.27,145.24,24.82804461]
["bitfinex","SOLUSD",1750400365205,5.84442796,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750400366819,4.34442796,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750400367979,51.35271824,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750400371102,50.61271824,145.28,145.26,7.61420762]
["bitfinex","SOLUSD",1750400372777,22.73271824,145.28,145.26,7.61420762]
["bitfinex","SOLUSD",1750400373503,23.46271824,145.28,145.25,0.73]
["bitfinex","SOLUSD",1750400375109,5.88716681,145.27,145.24,24.82804461]
["bitfinex","SOLUSD",1750400375282,0.73,145.27,145.24,24.82804461]
["bitfinex","SOLUSD",1750400375483,0.73,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750400375696,23.46271824,145.28,145.25,0.73]
["bitfinex","SOLUSD",1750400375891,6.57442796,145.27,145.24,24.82804461]
["bitfinex","SOLUSD",1750400376210,6.57442796,145.27,145.24,24.09804461]
["bitfinex","SOLUSD",1750400376508,5.84442796,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1750400380284,23.46271824,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750400381505,16.88829028,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750400381719,16.88829028,145.28,145.27,0.73]
["bitfinex","SOLUSD",1750400382085,16.88829028,145.28,145.27,6.57442796]
["bitfinex","SOLUSD",1750400382285,16.88829028,145.28,145.27,0.73]
["bitfinex","SOLUSD",1750400382702,16.88829028,145.28,145.27,7.61373373]
["bitfinex","SOLUSD",1750400388214,16.88829028,145.28,145.27,13.45816169]
["bitfinex","SOLUSD",1750400390115,16.88829028,145.28,145.27,12.72816169]
["bitfinex","SOLUSD",1750400390319,16.88829028,145.28,145.27,13.45816169]
["bitfinex","SOLUSD",1750400393215,23.47271824,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750400393522,0.74,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1750400393731,5.84442796,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750400393934,6.58442796,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750400395217,6.58442796,145.24,145.22,17.21513851]
["bitfinex","SOLUSD",1750400395532,5.84442796,145.24,145.22,17.21513851]
["bitfinex","SOLUSD",1750400395830,6.58442796,145.24,145.22,17.21513851]
["bitfinex","SOLUSD",1750400400322,6.58442796,145.24,145.22,24.10124235]
["bitfinex","SOLUSD",1750400402802,5.84442796,145.24,145.22,24.10124235]
["bitfinex","SOLUSD",1750400403433,0.74,145.25,145.22,17.94513851]
["bitfinex","SOLUSD",1750400403434,5.84442796,145.25,145.22,17.94513851]
["bitfinex","SOLUSD",1750400404413,5.84442796,145.25,145.22,24.83124235]
["bitfinex","SOLUSD",1750400405139,6.58442796,145.25,145.22,24.83124235]
["bitfinex","SOLUSD",1750400406148,0.74,145.25,145.22,24.83124235]
["bitfinex","SOLUSD",1750400406437,0.74,145.24,145.22,24.10124235]
["bitfinex","SOLUSD",1750400406811,5.84442796,145.25,145.22,24.10124235]
["bitfinex","SOLUSD",1750400407006,6.58442796,145.25,145.22,24.83124235]
["bitfinex","SOLUSD",1750400407609,6.58442796,145.24,145.22,24.10124235]
["bitfinex","SOLUSD",1750400409214,5.84442796,145.23,145.22,24.10124235]
["bitfinex","SOLUSD",1750400409416,6.58442796,145.24,145.22,24.10124235]
["bitfinex","SOLUSD",1750400410910,27.86,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1750400410911,6.58442796,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750400413444,6.58442796,145.23,145.2,24.1046152]
["bitfinex","SOLUSD",1750400414721,1.5427,145.25,145.21,6.57442796]
["bitfinex","SOLUSD",1750400414928,1.5427,145.25,145.2,17.21756286]
["bitfinex","SOLUSD",1750400414929,154.94442796,145.26,145.23,0.73]
["bitfinex","SOLUSD",1750400415125,149.1,145.26,145.23,0.73]
["bitfinex","SOLUSD",1750400415324,31.84442796,145.27,145.21,0.73]
["bitfinex","SOLUSD",1750400415532,5.84442796,145.25,145.22,0.73]
["bitfinex","SOLUSD",1750400415838,5.84442796,145.25,145.21,5.84442796]
["bitfinex","SOLUSD",1750400415839,5.84442796,145.24,145.2,23.79199082]
["bitfinex","SOLUSD",1750400416011,6.58442796,145.24,145.2,23.79199082]
["bitfinex","SOLUSD",1750400416408,6.58442796,145.24,145.2,23.06199082]
["bitfinex","SOLUSD",1750400416622,6.58442796,145.24,145.21,0.73]
["bitfinex","SOLUSD",1750400416839,5.84442796,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400417542,0.74,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750400417720,5.84442796,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400418043,6.58442796,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400419329,6.58442796,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750400419531,6.58442796,145.24,145.21,24.83302319]
["bitfinex","SOLUSD",1750400421825,5.84442796,145.24,145.22,0.72]
["bitfinex","SOLUSD",1750400423951,28.57,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750400424247,34.41442796,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750400425937,34.41442796,145.25,145.22,24.10136344]
["bitfinex","SOLUSD",1750400426138,34.41442796,145.25,145.22,24.82136344]
["bitfinex","SOLUSD",1750400428762,34.41442796,145.25,145.23,0.72]
["bitfinex","SOLUSD",1750400429255,33.70442796,145.25,145.23,0.72]
["bitfinex","SOLUSD",1750400429657,27.86,145.25,145.23,0.72]
["bitfinex","SOLUSD",1750400430269,27.86,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400430960,28.57,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400431253,34.41442796,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750400432458,33.70442796,145.25,145.22,17.2152596]
["bitfinex","SOLUSD",1750400432653,6.55442796,145.24,145.22,17.2152596]
["bitfinex","SOLUSD",1750400433354,6.55442796,145.23,145.22,17.2152596]
["bitfinex","SOLUSD",1750400434473,5.84442796,145.23,145.21,0.72]
["bitfinex","SOLUSD",1750400434650,5.84442796,145.24,145.21,0.72]
["bitfinex","SOLUSD",1750400436080,5.84442796,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400437077,6.55442796,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400438667,5.84442796,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1750400438851,5.84442796,145.24,145.21,24.10302319]
["bitfinex","SOLUSD",1750400439054,5.84442796,145.24,145.22,0.72]
["bitfinex","SOLUSD",1750400439369,33.70442796,145.25,145.22,0.72]
["bitfinex","SOLUSD",1750400439742,5.16235849,145.24,145.22,0.72]
["bitfinex","SOLUSD",1750400439941,2.2899,145.26,145.22,0.72]
["bitfinex","SOLUSD",1750400439942,149.1,145.27,145.22,6.56442796]
["bitfinex","SOLUSD",1750400440247,38.86659641,145.26,145.22,5.84442796]
["bitfinex","SOLUSD",1750400440445,5.16216845,145.25,145.23,0.72]
["bitfinex","SOLUSD",1750400440647,5.84442796,145.26,145.22,5.84442796]
["bitfinex","SOLUSD",1750400440852,5.16195056,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1750400441171,5.84442796,145.26,145.24,0.72]
["bitfinex","SOLUSD",1750400441372,5.84442796,145.26,145.23,24.09970391]
["bitfinex","SOLUSD",1750400441570,5.84442796,145.26,145.23,24.81970391]
["bitfinex","SOLUSD",1750400446078,183.51442796,145.27,145.23,24.81970391]
["bitfinex","SOLUSD",1750400446275,5.16088047,145.26,145.23,24.81970391]
["bitfinex","SOLUSD",1750400446480,183.51442796,145.27,145.23,24.81970391]
["bitfinex","SOLUSD",1750400446665,5.16088047,145.26,145.23,24.81970391]
["bitfinex","SOLUSD",1750400446864,183.51442796,145.27,145.23,24.81970391]
["bitfinex","SOLUSD",1750400447064,5.16074167,145.26,145.23,24.81970391]
["bitfinex","SOLUSD",1750400447261,6.55442796,145.26,145.23,24.81970391]
["bitfinex","SOLUSD",1750400452403,5.84442796,145.25,145.23,24.81970391]
["bitfinex","SOLUSD",1750400454782,0.71,145.26,145.23,24.81970391]
["bitfinex","SOLUSD",1750400455088,5.84442796,145.25,145.23,24.81970391]
["bitfinex","SOLUSD",1750400455467,5.84442796,145.25,145.24,0.69]
["bitfinex","SOLUSD",1750400455670,5.84442796,145.26,145.24,0.69]
["bitfinex","SOLUSD",1750400458096,149.1,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750400458587,149.1,145.27,145.26,0.69]
["bitfinex","SOLUSD",1750400459266,149.1,145.27,145.26,7.57420762]
["bitfinex","SOLUSD",1750400460190,5.84442796,145.29,145.27,0.69]
["bitfinex","SOLUSD",1750400460378,149.1,145.31,145.26,29.93915464]
["bitfinex","SOLUSD",1750400460584,149.1,145.31,145.28,0.69]
["bitfinex","SOLUSD",1750400461500,149.1,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750400462474,149.1,145.31,145.29,7.57278615]
["bitfinex","SOLUSD",1750400463319,149.1,145.31,145.3,0.69]
["bitfinex","SOLUSD",1750400463601,47.18964886,145.36,145.31,0.69]
["bitfinex","SOLUSD",1750400463799,5.14620093,145.35,145.33,0.69]
["bitfinex","SOLUSD",1750400464300,5.84620093,145.36,145.33,0.69]
["bitfinex","SOLUSD",1750400464599,149.1,145.37,145.35,0.69]
["bitfinex","SOLUSD",1750400464795,42.71776129,145.38,145.35,0.69]
["bitfinex","SOLUSD",1750400465178,20.01861445,145.38,145.35,0.69]
["bitfinex","SOLUSD",1750400465495,14.87776129,145.38,145.35,0.69]
["bitfinex","SOLUSD",1750400465888,14.87776129,145.38,145.34,24.77146414]
["bitfinex","SOLUSD",1750400466099,0.7,145.37,145.34,24.77146414]
["bitfinex","SOLUSD",1750400467098,9.11600027,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750400467305,0.7,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750400467489,9.11600027,145.37,145.34,24.08146414]
["bitfinex","SOLUSD",1750400467996,9.81600027,145.36,145.34,24.08146414]
["bitfinex","SOLUSD",1750400468310,9.81600027,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750400468610,0.7,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750400468816,0.7,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750400468993,9.81600027,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750400470917,0.7,145.33,145.31,24.08551517]
["bitfinex","SOLUSD",1750400471216,9.81600027,145.33,145.31,24.08551517]
["bitfinex","SOLUSD",1750400473519,27.84,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1750400473520,9.81600027,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1750400474704,9.81600027,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750400474890,9.11600027,145.32,145.29,24.77975152]
["bitfinex","SOLUSD",1750400475088,9.81600027,145.32,145.29,24.77975152]
["bitfinex","SOLUSD",1750400475524,0.7,145.31,145.29,24.08975152]
["bitfinex","SOLUSD",1750400475695,9.81600027,145.31,145.29,24.08975152]
["bitfinex","SOLUSD",1750400476223,9.81600027,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750400476413,28.46564913,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750400476600,18.64964886,145.29,145.27,87.21837346]
["bitfinex","SOLUSD",1750400476921,9.81600027,145.28,145.27,87.21837346]
["bitfinex","SOLUSD",1750400477440,9.81600027,145.28,145.27,94.10196824]
["bitfinex","SOLUSD",1750400478323,0.7,145.28,145.27,94.10196824]
["bitfinex","SOLUSD",1750400478507,9.81600027,145.28,145.27,94.10196824]
["bitfinex","SOLUSD",1750400480506,9.11600027,145.28,145.27,94.10196824]
["bitfinex","SOLUSD",1750400480706,9.85600027,145.28,145.27,94.10196824]
["bitfinex","SOLUSD",1750400482124,28.50564913,145.28,145.27,94.10196824]
["bitfinex","SOLUSD",1750400486031,9.11600027,145.28,145.27,94.10196824]
["bitfinex","SOLUSD",1750400488312,9.11600027,145.28,145.27,94.83196824]
["bitfinex","SOLUSD",1750400492345,9.11600027,145.28,145.27,94.10196824]
["bitfinex","SOLUSD",1750400493715,149.1,145.3,145.27,120.42730285]
["bitfinex","SOLUSD",1750400493930,9.11600027,145.31,145.28,0.73]
["bitfinex","SOLUSD",1750400494133,9.11600027,145.3,145.28,0.73]
["bitfinex","SOLUSD",1750400495046,9.11600027,145.29,145.27,111.31130258]
["bitfinex","SOLUSD",1750400495420,9.11600027,145.29,145.27,112.04130258]
["bitfinex","SOLUSD",1750400495619,9.11600027,145.28,145.27,111.31130258]
["bitfinex","SOLUSD",1750400495816,0.74,145.29,145.27,111.31130258]
["bitfinex","SOLUSD",1750400496041,9.11600027,145.28,145.27,111.31130258]
["bitfinex","SOLUSD",1750400501954,9.85600027,145.29,145.27,111.31130258]
["bitfinex","SOLUSD",1750400502247,9.11600027,145.29,145.27,112.04130258]
["bitfinex","SOLUSD",1750400503049,5.84159024,145.29,145.28,0.73]
["bitfinex","SOLUSD",1750400503227,5.84159024,145.29,145.28,7.61325991]
["bitfinex","SOLUSD",1750400503424,5.84159024,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750400503852,6.58159024,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750400505046,25.2312391,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750400507952,19.38964886,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750400508358,25.2312391,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750400509136,24.4912391,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750400509551,27.84,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750400509755,5.84159024,145.3,145.28,7.61325991]
["bitfinex","SOLUSD",1750400510941,9.12623233,145.3,145.28,24.82140968]
["bitfinex","SOLUSD",1750400511141,196.32964886,145.31,145.29,0.71]
["bitfinex","SOLUSD",1750400511142,158.22623233,145.31,145.29,0.71]
["bitfinex","SOLUSD",1750400512254,149.1,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750400512555,149.1,145.31,145.3,7.59231245]
["bitfinex","SOLUSD",1750400513053,9.12623233,145.33,145.3,24.79809359]
["bitfinex","SOLUSD",1750400513239,9.12623233,145.33,145.31,0.71]
["bitfinex","SOLUSD",1750400514357,27.84,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1750400514660,9.12623233,145.33,145.32,24.79477841]
["bitfinex","SOLUSD",1750400515041,18.64964886,145.35,145.32,24.79477841]
["bitfinex","SOLUSD",1750400515557,9.12623233,145.34,145.33,0.71]
["bitfinex","SOLUSD",1750400516258,9.12623233,145.34,145.33,7.59089176]
["bitfinex","SOLUSD",1750400517563,9.12623233,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750400518054,9.12623233,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1750400518359,9.12623233,145.34,145.32,24.08477841]
["bitfinex","SOLUSD",1750400519158,55.59588119,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750400519363,56.27588119,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750400519555,18.64964886,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1750400519756,9.12623233,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750400520156,28.5,145.31,145.29,7.59278615]
["bitfinex","SOLUSD",1750400520157,36.94623233,145.31,145.29,7.59278615]
["bitfinex","SOLUSD",1750400522143,27.82,145.31,145.3,0.71]
["bitfinex","SOLUSD",1750400522489,9.12623233,145.33,145.29,33.21598385]
["bitfinex","SOLUSD",1750400522672,186.04623233,145.34,145.3,0.71]
["bitfinex","SOLUSD",1750400523463,158.22623233,145.34,145.3,0.71]
["bitfinex","SOLUSD",1750400524046,158.22623233,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750400524249,158.22623233,145.34,145.32,0.71]
["bitfinex","SOLUSD",1750400525453,149.1,145.34,145.32,0.71]
["bitfinex","SOLUSD",1750400525654,158.22623233,145.34,145.32,0.71]
["bitfinex","SOLUSD",1750400526146,158.22623233,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750400526969,158.90623233,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750400527144,186.72623233,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750400528242,186.72623233,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1750400528567,9.12623233,145.33,145.31,24.08643588]
["bitfinex","SOLUSD",1750400533856,9.12623233,145.33,145.31,24.79643588]
["bitfinex","SOLUSD",1750400536271,9.12623233,145.33,145.32,0.71]
["bitfinex","SOLUSD",1750400537856,9.12623233,145.33,145.3,0.71]
["bitfinex","SOLUSD",1750400538742,9.12623233,145.33,145.29,67.6299146]
["bitfinex","SOLUSD",1750400538977,9.12623233,145.33,145.3,0.71]
["bitfinex","SOLUSD",1750400539377,9.12623233,145.33,145.29,67.6299146]
["bitfinex","SOLUSD",1750400539552,9.12623233,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750400539753,9.12623233,145.33,145.31,7.59183882]
["bitfinex","SOLUSD",1750400542294,9.12623233,145.33,145.3,24.08809359]
["bitfinex","SOLUSD",1750400542472,9.12623233,145.33,145.3,24.79809359]
["bitfinex","SOLUSD",1750400542674,186.04623233,145.34,145.31,0.71]
["bitfinex","SOLUSD",1750400543095,158.22623233,145.34,145.31,0.71]
["bitfinex","SOLUSD",1750400543294,158.22623233,145.34,145.3,24.08809359]
["bitfinex","SOLUSD",1750400543295,9.12623233,145.32,145.3,24.79809359]
["bitfinex","SOLUSD",1750400543874,9.85623233,145.33,145.3,24.79809359]
["bitfinex","SOLUSD",1750400548007,149.1,145.34,145.3,17.20578114]
["bitfinex","SOLUSD",1750400548185,158.22623233,145.34,145.31,0.71]
["bitfinex","SOLUSD",1750400548505,9.12623233,145.33,145.31,0.71]
["bitfinex","SOLUSD",1750400549385,9.12623233,145.33,145.3,17.91578114]
["bitfinex","SOLUSD",1750400549893,9.12623233,145.33,145.3,17.20578114]
["bitfinex","SOLUSD",1750400550077,9.12623233,145.33,145.31,0.71]
["bitfinex","SOLUSD",1750400550278,9.12623233,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750400550992,158.22623233,145.34,145.32,7.59136526]
["bitfinex","SOLUSD",1750400551293,149.1,145.34,145.32,7.59136526]
["bitfinex","SOLUSD",1750400551504,149.1,145.34,145.33,0.71]
["bitfinex","SOLUSD",1750400552200,149.1,145.34,145.33,7.59089176]
["bitfinex","SOLUSD",1750400553692,9.12623233,145.36,145.34,0.71]
["bitfinex","SOLUSD",1750400553878,9.12623233,145.37,145.34,0.71]
["bitfinex","SOLUSD",1750400554078,36.94623233,145.38,145.33,33.20935349]
["bitfinex","SOLUSD",1750400554390,14.27702549,145.37,145.35,24.78980736]
["bitfinex","SOLUSD",1750400554589,5.15079316,145.36,145.35,24.78980736]
["bitfinex","SOLUSD",1750400557085,9.12623233,145.38,145.35,24.07980736]
["bitfinex","SOLUSD",1750400557287,5.1524722,145.37,145.36,0.71]
["bitfinex","SOLUSD",1750400558179,5.1524722,145.37,145.36,7.58947165]
["bitfinex","SOLUSD",1750400559394,149.1,145.39,145.36,0.71]
["bitfinex","SOLUSD",1750400559707,5.15004494,145.38,145.36,0.71]
["bitfinex","SOLUSD",1750400559911,158.22623233,145.39,145.36,0.71]
["bitfinex","SOLUSD",1750400560400,149.1,145.39,145.36,0.71]
["bitfinex","SOLUSD",1750400560592,158.22623233,145.39,145.36,0.71]
["bitfinex","SOLUSD",1750400561082,149.1,145.39,145.36,0.71]
["bitfinex","SOLUSD",1750400562208,149.1,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1750400562416,149.1,145.39,145.37,7.58899841]
["bitfinex","SOLUSD",1750400562908,149.1,145.39,145.38,0.71]
["bitfinex","SOLUSD",1750400563895,149.1,145.39,145.37,7.58899841]
["bitfinex","SOLUSD",1750400564816,9.12623233,145.4,145.37,24.78649445]
["bitfinex","SOLUSD",1750400564993,14.26879917,145.4,145.37,24.78649445]
["bitfinex","SOLUSD",1750400565180,9.85623233,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750400566109,9.12623233,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750400567527,5.87256684,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750400567528,9.12623233,145.38,145.37,24.07649445]
["bitfinex","SOLUSD",1750400567713,5.87256684,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1750400567894,9.12623233,145.38,145.37,24.07649445]
["bitfinex","SOLUSD",1750400568087,9.12623233,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1750400568821,9.12623233,145.38,145.37,24.07649445]
["bitfinex","SOLUSD",1750400569611,9.12623233,145.39,145.37,24.78649445]
["bitfinex","SOLUSD",1750400570912,32.96256684,145.41,145.37,17.19749604]
["bitfinex","SOLUSD",1750400571087,42.08879917,145.41,145.38,0.68]
["bitfinex","SOLUSD",1750400571424,14.26879917,145.41,145.38,0.68]
["bitfinex","SOLUSD",1750400572121,5.14256684,145.41,145.38,0.68]
["bitfinex","SOLUSD",1750400572409,14.26879917,145.41,145.38,0.68]
["bitfinex","SOLUSD",1750400572810,9.12623233,145.41,145.38,0.68]
["bitfinex","SOLUSD",1750400572987,9.12623233,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750400573393,158.90623233,145.42,145.39,24.75318246]
["bitfinex","SOLUSD",1750400573594,158.22623233,145.42,145.39,24.75318246]
["bitfinex","SOLUSD",1750400574899,158.90623233,145.42,145.39,24.75318246]
["bitfinex","SOLUSD",1750400580523,149.1,145.42,145.4,0.68]
["bitfinex","SOLUSD",1750400581507,149.1,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750400582329,9.12623233,145.43,145.41,7.55710611]
["bitfinex","SOLUSD",1750400582796,0.68,145.44,145.41,24.74987139]
["bitfinex","SOLUSD",1750400583100,6.50951366,145.44,145.41,24.74987139]
["bitfinex","SOLUSD",1750400583297,5.82951366,145.43,145.41,24.74987139]
["bitfinex","SOLUSD",1750400583498,5.82951366,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750400584110,6.50951366,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750400585307,6.50951366,145.42,145.41,24.06987139]
["bitfinex","SOLUSD",1750400585719,6.50951366,145.42,145.39,58.46192884]
["bitfinex","SOLUSD",1750400586014,5.82951366,145.41,145.39,58.46192884]
["bitfinex","SOLUSD",1750400586214,6.50951366,145.42,145.39,59.14192884]
["bitfinex","SOLUSD",1750400586917,19.32964886,145.44,145.4,0.68]
["bitfinex","SOLUSD",1750400587121,5.82951366,145.43,145.4,0.68]
["bitfinex","SOLUSD",1750400589326,19.32964886,145.44,145.41,24.06987139]
["bitfinex","SOLUSD",1750400589505,5.82951366,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750400590231,6.50951366,145.43,145.41,24.06987139]
["bitfinex","SOLUSD",1750400591131,6.50951366,145.42,145.41,24.06987139]
["bitfinex","SOLUSD",1750400591308,6.50951366,145.42,145.39,58.46192884]
["bitfinex","SOLUSD",1750400591625,6.50951366,145.42,145.39,59.14192884]
["bitfinex","SOLUSD",1750400592513,5.82951366,145.43,145.39,59.14192884]
["bitfinex","SOLUSD",1750400592707,6.50951366,145.43,145.4,0.68]
["bitfinex","SOLUSD",1750400593729,6.50951366,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750400594609,0.68,145.45,145.41,24.74987139]
["bitfinex","SOLUSD",1750400594819,5.82951366,145.44,145.41,24.74987139]
["bitfinex","SOLUSD",1750400595009,6.50951366,145.44,145.41,24.74987139]
["bitfinex","SOLUSD",1750400596431,5.82951366,145.43,145.41,24.74987139]
["bitfinex","SOLUSD",1750400600215,6.50951366,145.44,145.41,24.74987139]
["bitfinex","SOLUSD",1750400600815,149.1,145.46,145.42,0.68]
["bitfinex","SOLUSD",1750400601016,149.1,145.46,145.43,0.68]
["bitfinex","SOLUSD",1750400601213,154.92951366,145.46,145.43,0.68]
["bitfinex","SOLUSD",1750400602940,149.1,145.46,145.44,7.55568756]
["bitfinex","SOLUSD",1750400604118,149.1,145.46,145.45,0.68]
["bitfinex","SOLUSD",1750400604814,5.82951366,145.47,145.45,0.68]
["bitfinex","SOLUSD",1750400605142,0.73,145.48,145.45,0.68]
["bitfinex","SOLUSD",1750400605143,6.55951366,145.48,145.45,0.68]
["bitfinex","SOLUSD",1750400605437,5.82951366,145.48,145.45,0.68]
["bitfinex","SOLUSD",1750400605642,5.82951366,145.49,145.45,5.82951366]
["bitfinex","SOLUSD",1750400605829,154.92951366,145.51,145.47,6.50951366]
["bitfinex","SOLUSD",1750400606033,6.55951366,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750400606616,0.73,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750400606828,6.55951366,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750400607034,46.42964886,145.5,145.46,24.06159768]
["bitfinex","SOLUSD",1750400607239,47.15964886,145.5,145.46,24.74159768]
["bitfinex","SOLUSD",1750400607537,5.82951366,145.48,145.46,24.74159768]
["bitfinex","SOLUSD",1750400607746,5.82951366,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400608115,6.55951366,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400608923,5.82951366,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750400609848,0.73,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750400610062,5.82951366,145.48,145.46,17.18685549]
["bitfinex","SOLUSD",1750400610244,6.55951366,145.48,145.46,17.18685549]
["bitfinex","SOLUSD",1750400610542,0.73,145.47,145.46,17.18685549]
["bitfinex","SOLUSD",1750400611044,0.73,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750400611350,5.82951366,145.48,145.46,17.18685549]
["bitfinex","SOLUSD",1750400616229,6.55951366,145.49,145.46,17.18685549]
["bitfinex","SOLUSD",1750400616436,6.55951366,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750400617058,6.55951366,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400620236,0.73,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400621151,6.55951366,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400623143,0.73,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400623335,6.55951366,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400626367,0.73,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400626536,6.55951366,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750400631951,5.82951366,145.48,145.46,24.74159768]
["bitfinex","SOLUSD",1750400635361,18.64964886,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750400635661,25.22916252,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750400635966,24.47916252,145.45,145.41,24.06987139]
["bitfinex","SOLUSD",1750400636263,5.82951366,145.43,145.41,24.81987139]
["bitfinex","SOLUSD",1750400637768,0.75,145.44,145.41,24.81987139]
["bitfinex","SOLUSD",1750400638066,6.57951366,145.44,145.41,24.81987139]
["bitfinex","SOLUSD",1750400638249,5.82951366,145.43,145.41,24.81987139]
["bitfinex","SOLUSD",1750400639264,149.1,145.47,145.42,0.75]
["bitfinex","SOLUSD",1750400639482,5.82951366,145.46,145.43,0.75]
["bitfinex","SOLUSD",1750400640045,154.92951366,145.47,145.43,6.57951366]
["bitfinex","SOLUSD",1750400640352,154.92951366,145.47,145.43,5.82951366]
["bitfinex","SOLUSD",1750400640672,5.82951366,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750400641179,5.82951366,145.49,145.46,0.75]
["bitfinex","SOLUSD",1750400641479,5.82951366,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400643752,10.97121627,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400644169,5.82951366,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400644679,5.82951366,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400645976,10.97501866,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400646474,10.97501866,145.48,145.46,17.18657067]
["bitfinex","SOLUSD",1750400646643,5.82951366,145.48,145.46,17.18657067]
["bitfinex","SOLUSD",1750400648974,5.82951366,145.48,145.46,24.06131286]
["bitfinex","SOLUSD",1750400649279,5.82951366,145.47,145.46,24.06131286]
["bitfinex","SOLUSD",1750400649442,30.3767049,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400651259,30.3767049,145.47,145.44,24.0648552]
["bitfinex","SOLUSD",1750400651571,5.82951366,145.46,145.44,24.0648552]
["bitfinex","SOLUSD",1750400653051,19.39964886,145.47,145.44,24.8148552]
["bitfinex","SOLUSD",1750400653245,5.82951366,145.47,145.44,24.0648552]
["bitfinex","SOLUSD",1750400653450,149.85,145.49,145.44,24.0648552]
["bitfinex","SOLUSD",1750400653451,10.97592312,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750400653654,5.82951366,145.48,145.44,29.89436886]
["bitfinex","SOLUSD",1750400653875,5.82951366,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750400654073,5.82951366,145.48,145.44,29.89436886]
["bitfinex","SOLUSD",1750400654272,5.82951366,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750400654794,154.92951366,145.49,145.45,0.75]
["bitfinex","SOLUSD",1750400654969,154.92951366,145.49,145.44,64.2728067]
["bitfinex","SOLUSD",1750400655154,154.92951366,145.49,145.45,0.75]
["bitfinex","SOLUSD",1750400655350,154.92951366,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750400655556,154.92951366,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400656863,149.1,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400657086,154.92951366,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400660085,5.82951366,145.48,145.46,24.81159768]
["bitfinex","SOLUSD",1750400660472,149.1,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400660678,5.82951366,145.48,145.46,24.81159768]
["bitfinex","SOLUSD",1750400661078,149.1,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400661279,5.82951366,145.48,145.46,24.81159768]
["bitfinex","SOLUSD",1750400662994,149.1,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400663200,5.82951366,145.48,145.46,24.81159768]
["bitfinex","SOLUSD",1750400664899,149.1,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400665084,149.81,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400665287,155.63951366,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400665485,149.81,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400665796,155.63951366,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400666296,149.81,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400666689,155.63951366,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750400668486,5.82951366,145.48,145.46,24.81159768]
["bitfinex","SOLUSD",1750400670398,6.53951366,145.48,145.46,17.18685549]
["bitfinex","SOLUSD",1750400671687,0.71,145.47,145.46,17.18685549]
["bitfinex","SOLUSD",1750400671997,6.53951366,145.47,145.46,17.18685549]
["bitfinex","SOLUSD",1750400677507,5.82951366,145.47,145.43,24.77656123]
["bitfinex","SOLUSD",1750400677714,5.82951366,145.46,145.43,24.77656123]
["bitfinex","SOLUSD",1750400677903,6.53951366,145.46,145.43,24.77656123]
["bitfinex","SOLUSD",1750400678104,6.53951366,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750400678284,6.53951366,145.46,145.44,0.71]
["bitfinex","SOLUSD",1750400678483,18.64964886,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750400678782,5.82951366,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750400680217,19.35964886,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750400680405,5.82951366,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750400682009,6.53951366,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750400682408,5.82951366,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750400683909,6.53951366,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750400684328,6.53951366,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750400684497,25.18916252,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750400684676,30.34102879,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750400685606,29.63102879,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750400685810,5.82951366,145.45,145.43,24.77656123]
["bitfinex","SOLUSD",1750400690198,19.35964886,145.46,145.43,24.77656123]
["bitfinex","SOLUSD",1750400690518,6.53951366,145.45,145.43,24.77656123]
["bitfinex","SOLUSD",1750400690809,6.53951366,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750400692014,5.82951366,145.44,145.43,24.06656123]
["bitfinex","SOLUSD",1750400698315,5.82951366,145.44,145.43,24.75656123]
["bitfinex","SOLUSD",1750400698816,5.82951366,145.45,145.43,24.75656123]
["bitfinex","SOLUSD",1750400699199,5.82951366,145.44,145.43,24.75656123]
["bitfinex","SOLUSD",1750400699815,5.82951366,145.45,145.43,24.75656123]
["bitfinex","SOLUSD",1750400701234,5.82951366,145.45,145.44,0.69]
["bitfinex","SOLUSD",1750400701996,18.64964886,145.48,145.44,0.69]
["bitfinex","SOLUSD",1750400702190,5.82951366,145.48,145.45,0.69]
["bitfinex","SOLUSD",1750400702821,10.97351503,145.48,145.45,0.69]
["bitfinex","SOLUSD",1750400702996,5.82951366,145.48,145.45,0.69]
["bitfinex","SOLUSD",1750400703320,5.82951366,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750400703504,5.82951366,145.48,145.46,7.56474219]
["bitfinex","SOLUSD",1750400704101,5.82951366,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750400704303,5.82951366,145.48,145.47,0.69]
["bitfinex","SOLUSD",1750400704618,5.82951366,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750400705014,154.92951366,145.49,145.47,7.5642696]
["bitfinex","SOLUSD",1750400705524,5.82951366,145.49,145.47,7.5642696]
["bitfinex","SOLUSD",1750400705905,10.97348617,145.49,145.47,7.5642696]
["bitfinex","SOLUSD",1750400706123,5.82951366,145.49,145.47,7.5642696]
["bitfinex","SOLUSD",1750400706309,5.82951366,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400706510,6.53951366,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400707330,5.82951366,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400708220,5.82951366,145.48,145.45,17.8777356]
["bitfinex","SOLUSD",1750400708221,6.53951366,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750400708429,5.82951366,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400708813,6.53951366,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400710157,5.82951366,145.47,145.45,24.75295045]
["bitfinex","SOLUSD",1750400710312,5.82951366,145.47,145.46,0.69]
["bitfinex","SOLUSD",1750400710525,5.82951366,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750400710725,5.82951366,145.48,145.45,24.06295045]
["bitfinex","SOLUSD",1750400711019,6.53951366,145.48,145.45,24.75295045]
["bitfinex","SOLUSD",1750400712113,0.71,145.5,145.46,0.69]
["bitfinex","SOLUSD",1750400712315,5.82951366,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750400712633,0.71,145.49,145.46,0.69]
["bitfinex","SOLUSD",1750400712942,10.97572793,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750400713108,5.82951366,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750400714931,5.82951366,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400717655,6.53951366,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400719212,5.82951366,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750400719413,6.53951366,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400719613,5.82951366,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400720013,6.55951366,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400720609,25.20916252,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400721424,24.47916252,145.47,145.43,24.06656123]
["bitfinex","SOLUSD",1750400721628,5.82951366,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750400722011,5.82951366,145.45,145.43,24.81656123]
["bitfinex","SOLUSD",1750400722541,5.82951366,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400722723,5.82951366,145.46,145.44,0.75]
["bitfinex","SOLUSD",1750400723042,5.82951366,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750400723237,6.55951366,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400724420,5.82951366,145.45,145.43,24.81656123]
["bitfinex","SOLUSD",1750400725450,6.55951366,145.45,145.43,17.19040088]
["bitfinex","SOLUSD",1750400726430,6.55951366,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750400727033,5.82951366,145.44,145.43,24.06656123]
["bitfinex","SOLUSD",1750400727251,6.55951366,145.44,145.43,24.06656123]
["bitfinex","SOLUSD",1750400728658,6.55951366,145.44,145.43,17.19040088]
["bitfinex","SOLUSD",1750400729327,6.55951366,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750400729328,0.73,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750400729525,6.55951366,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750400730426,0.73,145.42,145.41,17.19274721]
["bitfinex","SOLUSD",1750400730637,5.82951366,145.43,145.41,17.19274721]
["bitfinex","SOLUSD",1750400730860,6.55951366,145.43,145.41,17.19274721]
["bitfinex","SOLUSD",1750400731555,5.82951366,145.42,145.41,17.94274721]
["bitfinex","SOLUSD",1750400732354,5.82951366,145.42,145.41,17.19274721]
["bitfinex","SOLUSD",1750400732675,5.82951366,145.42,145.41,24.06985332]
["bitfinex","SOLUSD",1750400732837,5.82951366,145.42,145.41,24.81985332]
["bitfinex","SOLUSD",1750400733353,149.1,145.45,145.41,24.81985332]
["bitfinex","SOLUSD",1750400733668,149.1,145.45,145.42,0.75]
["bitfinex","SOLUSD",1750400733966,149.1,145.45,145.42,5.82951366]
["bitfinex","SOLUSD",1750400734459,149.1,145.45,145.43,0.75]
["bitfinex","SOLUSD",1750400734633,149.1,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750400736363,5.82951366,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750400737162,5.82951366,145.45,145.44,24.06490648]
["bitfinex","SOLUSD",1750400737547,5.82951366,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750400738045,5.82951366,145.46,145.44,24.81490648]
["bitfinex","SOLUSD",1750400747174,6.55951366,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750400747551,5.1423477,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750400747739,168.47964886,145.5,145.45,6.57951366]
["bitfinex","SOLUSD",1750400747944,149.1,145.5,145.48,5.82951366]
["bitfinex","SOLUSD",1750400748160,25.20916252,145.53,145.49,0.75]
["bitfinex","SOLUSD",1750400748452,5.14003698,145.52,145.49,0.75]
["bitfinex","SOLUSD",1750400748644,154.92951366,145.54,145.49,6.57951366]
["bitfinex","SOLUSD",1750400748948,5.13979493,145.53,145.49,5.82951366]
["bitfinex","SOLUSD",1750400749143,5.13979493,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750400749344,149.1,145.54,145.51,24.80332966]
["bitfinex","SOLUSD",1750400749592,155.65951366,145.54,145.51,24.80332966]
["bitfinex","SOLUSD",1750400749747,5.82951366,145.53,145.51,24.80332966]
["bitfinex","SOLUSD",1750400750867,9.09603862,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750400751052,9.78603862,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750400751370,9.78603862,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750400751560,9.09603862,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750400752247,0.69,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750400752449,9.78603862,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750400753377,9.78603862,145.51,145.48,24.05722582]
["bitfinex","SOLUSD",1750400753584,9.78603862,145.51,145.48,24.75722582]
["bitfinex","SOLUSD",1750400755387,9.09603862,145.5,145.48,24.05722582]
["bitfinex","SOLUSD",1750400755575,9.78603862,145.5,145.48,24.05722582]
["bitfinex","SOLUSD",1750400755890,9.09603862,145.5,145.48,24.75722582]
["bitfinex","SOLUSD",1750400756584,9.09603862,145.5,145.48,24.05722582]
["bitfinex","SOLUSD",1750400757188,9.78603862,145.5,145.48,24.05722582]
["bitfinex","SOLUSD",1750400757489,9.78603862,145.5,145.48,17.18342874]
["bitfinex","SOLUSD",1750400759757,9.78603862,145.49,145.48,24.05722582]
["bitfinex","SOLUSD",1750400760161,28.43568748,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750400760687,27.74568748,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750400761771,27.74568748,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400762078,9.09603862,145.5,145.48,0.7]
["bitfinex","SOLUSD",1750400762481,27.74568748,145.51,145.48,0.7]
["bitfinex","SOLUSD",1750400763062,9.09603862,145.5,145.48,0.7]
["bitfinex","SOLUSD",1750400763996,9.09603862,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750400765268,19.33964886,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750400765469,149.1,145.52,145.5,0.7]
["bitfinex","SOLUSD",1750400765895,158.19603862,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750400766390,177.53568748,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750400767590,177.53568748,145.52,145.49,17.88331156]
["bitfinex","SOLUSD",1750400767971,9.09603862,145.51,145.49,17.88331156]
["bitfinex","SOLUSD",1750400768484,9.09603862,145.51,145.49,17.18331156]
["bitfinex","SOLUSD",1750400769403,9.09603862,145.51,145.49,17.88331156]
["bitfinex","SOLUSD",1750400769693,9.09603862,145.51,145.49,24.75663618]
["bitfinex","SOLUSD",1750400769892,158.19603862,145.52,145.5,0.7]
["bitfinex","SOLUSD",1750400770096,19.33964886,145.54,145.5,0.7]
["bitfinex","SOLUSD",1750400770291,9.09603862,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750400770482,9.09603862,145.52,145.5,0.7]
["bitfinex","SOLUSD",1750400771182,9.09603862,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750400771892,19.33964886,145.54,145.51,24.05332966]
["bitfinex","SOLUSD",1750400772096,9.09603862,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750400776997,5.82232338,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750400778506,5.82232338,145.52,145.51,24.75332966]
["bitfinex","SOLUSD",1750400779511,5.82232338,145.53,145.51,24.75332966]
["bitfinex","SOLUSD",1750400781408,5.82232338,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750400781618,5.82232338,145.53,145.52,0.73]
["bitfinex","SOLUSD",1750400782489,5.82232338,145.53,145.52,7.60190764]
["bitfinex","SOLUSD",1750400782823,5.82232338,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750400783721,5.82232338,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750400783900,5.82232338,145.53,145.52,0.73]
["bitfinex","SOLUSD",1750400784211,5.82232338,145.53,145.51,17.91094976]
["bitfinex","SOLUSD",1750400784713,5.82232338,145.53,145.51,24.78332966]
["bitfinex","SOLUSD",1750400785103,5.82232338,145.52,145.51,24.05332966]
["bitfinex","SOLUSD",1750400786597,5.82232338,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750400786793,5.82232338,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750400787008,5.82232338,145.53,145.51,17.91094976]
["bitfinex","SOLUSD",1750400787512,6.56232338,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750400788096,5.82232338,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750400788520,0.74,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750400788720,6.56232338,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750400789485,6.56232338,145.51,145.48,24.05756974]
["bitfinex","SOLUSD",1750400789691,5.82232338,145.5,145.48,24.05756974]
["bitfinex","SOLUSD",1750400789892,6.56232338,145.5,145.48,24.05756974]
["bitfinex","SOLUSD",1750400790116,5.82232338,145.5,145.48,24.05756974]
["bitfinex","SOLUSD",1750400790313,5.82232338,145.5,145.48,24.78756974]
["bitfinex","SOLUSD",1750400790804,9.84032765,145.5,145.48,24.05756974]
["bitfinex","SOLUSD",1750400791692,0.74,145.49,145.48,17.18377266]
["bitfinex","SOLUSD",1750400791898,9.10032765,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400792196,9.10032765,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400792395,9.10032765,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750400792735,9.10032765,145.49,145.47,24.78994362]
["bitfinex","SOLUSD",1750400796494,5.88592725,145.5,145.47,24.05994362]
["bitfinex","SOLUSD",1750400796703,9.10032765,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750400797106,9.84032765,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750400797726,0.74,145.49,145.47,24.05994362]
["bitfinex","SOLUSD",1750400797921,9.10032765,145.48,145.47,24.05994362]
["bitfinex","SOLUSD",1750400798216,9.84032765,145.48,145.47,24.05994362]
["bitfinex","SOLUSD",1750400798919,28.48997651,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400799296,37.74260818,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400799495,0.74,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750400799695,9.10032765,145.45,145.43,17.19024745]
["bitfinex","SOLUSD",1750400801199,9.10032765,145.45,145.43,24.0664078]
["bitfinex","SOLUSD",1750400802928,18.64964886,145.47,145.44,0.73]
["bitfinex","SOLUSD",1750400803104,27.74997651,145.47,145.44,0.73]
["bitfinex","SOLUSD",1750400803305,9.10032765,145.46,145.44,0.73]
["bitfinex","SOLUSD",1750400804831,9.10032765,145.46,145.43,24.7964078]
["bitfinex","SOLUSD",1750400805329,9.10032765,145.44,145.43,24.0664078]
["bitfinex","SOLUSD",1750400806224,0.74,145.45,145.43,24.0664078]
["bitfinex","SOLUSD",1750400806528,9.10032765,145.44,145.43,24.0664078]
["bitfinex","SOLUSD",1750400806831,9.10032765,145.44,145.43,17.19024745]
["bitfinex","SOLUSD",1750400812932,0.74,145.45,145.43,17.19024745]
["bitfinex","SOLUSD",1750400813123,19.32964886,145.47,145.43,17.92024745]
["bitfinex","SOLUSD",1750400813443,9.10032765,145.46,145.44,0.73]
["bitfinex","SOLUSD",1750400813741,18.64964886,145.47,145.44,0.73]
["bitfinex","SOLUSD",1750400813922,9.10032765,145.46,145.44,0.73]
["bitfinex","SOLUSD",1750400814116,18.64964886,145.47,145.44,0.73]
["bitfinex","SOLUSD",1750400814323,27.74997651,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750400816316,9.10032765,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750400816511,9.10032765,145.46,145.44,7.60568756]
["bitfinex","SOLUSD",1750400817747,9.10032765,145.46,145.44,24.79490648]
["bitfinex","SOLUSD",1750400819239,9.10032765,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750400819545,9.78032765,145.45,145.44,17.18921892]
["bitfinex","SOLUSD",1750400820057,9.10032765,145.45,145.44,17.18921892]
["bitfinex","SOLUSD",1750400820420,9.10032765,145.46,145.44,17.91921892]
["bitfinex","SOLUSD",1750400823449,150.6314,145.48,145.44,17.18921892]
["bitfinex","SOLUSD",1750400823635,149.1,145.48,145.45,0.73]
["bitfinex","SOLUSD",1750400824134,149.1,145.48,145.46,0.73]
["bitfinex","SOLUSD",1750400824522,149.1,145.48,145.45,9.10032765]
["bitfinex","SOLUSD",1750400824724,149.1,145.48,145.46,0.73]
["bitfinex","SOLUSD",1750400824942,158.20032765,145.48,145.46,0.73]
["bitfinex","SOLUSD",1750400825756,158.20032765,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400829366,149.1,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750400829533,158.20032765,145.48,145.46,0.73]
["bitfinex","SOLUSD",1750400831358,158.20032765,145.48,145.45,24.79325197]
["bitfinex","SOLUSD",1750400831754,9.10032765,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750400832249,9.10032765,145.47,145.45,24.79325197]
["bitfinex","SOLUSD",1750400832453,9.10032765,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750400832822,19.32964886,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750400832823,27.74997651,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750400833049,9.10032765,145.48,145.45,24.79325197]
["bitfinex","SOLUSD",1750400833655,0.68,145.48,145.45,24.79325197]
["bitfinex","SOLUSD",1750400834043,9.78032765,145.48,145.45,24.79325197]
["bitfinex","SOLUSD",1750400834444,9.10032765,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750400836471,9.10032765,145.47,145.45,17.91803712]
["bitfinex","SOLUSD",1750400836671,9.10032765,145.48,145.45,17.91803712]
["bitfinex","SOLUSD",1750400837370,9.78032765,145.48,145.45,24.79325197]
["bitfinex","SOLUSD",1750400839457,9.10032765,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750400839665,9.10032765,145.49,145.46,0.73]
["bitfinex","SOLUSD",1750400840460,9.10032765,145.48,145.46,0.72]
["bitfinex","SOLUSD",1750400840769,9.10032765,145.48,145.45,33.16357962]
["bitfinex","SOLUSD",1750400840949,9.10032765,145.48,145.46,0.72]
["bitfinex","SOLUSD",1750400841347,14.24644303,145.49,145.46,0.72]
["bitfinex","SOLUSD",1750400841651,9.10032765,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750400842153,11.67434103,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750400842675,11.67434103,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400843958,11.67434103,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750400844160,11.67434103,145.49,145.48,0.72]
["bitfinex","SOLUSD",1750400844358,14.24768378,145.49,145.48,0.72]
["bitfinex","SOLUSD",1750400844557,9.10032765,145.5,145.48,0.72]
["bitfinex","SOLUSD",1750400844775,9.10032765,145.51,145.47,33.16027127]
["bitfinex","SOLUSD",1750400844955,11.67378269,145.51,145.48,0.72]
["bitfinex","SOLUSD",1750400845307,14.24418571,145.51,145.48,0.72]
["bitfinex","SOLUSD",1750400845658,9.10032765,145.51,145.47,33.16027127]
["bitfinex","SOLUSD",1750400845866,9.10032765,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750400846062,9.10032765,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750400846876,5.85403501,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750400847077,9.10032765,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750400847784,9.10032765,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750400847959,9.81032765,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750400849184,9.81032765,145.49,145.47,17.18567402]
["bitfinex","SOLUSD",1750400851184,9.10032765,145.48,145.47,17.18567402]
["bitfinex","SOLUSD",1750400851579,9.81032765,145.48,145.47,17.18567402]
["bitfinex","SOLUSD",1750400852267,9.10032765,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750400852586,9.81032765,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400853463,9.81032765,145.47,145.44,24.06380345]
["bitfinex","SOLUSD",1750400853464,27.74997651,145.47,145.44,24.06380345]
["bitfinex","SOLUSD",1750400853662,9.10032765,145.45,145.44,24.06380345]
["bitfinex","SOLUSD",1750400854077,9.10032765,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750400854281,9.81032765,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750400854991,9.10032765,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750400855591,9.10032765,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750400855790,9.10032765,145.45,145.43,7.59616035]
["bitfinex","SOLUSD",1750400856297,18.64964886,145.46,145.43,7.59616035]
["bitfinex","SOLUSD",1750400856472,9.10032765,145.45,145.43,7.59616035]
["bitfinex","SOLUSD",1750400856659,28.47,145.48,145.43,0.72]
["bitfinex","SOLUSD",1750400856858,9.10032765,145.46,145.43,0.72]
["bitfinex","SOLUSD",1750400857968,23.79513228,145.47,145.43,9.82032765]
["bitfinex","SOLUSD",1750400857969,9.10032765,145.47,145.43,9.82032765]
["bitfinex","SOLUSD",1750400858291,9.10032765,145.47,145.44,0.72]
["bitfinex","SOLUSD",1750400858697,9.10032765,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750400861293,9.10032765,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750400861994,2.57304728,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750400862184,19.39310151,145.48,145.46,0.72]
["bitfinex","SOLUSD",1750400862490,9.10032765,145.48,145.46,0.72]
["bitfinex","SOLUSD",1750400862705,14.2469033,145.48,145.46,0.72]
["bitfinex","SOLUSD",1750400863009,9.10032765,145.48,145.46,0.72]
["bitfinex","SOLUSD",1750400863172,9.10032765,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400864819,14.24722698,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400864996,5.14689933,145.48,145.47,7.5942696]
["bitfinex","SOLUSD",1750400865602,11.67383625,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750400866372,11.67383625,145.49,145.47,0.72]
["bitfinex","SOLUSD",1750400866571,9.10032765,145.49,145.47,0.72]
["bitfinex","SOLUSD",1750400866790,14.2477673,145.49,145.47,0.72]
["bitfinex","SOLUSD",1750400867001,9.10032765,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750400867175,9.10032765,145.5,145.46,33.16192533]
["bitfinex","SOLUSD",1750400867498,11.67395547,145.5,145.48,7.59379708]
["bitfinex","SOLUSD",1750400868204,2.57362782,145.5,145.48,7.59379708]
["bitfinex","SOLUSD",1750400868371,9.10032765,145.49,145.48,7.59379708]
["bitfinex","SOLUSD",1750400870105,6.42097377,145.54,145.48,9.85032765]
["bitfinex","SOLUSD",1750400870290,9.10032765,145.53,145.49,9.10032765]
["bitfinex","SOLUSD",1750400870816,9.10032765,145.53,145.5,0.75]
["bitfinex","SOLUSD",1750400871323,9.10032765,145.53,145.49,9.10032765]
["bitfinex","SOLUSD",1750400871605,9.10032765,145.53,145.51,7.6223799]
["bitfinex","SOLUSD",1750400873989,5.13754017,145.54,145.51,24.80332966]
["bitfinex","SOLUSD",1750400874178,9.10032765,145.53,145.51,24.80332966]
["bitfinex","SOLUSD",1750400875199,9.10032765,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750400875720,9.83032765,145.53,145.51,24.05332966]
["bitfinex","SOLUSD",1750400876319,9.83032765,145.53,145.51,17.18094976]
["bitfinex","SOLUSD",1750400877621,9.10032765,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750400877826,9.83032765,145.52,145.51,17.18094976]
["bitfinex","SOLUSD",1750400879535,26.0,145.56,145.51,9.10032765]
["bitfinex","SOLUSD",1750400879832,35.10032765,145.56,145.52,9.10032765]
["bitfinex","SOLUSD",1750400880208,9.10032765,145.56,145.52,9.10032765]
["bitfinex","SOLUSD",1750400880413,9.10032765,145.55,145.53,0.75]
["bitfinex","SOLUSD",1750400881605,9.10032765,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750400886233,9.83032765,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750400888358,9.83032765,145.55,145.52,24.05136947]
["bitfinex","SOLUSD",1750400888555,0.73,145.54,145.52,24.05136947]
["bitfinex","SOLUSD",1750400888911,9.10032765,145.55,145.52,24.05136947]
["bitfinex","SOLUSD",1750400889111,9.83032765,145.55,145.52,24.05136947]
["bitfinex","SOLUSD",1750400889438,9.10032765,145.54,145.52,24.05136947]
["bitfinex","SOLUSD",1750400890218,9.10032765,145.53,145.52,24.05136947]
["bitfinex","SOLUSD",1750400890737,9.10032765,145.53,145.52,17.17946183]
["bitfinex","SOLUSD",1750400891237,0.73,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750400891442,9.83032765,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750400891847,0.73,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750400892066,9.10032765,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750400892356,19.37964886,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750400892656,9.10032765,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750400892956,9.10032765,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750400893138,9.10032765,145.52,145.5,7.62285223]
["bitfinex","SOLUSD",1750400893640,9.10032765,145.51,145.5,7.62285223]
["bitfinex","SOLUSD",1750400893959,9.83032765,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750400894950,9.83032765,145.51,145.49,17.18225152]
["bitfinex","SOLUSD",1750400895157,9.10032765,145.5,145.49,17.18225152]
["bitfinex","SOLUSD",1750400896849,9.83032765,145.51,145.49,17.18225152]
["bitfinex","SOLUSD",1750400897945,9.10032765,145.51,145.49,24.05557614]
["bitfinex","SOLUSD",1750400898662,9.10032765,145.51,145.49,24.80557614]
["bitfinex","SOLUSD",1750400901257,19.37964886,145.53,145.49,24.80557614]
["bitfinex","SOLUSD",1750400901466,9.10032765,145.51,145.49,24.80557614]
["bitfinex","SOLUSD",1750400903751,9.10032765,145.51,145.49,24.05557614]
["bitfinex","SOLUSD",1750400905334,9.10032765,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750400905335,19.39964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750400905563,28.49997651,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750400906773,33.63239738,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750400906934,38.76750421,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750400907459,32.88239738,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1750400907779,9.10032765,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750400910693,18.9506553,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750400910965,9.85032765,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750400911668,9.85032765,145.46,145.43,0.7]
["bitfinex","SOLUSD",1750400911869,9.10032765,145.44,145.43,0.7]
["bitfinex","SOLUSD",1750400912038,0.75,145.48,145.43,0.7]
["bitfinex","SOLUSD",1750400912238,0.75,145.48,145.42,58.45025647]
["bitfinex","SOLUSD",1750400912239,9.10032765,145.46,145.42,58.45025647]
["bitfinex","SOLUSD",1750400912658,9.10032765,145.46,145.43,0.7]
["bitfinex","SOLUSD",1750400913268,9.10032765,145.46,145.42,58.45025647]
["bitfinex","SOLUSD",1750400913460,9.10032765,145.46,145.43,0.7]
["bitfinex","SOLUSD",1750400913953,9.10032765,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750400914144,9.10032765,145.46,145.44,7.57568756]
["bitfinex","SOLUSD",1750400915171,9.10032765,145.47,145.44,24.76490648]
["bitfinex","SOLUSD",1750400915970,9.10032765,145.47,145.45,0.7]
["bitfinex","SOLUSD",1750400916171,9.10032765,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400916365,9.10032765,145.48,145.46,24.76159768]
["bitfinex","SOLUSD",1750400918088,9.10032765,145.47,145.46,24.76159768]
["bitfinex","SOLUSD",1750400918290,9.10032765,145.47,145.44,24.76490648]
["bitfinex","SOLUSD",1750400920073,9.10032765,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750400920293,9.10032765,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400924779,9.10032765,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750400924980,9.10032765,145.47,145.44,24.76490648]
["bitfinex","SOLUSD",1750400925477,9.10032765,145.47,145.45,0.7]
["bitfinex","SOLUSD",1750400926281,197.93324886,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750400926481,9.10032765,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750400927104,9.10032765,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750400928888,9.85032765,145.47,145.46,24.06159768]
["bitfinex","SOLUSD",1750400930706,9.85032765,145.47,145.44,24.77490648]
["bitfinex","SOLUSD",1750400930909,9.10032765,145.46,145.44,24.77490648]
["bitfinex","SOLUSD",1750400934104,9.10032765,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750400934290,28.48997651,145.45,145.41,17.19188274]
["bitfinex","SOLUSD",1750400934494,19.38964886,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750400935513,0.74,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750400935695,9.10032765,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1750400936396,9.10032765,145.4,145.38,24.07381111]
["bitfinex","SOLUSD",1750400936802,0.74,145.41,145.38,24.07381111]
["bitfinex","SOLUSD",1750400936803,9.10032765,145.41,145.39,0.71]
["bitfinex","SOLUSD",1750400937212,9.10032765,145.41,145.38,24.78381111]
["bitfinex","SOLUSD",1750400937587,9.10032765,145.4,145.38,24.78381111]
["bitfinex","SOLUSD",1750400938397,9.10032765,145.41,145.38,24.78381111]
["bitfinex","SOLUSD",1750400938596,19.38964886,145.42,145.38,24.78381111]
["bitfinex","SOLUSD",1750400938803,9.10032765,145.41,145.38,24.78381111]
["bitfinex","SOLUSD",1750400939421,9.10032765,145.41,145.38,24.07381111]
["bitfinex","SOLUSD",1750400939720,9.10032765,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750400940600,167.74964886,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750400940798,176.84997651,145.43,145.4,24.78152682]
["bitfinex","SOLUSD",1750400942114,149.1,145.43,145.41,0.71]
["bitfinex","SOLUSD",1750400942611,149.1,145.43,145.4,33.17185447]
["bitfinex","SOLUSD",1750400942793,9.10032765,145.45,145.42,0.71]
["bitfinex","SOLUSD",1750400942994,46.44964886,145.46,145.42,0.71]
["bitfinex","SOLUSD",1750400943191,9.10032765,145.47,145.43,9.10032765]
["bitfinex","SOLUSD",1750400943541,27.74997651,145.46,145.42,9.10032765]
["bitfinex","SOLUSD",1750400943821,27.74997651,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750400946017,18.64964886,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750400946424,9.10032765,145.47,145.44,0.71]
["bitfinex","SOLUSD",1750400946922,9.84032765,145.47,145.44,0.71]
["bitfinex","SOLUSD",1750400947413,9.84032765,145.47,145.43,33.16655557]
["bitfinex","SOLUSD",1750400947595,0.74,145.46,145.43,33.16655557]
["bitfinex","SOLUSD",1750400947794,0.74,145.46,145.43,33.87655557]
["bitfinex","SOLUSD",1750400948694,0.74,145.46,145.43,24.77622792]
["bitfinex","SOLUSD",1750400948896,0.74,145.46,145.43,33.87655557]
["bitfinex","SOLUSD",1750400949108,0.74,145.46,145.43,24.77622792]
["bitfinex","SOLUSD",1750400949301,14.98233312,145.47,145.43,24.77622792]
["bitfinex","SOLUSD",1750400949505,9.84032765,145.47,145.43,24.77622792]
["bitfinex","SOLUSD",1750400950446,14.98282373,145.47,145.43,24.77622792]
["bitfinex","SOLUSD",1750400951226,14.98329137,145.47,145.43,24.77622792]
["bitfinex","SOLUSD",1750400951404,9.84032765,145.47,145.43,24.77622792]
["bitfinex","SOLUSD",1750400951801,9.10032765,145.47,145.44,0.71]
["bitfinex","SOLUSD",1750400952411,158.20032765,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750400952911,158.94032765,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750400956030,158.20032765,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750400956528,149.1,145.48,145.45,33.87357962]
["bitfinex","SOLUSD",1750400957125,149.1,145.48,145.46,0.71]
["bitfinex","SOLUSD",1750400957333,149.1,145.48,145.45,33.16357962]
["bitfinex","SOLUSD",1750400957538,158.20032765,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750400958111,158.94032765,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750400961203,149.84,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750400961407,149.1,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750400962414,149.1,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400967032,9.80032765,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400968042,9.10032765,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400968914,9.80032765,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400969226,9.80032765,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750400970043,9.80032765,145.48,145.45,24.81325197]
["bitfinex","SOLUSD",1750400970839,9.10032765,145.49,145.46,0.75]
["bitfinex","SOLUSD",1750400971146,9.10032765,145.48,145.45,24.81325197]
["bitfinex","SOLUSD",1750400971330,9.80032765,145.48,145.45,24.81325197]
["bitfinex","SOLUSD",1750400974948,5.82557215,145.48,145.45,24.81325197]
["bitfinex","SOLUSD",1750400976220,0.7,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750400976426,5.82557215,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400977951,6.52557215,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400978131,25.17522101,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750400978333,0.7,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750400978544,6.52557215,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750400980032,6.52557215,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750400980231,5.82557215,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750400980448,0.7,145.47,145.43,24.81656123]
["bitfinex","SOLUSD",1750400980449,5.82557215,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400980631,6.52557215,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400980833,9.80528853,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400982660,0.7,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400983157,9.80528853,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400986248,0.7,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400986565,9.80528853,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750400989770,9.10528853,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750400989970,9.10528853,145.46,145.44,0.69]
["bitfinex","SOLUSD",1750400991250,3.28218125,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750400991251,5.85498087,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750400991460,5.14498087,145.47,145.45,7.56521485]
["bitfinex","SOLUSD",1750400991875,27.75493739,145.48,145.45,24.75325197]
["bitfinex","SOLUSD",1750400992072,9.10528853,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750400993470,14.24989566,145.49,145.46,0.69]
["bitfinex","SOLUSD",1750400993780,14.24995993,145.49,145.46,0.69]
["bitfinex","SOLUSD",1750400994476,14.95995993,145.49,145.46,0.69]
["bitfinex","SOLUSD",1750400995508,14.95995993,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400997574,9.81528853,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400997778,14.95995993,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750400999577,9.10528853,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401000677,9.81528853,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401001250,0.71,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401001472,9.81528853,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401001661,9.81528853,145.48,145.45,24.75325197]
["bitfinex","SOLUSD",1750401001869,9.10528853,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401002868,5.82627978,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401003074,5.82627978,145.48,145.45,24.75325197]
["bitfinex","SOLUSD",1750401005280,5.82627978,145.48,145.45,17.18803712]
["bitfinex","SOLUSD",1750401005468,5.82627978,145.48,145.45,17.87803712]
["bitfinex","SOLUSD",1750401005782,5.82627978,145.48,145.45,17.18803712]
["bitfinex","SOLUSD",1750401005986,5.82627978,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750401006181,5.82627978,145.48,145.45,17.18803712]
["bitfinex","SOLUSD",1750401006384,6.53627978,145.48,145.45,17.87803712]
["bitfinex","SOLUSD",1750401006686,6.53627978,145.48,145.45,24.75325197]
["bitfinex","SOLUSD",1750401007161,6.53627978,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750401007367,6.53627978,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401008682,5.82627978,145.46,145.43,24.06649338]
["bitfinex","SOLUSD",1750401008884,5.82627978,145.46,145.43,24.75649338]
["bitfinex","SOLUSD",1750401010063,5.82627978,145.45,145.41,24.75987139]
["bitfinex","SOLUSD",1750401010397,0.71,145.44,145.41,30.58615117]
["bitfinex","SOLUSD",1750401010988,6.53627978,145.45,145.41,30.58615117]
["bitfinex","SOLUSD",1750401011284,0.71,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750401011492,6.53627978,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750401012770,0.71,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750401012971,0.71,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750401013177,6.53627978,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750401013579,6.53627978,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750401017683,0.71,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750401018010,6.53627978,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750401018796,6.53627978,145.44,145.41,24.06985532]
["bitfinex","SOLUSD",1750401018987,6.53627978,145.44,145.41,24.75985532]
["bitfinex","SOLUSD",1750401019185,5.82627978,145.43,145.41,24.06985532]
["bitfinex","SOLUSD",1750401019386,0.71,145.42,145.41,24.06985532]
["bitfinex","SOLUSD",1750401019593,6.53627978,145.42,145.41,24.06985532]
["bitfinex","SOLUSD",1750401019791,6.53627978,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750401020315,25.21592864,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750401020796,25.21592864,145.42,145.39,24.07303677]
["bitfinex","SOLUSD",1750401020991,5.82627978,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401021513,6.56627978,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401021812,5.82627978,145.4,145.39,24.07303677]
["bitfinex","SOLUSD",1750401022880,0.74,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401023079,6.56627978,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401023304,24.47592864,145.42,145.4,0.68]
["bitfinex","SOLUSD",1750401023513,5.82627978,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401023685,6.56627978,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401024099,5.82627978,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401024381,19.38964886,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401024586,24.47592864,145.41,145.39,24.07303677]
["bitfinex","SOLUSD",1750401024804,24.47592864,145.42,145.39,24.75303677]
["bitfinex","SOLUSD",1750401024992,18.64964886,145.42,145.39,24.75303677]
["bitfinex","SOLUSD",1750401025309,24.47592864,145.42,145.39,24.75303677]
["bitfinex","SOLUSD",1750401026285,175.84,145.43,145.4,0.68]
["bitfinex","SOLUSD",1750401026486,181.66627978,145.43,145.4,0.68]
["bitfinex","SOLUSD",1750401026680,180.92627978,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750401027201,181.66627978,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750401029808,149.1,145.46,145.43,0.68]
["bitfinex","SOLUSD",1750401030024,0.74,145.45,145.42,6.50627978]
["bitfinex","SOLUSD",1750401030395,6.56627978,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750401030697,25.21592864,145.46,145.43,24.74656123]
["bitfinex","SOLUSD",1750401030908,28.49463018,145.46,145.43,24.74656123]
["bitfinex","SOLUSD",1750401031499,19.38964886,145.46,145.43,24.74656123]
["bitfinex","SOLUSD",1750401031901,27.75463018,145.46,145.43,24.74656123]
["bitfinex","SOLUSD",1750401032295,28.49463018,145.46,145.43,24.74656123]
["bitfinex","SOLUSD",1750401033037,19.38964886,145.46,145.43,33.85154255]
["bitfinex","SOLUSD",1750401033391,19.38964886,145.46,145.43,24.74656123]
["bitfinex","SOLUSD",1750401035509,19.38964886,145.46,145.43,33.85154255]
["bitfinex","SOLUSD",1750401035700,18.64964886,145.46,145.43,33.85154255]
["bitfinex","SOLUSD",1750401036408,0.74,145.47,145.44,0.68]
["bitfinex","SOLUSD",1750401036923,26.0,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401037120,0.74,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401037311,195.50964886,145.48,145.46,9.78498132]
["bitfinex","SOLUSD",1750401037312,149.1,145.48,145.46,9.78498132]
["bitfinex","SOLUSD",1750401037695,149.1,145.48,145.46,0.68]
["bitfinex","SOLUSD",1750401038429,149.84,145.48,145.45,33.84823329]
["bitfinex","SOLUSD",1750401042527,149.84,145.48,145.45,24.74325197]
["bitfinex","SOLUSD",1750401042698,149.84,145.48,145.45,33.84823329]
["bitfinex","SOLUSD",1750401044814,149.84,145.48,145.45,24.74325197]
["bitfinex","SOLUSD",1750401045112,149.84,145.48,145.45,33.84823329]
["bitfinex","SOLUSD",1750401045309,149.1,145.48,145.46,0.68]
["bitfinex","SOLUSD",1750401045513,149.1,145.48,145.45,33.16823329]
["bitfinex","SOLUSD",1750401045713,0.74,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401047426,0.74,145.46,145.45,24.06325197]
["bitfinex","SOLUSD",1750401048219,9.10498132,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401048416,9.84498132,145.47,145.45,17.18803712]
["bitfinex","SOLUSD",1750401050343,9.84498132,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401051324,9.10498132,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401051634,9.10498132,145.47,145.45,24.81325197]
["bitfinex","SOLUSD",1750401052844,24.4760059,145.47,145.45,24.81325197]
["bitfinex","SOLUSD",1750401053922,25.1760059,145.47,145.45,24.81325197]
["bitfinex","SOLUSD",1750401054239,24.4760059,145.47,145.45,24.81325197]
["bitfinex","SOLUSD",1750401054738,18.64964886,145.47,145.45,24.81325197]
["bitfinex","SOLUSD",1750401055039,183.38635704,145.48,145.45,24.81325197]
["bitfinex","SOLUSD",1750401055641,176.86,145.48,145.45,17.93803712]
["bitfinex","SOLUSD",1750401055939,176.86,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750401056333,149.1,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750401057950,149.1,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401058662,6.52635704,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750401060423,0.7,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401061863,52.9360059,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401062154,52.9360059,145.48,145.42,0.75]
["bitfinex","SOLUSD",1750401062155,0.7,145.46,145.43,24.06644412]
["bitfinex","SOLUSD",1750401062455,0.7,145.46,145.43,24.81644412]
["bitfinex","SOLUSD",1750401062630,6.52635704,145.46,145.43,24.81644412]
["bitfinex","SOLUSD",1750401063024,0.7,145.46,145.43,30.64280116]
["bitfinex","SOLUSD",1750401063224,25.1760059,145.47,145.44,0.75]
["bitfinex","SOLUSD",1750401064261,19.34964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401064432,25.1760059,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401068756,5.82635704,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401069556,25.1760059,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401069937,6.52635704,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401071252,0.7,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750401071461,6.52635704,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750401071956,24.4760059,145.47,145.45,0.75]
["bitfinex","SOLUSD",1750401072262,24.4760059,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750401072425,25.1760059,145.47,145.44,24.81490648]
["bitfinex","SOLUSD",1750401072625,19.34964886,145.47,145.44,24.81490648]
["bitfinex","SOLUSD",1750401072847,25.1760059,145.47,145.44,24.81490648]
["bitfinex","SOLUSD",1750401073623,25.1760059,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750401073828,24.4760059,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401075836,18.64964886,145.47,145.45,0.75]
["bitfinex","SOLUSD",1750401076759,59.58635704,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750401077053,59.58635704,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750401077253,60.28635704,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750401078063,0.7,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750401078556,0.7,145.47,145.44,24.81490648]
["bitfinex","SOLUSD",1750401078943,6.52635704,145.47,145.44,24.81490648]
["bitfinex","SOLUSD",1750401079340,9.10220747,145.47,145.44,24.81490648]
["bitfinex","SOLUSD",1750401079653,6.52635704,145.47,145.44,24.81490648]
["bitfinex","SOLUSD",1750401081458,0.7,145.47,145.44,24.81490648]
["bitfinex","SOLUSD",1750401081856,34.30635704,145.48,145.45,0.72]
["bitfinex","SOLUSD",1750401082857,5.87221416,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401083057,0.72,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401083278,3.29599436,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401083441,0.72,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401085839,6.54635704,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401086246,0.72,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401086446,6.54635704,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401087962,6.54635704,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750401088157,0.72,145.47,145.45,0.72]
["bitfinex","SOLUSD",1750401088962,0.72,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401089160,5.87307835,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401089851,5.15307835,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401091560,5.15307835,145.47,145.46,7.59474219]
["bitfinex","SOLUSD",1750401092660,5.15307835,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401093040,12.8822194,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750401093247,5.15307835,145.46,145.44,24.78490648]
["bitfinex","SOLUSD",1750401093467,0.72,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401093667,5.15392795,145.46,145.44,24.78490648]
["bitfinex","SOLUSD",1750401093840,59.58635704,145.48,145.44,24.06490648]
["bitfinex","SOLUSD",1750401094047,5.82635704,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750401094246,6.54635704,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750401095050,6.54635704,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750401095249,6.54635704,145.46,145.43,7.59616035]
["bitfinex","SOLUSD",1750401095569,6.54635704,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750401095769,5.82635704,145.46,145.44,0.72]
["bitfinex","SOLUSD",1750401096968,25.1960059,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401097166,5.15374253,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401098071,5.87374253,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401099963,0.72,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750401103571,24.4760059,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750401103759,5.15397502,145.46,145.44,7.59568756]
["bitfinex","SOLUSD",1750401103958,25.1960059,145.47,145.44,7.59568756]
["bitfinex","SOLUSD",1750401104173,5.15397502,145.46,145.44,7.59568756]
["bitfinex","SOLUSD",1750401104347,25.1960059,145.47,145.44,7.59568756]
["bitfinex","SOLUSD",1750401104542,5.15451785,145.46,145.44,7.59568756]
["bitfinex","SOLUSD",1750401104765,25.1960059,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401105073,5.15451785,145.46,145.44,24.78490648]
["bitfinex","SOLUSD",1750401105372,25.1960059,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401105671,5.15448125,145.46,145.44,24.78490648]
["bitfinex","SOLUSD",1750401105865,25.1960059,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401106063,5.15448125,145.46,145.44,24.78490648]
["bitfinex","SOLUSD",1750401106262,25.1960059,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750401106574,5.87526974,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750401106768,0.72,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750401108847,38.08368349,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750401109043,38.08368349,145.45,145.4,24.07148673]
["bitfinex","SOLUSD",1750401109249,38.08368349,145.45,145.4,24.79148673]
["bitfinex","SOLUSD",1750401109250,6.54635704,145.43,145.4,24.79148673]
["bitfinex","SOLUSD",1750401109455,0.72,145.43,145.4,24.79148673]
["bitfinex","SOLUSD",1750401109867,5.82635704,145.44,145.41,0.71]
["bitfinex","SOLUSD",1750401110073,6.53635704,145.44,145.41,0.71]
["bitfinex","SOLUSD",1750401110278,6.53635704,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750401110979,52.2360059,145.45,145.43,0.71]
["bitfinex","SOLUSD",1750401112262,52.2360059,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750401112465,57.38716917,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750401112658,5.15116327,145.45,145.44,7.58568756]
["bitfinex","SOLUSD",1750401113088,176.86,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750401113266,5.15100051,145.46,145.45,0.71]
["bitfinex","SOLUSD",1750401114981,5.15100051,145.46,145.45,7.58521485]
["bitfinex","SOLUSD",1750401115160,5.15100051,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401115360,154.92635704,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401115580,155.63635704,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401116577,16.83717279,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401117283,11.68728125,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401117482,5.15092421,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401117782,154.92635704,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401117783,155.63635704,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401120597,154.92635704,145.47,145.45,0.71]
["bitfinex","SOLUSD",1750401121166,149.1,145.47,145.45,0.71]
["bitfinex","SOLUSD",1750401122461,149.1,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401122662,149.1,145.47,145.46,7.58474219]
["bitfinex","SOLUSD",1750401123463,149.1,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401125477,18.64964886,145.49,145.47,0.71]
["bitfinex","SOLUSD",1750401125792,25.1860059,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750401125991,47.11964886,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750401126178,46.40964886,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750401126381,0.71,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750401126590,52.9460059,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401126889,63.24328055,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401127578,65.81742864,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401128371,65.81742864,145.47,145.43,24.06548839]
["bitfinex","SOLUSD",1750401128602,6.53635704,145.46,145.43,24.77548839]
["bitfinex","SOLUSD",1750401129283,52.2360059,145.47,145.44,0.71]
["bitfinex","SOLUSD",1750401130279,47.11964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401130586,52.2360059,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401130785,27.76,145.47,145.45,7.58521485]
["bitfinex","SOLUSD",1750401132002,33.56635704,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750401132178,27.74,145.48,145.45,30.59960901]
["bitfinex","SOLUSD",1750401132380,28.45,145.48,145.45,30.59960901]
["bitfinex","SOLUSD",1750401132881,0.71,145.48,145.45,30.59960901]
["bitfinex","SOLUSD",1750401133391,5.82635704,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750401134000,5.82635704,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401134607,25.1860059,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750401134786,5.1490681,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750401134978,25.1860059,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750401135178,5.1490681,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750401135378,25.1860059,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750401135579,5.14913231,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750401135789,25.1860059,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750401136005,5.14913231,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750401136208,25.1860059,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750401136508,5.14907914,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750401136691,25.1860059,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750401137007,5.14920387,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401137213,25.1860059,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750401137396,5.14927537,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401137596,25.1860059,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750401137909,5.14925777,145.47,145.45,24.77325197]
["bitfinex","SOLUSD",1750401138129,25.1860059,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750401138691,5.82635704,145.48,145.46,0.71]
["bitfinex","SOLUSD",1750401139309,5.82635704,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750401139506,6.53635704,145.48,145.45,24.77325197]
["bitfinex","SOLUSD",1750401141179,6.50635704,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401141412,34.24635704,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401141708,28.42,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401141919,34.24635704,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401142108,33.56635704,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401142288,33.56635704,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401145710,34.24635704,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401147208,34.24635704,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401149001,33.56635704,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401149203,27.74,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401149816,33.56635704,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750401150515,34.24635704,145.48,145.45,24.75325197]
["bitfinex","SOLUSD",1750401157421,34.24635704,145.48,145.45,17.87803712]
["bitfinex","SOLUSD",1750401159300,34.24635704,145.48,145.45,24.75325197]
["bitfinex","SOLUSD",1750401161133,10.978725,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401161303,5.82635704,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401162127,6.50635704,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401164024,6.50635704,145.47,145.45,17.18803712]
["bitfinex","SOLUSD",1750401166026,5.82635704,145.47,145.45,17.87803712]
["bitfinex","SOLUSD",1750401166611,5.82635704,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401167611,6.50635704,145.47,145.45,24.75325197]
["bitfinex","SOLUSD",1750401168733,6.50635704,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750401168923,5.15372531,145.46,145.45,7.56521485]
["bitfinex","SOLUSD",1750401169131,5.82635704,145.47,145.45,7.56521485]
["bitfinex","SOLUSD",1750401169628,27.74,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750401169813,5.15355637,145.47,145.46,0.69]
["bitfinex","SOLUSD",1750401170650,5.15355637,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401170935,6.56635704,145.48,145.45,24.80325197]
["bitfinex","SOLUSD",1750401171101,5.15363612,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401171307,6.56635704,145.48,145.45,24.80325197]
["bitfinex","SOLUSD",1750401171513,10.30846851,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401171714,6.56635704,145.48,145.45,24.80325197]
["bitfinex","SOLUSD",1750401171937,10.30846851,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401172145,6.56635704,145.48,145.45,24.80325197]
["bitfinex","SOLUSD",1750401172451,10.30845078,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401172631,6.56635704,145.48,145.45,24.80325197]
["bitfinex","SOLUSD",1750401172831,10.30864578,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401173046,6.56635704,145.48,145.45,24.80325197]
["bitfinex","SOLUSD",1750401173347,10.30875582,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401173649,6.56635704,145.48,145.45,24.80325197]
["bitfinex","SOLUSD",1750401173852,5.15456908,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401174030,6.56635704,145.48,145.45,24.80325197]
["bitfinex","SOLUSD",1750401174232,10.30984403,145.47,145.45,24.80325197]
["bitfinex","SOLUSD",1750401174433,6.56635704,145.48,145.46,0.74]
["bitfinex","SOLUSD",1750401174631,10.31029418,145.47,145.46,0.74]
["bitfinex","SOLUSD",1750401176262,10.31029418,145.47,145.46,7.61474219]
["bitfinex","SOLUSD",1750401176848,10.31051803,145.47,145.46,7.61474219]
["bitfinex","SOLUSD",1750401178656,10.31051803,145.47,145.45,17.92803712]
["bitfinex","SOLUSD",1750401178946,5.82635704,145.47,145.45,17.92803712]
["bitfinex","SOLUSD",1750401179248,6.56635704,145.48,145.45,17.92803712]
["bitfinex","SOLUSD",1750401179460,10.31190721,145.47,145.45,17.92803712]
["bitfinex","SOLUSD",1750401179660,6.56635704,145.48,145.45,17.92803712]
["bitfinex","SOLUSD",1750401179964,10.31196072,145.47,145.45,17.92803712]
["bitfinex","SOLUSD",1750401180143,6.56635704,145.48,145.45,17.92803712]
["bitfinex","SOLUSD",1750401180458,6.56635704,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750401180950,10.98331256,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750401181177,19.45840495,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750401182062,16.88004082,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750401182572,19.45856603,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750401182967,19.45889667,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750401183162,6.56635704,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750401183369,6.56635704,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750401183579,16.87801767,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750401183941,11.7206743,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750401185175,11.7206743,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750401185470,6.56635704,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750401186040,0.74,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750401186236,6.56635704,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750401186836,5.82635704,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750401188969,6.56635704,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750401190885,25.2160059,145.43,145.4,24.07037339]
["bitfinex","SOLUSD",1750401191059,6.56635704,145.42,145.4,24.07037339]
["bitfinex","SOLUSD",1750401192180,5.82635704,145.42,145.4,24.81037339]
["bitfinex","SOLUSD",1750401192578,24.4760059,145.43,145.41,0.74]
["bitfinex","SOLUSD",1750401193291,24.4760059,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750401193470,25.2160059,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750401194566,25.2160059,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750401198288,149.1,145.45,145.4,17.9327943]
["bitfinex","SOLUSD",1750401198289,1.6157,145.48,145.42,6.56635704]
["bitfinex","SOLUSD",1750401198466,12.8517724,145.5,145.47,0.74]
["bitfinex","SOLUSD",1750401198674,12.8517724,145.5,145.47,5.82635704]
["bitfinex","SOLUSD",1750401198675,5.14063814,145.5,145.47,5.82635704]
["bitfinex","SOLUSD",1750401199157,5.13950058,145.5,145.48,0.74]
["bitfinex","SOLUSD",1750401199358,36.96571605,145.51,145.48,0.74]
["bitfinex","SOLUSD",1750401200092,36.96571605,145.51,145.47,5.82635704]
["bitfinex","SOLUSD",1750401200260,36.96571605,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750401200462,36.96571605,145.51,145.49,0.69]
["bitfinex","SOLUSD",1750401200985,5.13935901,145.51,145.49,0.69]
["bitfinex","SOLUSD",1750401201575,18.64964886,145.51,145.49,0.69]
["bitfinex","SOLUSD",1750401202877,18.64964886,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401205170,25.99354642,145.52,145.5,7.56285223]
["bitfinex","SOLUSD",1750401206475,25.99354642,145.52,145.51,0.69]
["bitfinex","SOLUSD",1750401206680,5.83088306,145.54,145.51,0.69]
["bitfinex","SOLUSD",1750401206879,16.78793808,145.54,145.51,0.69]
["bitfinex","SOLUSD",1750401207482,11.6572401,145.54,145.51,0.69]
["bitfinex","SOLUSD",1750401207682,16.78791607,145.54,145.51,0.69]
["bitfinex","SOLUSD",1750401207998,11.6572401,145.54,145.51,0.69]
["bitfinex","SOLUSD",1750401208187,5.82635704,145.53,145.51,0.69]
["bitfinex","SOLUSD",1750401208870,5.13088306,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750401209074,18.64964886,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750401209275,24.4760059,145.54,145.52,24.05167674]
["bitfinex","SOLUSD",1750401209586,6.52635704,145.53,145.52,24.05167674]
["bitfinex","SOLUSD",1750401209895,6.52635704,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750401211102,6.52635704,145.53,145.5,17.18208472]
["bitfinex","SOLUSD",1750401211401,5.82635704,145.52,145.5,17.18208472]
["bitfinex","SOLUSD",1750401211575,6.52635704,145.52,145.5,17.18208472]
["bitfinex","SOLUSD",1750401212494,6.44273662,145.58,145.51,6.51635704]
["bitfinex","SOLUSD",1750401212691,5.82635704,145.58,145.54,5.82635704]
["bitfinex","SOLUSD",1750401212893,5.82635704,145.58,145.55,0.69]
["bitfinex","SOLUSD",1750401213084,5.82635704,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750401215001,9.09023271,145.57,145.56,24.04506732]
["bitfinex","SOLUSD",1750401217599,9.09023271,145.57,145.56,17.17504809]
["bitfinex","SOLUSD",1750401219684,9.79023271,145.57,145.56,17.17504809]
["bitfinex","SOLUSD",1750401219986,9.09023271,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401220194,9.79023271,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401223018,9.79023271,145.56,145.53,24.04904645]
["bitfinex","SOLUSD",1750401223223,9.09023271,145.55,145.53,24.73904645]
["bitfinex","SOLUSD",1750401223713,9.09023271,145.55,145.53,24.04904645]
["bitfinex","SOLUSD",1750401223893,9.09023271,145.55,145.53,24.73904645]
["bitfinex","SOLUSD",1750401225801,9.79023271,145.55,145.53,24.04904645]
["bitfinex","SOLUSD",1750401226009,9.09023271,145.54,145.53,24.04904645]
["bitfinex","SOLUSD",1750401226803,9.09023271,145.54,145.53,17.17761101]
["bitfinex","SOLUSD",1750401227025,0.7,145.55,145.53,17.17761101]
["bitfinex","SOLUSD",1750401227227,9.09023271,145.55,145.53,17.86761101]
["bitfinex","SOLUSD",1750401228820,9.09023271,145.55,145.53,24.73904645]
["bitfinex","SOLUSD",1750401229923,9.09023271,145.56,145.54,0.69]
["bitfinex","SOLUSD",1750401230896,27.73988157,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401234210,27.73988157,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401234733,27.73988157,145.56,145.54,7.5709633]
["bitfinex","SOLUSD",1750401236834,24.46907202,145.56,145.54,7.5709633]
["bitfinex","SOLUSD",1750401238724,25.15907202,145.55,145.53,24.04904645]
["bitfinex","SOLUSD",1750401239426,24.46907202,145.55,145.53,24.74904645]
["bitfinex","SOLUSD",1750401245126,18.64964886,145.55,145.53,24.74904645]
["bitfinex","SOLUSD",1750401248439,149.1,145.57,145.53,24.04904645]
["bitfinex","SOLUSD",1750401248646,149.1,145.57,145.54,6.51942316]
["bitfinex","SOLUSD",1750401248832,18.64964886,145.58,145.55,0.7]
["bitfinex","SOLUSD",1750401249331,18.64964886,145.58,145.55,5.81942316]
["bitfinex","SOLUSD",1750401249655,5.13430217,145.59,145.56,0.7]
["bitfinex","SOLUSD",1750401249814,23.78485195,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750401250014,30.29427511,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750401251238,24.47485195,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750401251416,29.60427511,145.59,145.57,7.56954729]
["bitfinex","SOLUSD",1750401251813,24.46907202,145.59,145.57,7.56954729]
["bitfinex","SOLUSD",1750401252849,18.64964886,145.59,145.57,7.56954729]
["bitfinex","SOLUSD",1750401253751,149.1,145.6,145.58,0.7]
["bitfinex","SOLUSD",1750401254045,14.84275649,145.61,145.58,0.7]
["bitfinex","SOLUSD",1750401254246,5.13690592,145.6,145.58,0.7]
["bitfinex","SOLUSD",1750401254442,14.84275649,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750401254645,5.13703784,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750401254821,14.84275649,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750401255021,14.15275649,145.61,145.59,7.56860361]
["bitfinex","SOLUSD",1750401255319,19.28856102,145.61,145.59,7.56860361]
["bitfinex","SOLUSD",1750401255754,14.15275649,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750401256041,14.84275649,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750401256848,14.15275649,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750401257045,14.15275649,145.61,145.59,7.56860361]
["bitfinex","SOLUSD",1750401257438,14.15275649,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750401257747,14.15275649,145.61,145.59,7.56860361]
["bitfinex","SOLUSD",1750401257916,14.15275649,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750401258116,14.84275649,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750401258427,14.84275649,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750401258929,14.84275649,145.61,145.58,24.74176397]
["bitfinex","SOLUSD",1750401259148,8.33333333,145.61,145.58,24.74176397]
["bitfinex","SOLUSD",1750401259328,14.84275649,145.61,145.58,24.74176397]
["bitfinex","SOLUSD",1750401259522,14.84275649,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750401260851,14.84275649,145.61,145.58,24.72176397]
["bitfinex","SOLUSD",1750401264262,19.97697886,145.61,145.58,24.72176397]
["bitfinex","SOLUSD",1750401264563,14.1575557,145.61,145.58,24.72176397]
["bitfinex","SOLUSD",1750401264856,19.97697886,145.61,145.58,24.72176397]
["bitfinex","SOLUSD",1750401268253,5.81942316,145.6,145.58,24.72176397]
["bitfinex","SOLUSD",1750401268872,25.20907202,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750401269151,0.74,145.56,145.53,7.55143544]
["bitfinex","SOLUSD",1750401269451,6.55942316,145.56,145.53,7.55143544]
["bitfinex","SOLUSD",1750401270261,6.55942316,145.56,145.53,17.85759369]
["bitfinex","SOLUSD",1750401271451,5.81942316,145.56,145.54,0.68]
["bitfinex","SOLUSD",1750401272240,5.81942316,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401274242,10.2682868,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750401274447,5.81942316,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401274759,5.81942316,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401275750,6.55942316,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401279365,5.81942316,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750401279567,6.55942316,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750401280670,6.55942316,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401281864,5.81942316,145.57,145.55,17.8562281]
["bitfinex","SOLUSD",1750401282071,5.81942316,145.58,145.55,17.8562281]
["bitfinex","SOLUSD",1750401282958,5.81942316,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750401283140,5.81942316,145.58,145.56,0.68]
["bitfinex","SOLUSD",1750401284365,5.81942316,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750401284577,6.55942316,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401285374,5.81942316,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750401285565,6.55942316,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750401285967,5.81942316,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401286477,6.55942316,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750401286651,6.55942316,145.58,145.55,17.1762281]
["bitfinex","SOLUSD",1750401286855,6.55942316,145.58,145.55,17.8562281]
["bitfinex","SOLUSD",1750401288873,5.81942316,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401289060,0.74,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401289370,5.81942316,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401293101,0.74,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401293102,47.09964886,145.59,145.56,0.72]
["bitfinex","SOLUSD",1750401293304,149.1,145.6,145.56,0.72]
["bitfinex","SOLUSD",1750401293483,10.95961063,145.59,145.56,0.72]
["bitfinex","SOLUSD",1750401293691,5.81942316,145.59,145.56,0.72]
["bitfinex","SOLUSD",1750401293902,154.91942316,145.6,145.56,5.81942316]
["bitfinex","SOLUSD",1750401294087,26.0,145.58,145.57,0.72]
["bitfinex","SOLUSD",1750401295211,26.0,145.58,145.57,7.58954729]
["bitfinex","SOLUSD",1750401296109,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401296110,51.19907202,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401296277,56.33948286,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401297480,56.33948286,145.58,145.55,17.1762281]
["bitfinex","SOLUSD",1750401297808,6.54942316,145.57,145.55,17.1762281]
["bitfinex","SOLUSD",1750401298581,5.81942316,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401300788,6.54942316,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401301910,0.73,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401302225,6.54942316,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401303302,57.31183016,145.56,145.51,0.72]
["bitfinex","SOLUSD",1750401303607,6.54942316,145.54,145.51,24.77330582]
["bitfinex","SOLUSD",1750401305214,11.01452945,145.55,145.51,24.77330582]
["bitfinex","SOLUSD",1750401305403,5.81942316,145.54,145.51,24.77330582]
["bitfinex","SOLUSD",1750401308197,5.81942316,145.54,145.51,24.05330582]
["bitfinex","SOLUSD",1750401308396,5.81942316,145.54,145.51,24.77330582]
["bitfinex","SOLUSD",1750401308689,5.81942316,145.53,145.51,24.05330582]
["bitfinex","SOLUSD",1750401309192,6.54942316,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401309921,5.81942316,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750401313102,5.81942316,145.52,145.49,24.05648671]
["bitfinex","SOLUSD",1750401313302,5.81942316,145.52,145.5,0.72]
["bitfinex","SOLUSD",1750401313894,5.81942316,145.52,145.49,24.05648671]
["bitfinex","SOLUSD",1750401314120,5.81942316,145.51,145.49,24.05648671]
["bitfinex","SOLUSD",1750401314317,6.54942316,145.51,145.49,24.05648671]
["bitfinex","SOLUSD",1750401314513,6.54942316,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401318521,5.81942316,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750401319016,5.81942316,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750401319220,5.81942316,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750401319820,6.54942316,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750401320932,5.81942316,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750401325016,5.81942316,145.51,145.49,0.7]
["bitfinex","SOLUSD",1750401325511,5.81942316,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750401326535,6.49942316,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750401327243,6.49942316,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750401328636,5.81942316,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750401328818,5.81942316,145.52,145.5,0.7]
["bitfinex","SOLUSD",1750401329834,24.46907202,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401330141,25.14907202,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401331134,25.14907202,145.52,145.47,29.87936678]
["bitfinex","SOLUSD",1750401331339,5.81942316,145.51,145.48,0.7]
["bitfinex","SOLUSD",1750401332342,25.14907202,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750401332639,25.14907202,145.52,145.49,7.57332462]
["bitfinex","SOLUSD",1750401335527,25.14907202,145.52,145.49,24.75663618]
["bitfinex","SOLUSD",1750401336243,0.68,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750401336444,25.14907202,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750401337259,19.32964886,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750401337417,25.14907202,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750401337726,25.14907202,145.5,145.46,24.76046905]
["bitfinex","SOLUSD",1750401337727,0.68,145.49,145.46,24.76046905]
["bitfinex","SOLUSD",1750401337926,6.49942316,145.49,145.46,24.76046905]
["bitfinex","SOLUSD",1750401338514,0.68,145.49,145.46,24.76046905]
["bitfinex","SOLUSD",1750401338712,25.14907202,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750401339835,6.49942316,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750401343064,6.49942316,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750401343634,6.49942316,145.49,145.47,7.5742696]
["bitfinex","SOLUSD",1750401344360,6.49942316,145.49,145.46,24.06046905]
["bitfinex","SOLUSD",1750401344662,6.49942316,145.49,145.46,24.76046905]
["bitfinex","SOLUSD",1750401345461,0.68,145.49,145.46,24.76046905]
["bitfinex","SOLUSD",1750401345669,6.49942316,145.49,145.46,24.76046905]
["bitfinex","SOLUSD",1750401346562,6.49942316,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750401347741,5.81942316,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750401350078,24.46907202,145.5,145.48,7.58379708]
["bitfinex","SOLUSD",1750401350377,5.81942316,145.51,145.49,0.71]
["bitfinex","SOLUSD",1750401351549,24.46907202,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401351739,29.615468,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401353979,29.61546735,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401355055,29.61546735,145.51,145.48,0.71]
["bitfinex","SOLUSD",1750401355261,24.46907202,145.51,145.48,0.71]
["bitfinex","SOLUSD",1750401355874,18.64964886,145.51,145.48,0.71]
["bitfinex","SOLUSD",1750401356864,18.64964886,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401357063,18.64964886,145.51,145.5,0.71]
["bitfinex","SOLUSD",1750401357380,23.79756815,145.51,145.5,0.71]
["bitfinex","SOLUSD",1750401358477,31.81942316,145.52,145.5,7.58285223]
["bitfinex","SOLUSD",1750401358679,26.0,145.52,145.5,7.58285223]
["bitfinex","SOLUSD",1750401359351,31.81942316,145.52,145.5,7.58285223]
["bitfinex","SOLUSD",1750401359691,173.56907202,145.53,145.51,0.71]
["bitfinex","SOLUSD",1750401359876,5.14813772,145.52,145.51,0.71]
["bitfinex","SOLUSD",1750401360082,199.56907202,145.53,145.51,0.71]
["bitfinex","SOLUSD",1750401360490,149.1,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750401360664,5.81942316,145.55,145.53,0.71]
["bitfinex","SOLUSD",1750401360872,10.295067,145.54,145.53,0.71]
["bitfinex","SOLUSD",1750401361681,5.14682449,145.54,145.53,0.71]
["bitfinex","SOLUSD",1750401362694,5.14682449,145.54,145.53,7.58143544]
["bitfinex","SOLUSD",1750401363193,31.81942316,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750401363488,31.81942316,145.56,145.54,0.71]
["bitfinex","SOLUSD",1750401363489,5.144551,145.55,145.54,0.71]
["bitfinex","SOLUSD",1750401363695,26.0,145.56,145.54,0.71]
["bitfinex","SOLUSD",1750401363992,154.91942316,145.57,145.54,0.71]
["bitfinex","SOLUSD",1750401364196,5.1442581,145.56,145.54,0.71]
["bitfinex","SOLUSD",1750401364369,154.91942316,145.57,145.54,0.71]
["bitfinex","SOLUSD",1750401364569,5.14425029,145.56,145.54,0.71]
["bitfinex","SOLUSD",1750401364894,154.91942316,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401365093,149.1,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401365391,155.61942316,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401365595,5.14024044,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401365974,155.61942316,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401376598,154.91942316,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401376787,0.7,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401377367,6.51942316,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401378303,6.51942316,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401379299,6.51942316,145.56,145.54,7.5809633]
["bitfinex","SOLUSD",1750401379487,6.51942316,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401379804,0.7,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750401380298,6.55942316,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401380485,0.74,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401380686,6.55942316,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401382009,0.74,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750401382192,19.38964886,145.52,145.47,0.68]
["bitfinex","SOLUSD",1750401382396,5.81942316,145.51,145.47,29.87936678]
["bitfinex","SOLUSD",1750401382587,25.20907202,145.52,145.47,29.87936678]
["bitfinex","SOLUSD",1750401383106,18.64964886,145.52,145.48,0.68]
["bitfinex","SOLUSD",1750401383285,5.81942316,145.51,145.48,0.68]
["bitfinex","SOLUSD",1750401383905,5.81942316,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401384107,6.55942316,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401385106,5.81942316,145.51,145.49,7.55332462]
["bitfinex","SOLUSD",1750401385309,24.46907202,145.52,145.49,24.73663618]
["bitfinex","SOLUSD",1750401385496,25.20907202,145.52,145.49,24.73663618]
["bitfinex","SOLUSD",1750401388611,18.64964886,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750401388786,24.46907202,145.52,145.5,0.68]
["bitfinex","SOLUSD",1750401389089,18.64964886,145.52,145.5,0.68]
["bitfinex","SOLUSD",1750401389412,26.0,145.53,145.5,5.81942316]
["bitfinex","SOLUSD",1750401389616,26.0,145.53,145.51,0.68]
["bitfinex","SOLUSD",1750401390402,26.0,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750401393304,26.74,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750401394506,31.81942316,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750401394704,6.55942316,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401395821,6.55942316,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750401396002,6.55942316,145.52,145.49,24.73663618]
["bitfinex","SOLUSD",1750401396516,32.55942316,145.53,145.5,0.68]
["bitfinex","SOLUSD",1750401397020,32.55942316,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750401398431,5.81942316,145.52,145.47,58.42969304]
["bitfinex","SOLUSD",1750401398724,0.74,145.51,145.48,6.49942316]
["bitfinex","SOLUSD",1750401398897,0.74,145.51,145.48,0.68]
["bitfinex","SOLUSD",1750401400420,0.74,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401403397,6.55942316,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401404420,0.74,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401406436,6.55942316,145.52,145.49,7.55332462]
["bitfinex","SOLUSD",1750401408457,6.55942316,145.52,145.5,0.68]
["bitfinex","SOLUSD",1750401409416,6.55942316,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401412039,6.55942316,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750401413841,5.81942316,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750401414142,5.81942316,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750401414143,6.51942316,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750401414941,6.51942316,145.52,145.49,24.77663618]
["bitfinex","SOLUSD",1750401415441,6.51942316,145.52,145.5,0.72]
["bitfinex","SOLUSD",1750401416151,6.51942316,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401416752,31.81942316,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401417125,26.0,145.52,145.51,7.5923799]
["bitfinex","SOLUSD",1750401420942,26.0,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401421924,26.0,145.52,145.5,7.59285223]
["bitfinex","SOLUSD",1750401422123,26.0,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750401422342,26.0,145.52,145.51,0.72]
["bitfinex","SOLUSD",1750401423939,26.0,145.52,145.51,7.5923799]
["bitfinex","SOLUSD",1750401426056,31.14988049,145.52,145.51,7.5923799]
["bitfinex","SOLUSD",1750401426551,31.14990435,145.52,145.51,7.5923799]
["bitfinex","SOLUSD",1750401427859,31.15012566,145.52,145.51,7.5923799]
["bitfinex","SOLUSD",1750401428542,31.15012566,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401429658,31.15011719,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401431536,31.15011719,145.52,145.5,0.72]
["bitfinex","SOLUSD",1750401431742,26.0,145.52,145.5,0.72]
["bitfinex","SOLUSD",1750401431941,24.46907202,145.56,145.51,5.81942316]
["bitfinex","SOLUSD",1750401432257,10.29921251,145.55,145.52,6.53942316]
["bitfinex","SOLUSD",1750401432441,5.14946897,145.54,145.52,0.72]
["bitfinex","SOLUSD",1750401432634,5.81942316,145.55,145.51,5.81942316]
["bitfinex","SOLUSD",1750401432964,5.81942316,145.55,145.52,0.72]
["bitfinex","SOLUSD",1750401433457,6.51942316,145.55,145.52,0.72]
["bitfinex","SOLUSD",1750401434155,6.51942316,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401440763,5.81942316,145.55,145.53,7.61143544]
["bitfinex","SOLUSD",1750401446384,5.14495858,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401447576,5.14498089,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401450185,6.51942316,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401450366,5.14509739,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401453286,5.14538525,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401455990,6.51942316,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401456190,5.14600643,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401457489,10.96542959,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401457786,0.7,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750401457997,5.81942316,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750401458992,6.51942316,145.52,145.5,24.05496429]
["bitfinex","SOLUSD",1750401459980,0.7,145.51,145.5,24.05496429]
["bitfinex","SOLUSD",1750401460288,5.81942316,145.52,145.5,24.05496429]
["bitfinex","SOLUSD",1750401460497,6.51942316,145.52,145.5,24.05496429]
["bitfinex","SOLUSD",1750401464280,5.81942316,145.52,145.5,24.05496429]
["bitfinex","SOLUSD",1750401464481,0.7,145.51,145.5,24.05496429]
["bitfinex","SOLUSD",1750401465509,0.7,145.51,145.5,17.18211206]
["bitfinex","SOLUSD",1750401466805,5.81942316,145.52,145.5,17.18211206]
["bitfinex","SOLUSD",1750401467106,6.51942316,145.52,145.5,17.18211206]
["bitfinex","SOLUSD",1750401467407,5.81942316,145.52,145.5,17.18211206]
["bitfinex","SOLUSD",1750401468388,6.51942316,145.52,145.5,17.18211206]
["bitfinex","SOLUSD",1750401468911,6.51942316,145.52,145.5,24.79496429]
["bitfinex","SOLUSD",1750401469494,5.81942316,145.52,145.5,24.79496429]
["bitfinex","SOLUSD",1750401475415,5.81942316,145.52,145.51,0.68]
["bitfinex","SOLUSD",1750401475612,5.14844463,145.52,145.51,7.5523799]
["bitfinex","SOLUSD",1750401477315,5.81942316,145.53,145.51,7.5523799]
["bitfinex","SOLUSD",1750401477722,6.50942316,145.53,145.51,7.5523799]
["bitfinex","SOLUSD",1750401478517,5.14847885,145.52,145.51,7.5523799]
["bitfinex","SOLUSD",1750401478719,5.14847885,145.52,145.5,24.73496429]
["bitfinex","SOLUSD",1750401478926,6.50942316,145.53,145.5,24.73496429]
["bitfinex","SOLUSD",1750401479122,5.14909415,145.52,145.5,24.73496429]
["bitfinex","SOLUSD",1750401479303,6.50942316,145.53,145.5,24.73496429]
["bitfinex","SOLUSD",1750401479603,5.14910412,145.52,145.5,24.73496429]
["bitfinex","SOLUSD",1750401479805,6.50942316,145.53,145.5,24.73496429]
["bitfinex","SOLUSD",1750401480111,5.14910412,145.52,145.5,24.73496429]
["bitfinex","SOLUSD",1750401480310,6.50942316,145.53,145.5,24.73496429]
["bitfinex","SOLUSD",1750401480532,5.14912989,145.52,145.5,24.73496429]
["bitfinex","SOLUSD",1750401480722,6.50942316,145.53,145.5,24.73496429]
["bitfinex","SOLUSD",1750401481023,5.14912989,145.52,145.5,24.73496429]
["bitfinex","SOLUSD",1750401481219,6.50942316,145.53,145.5,24.73496429]
["bitfinex","SOLUSD",1750401481401,0.69,145.51,145.5,24.05496429]
["bitfinex","SOLUSD",1750401481924,6.50942316,145.52,145.5,24.05496429]
["bitfinex","SOLUSD",1750401482305,5.81942316,145.52,145.5,24.05496429]
["bitfinex","SOLUSD",1750401482507,0.69,145.51,145.5,24.05496429]
["bitfinex","SOLUSD",1750401483220,5.81942316,145.52,145.5,24.05496429]
["bitfinex","SOLUSD",1750401483427,5.81942316,145.52,145.5,17.86211206]
["bitfinex","SOLUSD",1750401483725,6.50942316,145.52,145.5,17.18211206]
["bitfinex","SOLUSD",1750401484306,0.69,145.51,145.5,17.18211206]
["bitfinex","SOLUSD",1750401484621,0.69,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750401484924,6.50942316,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750401486815,6.50942316,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750401487504,0.69,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750401487706,5.81942316,145.51,145.48,24.73828979]
["bitfinex","SOLUSD",1750401487932,6.50942316,145.51,145.48,24.73828979]
["bitfinex","SOLUSD",1750401495539,6.50942316,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750401495743,25.15907202,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401495942,30.30960705,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401496847,30.30964195,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401497033,30.30964195,145.51,145.48,24.73828979]
["bitfinex","SOLUSD",1750401497235,25.15907202,145.51,145.48,24.73828979]
["bitfinex","SOLUSD",1750401497737,25.15907202,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750401497923,25.15907202,145.51,145.48,24.73828979]
["bitfinex","SOLUSD",1750401500652,25.15907202,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750401500949,24.46907202,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401501110,29.62061919,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401501846,29.62101119,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401504430,23.80158803,145.51,145.5,7.62285223]
["bitfinex","SOLUSD",1750401504945,26.0,145.51,145.5,24.80498281]
["bitfinex","SOLUSD",1750401505858,26.0,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401506143,26.74,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401507117,26.74,145.51,145.49,7.62332462]
["bitfinex","SOLUSD",1750401508946,26.0,145.51,145.49,7.62332462]
["bitfinex","SOLUSD",1750401512341,26.0,145.51,145.5,0.75]
["bitfinex","SOLUSD",1750401512554,31.15359546,145.51,145.5,7.62285223]
["bitfinex","SOLUSD",1750401517762,31.15359546,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401518551,31.15359546,145.51,145.5,7.62285223]
["bitfinex","SOLUSD",1750401518848,31.15359546,145.51,145.48,24.05818254]
["bitfinex","SOLUSD",1750401519156,26.0,145.51,145.49,0.75]
["bitfinex","SOLUSD",1750401519557,26.0,145.51,145.48,29.8776057]
["bitfinex","SOLUSD",1750401519749,26.0,145.51,145.49,0.75]
["bitfinex","SOLUSD",1750401520454,26.0,145.51,145.48,29.8776057]
["bitfinex","SOLUSD",1750401520765,26.0,145.51,145.49,0.75]
["bitfinex","SOLUSD",1750401521097,26.0,145.51,145.48,29.8776057]
["bitfinex","SOLUSD",1750401521250,26.0,145.51,145.49,0.75]
["bitfinex","SOLUSD",1750401521966,26.0,145.51,145.48,29.8776057]
["bitfinex","SOLUSD",1750401522168,26.0,145.51,145.49,0.75]
["bitfinex","SOLUSD",1750401522368,26.0,145.51,145.48,29.8776057]
["bitfinex","SOLUSD",1750401522669,26.0,145.51,145.49,0.75]
["bitfinex","SOLUSD",1750401523269,26.0,145.51,145.48,29.8776057]
["bitfinex","SOLUSD",1750401523468,26.0,145.51,145.49,0.75]
["bitfinex","SOLUSD",1750401526179,26.0,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401526351,31.15377246,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401527054,31.89377246,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750401528974,31.89377246,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401529174,26.74,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750401529768,26.0,145.51,145.49,7.62332462]
["bitfinex","SOLUSD",1750401537954,149.1,145.53,145.51,0.74]
["bitfinex","SOLUSD",1750401538195,1.6526,145.55,145.52,5.81942316]
["bitfinex","SOLUSD",1750401538359,10.30464166,145.54,145.52,6.55942316]
["bitfinex","SOLUSD",1750401538710,5.15296622,145.53,145.52,6.55942316]
["bitfinex","SOLUSD",1750401539192,0.74,145.55,145.52,6.55942316]
["bitfinex","SOLUSD",1750401539394,10.30343187,145.54,145.52,6.55942316]
["bitfinex","SOLUSD",1750401539591,0.74,145.55,145.52,6.55942316]
["bitfinex","SOLUSD",1750401539776,10.30346319,145.54,145.52,6.55942316]
["bitfinex","SOLUSD",1750401539978,0.74,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401540181,10.30357898,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401540865,5.15299472,145.54,145.53,12.6908586]
["bitfinex","SOLUSD",1750401541080,149.1,145.58,145.54,0.74]
["bitfinex","SOLUSD",1750401541284,10.29947782,145.57,145.55,6.55942316]
["bitfinex","SOLUSD",1750401541482,2.57484013,145.58,145.55,6.55942316]
["bitfinex","SOLUSD",1750401541692,5.1494742,145.57,145.55,6.55942316]
["bitfinex","SOLUSD",1750401541880,2.57473534,145.58,145.56,6.55942316]
["bitfinex","SOLUSD",1750401542192,26.0,145.58,145.56,6.55942316]
["bitfinex","SOLUSD",1750401542865,26.74,145.59,145.56,6.55942316]
["bitfinex","SOLUSD",1750401543065,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401543465,26.0,145.58,145.57,7.60954729]
["bitfinex","SOLUSD",1750401547010,26.0,145.58,145.57,13.42897045]
["bitfinex","SOLUSD",1750401548222,26.0,145.58,145.57,12.68897045]
["bitfinex","SOLUSD",1750401548401,26.0,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750401548725,26.74,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750401550001,26.0,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401550202,0.74,145.6,145.57,29.86283869]
["bitfinex","SOLUSD",1750401550534,0.74,145.6,145.57,30.60283869]
["bitfinex","SOLUSD",1750401551404,0.74,145.61,145.58,5.81942316]
["bitfinex","SOLUSD",1750401551599,0.74,145.61,145.57,24.04341553]
["bitfinex","SOLUSD",1750401551600,149.1,145.62,145.59,5.81942316]
["bitfinex","SOLUSD",1750401551821,149.84,145.62,145.59,6.55942316]
["bitfinex","SOLUSD",1750401552834,149.84,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750401553130,149.1,145.62,145.6,7.60813186]
["bitfinex","SOLUSD",1750401553303,149.1,145.62,145.6,12.68755502]
["bitfinex","SOLUSD",1750401553506,149.1,145.62,145.61,6.55942316]
["bitfinex","SOLUSD",1750401553703,26.0,145.62,145.61,0.74]
["bitfinex","SOLUSD",1750401554010,26.0,145.62,145.6,29.85788469]
["bitfinex","SOLUSD",1750401554408,26.0,145.62,145.6,24.77846153]
["bitfinex","SOLUSD",1750401554727,26.0,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750401554928,26.0,145.62,145.6,30.59788469]
["bitfinex","SOLUSD",1750401555433,26.74,145.63,145.6,30.59788469]
["bitfinex","SOLUSD",1750401555941,26.0,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750401557114,0.74,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750401558928,0.74,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750401559118,0.74,145.63,145.6,29.85788469]
["bitfinex","SOLUSD",1750401560010,24.46907202,145.64,145.6,29.85788469]
["bitfinex","SOLUSD",1750401560217,0.7,145.63,145.6,29.85788469]
["bitfinex","SOLUSD",1750401562307,0.7,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750401564210,18.64964886,145.61,145.58,24.04164628]
["bitfinex","SOLUSD",1750401564410,0.7,145.6,145.58,29.86106944]
["bitfinex","SOLUSD",1750401564831,0.7,145.6,145.58,24.04164628]
["bitfinex","SOLUSD",1750401565723,6.51942316,145.6,145.58,24.04164628]
["bitfinex","SOLUSD",1750401566028,46.34964886,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1750401566029,25.16907202,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750401567636,24.46907202,145.59,145.56,24.04503039]
["bitfinex","SOLUSD",1750401567839,0.7,145.58,145.56,24.04503039]
["bitfinex","SOLUSD",1750401568733,0.7,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750401568734,6.51942316,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750401568908,25.16907202,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750401570435,24.46907202,145.57,145.54,24.0482601]
["bitfinex","SOLUSD",1750401570643,0.7,145.56,145.54,24.0482601]
["bitfinex","SOLUSD",1750401571034,6.51942316,145.56,145.54,24.0482601]
["bitfinex","SOLUSD",1750401572635,0.7,145.56,145.54,24.0482601]
["bitfinex","SOLUSD",1750401573140,24.46907202,145.57,145.54,24.7782601]
["bitfinex","SOLUSD",1750401573141,25.16907202,145.57,145.54,24.7782601]
["bitfinex","SOLUSD",1750401573313,19.34964886,145.57,145.54,24.7782601]
["bitfinex","SOLUSD",1750401573513,155.61942316,145.59,145.55,0.73]
["bitfinex","SOLUSD",1750401574725,155.61942316,145.59,145.56,6.54942316]
["bitfinex","SOLUSD",1750401574726,149.1,145.59,145.56,6.54942316]
["bitfinex","SOLUSD",1750401574926,149.1,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750401575132,149.1,145.59,145.57,7.59954729]
["bitfinex","SOLUSD",1750401575923,26.0,145.6,145.57,29.86283869]
["bitfinex","SOLUSD",1750401576123,26.0,145.6,145.58,0.73]
["bitfinex","SOLUSD",1750401577147,26.0,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750401577938,35.74382316,145.62,145.59,24.77011264]
["bitfinex","SOLUSD",1750401578120,6.51942316,145.62,145.59,24.77011264]
["bitfinex","SOLUSD",1750401579749,5.81942316,145.62,145.6,0.73]
["bitfinex","SOLUSD",1750401580040,18.64964886,145.62,145.6,0.73]
["bitfinex","SOLUSD",1750401581826,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750401584926,25.16907202,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750401585122,0.7,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401585434,6.51942316,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401586165,11.65531417,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401586352,5.83589101,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401586556,11.65531417,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401586771,6.51942316,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401587454,11.65682457,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401587655,6.51942316,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401588963,11.65689273,145.61,145.59,24.04011264]
["bitfinex","SOLUSD",1750401589156,25.16907202,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750401589456,0.7,145.59,145.56,24.77441431]
["bitfinex","SOLUSD",1750401589763,5.81942316,145.59,145.56,24.77441431]
["bitfinex","SOLUSD",1750401590055,5.81942316,145.59,145.57,0.72]
["bitfinex","SOLUSD",1750401590942,25.16907202,145.6,145.57,0.72]
["bitfinex","SOLUSD",1750401591668,25.16907202,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750401591961,24.46907202,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750401592259,0.71,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750401592860,0.71,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750401599135,6.52942316,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401599467,25.17907202,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401599933,52.87907202,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401600134,52.87907202,145.58,145.54,17.17738382]
["bitfinex","SOLUSD",1750401600135,52.87907202,145.58,145.54,24.04834712]
["bitfinex","SOLUSD",1750401600441,6.52942316,145.57,145.54,24.76834712]
["bitfinex","SOLUSD",1750401601070,0.71,145.57,145.54,30.58777028]
["bitfinex","SOLUSD",1750401601265,52.16907202,145.58,145.54,29.86777028]
["bitfinex","SOLUSD",1750401601569,52.87907202,145.58,145.55,0.72]
["bitfinex","SOLUSD",1750401601767,46.34964886,145.58,145.55,0.72]
["bitfinex","SOLUSD",1750401602255,46.34964886,145.58,145.54,29.86777028]
["bitfinex","SOLUSD",1750401602459,46.34964886,145.58,145.55,0.72]
["bitfinex","SOLUSD",1750401602651,46.34964886,145.58,145.54,29.86777028]
["bitfinex","SOLUSD",1750401602840,46.34964886,145.58,145.55,0.72]
["bitfinex","SOLUSD",1750401603553,47.05964886,145.58,145.55,0.72]
["bitfinex","SOLUSD",1750401604471,47.05964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750401604870,52.87907202,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750401606750,27.7,145.58,145.56,7.59001923]
["bitfinex","SOLUSD",1750401606967,6.52942316,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750401608061,25.17907202,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750401608241,30.31915093,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750401608445,18.64964886,145.56,145.54,17.17738382]
["bitfinex","SOLUSD",1750401608676,0.71,145.55,145.54,17.17738382]
["bitfinex","SOLUSD",1750401609954,25.17907202,145.56,145.54,17.17738382]
["bitfinex","SOLUSD",1750401611286,0.71,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401611857,24.46907202,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401612179,25.17907202,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401613080,19.35964886,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401615590,19.35964886,145.53,145.52,86.84189085]
["bitfinex","SOLUSD",1750401615771,25.17907202,145.53,145.52,79.97011805]
["bitfinex","SOLUSD",1750401618189,25.17907202,145.53,145.52,86.84202569]
["bitfinex","SOLUSD",1750401620158,24.46907202,145.53,145.52,86.84202569]
["bitfinex","SOLUSD",1750401620354,18.64964886,145.53,145.52,86.84202569]
["bitfinex","SOLUSD",1750401620884,53.7,145.54,145.52,87.56202569]
["bitfinex","SOLUSD",1750401621191,53.7,145.54,145.52,86.84202569]
["bitfinex","SOLUSD",1750401621386,53.7,145.54,145.52,87.56202569]
["bitfinex","SOLUSD",1750401623790,53.7,145.54,145.52,86.84202569]
["bitfinex","SOLUSD",1750401624294,31.81942316,145.54,145.52,86.84202569]
["bitfinex","SOLUSD",1750401624489,169.31084886,145.56,145.52,86.84202569]
["bitfinex","SOLUSD",1750401624687,176.8,145.56,145.53,6.53942316]
["bitfinex","SOLUSD",1750401624868,149.1,145.56,145.54,0.72]
["bitfinex","SOLUSD",1750401625559,149.1,145.56,145.53,5.81942316]
["bitfinex","SOLUSD",1750401625761,149.1,145.56,145.54,0.72]
["bitfinex","SOLUSD",1750401625962,149.1,145.56,145.53,0.72]
["bitfinex","SOLUSD",1750401626661,149.81,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401627063,177.51,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401627992,176.8,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401629086,158.19243662,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401629989,158.90243662,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401631786,149.81,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401632585,177.49,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401634468,186.58243662,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401639801,185.87243662,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401639997,176.78,145.56,145.54,7.5909633]
["bitfinex","SOLUSD",1750401640301,176.78,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750401640500,167.74964886,145.56,145.55,0.72]
["bitfinex","SOLUSD",1750401640805,149.1,145.56,145.55,0.72]
["bitfinex","SOLUSD",1750401641799,149.1,145.56,145.55,7.59049124]
["bitfinex","SOLUSD",1750401644421,37.48243662,145.58,145.55,24.76671934]
["bitfinex","SOLUSD",1750401646118,9.80243662,145.58,145.55,24.76671934]
["bitfinex","SOLUSD",1750401646317,37.48243662,145.58,145.55,24.76671934]
["bitfinex","SOLUSD",1750401648386,36.77243662,145.58,145.55,24.76671934]
["bitfinex","SOLUSD",1750401648605,0.71,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401649313,6.52805668,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401649613,0.71,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750401649911,6.52805668,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750401651087,6.52805668,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401654298,6.49805668,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401655918,0.68,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401656098,6.49805668,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401659091,5.81805668,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401659302,0.68,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401659510,6.49805668,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401665294,6.49805668,145.55,145.53,7.56143544]
["bitfinex","SOLUSD",1750401667317,5.81805668,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401667499,6.49805668,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401668805,18.64964886,145.55,145.53,7.56143544]
["bitfinex","SOLUSD",1750401669235,24.46770554,145.55,145.53,7.56143544]
["bitfinex","SOLUSD",1750401670219,33.49805668,145.56,145.54,0.69]
["bitfinex","SOLUSD",1750401671328,27.68,145.56,145.54,0.69]
["bitfinex","SOLUSD",1750401671521,27.68,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401671823,5.14791383,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401672905,11.64597051,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401673233,16.79344689,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401673405,16.79354386,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401673598,16.79354386,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401673816,6.49805668,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401674126,5.14803755,145.55,145.53,24.74002404]
["bitfinex","SOLUSD",1750401674333,6.49805668,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401675621,5.14803621,145.55,145.53,24.74002404]
["bitfinex","SOLUSD",1750401675813,6.49805668,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401676033,5.14804629,145.55,145.53,24.74002404]
["bitfinex","SOLUSD",1750401676225,6.49805668,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401676407,5.14804564,145.55,145.53,24.74002404]
["bitfinex","SOLUSD",1750401676614,6.49805668,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401676819,5.14804467,145.55,145.53,24.74002404]
["bitfinex","SOLUSD",1750401677028,6.49805668,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401677229,5.14820199,145.55,145.53,24.74002404]
["bitfinex","SOLUSD",1750401677531,6.49805668,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401678030,5.14807849,145.55,145.53,24.74002404]
["bitfinex","SOLUSD",1750401678233,6.49805668,145.56,145.53,24.74002404]
["bitfinex","SOLUSD",1750401678433,5.14807943,145.55,145.53,24.74002404]
["bitfinex","SOLUSD",1750401678745,6.49805668,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401678933,16.79384764,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401680420,16.79384764,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401680704,5.14804441,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401680926,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401681236,5.14819844,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401681441,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401681607,5.14816237,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401681806,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401682231,5.14798779,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401682437,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401682643,5.14799722,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401682933,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401683147,5.14799739,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401683437,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401683637,5.14814847,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401683842,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401684139,5.14814944,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401684340,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401684639,5.14814895,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401684843,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401685017,5.14815373,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401685218,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401685518,5.1481526,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401685717,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401685918,5.1481526,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401686218,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401686417,5.14827252,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401686611,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401686808,5.14827155,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401687119,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401687741,5.1484456,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401687916,6.49805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401688117,10.9665013,145.55,145.53,24.76002404]
["bitfinex","SOLUSD",1750401688421,5.81805668,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401688636,6.55805668,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401689038,19.38964886,145.53,145.52,79.97011805]
["bitfinex","SOLUSD",1750401689225,30.35663801,145.53,145.52,79.97011805]
["bitfinex","SOLUSD",1750401689432,35.50294493,145.53,145.52,79.97011805]
["bitfinex","SOLUSD",1750401690546,35.50294493,145.53,145.52,86.84202569]
["bitfinex","SOLUSD",1750401691141,10.29523939,145.53,145.52,87.55202569]
["bitfinex","SOLUSD",1750401691346,5.14893247,145.53,145.52,87.55202569]
["bitfinex","SOLUSD",1750401691641,24.46770554,145.54,145.52,87.55202569]
["bitfinex","SOLUSD",1750401692346,154.91805668,145.55,145.53,0.71]
["bitfinex","SOLUSD",1750401692552,5.14737624,145.54,145.53,0.71]
["bitfinex","SOLUSD",1750401694552,10.96543292,145.54,145.53,7.58143544]
["bitfinex","SOLUSD",1750401696246,5.14737624,145.54,145.53,7.58143544]
["bitfinex","SOLUSD",1750401698030,5.81805668,145.55,145.53,7.58143544]
["bitfinex","SOLUSD",1750401698231,5.14815504,145.54,145.53,7.58143544]
["bitfinex","SOLUSD",1750401699040,5.14801875,145.54,145.53,7.58143544]
["bitfinex","SOLUSD",1750401699245,5.81805668,145.55,145.53,7.58143544]
["bitfinex","SOLUSD",1750401707935,5.81805668,145.56,145.54,0.71]
["bitfinex","SOLUSD",1750401708140,54.72114698,145.57,145.54,0.71]
["bitfinex","SOLUSD",1750401708338,16.1118229,145.56,145.54,0.71]
["bitfinex","SOLUSD",1750401708643,6.55805668,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750401708964,6.55805668,145.56,145.53,24.76002404]
["bitfinex","SOLUSD",1750401709466,0.74,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750401710529,33.49805668,145.56,145.53,24.78002404]
["bitfinex","SOLUSD",1750401710735,34.22805668,145.56,145.53,24.78002404]
["bitfinex","SOLUSD",1750401712561,6.54805668,145.56,145.53,24.78002404]
["bitfinex","SOLUSD",1750401712767,6.54805668,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750401712935,6.54805668,145.56,145.53,24.78002404]
["bitfinex","SOLUSD",1750401717958,5.81805668,145.54,145.53,24.05002404]
["bitfinex","SOLUSD",1750401718168,11.69636418,145.54,145.53,24.05002404]
["bitfinex","SOLUSD",1750401719065,10.96700576,145.54,145.53,24.05002404]
["bitfinex","SOLUSD",1750401721058,10.96700576,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401721655,11.69700576,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401723652,10.96700576,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401724546,10.9664735,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401727354,5.81805668,145.54,145.53,7.60143544]
["bitfinex","SOLUSD",1750401727667,5.14828799,145.54,145.53,7.60143544]
["bitfinex","SOLUSD",1750401727867,5.81805668,145.55,145.53,7.60143544]
["bitfinex","SOLUSD",1750401728361,5.81805668,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750401728563,5.81805668,145.55,145.54,7.6009633]
["bitfinex","SOLUSD",1750401730376,24.46770554,145.56,145.55,0.73]
["bitfinex","SOLUSD",1750401730671,24.46770554,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750401730672,29.61551392,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750401730976,24.46770554,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750401732759,25.19770554,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750401732970,5.81805668,145.55,145.53,24.0496797]
["bitfinex","SOLUSD",1750401733268,5.81805668,145.55,145.53,24.7796797]
["bitfinex","SOLUSD",1750401733672,6.54805668,145.55,145.53,24.7796797]
["bitfinex","SOLUSD",1750401733847,5.1479611,145.54,145.53,24.7796797]
["bitfinex","SOLUSD",1750401735974,5.81805668,145.55,145.53,24.7796797]
["bitfinex","SOLUSD",1750401736287,5.14866963,145.54,145.53,24.7796797]
["bitfinex","SOLUSD",1750401739985,8.39254192,145.56,145.53,24.7796797]
["bitfinex","SOLUSD",1750401740284,5.14911219,145.55,145.53,24.7796797]
["bitfinex","SOLUSD",1750401740478,5.81805668,145.56,145.53,24.7796797]
["bitfinex","SOLUSD",1750401740683,5.14911188,145.55,145.53,24.7796797]
["bitfinex","SOLUSD",1750401740874,5.14911188,145.54,145.53,24.7796797]
["bitfinex","SOLUSD",1750401741683,5.81805668,145.55,145.53,24.7796797]
["bitfinex","SOLUSD",1750401743189,5.81805668,145.55,145.53,24.0496797]
["bitfinex","SOLUSD",1750401743374,5.81805668,145.55,145.53,24.7896797]
["bitfinex","SOLUSD",1750401745286,5.81805668,145.55,145.54,7.6109633]
["bitfinex","SOLUSD",1750401745477,6.50805668,145.56,145.54,7.6109633]
["bitfinex","SOLUSD",1750401746486,5.81805668,145.56,145.54,7.6109633]
["bitfinex","SOLUSD",1750401747489,26.0,145.58,145.55,0.74]
["bitfinex","SOLUSD",1750401747666,10.96696974,145.57,145.55,0.74]
["bitfinex","SOLUSD",1750401747868,5.81805668,145.57,145.54,0.74]
["bitfinex","SOLUSD",1750401748771,5.81805668,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750401748998,5.1485319,145.57,145.55,24.78671934]
["bitfinex","SOLUSD",1750401749172,5.14811932,145.56,145.55,24.78671934]
["bitfinex","SOLUSD",1750401753100,6.50805668,145.58,145.55,24.78671934]
["bitfinex","SOLUSD",1750401753302,5.14712014,145.57,145.55,24.78671934]
["bitfinex","SOLUSD",1750401753488,6.50805668,145.58,145.55,24.78671934]
["bitfinex","SOLUSD",1750401754869,5.14643631,145.57,145.55,24.78671934]
["bitfinex","SOLUSD",1750401755078,6.50805668,145.58,145.55,24.78671934]
["bitfinex","SOLUSD",1750401756193,5.83487141,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750401756377,6.50805668,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401756570,0.69,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401757199,6.50805668,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401757403,6.50805668,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750401757569,6.50805668,145.57,145.54,7.6109633]
["bitfinex","SOLUSD",1750401757774,6.50805668,145.57,145.54,24.78837157]
["bitfinex","SOLUSD",1750401758187,5.14482364,145.56,145.54,24.78837157]
["bitfinex","SOLUSD",1750401758389,0.69,145.57,145.54,24.78837157]
["bitfinex","SOLUSD",1750401758584,0.69,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750401758807,9.08046826,145.58,145.55,0.74]
["bitfinex","SOLUSD",1750401759104,10.29005767,145.57,145.55,0.74]
["bitfinex","SOLUSD",1750401759299,6.50805668,145.58,145.55,0.74]
["bitfinex","SOLUSD",1750401759602,5.14446195,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750401759799,5.14446195,145.57,145.56,7.61001923]
["bitfinex","SOLUSD",1750401764308,5.14372972,145.57,145.56,7.61001923]
["bitfinex","SOLUSD",1750401765002,5.81805668,145.58,145.56,7.61001923]
["bitfinex","SOLUSD",1750401772631,209.26805668,145.59,145.56,24.78506732]
["bitfinex","SOLUSD",1750401772830,5.14454788,145.58,145.56,24.78506732]
["bitfinex","SOLUSD",1750401773127,209.26805668,145.59,145.56,24.78506732]
["bitfinex","SOLUSD",1750401773323,209.26805668,145.59,145.57,0.68]
["bitfinex","SOLUSD",1750401773324,5.14418047,145.58,145.57,0.68]
["bitfinex","SOLUSD",1750401773501,5.14418047,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750401776432,149.1,145.59,145.57,7.54954729]
["bitfinex","SOLUSD",1750401776639,5.1438041,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750401778532,149.1,145.59,145.57,7.54954729]
["bitfinex","SOLUSD",1750401778713,5.1434125,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750401779027,5.1434125,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401779208,38.04610819,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401779411,65.70610819,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750401780737,64.98610819,145.58,145.54,24.04837157]
["bitfinex","SOLUSD",1750401780911,16.82407263,145.57,145.54,24.72837157]
["bitfinex","SOLUSD",1750401781114,6.53805668,145.57,145.54,24.72837157]
["bitfinex","SOLUSD",1750401782023,27.66,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750401782227,5.14560129,145.57,145.56,7.55001923]
["bitfinex","SOLUSD",1750401782428,5.14560129,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750401783820,5.86560129,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750401784040,5.86560129,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401784243,0.72,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401784939,0.72,145.57,145.55,7.55049124]
["bitfinex","SOLUSD",1750401785630,33.47805668,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401785829,5.14694352,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401786152,34.19805668,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401786385,5.14694352,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401786517,34.19805668,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401787030,5.1475217,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401787337,34.19805668,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401787539,5.14765572,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401787757,34.19805668,145.58,145.55,17.8562281]
["bitfinex","SOLUSD",1750401787938,5.14765572,145.57,145.55,17.8562281]
["bitfinex","SOLUSD",1750401788137,34.19805668,145.58,145.55,17.8562281]
["bitfinex","SOLUSD",1750401788339,5.14767277,145.57,145.55,17.8562281]
["bitfinex","SOLUSD",1750401788652,34.19805668,145.58,145.55,17.8562281]
["bitfinex","SOLUSD",1750401788850,5.14764767,145.57,145.55,17.8562281]
["bitfinex","SOLUSD",1750401789041,34.19805668,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401789240,5.1488981,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401789442,34.19805668,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401789652,10.29701183,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401789856,34.19805668,145.58,145.55,24.72671934]
["bitfinex","SOLUSD",1750401790051,10.29703808,145.57,145.55,24.72671934]
["bitfinex","SOLUSD",1750401790226,5.14892501,145.56,145.55,24.72671934]
["bitfinex","SOLUSD",1750401790930,5.15033712,145.56,145.55,24.72671934]
["bitfinex","SOLUSD",1750401793243,149.1,145.59,145.56,0.68]
["bitfinex","SOLUSD",1750401793441,10.2997621,145.58,145.57,6.49805668]
["bitfinex","SOLUSD",1750401793773,7.72414306,145.6,145.58,0.68]
["bitfinex","SOLUSD",1750401793928,5.14956375,145.59,145.58,5.81805668]
["bitfinex","SOLUSD",1750401794126,5.14956375,145.59,145.58,6.49805668]
["bitfinex","SOLUSD",1750401794329,5.14956375,145.59,145.58,13.3671321]
["bitfinex","SOLUSD",1750401794550,2.57467685,145.61,145.58,29.85982065]
["bitfinex","SOLUSD",1750401794730,5.14791635,145.6,145.58,29.85982065]
["bitfinex","SOLUSD",1750401794935,7.71941148,145.61,145.59,0.68]
["bitfinex","SOLUSD",1750401795138,5.1479157,145.6,145.58,29.85982065]
["bitfinex","SOLUSD",1750401795340,5.14611191,145.61,145.58,30.53982065]
["bitfinex","SOLUSD",1750401795537,6.53805668,145.62,145.58,30.53982065]
["bitfinex","SOLUSD",1750401795737,10.29227888,145.61,145.58,30.53982065]
["bitfinex","SOLUSD",1750401795957,6.53805668,145.62,145.58,30.53982065]
["bitfinex","SOLUSD",1750401796153,10.29226757,145.61,145.58,30.53982065]
["bitfinex","SOLUSD",1750401796365,6.53805668,145.62,145.59,0.68]
["bitfinex","SOLUSD",1750401796531,10.29097402,145.61,145.59,0.68]
["bitfinex","SOLUSD",1750401796859,6.53805668,145.62,145.59,0.68]
["bitfinex","SOLUSD",1750401797032,5.1449019,145.61,145.59,0.68]
["bitfinex","SOLUSD",1750401797234,6.53805668,145.62,145.59,0.68]
["bitfinex","SOLUSD",1750401797458,5.14391622,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750401801074,5.81805668,145.64,145.6,29.85651821]
["bitfinex","SOLUSD",1750401801236,10.28022867,145.63,145.61,6.55805668]
["bitfinex","SOLUSD",1750401801431,5.14113974,145.62,145.61,6.55805668]
["bitfinex","SOLUSD",1750401801850,5.13908893,145.63,145.61,6.55805668]
["bitfinex","SOLUSD",1750401802058,2.56951365,145.64,145.62,0.74]
["bitfinex","SOLUSD",1750401802366,5.13979317,145.63,145.62,7.60718857]
["bitfinex","SOLUSD",1750401803259,5.13979317,145.63,145.62,13.42524525]
["bitfinex","SOLUSD",1750401803458,10.27580391,145.66,145.63,0.74]
["bitfinex","SOLUSD",1750401803768,5.13979317,145.65,145.64,0.74]
["bitfinex","SOLUSD",1750401804358,10.2699712,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750401804560,10.2699712,145.66,145.65,7.60577411]
["bitfinex","SOLUSD",1750401804761,5.13406569,145.66,145.65,7.60577411]
["bitfinex","SOLUSD",1750401806342,12.83792395,145.67,145.65,7.60577411]
["bitfinex","SOLUSD",1750401806545,12.83513428,145.67,145.65,7.60577411]
["bitfinex","SOLUSD",1750401806774,10.2699712,145.67,145.65,7.60577411]
["bitfinex","SOLUSD",1750401807475,5.13406569,145.67,145.65,7.60577411]
["bitfinex","SOLUSD",1750401808047,5.13406569,145.67,145.66,7.60530275]
["bitfinex","SOLUSD",1750401809253,5.12611863,145.67,145.66,7.60530275]
["bitfinex","SOLUSD",1750401809450,154.91805668,145.68,145.66,7.60530275]
["bitfinex","SOLUSD",1750401810074,149.1,145.68,145.66,7.60530275]
["bitfinex","SOLUSD",1750401810274,155.64805668,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750401810675,149.83,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750401812059,155.64805668,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750401812475,0.73,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750401812852,154.91805668,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750401813060,155.64805668,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750401813262,154.91805668,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750401813461,0.73,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750401814280,6.54805668,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750401815086,5.81805668,145.67,145.64,24.03155638]
["bitfinex","SOLUSD",1750401815285,0.73,145.66,145.64,24.03155638]
["bitfinex","SOLUSD",1750401816584,0.73,145.66,145.64,29.84961306]
["bitfinex","SOLUSD",1750401817255,0.73,145.66,145.64,24.03155638]
["bitfinex","SOLUSD",1750401818778,28.37,145.67,145.64,29.84961306]
["bitfinex","SOLUSD",1750401818969,28.37,145.67,145.65,0.74]
["bitfinex","SOLUSD",1750401819165,27.64,145.67,145.65,0.74]
["bitfinex","SOLUSD",1750401823386,27.64,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750401823972,28.37,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750401824163,27.64,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750401824383,27.64,145.67,145.65,7.60577411]
["bitfinex","SOLUSD",1750401824772,28.37,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750401825579,0.73,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750401826393,0.73,145.66,145.64,24.03155638]
["bitfinex","SOLUSD",1750401828394,0.73,145.66,145.62,64.92772885]
["bitfinex","SOLUSD",1750401829181,0.73,145.66,145.62,64.18772885]
["bitfinex","SOLUSD",1750401829381,0.73,145.66,145.63,0.74]
["bitfinex","SOLUSD",1750401830397,0.73,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750401835875,0.73,145.66,145.64,7.56624553]
["bitfinex","SOLUSD",1750401836082,39.32769359,145.67,145.64,24.73185937]
["bitfinex","SOLUSD",1750401836587,38.57769359,145.67,145.64,24.73185937]
["bitfinex","SOLUSD",1750401836781,5.86963691,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401837305,5.86963691,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750401838008,11.00161548,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750401838312,0.75,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750401838792,0.75,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401839198,5.88358624,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401839383,0.75,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401839800,5.13468572,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401840915,5.13468572,145.66,145.65,0.7]
["bitfinex","SOLUSD",1750401841116,182.55805668,145.68,145.64,29.84991605]
["bitfinex","SOLUSD",1750401841408,5.1354698,145.67,145.65,0.7]
["bitfinex","SOLUSD",1750401841592,182.55805668,145.68,145.65,0.7]
["bitfinex","SOLUSD",1750401841794,5.13619939,145.67,145.65,0.7]
["bitfinex","SOLUSD",1750401842013,182.55805668,145.68,145.65,0.7]
["bitfinex","SOLUSD",1750401842215,5.13619939,145.67,145.64,29.84991605]
["bitfinex","SOLUSD",1750401842418,182.55805668,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750401842620,5.13733852,145.67,145.66,7.56530275]
["bitfinex","SOLUSD",1750401843617,10.27315843,145.67,145.66,7.56530275]
["bitfinex","SOLUSD",1750401843939,12.84270454,145.67,145.66,7.56530275]
["bitfinex","SOLUSD",1750401845691,13.59270454,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750401845891,5.88733852,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750401846900,5.13733852,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750401847217,8.38927509,145.67,145.64,24.73185937]
["bitfinex","SOLUSD",1750401847390,5.14499556,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401847594,5.81805668,145.67,145.64,24.73185937]
["bitfinex","SOLUSD",1750401847812,5.14498703,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401848016,6.56805668,145.67,145.64,24.73185937]
["bitfinex","SOLUSD",1750401848214,5.14497978,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401848398,6.56805668,145.67,145.64,24.73185937]
["bitfinex","SOLUSD",1750401848597,5.14639251,145.66,145.64,24.73185937]
["bitfinex","SOLUSD",1750401848810,183.30805668,145.68,145.65,0.7]
["bitfinex","SOLUSD",1750401849004,12.86597326,145.67,145.65,0.7]
["bitfinex","SOLUSD",1750401849202,5.14638993,145.66,145.65,0.7]
["bitfinex","SOLUSD",1750401849810,5.14638993,145.66,145.65,13.38383079]
["bitfinex","SOLUSD",1750401850798,5.14638993,145.66,145.65,7.56577411]
["bitfinex","SOLUSD",1750401851005,5.14638993,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750401851205,12.86633949,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750401852327,12.86646308,145.66,145.65,0.7]
["bitfinex","SOLUSD",1750401852899,10.29314656,145.66,145.65,0.7]
["bitfinex","SOLUSD",1750401853114,12.8664076,145.66,145.65,0.7]
["bitfinex","SOLUSD",1750401853526,12.8664076,145.66,145.65,7.56577411]
["bitfinex","SOLUSD",1750401854627,5.14638993,145.66,145.65,7.56577411]
["bitfinex","SOLUSD",1750401856209,5.14638993,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750401859026,5.14638993,145.66,145.65,7.56577411]
["bitfinex","SOLUSD",1750401860121,5.14638993,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750401860626,5.14638993,145.66,145.65,7.59577411]
["bitfinex","SOLUSD",1750401863106,5.14638993,145.66,145.65,13.41383079]
["bitfinex","SOLUSD",1750401863725,5.14638993,145.66,145.65,7.59577411]
["bitfinex","SOLUSD",1750401865128,5.14499811,145.67,145.65,13.41383079]
["bitfinex","SOLUSD",1750401865304,149.85,145.68,145.65,30.57826608]
["bitfinex","SOLUSD",1750401865506,10.28923858,145.67,145.65,30.57826608]
["bitfinex","SOLUSD",1750401865806,149.85,145.68,145.65,30.57826608]
["bitfinex","SOLUSD",1750401866101,10.28919836,145.67,145.65,30.57826608]
["bitfinex","SOLUSD",1750401866305,149.85,145.68,145.65,30.57826608]
["bitfinex","SOLUSD",1750401866505,10.28898579,145.67,145.65,30.57826608]
["bitfinex","SOLUSD",1750401866725,149.85,145.68,145.65,30.57826608]
["bitfinex","SOLUSD",1750401866932,5.14416848,145.67,145.65,30.57826608]
["bitfinex","SOLUSD",1750401867120,149.85,145.68,145.65,30.57826608]
["bitfinex","SOLUSD",1750401867424,5.14393368,145.67,145.65,30.57826608]
["bitfinex","SOLUSD",1750401867628,5.14393368,145.66,145.65,24.7602094]
["bitfinex","SOLUSD",1750401869412,5.14393368,145.66,145.65,24.0302094]
["bitfinex","SOLUSD",1750401869839,13.56075217,145.66,145.65,24.0302094]
["bitfinex","SOLUSD",1750401870738,5.84393368,145.66,145.65,17.16443529]
["bitfinex","SOLUSD",1750401870926,13.56072831,145.66,145.65,17.16443529]
["bitfinex","SOLUSD",1750401872037,10.98839238,145.66,145.65,17.16443529]
["bitfinex","SOLUSD",1750401872225,13.56103489,145.66,145.65,17.16443529]
["bitfinex","SOLUSD",1750401877744,13.56103489,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750401877745,0.7,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750401877921,10.28915749,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750401879122,12.86209078,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750401880739,12.86173288,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750401880954,10.28913315,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750401881428,10.28913315,145.65,145.64,7.59624553]
["bitfinex","SOLUSD",1750401882228,10.28913315,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750401882734,10.28918167,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750401883648,10.2891106,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750401885070,16.10751867,145.65,145.61,29.85486733]
["bitfinex","SOLUSD",1750401885350,13.56217495,145.64,145.61,29.85486733]
["bitfinex","SOLUSD",1750401885536,0.7,145.64,145.61,29.85486733]
["bitfinex","SOLUSD",1750401885956,5.14478561,145.63,145.61,29.85486733]
["bitfinex","SOLUSD",1750401886150,3.27184725,145.64,145.61,30.58486733]
["bitfinex","SOLUSD",1750401886467,5.14411425,145.63,145.61,30.58486733]
["bitfinex","SOLUSD",1750401886755,0.7,145.64,145.61,30.58486733]
["bitfinex","SOLUSD",1750401886957,5.1440173,145.63,145.61,30.58486733]
["bitfinex","SOLUSD",1750401887124,0.7,145.64,145.61,30.58486733]
["bitfinex","SOLUSD",1750401887531,3.27170262,145.64,145.61,30.58486733]
["bitfinex","SOLUSD",1750401888362,0.7,145.64,145.61,30.58486733]
["bitfinex","SOLUSD",1750401888739,5.84333702,145.64,145.61,29.85486733]
["bitfinex","SOLUSD",1750401889068,0.7,145.64,145.62,0.73]
["bitfinex","SOLUSD",1750401890163,0.7,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401890347,5.84189346,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401890845,5.14189346,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401893655,0.72,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750401894840,8.43203982,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750401895256,8.43213491,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750401895478,8.43218243,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750401895655,7.71218243,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750401895857,8.43218243,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750401896372,8.43199024,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750401896742,13.53004692,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750401896959,5.14109534,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401897242,5.86109534,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401899567,5.14109534,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401902858,19.39063123,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401903068,38.04028009,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401903250,38.04057419,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401903569,65.68057419,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401903876,65.68113963,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750401904579,18.64964886,145.63,145.59,24.04001445]
["bitfinex","SOLUSD",1750401904778,11.67915202,145.62,145.59,24.72001445]
["bitfinex","SOLUSD",1750401904961,6.53805668,145.62,145.59,24.72001445]
["bitfinex","SOLUSD",1750401906055,7.70922645,145.63,145.59,24.72001445]
["bitfinex","SOLUSD",1750401906056,7.70922645,145.63,145.6,0.68]
["bitfinex","SOLUSD",1750401906260,5.13972538,145.62,145.6,0.68]
["bitfinex","SOLUSD",1750401906560,25.18770554,145.63,145.6,0.68]
["bitfinex","SOLUSD",1750401906771,5.1390969,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750401907270,11.67715358,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750401907880,5.8590969,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750401908176,5.1390969,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750401909276,5.1390969,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750401909481,0.72,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750401910178,6.53805668,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750401912678,14.24512642,145.62,145.6,24.03846153]
["bitfinex","SOLUSD",1750401913183,5.13918766,145.61,145.6,24.03846153]
["bitfinex","SOLUSD",1750401913371,30.32635479,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750401913567,0.72,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1750401913789,6.53805668,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750401914085,6.53805668,145.57,145.56,24.04506732]
["bitfinex","SOLUSD",1750401914879,6.53805668,145.57,145.56,17.17504809]
["bitfinex","SOLUSD",1750401915458,5.81805668,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750401915660,6.53805668,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750401917195,6.53805668,145.56,145.53,24.04898892]
["bitfinex","SOLUSD",1750401917389,6.53805668,145.56,145.53,24.72898892]
["bitfinex","SOLUSD",1750401917594,0.72,145.55,145.53,24.04898892]
["bitfinex","SOLUSD",1750401917994,5.81805668,145.56,145.53,24.72898892]
["bitfinex","SOLUSD",1750401918190,6.53805668,145.55,145.53,24.04898892]
["bitfinex","SOLUSD",1750401918376,6.53805668,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401919014,25.18770554,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750401921393,19.34964886,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401921583,25.16770554,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401931507,24.46770554,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401933307,25.16770554,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401936016,52.84770554,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401940913,47.02964886,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401941226,52.84770554,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401945196,47.02964886,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401945396,52.84770554,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401946403,52.14770554,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401948103,52.84770554,145.53,145.52,86.84183952]
["bitfinex","SOLUSD",1750401951131,47.02964886,145.53,145.52,79.97011805]
["bitfinex","SOLUSD",1750401951307,52.84770554,145.53,145.52,86.84202569]
["bitfinex","SOLUSD",1750401951935,52.84770554,145.53,145.52,79.97011805]
["bitfinex","SOLUSD",1750401952707,76.11993226,145.53,145.52,79.97011805]
["bitfinex","SOLUSD",1750401953032,19.38964886,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750401953228,24.46770554,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401953527,24.46770554,145.48,145.39,65.29464647]
["bitfinex","SOLUSD",1750401953528,19.38964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750401953710,5.81805668,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401954730,5.81805668,145.46,145.45,7.59521485]
["bitfinex","SOLUSD",1750401956627,5.81805668,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401956941,5.81805668,145.46,145.44,17.18915199]
["bitfinex","SOLUSD",1750401957129,5.81805668,145.46,145.45,0.72]
["bitfinex","SOLUSD",1750401957647,18.64964886,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750401957824,5.81805668,145.44,145.43,7.59616035]
["bitfinex","SOLUSD",1750401959624,5.81805668,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750401960617,5.81805668,145.44,145.41,17.91177482]
["bitfinex","SOLUSD",1750401960618,19.38964886,145.43,145.4,0.72]
["bitfinex","SOLUSD",1750401960825,5.81805668,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750401961653,5.81805668,145.41,145.4,0.72]
["bitfinex","SOLUSD",1750401961937,24.46770554,145.42,145.4,0.72]
["bitfinex","SOLUSD",1750401962153,5.81805668,145.41,145.4,0.72]
["bitfinex","SOLUSD",1750401962442,5.81805668,145.41,145.39,24.79307761]
["bitfinex","SOLUSD",1750401962928,9.11193811,145.41,145.39,24.79307761]
["bitfinex","SOLUSD",1750401963414,9.11193811,145.41,145.4,0.72]
["bitfinex","SOLUSD",1750401963932,9.11193811,145.41,145.4,7.59757909]
["bitfinex","SOLUSD",1750401964519,9.11193811,145.43,145.4,24.07152682]
["bitfinex","SOLUSD",1750401964720,46.34964886,145.44,145.41,0.72]
["bitfinex","SOLUSD",1750401965017,55.46158697,145.44,145.41,0.72]
["bitfinex","SOLUSD",1750401965229,55.46158697,145.44,145.4,33.18346493]
["bitfinex","SOLUSD",1750401965748,55.46158697,145.44,145.41,0.72]
["bitfinex","SOLUSD",1750401966246,18.64964886,145.44,145.41,0.72]
["bitfinex","SOLUSD",1750401966434,18.64964886,145.47,145.43,9.83193811]
["bitfinex","SOLUSD",1750401966640,185.91193811,145.48,145.44,9.11193811]
["bitfinex","SOLUSD",1750401967140,158.21193811,145.48,145.45,0.72]
["bitfinex","SOLUSD",1750401967642,158.21193811,145.48,145.46,7.59474219]
["bitfinex","SOLUSD",1750401967943,149.1,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750401968132,149.1,145.48,145.46,7.59474219]
["bitfinex","SOLUSD",1750401969226,167.74964886,145.48,145.47,0.72]
["bitfinex","SOLUSD",1750401970328,167.74964886,145.48,145.47,7.5942696]
["bitfinex","SOLUSD",1750401973349,167.74964886,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401974636,176.86158697,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750401976621,177.60158697,145.48,145.45,24.06294765]
["bitfinex","SOLUSD",1750401976941,177.60158697,145.48,145.45,24.78294765]
["bitfinex","SOLUSD",1750401977342,9.11193811,145.46,145.45,24.06294765]
["bitfinex","SOLUSD",1750401977549,9.85193811,145.46,145.45,24.06294765]
["bitfinex","SOLUSD",1750401977846,9.85193811,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401977847,28.50158697,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750401978635,28.50158697,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750401978844,28.50158697,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750401979037,28.50158697,145.46,145.43,24.78656123]
["bitfinex","SOLUSD",1750401979542,18.64964886,145.46,145.43,24.78656123]
["bitfinex","SOLUSD",1750401980442,27.76158697,145.46,145.43,24.78656123]
["bitfinex","SOLUSD",1750401981341,18.64964886,145.46,145.43,24.78656123]
["bitfinex","SOLUSD",1750401981661,27.76158697,145.46,145.43,24.78656123]
["bitfinex","SOLUSD",1750401985162,28.46158697,145.46,145.43,24.78656123]
["bitfinex","SOLUSD",1750401985566,0.7,145.44,145.43,24.06656123]
["bitfinex","SOLUSD",1750401985970,56.16158697,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750401986929,55.46158697,145.45,145.43,17.19040088]
["bitfinex","SOLUSD",1750401987134,55.46158697,145.45,145.43,17.88040088]
["bitfinex","SOLUSD",1750401987354,46.34964886,145.45,145.43,17.88040088]
["bitfinex","SOLUSD",1750401987665,55.46158697,145.45,145.43,17.88040088]
["bitfinex","SOLUSD",1750401987959,18.64964886,145.45,145.43,17.88040088]
["bitfinex","SOLUSD",1750401988758,27.76158697,145.45,145.43,24.75656123]
["bitfinex","SOLUSD",1750401988958,18.64964886,145.45,145.43,24.75656123]
["bitfinex","SOLUSD",1750401989162,18.64964886,145.45,145.44,0.69]
["bitfinex","SOLUSD",1750401989468,27.7,145.46,145.44,0.69]
["bitfinex","SOLUSD",1750401989637,149.1,145.48,145.45,9.11193811]
["bitfinex","SOLUSD",1750401989953,149.1,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750401990332,149.1,145.48,145.45,9.80193811]
["bitfinex","SOLUSD",1750401990540,149.1,145.48,145.45,0.69]
["bitfinex","SOLUSD",1750401990743,158.91193811,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750401991354,18.64964886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750401993158,18.64964886,145.47,145.45,24.06318062]
["bitfinex","SOLUSD",1750401995977,27.76158697,145.47,145.45,24.06318062]
["bitfinex","SOLUSD",1750401997154,27.76158697,145.47,145.45,17.87796577]
["bitfinex","SOLUSD",1750401997555,18.64964886,145.47,145.45,17.87796577]
["bitfinex","SOLUSD",1750401998973,18.64964886,145.47,145.45,24.75318062]
["bitfinex","SOLUSD",1750402004777,18.64964886,145.47,145.45,24.06318062]
["bitfinex","SOLUSD",1750402005077,19.34964886,145.47,145.45,24.06318062]
["bitfinex","SOLUSD",1750402005374,0.7,145.46,145.45,24.06318062]
["bitfinex","SOLUSD",1750402005770,33.59725213,145.47,145.44,0.69]
["bitfinex","SOLUSD",1750402006581,19.34964886,145.47,145.44,0.69]
["bitfinex","SOLUSD",1750402006767,19.34964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402007271,18.64964886,145.47,145.46,0.69]
["bitfinex","SOLUSD",1750402007876,149.1,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750402008777,149.1,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402009447,149.1,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750402009781,149.1,145.48,145.45,26.29997523]
["bitfinex","SOLUSD",1750402009782,149.1,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402009979,149.1,145.48,145.46,7.62474219]
["bitfinex","SOLUSD",1750402019188,149.84,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402020271,0.74,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402020475,30.35622392,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402020692,58.03622392,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402021195,63.18498289,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402021583,63.18498289,145.47,145.45,17.18803712]
["bitfinex","SOLUSD",1750402021790,52.89476783,145.47,145.45,17.18803712]
["bitfinex","SOLUSD",1750402022683,0.74,145.46,145.45,17.18803712]
["bitfinex","SOLUSD",1750402023076,0.74,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402023790,0.74,145.46,145.43,24.0664164]
["bitfinex","SOLUSD",1750402024592,0.74,145.46,145.43,24.8164164]
["bitfinex","SOLUSD",1750402024794,52.15476783,145.47,145.44,0.75]
["bitfinex","SOLUSD",1750402024795,52.89476783,145.47,145.44,0.75]
["bitfinex","SOLUSD",1750402026392,52.89476783,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402026772,47.06964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402028487,52.89476783,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402029183,34.24511897,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402029373,28.42,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402031191,176.78,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750402031397,149.1,145.48,145.45,5.82511897]
["bitfinex","SOLUSD",1750402031627,149.1,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750402032795,149.84,145.48,145.45,6.57511897]
["bitfinex","SOLUSD",1750402033183,149.84,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402033676,28.42,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402033874,44.54519848,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402034273,47.11924376,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402034873,44.54519848,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750402035088,28.42,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750402035391,34.24511897,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750402037179,0.74,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750402039789,19.38964886,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750402040398,25.21476783,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750402040796,24.47476783,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750402040986,25.21476783,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750402041586,25.21476783,145.46,145.42,6.57511897]
["bitfinex","SOLUSD",1750402041786,25.21476783,145.46,145.43,0.73]
["bitfinex","SOLUSD",1750402043611,19.38964886,145.46,145.43,6.55511897]
["bitfinex","SOLUSD",1750402046419,19.38964886,145.46,145.43,5.82511897]
["bitfinex","SOLUSD",1750402046708,18.64964886,145.46,145.45,0.73]
["bitfinex","SOLUSD",1750402048306,18.64964886,145.46,145.44,5.82511897]
["bitfinex","SOLUSD",1750402048512,18.64964886,145.46,145.44,6.55511897]
["bitfinex","SOLUSD",1750402051619,18.64964886,145.46,145.44,0.73]
["bitfinex","SOLUSD",1750402051914,18.64964886,145.46,145.44,6.55511897]
["bitfinex","SOLUSD",1750402053114,28.44,145.47,145.44,6.55511897]
["bitfinex","SOLUSD",1750402053826,18.64964886,145.47,145.45,6.55511897]
["bitfinex","SOLUSD",1750402054706,149.1,145.48,145.46,6.55511897]
["bitfinex","SOLUSD",1750402055306,18.64964886,145.51,145.48,0.73]
["bitfinex","SOLUSD",1750402055616,18.64964886,145.51,145.49,7.60332462]
["bitfinex","SOLUSD",1750402056115,19.38964886,145.51,145.49,12.69844359]
["bitfinex","SOLUSD",1750402056700,19.38964886,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750402057116,19.38964886,145.51,145.49,12.69844359]
["bitfinex","SOLUSD",1750402058620,18.64964886,145.51,145.49,13.42844359]
["bitfinex","SOLUSD",1750402058920,176.8,145.52,145.49,29.88175515]
["bitfinex","SOLUSD",1750402059104,176.8,145.52,145.5,0.73]
["bitfinex","SOLUSD",1750402059105,10.287841,145.51,145.5,0.73]
["bitfinex","SOLUSD",1750402059293,5.14275021,145.51,145.5,0.73]
["bitfinex","SOLUSD",1750402059689,10.28629954,145.51,145.5,0.73]
["bitfinex","SOLUSD",1750402059920,149.1,145.52,145.5,7.60285223]
["bitfinex","SOLUSD",1750402060516,149.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402060722,149.84,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402062599,149.84,145.52,145.5,7.60285223]
["bitfinex","SOLUSD",1750402063716,149.1,145.52,145.5,7.60285223]
["bitfinex","SOLUSD",1750402064023,38.85801641,145.54,145.51,6.55511897]
["bitfinex","SOLUSD",1750402064211,43.99598761,145.54,145.51,6.55511897]
["bitfinex","SOLUSD",1750402065220,44.01598761,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402065618,38.87801641,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402067517,38.13801641,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402067729,0.74,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750402071428,38.11801641,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402071606,38.83801641,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402072622,38.11801641,145.54,145.52,7.59190764]
["bitfinex","SOLUSD",1750402073430,38.83801641,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402075626,10.43801641,145.54,145.53,12.69655441]
["bitfinex","SOLUSD",1750402075803,149.1,145.56,145.54,0.72]
["bitfinex","SOLUSD",1750402076012,18.64964886,145.56,145.54,6.54511897]
["bitfinex","SOLUSD",1750402076214,18.64964886,145.56,145.54,5.82511897]
["bitfinex","SOLUSD",1750402076527,19.36964886,145.56,145.54,5.82511897]
["bitfinex","SOLUSD",1750402078327,26.72,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750402078533,54.4,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750402079730,0.72,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750402082015,27.68,145.57,145.55,13.41561021]
["bitfinex","SOLUSD",1750402082221,27.66,145.57,145.55,30.59183831]
["bitfinex","SOLUSD",1750402082416,18.64964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402082622,46.30964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402082821,19.36964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402083030,47.02964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402086313,19.36964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402086612,47.02964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402087028,0.72,145.57,145.55,29.87183831]
["bitfinex","SOLUSD",1750402087843,46.30964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402088045,47.02964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402091920,46.30964886,145.58,145.55,30.59183831]
["bitfinex","SOLUSD",1750402092123,0.72,145.57,145.55,29.87183831]
["bitfinex","SOLUSD",1750402093343,0.72,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750402093850,0.72,145.54,145.51,5.82511897]
["bitfinex","SOLUSD",1750402094935,0.72,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402095336,28.38,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402096060,0.72,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750402097852,0.72,145.53,145.52,5.82511897]
["bitfinex","SOLUSD",1750402098563,24.47476783,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750402098728,52.85476783,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402100055,19.34964886,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750402102242,1.6328,145.54,145.49,30.60175515]
["bitfinex","SOLUSD",1750402102439,168.44964886,145.55,145.52,6.54511897]
["bitfinex","SOLUSD",1750402102848,167.74964886,145.55,145.53,5.82511897]
["bitfinex","SOLUSD",1750402103356,167.74964886,145.55,145.52,6.54511897]
["bitfinex","SOLUSD",1750402103562,168.44964886,145.55,145.52,6.54511897]
["bitfinex","SOLUSD",1750402104062,168.44964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402104559,167.74964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402104760,167.74964886,145.55,145.53,12.69655441]
["bitfinex","SOLUSD",1750402105060,167.74964886,145.55,145.53,16.68396641]
["bitfinex","SOLUSD",1750402109363,0.7,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750402110061,167.74964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402110062,168.44964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402111979,167.74964886,145.55,145.53,16.68396641]
["bitfinex","SOLUSD",1750402115152,167.74964886,145.55,145.53,15.96396641]
["bitfinex","SOLUSD",1750402116467,168.44964886,145.55,145.53,15.96396641]
["bitfinex","SOLUSD",1750402117359,167.74964886,145.55,145.53,15.96396641]
["bitfinex","SOLUSD",1750402117659,0.7,145.54,145.53,15.96396641]
["bitfinex","SOLUSD",1750402118359,167.74964886,145.55,145.53,15.96396641]
["bitfinex","SOLUSD",1750402118560,168.44964886,145.55,145.53,15.96396641]
["bitfinex","SOLUSD",1750402120959,168.44964886,145.55,145.52,24.05136138]
["bitfinex","SOLUSD",1750402121260,0.7,145.54,145.53,9.09253097]
["bitfinex","SOLUSD",1750402122681,168.44964886,145.55,145.53,9.09253097]
["bitfinex","SOLUSD",1750402123363,168.44964886,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402124383,196.10964886,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402124890,196.10964886,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750402124891,19.34964886,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750402125192,47.02964886,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750402125476,0.7,145.51,145.5,24.05491396]
["bitfinex","SOLUSD",1750402125853,18.64964886,145.52,145.5,29.8767863]
["bitfinex","SOLUSD",1750402127183,18.64964886,145.52,145.51,5.82187234]
["bitfinex","SOLUSD",1750402127795,18.64964886,145.52,145.51,12.69425224]
["bitfinex","SOLUSD",1750402128579,18.64964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402129162,19.34964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402130380,18.64964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402130577,149.1,145.55,145.51,29.875202]
["bitfinex","SOLUSD",1750402130785,149.1,145.55,145.54,5.82187234]
["bitfinex","SOLUSD",1750402132066,149.1,145.55,145.54,12.69283564]
["bitfinex","SOLUSD",1750402132785,149.1,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402144578,149.1,145.55,145.54,9.09209123]
["bitfinex","SOLUSD",1750402145783,149.1,145.55,145.54,9.84209123]
["bitfinex","SOLUSD",1750402147117,18.64964886,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750402147305,18.64964886,145.57,145.55,33.88881057]
["bitfinex","SOLUSD",1750402148116,19.38964886,145.58,145.55,33.88881057]
["bitfinex","SOLUSD",1750402148293,5.13488897,145.57,145.55,33.13881057]
["bitfinex","SOLUSD",1750402148614,0.74,145.57,145.55,33.13881057]
["bitfinex","SOLUSD",1750402150888,19.38964886,145.58,145.55,33.13881057]
["bitfinex","SOLUSD",1750402151394,19.38964886,145.58,145.55,33.88881057]
["bitfinex","SOLUSD",1750402152314,19.38964886,145.58,145.55,24.79671934]
["bitfinex","SOLUSD",1750402152482,0.74,145.57,145.55,33.13881057]
["bitfinex","SOLUSD",1750402154291,18.64964886,145.58,145.55,33.88881057]
["bitfinex","SOLUSD",1750402154486,18.64964886,145.58,145.55,24.04671934]
["bitfinex","SOLUSD",1750402154692,5.13003743,145.57,145.55,24.04671934]
["bitfinex","SOLUSD",1750402154902,19.38964886,145.56,145.55,24.04671934]
["bitfinex","SOLUSD",1750402156298,19.38964886,145.56,145.55,17.1762281]
["bitfinex","SOLUSD",1750402156918,19.38964886,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750402158311,24.46815723,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750402158515,19.38964886,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750402158913,19.38964886,145.53,145.51,13.44088827]
["bitfinex","SOLUSD",1750402158914,18.64964886,145.53,145.51,13.44088827]
["bitfinex","SOLUSD",1750402159516,27.68,145.55,145.52,6.56850837]
["bitfinex","SOLUSD",1750402159814,19.38964886,145.55,145.52,6.56850837]
["bitfinex","SOLUSD",1750402160622,19.38964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402166219,19.38964886,145.55,145.52,6.56850837]
["bitfinex","SOLUSD",1750402166220,0.73,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402166995,19.37964886,145.55,145.52,29.87018511]
["bitfinex","SOLUSD",1750402167614,19.37964886,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750402167813,19.37964886,145.55,145.52,29.87018511]
["bitfinex","SOLUSD",1750402168330,19.37964886,145.55,145.52,30.56018511]
["bitfinex","SOLUSD",1750402169123,24.50386736,145.55,145.52,30.56018511]
["bitfinex","SOLUSD",1750402169324,19.37964886,145.55,145.52,30.56018511]
["bitfinex","SOLUSD",1750402170223,19.37964886,145.55,145.52,24.74167674]
["bitfinex","SOLUSD",1750402170420,24.50387418,145.55,145.52,30.56018511]
["bitfinex","SOLUSD",1750402171523,19.37964886,145.55,145.52,30.56018511]
["bitfinex","SOLUSD",1750402171732,24.50441889,145.55,145.52,30.56018511]
["bitfinex","SOLUSD",1750402172024,19.37964886,145.55,145.52,30.56018511]
["bitfinex","SOLUSD",1750402172222,19.37964886,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402172426,29.64893426,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402172727,29.64893459,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402173534,24.504533,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402174406,29.6490778,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402175009,35.46758617,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1750402175204,18.64964886,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750402175435,19.37964886,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750402176438,19.37964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402177513,19.37964886,145.52,145.5,24.05491051]
["bitfinex","SOLUSD",1750402177907,19.37964886,145.52,145.5,29.87341888]
["bitfinex","SOLUSD",1750402179323,19.37964886,145.52,145.5,12.6913606]
["bitfinex","SOLUSD",1750402179512,18.64964886,145.52,145.5,12.6913606]
["bitfinex","SOLUSD",1750402179711,0.73,145.51,145.5,12.6913606]
["bitfinex","SOLUSD",1750402179907,0.73,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402180410,0.73,145.51,145.5,12.6913606]
["bitfinex","SOLUSD",1750402181221,19.37964886,145.52,145.5,12.6913606]
["bitfinex","SOLUSD",1750402181778,18.64964886,145.52,145.5,12.6913606]
["bitfinex","SOLUSD",1750402181913,18.64964886,145.52,145.5,13.3813606]
["bitfinex","SOLUSD",1750402189839,0.72,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402190021,25.18815723,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402190217,18.64964886,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750402191328,27.68,145.51,145.49,0.69]
["bitfinex","SOLUSD",1750402191529,149.1,145.52,145.5,6.50850837]
["bitfinex","SOLUSD",1750402191735,149.1,145.52,145.5,0.69]
["bitfinex","SOLUSD",1750402192050,149.1,145.52,145.5,6.50850837]
["bitfinex","SOLUSD",1750402192518,149.1,145.52,145.49,6.50850837]
["bitfinex","SOLUSD",1750402193450,149.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402193647,149.82,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402199075,149.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402199768,149.82,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402199971,149.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402200171,149.1,145.52,145.5,7.56285223]
["bitfinex","SOLUSD",1750402200355,149.1,145.52,145.51,0.69]
["bitfinex","SOLUSD",1750402200664,149.1,145.52,145.5,13.3813606]
["bitfinex","SOLUSD",1750402201832,149.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402201833,149.82,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402203182,0.72,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402204168,19.36964886,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402207241,18.64964886,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750402207461,25.18815723,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750402208144,19.36964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750402208344,25.18815723,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750402209258,24.46815723,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750402209457,0.72,145.48,145.46,24.06159768]
["bitfinex","SOLUSD",1750402210071,25.18815723,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750402210369,18.64964886,145.49,145.46,30.57010605]
["bitfinex","SOLUSD",1750402210774,18.64964886,145.49,145.46,29.88010605]
["bitfinex","SOLUSD",1750402210965,18.64964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750402215843,149.1,145.52,145.49,0.69]
["bitfinex","SOLUSD",1750402216069,149.1,145.52,145.51,5.81850837]
["bitfinex","SOLUSD",1750402216268,149.1,145.52,145.5,6.50850837]
["bitfinex","SOLUSD",1750402217044,149.1,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402217242,18.64964886,145.54,145.51,30.56183803]
["bitfinex","SOLUSD",1750402217492,18.64964886,145.54,145.51,29.87183803]
["bitfinex","SOLUSD",1750402217644,18.64964886,145.54,145.52,0.69]
["bitfinex","SOLUSD",1750402217850,155.63850837,145.56,145.52,0.69]
["bitfinex","SOLUSD",1750402217851,155.63850837,145.56,145.52,6.50850837]
["bitfinex","SOLUSD",1750402218166,13.56181196,145.55,145.52,6.50850837]
["bitfinex","SOLUSD",1750402218366,5.14579723,145.54,145.52,6.50850837]
["bitfinex","SOLUSD",1750402218768,3.28577839,145.55,145.52,0.69]
["bitfinex","SOLUSD",1750402218972,5.14655186,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750402220077,0.68,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750402220259,35.42588326,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750402220794,37.99190119,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750402221661,19.32964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402221866,35.42588326,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402222053,30.27955525,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402222253,35.42655126,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402222884,38.70661924,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402223184,38.70672556,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750402223964,38.02672556,145.52,145.48,24.05725436]
["bitfinex","SOLUSD",1750402224276,0.68,145.51,145.48,24.79725436]
["bitfinex","SOLUSD",1750402224472,0.68,145.51,145.48,33.89583071]
["bitfinex","SOLUSD",1750402226559,0.68,145.51,145.48,24.79725436]
["bitfinex","SOLUSD",1750402226760,0.68,145.51,145.48,33.89583071]
["bitfinex","SOLUSD",1750402228195,0.68,145.51,145.48,24.79725436]
["bitfinex","SOLUSD",1750402228364,27.74822521,145.51,145.48,24.05725436]
["bitfinex","SOLUSD",1750402228565,0.68,145.5,145.48,24.05725436]
["bitfinex","SOLUSD",1750402230884,0.68,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750402231395,19.32964886,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750402231599,0.68,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750402232197,0.68,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750402233394,9.77857635,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750402233570,0.68,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402234190,0.68,145.48,145.46,24.06152204]
["bitfinex","SOLUSD",1750402234896,36.81857635,145.49,145.46,24.06152204]
["bitfinex","SOLUSD",1750402235089,37.49857635,145.49,145.46,24.06152204]
["bitfinex","SOLUSD",1750402235283,27.72,145.49,145.46,33.90009839]
["bitfinex","SOLUSD",1750402235592,27.72,145.49,145.47,0.74]
["bitfinex","SOLUSD",1750402237596,46.36964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750402238804,47.04964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750402238975,56.14822521,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750402239869,56.14822521,145.49,145.46,24.06152204]
["bitfinex","SOLUSD",1750402241302,55.46822521,145.49,145.46,24.06152204]
["bitfinex","SOLUSD",1750402241480,0.68,145.48,145.46,24.06152204]
["bitfinex","SOLUSD",1750402242301,18.64964886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402242598,19.32964886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402243369,19.32964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402244207,28.42822521,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402245003,18.64964886,145.47,145.45,7.61521485]
["bitfinex","SOLUSD",1750402246303,18.64964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402246506,19.32964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402247905,25.15642497,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402248103,19.32964886,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402249399,19.32964886,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402250489,18.64964886,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402250693,18.64964886,145.46,145.44,7.62568756]
["bitfinex","SOLUSD",1750402254682,19.32964886,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402255201,0.68,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750402256285,6.50677611,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750402256685,19.32964886,145.44,145.43,35.24664749]
["bitfinex","SOLUSD",1750402256987,25.15642497,145.44,145.43,35.24664749]
["bitfinex","SOLUSD",1750402257196,25.15642497,145.44,145.43,28.37060493]
["bitfinex","SOLUSD",1750402260390,25.15642497,145.44,145.42,6.87652527]
["bitfinex","SOLUSD",1750402260580,18.64964886,145.41,145.37,23.77418818]
["bitfinex","SOLUSD",1750402260785,25.15642497,145.41,145.37,23.77418818]
["bitfinex","SOLUSD",1750402261002,52.87642497,145.41,145.38,7.62852524]
["bitfinex","SOLUSD",1750402261713,52.87642497,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750402262213,52.87642497,145.41,145.38,7.62852524]
["bitfinex","SOLUSD",1750402262383,6.50677611,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750402262782,6.50677611,145.4,145.37,24.07641048]
["bitfinex","SOLUSD",1750402262783,9.79364785,145.4,145.37,24.07641048]
["bitfinex","SOLUSD",1750402263015,9.79364785,145.4,145.37,24.82641048]
["bitfinex","SOLUSD",1750402263415,9.79364785,145.4,145.37,24.07641048]
["bitfinex","SOLUSD",1750402263923,55.48329671,145.41,145.37,24.82641048]
["bitfinex","SOLUSD",1750402264214,56.16329671,145.41,145.37,24.82641048]
["bitfinex","SOLUSD",1750402265293,56.16329671,145.41,145.38,0.75]
["bitfinex","SOLUSD",1750402265799,55.48329671,145.41,145.37,24.82641048]
["bitfinex","SOLUSD",1750402265989,18.64964886,145.39,145.37,24.07641048]
["bitfinex","SOLUSD",1750402266191,18.64964886,145.39,145.37,24.82641048]
["bitfinex","SOLUSD",1750402268222,18.64964886,145.4,145.38,0.75]
["bitfinex","SOLUSD",1750402268596,26.0,145.42,145.39,9.86364785]
["bitfinex","SOLUSD",1750402268813,26.0,145.42,145.4,7.62757909]
["bitfinex","SOLUSD",1750402275305,26.68,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750402276021,35.79364785,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750402276621,19.32964886,145.41,145.39,17.19480092]
["bitfinex","SOLUSD",1750402278229,19.32964886,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750402278434,0.68,145.4,145.38,6.87852524]
["bitfinex","SOLUSD",1750402283415,25.16189341,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1750402284428,19.32964886,145.41,145.38,24.77483835]
["bitfinex","SOLUSD",1750402285931,18.64964886,145.41,145.39,0.7]
["bitfinex","SOLUSD",1750402287019,18.64964886,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750402288323,24.48189341,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750402289146,149.1,145.43,145.41,0.7]
["bitfinex","SOLUSD",1750402289718,149.1,145.43,145.41,6.53224455]
["bitfinex","SOLUSD",1750402289913,149.1,145.43,145.42,0.7]
["bitfinex","SOLUSD",1750402290846,149.1,145.43,145.42,7.5766332]
["bitfinex","SOLUSD",1750402292964,149.1,145.43,145.42,13.40887775]
["bitfinex","SOLUSD",1750402294253,26.0,145.47,145.42,29.90046075]
["bitfinex","SOLUSD",1750402294254,26.0,145.45,145.42,29.90046075]
["bitfinex","SOLUSD",1750402294560,26.0,145.45,145.44,0.7]
["bitfinex","SOLUSD",1750402294759,24.48189341,145.47,145.44,5.83224455]
["bitfinex","SOLUSD",1750402294760,18.64964886,145.47,145.44,5.83224455]
["bitfinex","SOLUSD",1750402295057,23.77900456,145.47,145.45,0.7]
["bitfinex","SOLUSD",1750402295248,23.77900456,145.47,145.44,5.83224455]
["bitfinex","SOLUSD",1750402295445,23.77900456,145.47,145.44,6.53224455]
["bitfinex","SOLUSD",1750402295653,24.45900456,145.47,145.44,6.53224455]
["bitfinex","SOLUSD",1750402296261,24.45900456,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402297681,19.32964886,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402298336,19.32964886,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402301472,18.64964886,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402301778,18.64964886,145.46,145.44,7.57568756]
["bitfinex","SOLUSD",1750402305974,27.72,145.47,145.45,0.7]
["bitfinex","SOLUSD",1750402306272,46.36964886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402306572,18.64964886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402307073,19.32964886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402308971,19.32964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402309646,18.64964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402309868,19.32964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402310273,19.38964886,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402310573,28.49342789,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402311152,28.49342789,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750402311353,19.38964886,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750402312869,18.64964886,145.46,145.44,17.18921892]
["bitfinex","SOLUSD",1750402313163,18.64964886,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750402314872,19.38964886,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750402318476,176.82,145.48,145.45,24.06325197]
["bitfinex","SOLUSD",1750402318676,18.64964886,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750402318980,19.38964886,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750402319558,0.74,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402320781,0.74,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402321156,47.08964886,145.47,145.44,7.62568756]
["bitfinex","SOLUSD",1750402321552,47.08964886,145.47,145.44,13.452682]
["bitfinex","SOLUSD",1750402322555,19.38964886,145.47,145.44,13.452682]
["bitfinex","SOLUSD",1750402323282,19.38964886,145.47,145.44,7.62568756]
["bitfinex","SOLUSD",1750402323457,0.74,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402327693,29.60768053,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750402327880,0.74,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750402328072,0.74,145.46,145.43,24.06647336]
["bitfinex","SOLUSD",1750402328896,0.74,145.46,145.43,24.81647336]
["bitfinex","SOLUSD",1750402331976,19.38964886,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750402332479,18.64964886,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750402332684,18.64964886,145.44,145.43,7.62616035]
["bitfinex","SOLUSD",1750402332878,18.64964886,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750402334181,155.66699444,145.47,145.44,0.75]
["bitfinex","SOLUSD",1750402334509,28.9394268,145.46,145.44,0.75]
["bitfinex","SOLUSD",1750402334711,18.64964886,145.46,145.44,0.75]
["bitfinex","SOLUSD",1750402335016,18.64964886,145.46,145.43,29.89355567]
["bitfinex","SOLUSD",1750402335506,18.64964886,145.46,145.44,0.75]
["bitfinex","SOLUSD",1750402336115,149.1,145.47,145.44,0.75]
["bitfinex","SOLUSD",1750402336283,28.94460688,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402336605,23.80186579,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402337778,28.94674056,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402338008,28.94983426,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402342091,28.95135922,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402346947,29.68135922,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750402347421,18.64964886,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750402347717,19.37964886,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750402348410,19.37964886,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750402352718,18.64964886,145.45,145.44,0.75]
["bitfinex","SOLUSD",1750402353101,18.64964886,145.45,145.43,24.06656123]
["bitfinex","SOLUSD",1750402353422,18.64964886,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750402353719,10.30047049,145.47,145.45,0.75]
["bitfinex","SOLUSD",1750402353899,18.64964886,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750402354098,10.30046985,145.47,145.45,0.75]
["bitfinex","SOLUSD",1750402354317,18.64964886,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750402354519,10.29940994,145.47,145.45,0.75]
["bitfinex","SOLUSD",1750402354710,18.64964886,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750402355021,5.15528789,145.47,145.46,0.75]
["bitfinex","SOLUSD",1750402355320,18.64964886,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750402355517,27.7,145.49,145.46,0.75]
["bitfinex","SOLUSD",1750402355823,10.29581727,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750402356123,27.7,145.49,145.46,0.75]
["bitfinex","SOLUSD",1750402356418,10.2954893,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750402356595,28.43,145.49,145.46,0.75]
["bitfinex","SOLUSD",1750402356790,10.29543445,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750402356992,28.43,145.49,145.46,0.75]
["bitfinex","SOLUSD",1750402356993,28.43,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750402357226,19.37964886,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750402357422,25.2066433,145.46,145.43,24.06656123]
["bitfinex","SOLUSD",1750402358824,25.2066433,145.46,145.43,24.81656123]
["bitfinex","SOLUSD",1750402359727,10.29404959,145.45,145.43,7.62616035]
["bitfinex","SOLUSD",1750402359898,18.64964886,145.46,145.44,0.75]
["bitfinex","SOLUSD",1750402360819,27.7,145.47,145.44,0.75]
["bitfinex","SOLUSD",1750402361027,18.64964886,145.47,145.45,0.75]
["bitfinex","SOLUSD",1750402361326,18.64964886,145.47,145.44,0.75]
["bitfinex","SOLUSD",1750402361624,18.64964886,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750402363024,183.37699444,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750402363025,149.1,145.48,145.45,0.75]
["bitfinex","SOLUSD",1750402363203,149.1,145.48,145.44,29.89190092]
["bitfinex","SOLUSD",1750402363604,149.1,145.48,145.46,0.75]
["bitfinex","SOLUSD",1750402365329,149.1,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402365517,159.39195471,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402368233,149.1,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402369029,149.1,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402369238,149.1,145.48,145.47,0.75]
["bitfinex","SOLUSD",1750402371435,149.1,145.48,145.47,7.6242696]
["bitfinex","SOLUSD",1750402374724,26.0,145.5,145.47,24.80994362]
["bitfinex","SOLUSD",1750402374916,26.73,145.5,145.47,24.80994362]
["bitfinex","SOLUSD",1750402375330,149.1,145.52,145.48,5.82699444]
["bitfinex","SOLUSD",1750402375522,18.64964886,145.51,145.49,5.82699444]
["bitfinex","SOLUSD",1750402375737,18.64964886,145.51,145.49,6.55699444]
["bitfinex","SOLUSD",1750402375935,149.1,145.52,145.49,6.55699444]
["bitfinex","SOLUSD",1750402376733,149.1,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750402379151,18.64964886,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402379445,47.09964886,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402379618,52.9266433,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402381025,52.9266433,145.51,145.47,24.05989851]
["bitfinex","SOLUSD",1750402381225,24.4766433,145.5,145.47,24.05989851]
["bitfinex","SOLUSD",1750402381446,0.73,145.49,145.47,24.05989851]
["bitfinex","SOLUSD",1750402384847,0.73,145.49,145.47,24.05989851]
["bitfinex","SOLUSD",1750402388055,6.55699444,145.49,145.47,24.05989851]
["bitfinex","SOLUSD",1750402389452,0.73,145.48,145.47,24.05989851]
["bitfinex","SOLUSD",1750402391349,0.73,145.48,145.47,17.18562891]
["bitfinex","SOLUSD",1750402391838,0.73,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402394143,18.64964886,145.48,145.46,7.60474219]
["bitfinex","SOLUSD",1750402394652,24.4766433,145.48,145.46,7.60474219]
["bitfinex","SOLUSD",1750402394849,0.73,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750402395155,25.2066433,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402395357,18.64964886,145.48,145.47,0.73]
["bitfinex","SOLUSD",1750402397330,18.64964886,145.48,145.47,7.6042696]
["bitfinex","SOLUSD",1750402403370,18.64964886,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402422191,27.7,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750402424585,28.39,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750402427472,28.39,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750402429967,33.52699444,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750402430175,0.74,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402431473,5.89380425,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402431876,5.15380425,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750402435483,28.44,145.49,145.46,24.06125506]
["bitfinex","SOLUSD",1750402435796,149.1,145.51,145.47,0.74]
["bitfinex","SOLUSD",1750402435999,5.15467585,145.5,145.49,6.56699444]
["bitfinex","SOLUSD",1750402436312,149.1,145.51,145.5,0.74]
["bitfinex","SOLUSD",1750402436489,154.25428785,145.51,145.5,0.74]
["bitfinex","SOLUSD",1750402436872,149.1,145.51,145.5,0.74]
["bitfinex","SOLUSD",1750402437183,149.1,145.51,145.5,13.43984667]
["bitfinex","SOLUSD",1750402438600,149.1,145.51,145.5,7.61285223]
["bitfinex","SOLUSD",1750402438899,149.1,145.51,145.5,13.43984667]
["bitfinex","SOLUSD",1750402440905,149.1,145.51,145.5,7.61285223]
["bitfinex","SOLUSD",1750402442201,149.1,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402444585,149.84,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402447919,149.1,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750402449697,149.1,145.51,145.5,7.61285223]
["bitfinex","SOLUSD",1750402450723,149.1,145.51,145.5,13.43984667]
["bitfinex","SOLUSD",1750402451598,27.68,145.54,145.5,13.43984667]
["bitfinex","SOLUSD",1750402451599,27.68,145.54,145.5,29.88197725]
["bitfinex","SOLUSD",1750402451912,18.64964886,145.54,145.51,5.82699444]
["bitfinex","SOLUSD",1750402452096,18.64964886,145.54,145.52,0.74]
["bitfinex","SOLUSD",1750402452496,26.74,145.55,145.52,6.56699444]
["bitfinex","SOLUSD",1750402452701,59.56036092,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402452896,54.42,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402454204,26.74,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402454422,54.42,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402457212,26.74,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402457714,54.42,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402459423,26.74,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402461290,26.74,145.55,145.53,7.59143544]
["bitfinex","SOLUSD",1750402462032,26.74,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402464415,0.74,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750402466023,26.74,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402474231,0.74,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402474730,26.0,145.57,145.54,6.54699444]
["bitfinex","SOLUSD",1750402474731,53.68,145.57,145.54,6.54699444]
["bitfinex","SOLUSD",1750402474943,26.0,145.57,145.54,6.54699444]
["bitfinex","SOLUSD",1750402475241,45.38964886,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750402480529,44.64964886,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750402481218,176.73648803,145.59,145.56,7.59001923]
["bitfinex","SOLUSD",1750402481414,176.73648803,145.59,145.56,12.69701367]
["bitfinex","SOLUSD",1750402481619,203.67648803,145.59,145.57,0.72]
["bitfinex","SOLUSD",1750402481819,176.78,145.59,145.57,0.72]
["bitfinex","SOLUSD",1750402482029,149.1,145.59,145.57,0.72]
["bitfinex","SOLUSD",1750402482320,149.84,145.59,145.57,0.72]
["bitfinex","SOLUSD",1750402482536,168.48964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750402483051,0.74,145.61,145.58,30.58875841]
["bitfinex","SOLUSD",1750402483220,5.13421265,145.61,145.59,5.82699444]
["bitfinex","SOLUSD",1750402483425,51.46338682,145.62,145.6,0.72]
["bitfinex","SOLUSD",1750402483727,46.32964886,145.62,145.6,0.72]
["bitfinex","SOLUSD",1750402483944,47.06964886,145.62,145.59,5.82699444]
["bitfinex","SOLUSD",1750402484142,47.06964886,145.62,145.59,6.54699444]
["bitfinex","SOLUSD",1750402485019,47.06964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402485941,47.04964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402486335,46.30964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402486541,0.74,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402489450,18.64964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402489650,19.38964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402493029,18.64964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402493247,0.74,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402493429,18.64964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402493936,19.38964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402507568,18.64964886,145.62,145.61,0.69]
["bitfinex","SOLUSD",1750402508872,18.64964886,145.62,145.61,7.55766018]
["bitfinex","SOLUSD",1750402509865,27.66,145.63,145.61,7.55766018]
["bitfinex","SOLUSD",1750402510069,18.64964886,145.63,145.61,7.55766018]
["bitfinex","SOLUSD",1750402510270,54.4,145.64,145.61,30.55380509]
["bitfinex","SOLUSD",1750402510569,18.64964886,145.64,145.62,6.51699444]
["bitfinex","SOLUSD",1750402511172,18.64964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750402516175,149.84,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750402516978,18.64964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750402519182,18.64964886,145.64,145.62,7.55718857]
["bitfinex","SOLUSD",1750402519555,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402519556,19.38964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402520567,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402520779,0.72,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750402522886,19.36964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402523360,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402523561,18.64964886,145.64,145.62,7.56718857]
["bitfinex","SOLUSD",1750402525793,18.64964886,145.64,145.62,13.39418301]
["bitfinex","SOLUSD",1750402525967,149.82,145.65,145.63,0.7]
["bitfinex","SOLUSD",1750402526162,167.74964886,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402526375,18.64964886,145.67,145.64,29.85885381]
["bitfinex","SOLUSD",1750402526578,18.64964886,145.67,145.65,0.7]
["bitfinex","SOLUSD",1750402526977,19.36964886,145.67,145.64,30.55885381]
["bitfinex","SOLUSD",1750402527560,24.50511827,145.67,145.64,30.55885381]
["bitfinex","SOLUSD",1750402527771,19.36964886,145.67,145.64,30.55885381]
["bitfinex","SOLUSD",1750402527992,24.50511827,145.67,145.64,30.55885381]
["bitfinex","SOLUSD",1750402528290,18.64964886,145.67,145.65,6.52699444]
["bitfinex","SOLUSD",1750402528488,28.36,145.68,145.65,6.52699444]
["bitfinex","SOLUSD",1750402528685,5.13516361,145.67,145.65,6.52699444]
["bitfinex","SOLUSD",1750402528891,5.85516361,145.67,145.65,5.82699444]
["bitfinex","SOLUSD",1750402529291,0.72,145.67,145.65,5.82699444]
["bitfinex","SOLUSD",1750402530197,0.72,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750402531368,0.72,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402531577,6.54699444,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402532392,0.72,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750402534584,0.72,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402535080,19.36964886,145.64,145.62,6.86689019]
["bitfinex","SOLUSD",1750402535284,5.82699444,145.63,145.62,6.86689019]
["bitfinex","SOLUSD",1750402535480,25.1966433,145.63,145.62,6.86689019]
["bitfinex","SOLUSD",1750402537003,19.36964886,145.63,145.6,12.6951263]
["bitfinex","SOLUSD",1750402537299,19.36964886,145.63,145.6,13.3951263]
["bitfinex","SOLUSD",1750402537496,18.64964886,145.63,145.61,0.7]
["bitfinex","SOLUSD",1750402539402,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750402539590,27.64,145.65,145.62,24.03516]
["bitfinex","SOLUSD",1750402539791,177.46,145.66,145.63,0.7]
["bitfinex","SOLUSD",1750402540407,177.46,145.66,145.62,29.86215444]
["bitfinex","SOLUSD",1750402540605,177.46,145.66,145.62,30.56215444]
["bitfinex","SOLUSD",1750402540817,0.72,145.65,145.62,30.56215444]
["bitfinex","SOLUSD",1750402545813,0.72,145.65,145.62,24.73516]
["bitfinex","SOLUSD",1750402546012,0.72,145.65,145.62,30.56215444]
["bitfinex","SOLUSD",1750402551390,0.72,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402551715,176.74,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402551900,176.74,145.66,145.64,7.54624553]
["bitfinex","SOLUSD",1750402552105,35.72529444,145.68,145.64,30.53885381]
["bitfinex","SOLUSD",1750402552289,13.54989888,145.67,145.64,30.53885381]
["bitfinex","SOLUSD",1750402552488,5.13986743,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402552709,0.7,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402553895,11.66937266,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402554087,6.52699444,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402554293,5.14088259,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750402556289,5.84244556,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402557010,11.66944,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402557195,5.14281516,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750402557790,5.84281516,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750402559013,30.31945846,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402559327,35.46253405,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402559820,35.46253405,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402560114,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402561417,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402561717,5.82699444,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402562021,5.82699444,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402562201,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402562407,5.1428989,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402562616,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402562796,5.14282595,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402563116,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402563287,5.14275249,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402563487,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402563706,5.14269745,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402563901,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402564117,5.14269679,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402564302,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402564492,5.14261916,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402564698,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402564898,5.14257199,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402565106,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402565288,5.14249084,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402565493,25.1766433,145.65,145.62,7.54718857]
["bitfinex","SOLUSD",1750402565799,5.84245005,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402566009,0.7,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402567024,24.4766433,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1750402567221,5.14236965,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402567407,5.14278877,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402568006,5.84278877,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402568208,5.84278877,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402569612,5.84226605,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402569926,0.7,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402570216,0.7,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402570706,5.84177874,145.64,145.62,7.54718857]
["bitfinex","SOLUSD",1750402571310,5.14177874,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402571509,5.14177874,145.64,145.63,0.68]
["bitfinex","SOLUSD",1750402571825,0.7,145.63,145.62,24.03516]
["bitfinex","SOLUSD",1750402572613,19.34964886,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750402572825,19.34964886,145.64,145.62,17.16797143]
["bitfinex","SOLUSD",1750402574312,18.64964886,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750402574522,0.7,145.63,145.62,24.03516]
["bitfinex","SOLUSD",1750402575322,0.7,145.63,145.62,17.16797143]
["bitfinex","SOLUSD",1750402575525,5.84271969,145.63,145.62,17.16797143]
["bitfinex","SOLUSD",1750402576124,5.84271969,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750402576322,0.7,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402577311,0.7,145.62,145.6,24.03845548]
["bitfinex","SOLUSD",1750402577702,18.64964886,145.63,145.61,0.68]
["bitfinex","SOLUSD",1750402580336,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750402580509,23.79387255,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750402581323,24.52387255,145.63,145.58,58.38568339]
["bitfinex","SOLUSD",1750402581523,0.73,145.62,145.59,6.53699444]
["bitfinex","SOLUSD",1750402582230,0.73,145.62,145.58,30.57875841]
["bitfinex","SOLUSD",1750402582434,0.73,145.62,145.58,29.86875841]
["bitfinex","SOLUSD",1750402582638,0.73,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750402584012,6.55699444,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750402585233,0.73,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750402585435,5.87150293,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750402585635,0.73,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750402585832,24.4766433,145.61,145.58,24.04176397]
["bitfinex","SOLUSD",1750402586040,5.1396695,145.6,145.58,24.75176397]
["bitfinex","SOLUSD",1750402586222,25.2066433,145.61,145.58,24.75176397]
["bitfinex","SOLUSD",1750402587521,30.34416281,145.61,145.58,24.75176397]
["bitfinex","SOLUSD",1750402588520,29.61416281,145.61,145.59,0.71]
["bitfinex","SOLUSD",1750402588837,27.64,145.62,145.59,0.71]
["bitfinex","SOLUSD",1750402588838,33.46699444,145.62,145.59,0.71]
["bitfinex","SOLUSD",1750402589135,38.60343415,145.62,145.59,0.71]
["bitfinex","SOLUSD",1750402589710,39.33343415,145.62,145.59,0.71]
["bitfinex","SOLUSD",1750402590838,33.46699444,145.62,145.6,7.57813186]
["bitfinex","SOLUSD",1750402591227,5.82699444,145.62,145.6,7.57813186]
["bitfinex","SOLUSD",1750402593339,6.55699444,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402594458,6.55699444,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750402594746,6.55699444,145.62,145.59,7.57860361]
["bitfinex","SOLUSD",1750402594918,6.55699444,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750402596241,11.69346281,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750402596944,6.55699444,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750402597444,29.61341262,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402598045,24.4766433,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402598248,23.78680774,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402598543,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402599348,24.51714028,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750402601346,30.34413472,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750402602437,25.2066433,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750402608050,19.37964886,145.62,145.59,24.75011264]
["bitfinex","SOLUSD",1750402613160,19.37964886,145.62,145.59,24.04011264]
["bitfinex","SOLUSD",1750402613346,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402613547,23.79162439,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402614645,149.1,145.63,145.61,12.69465462]
["bitfinex","SOLUSD",1750402614851,167.74964886,145.63,145.62,0.73]
["bitfinex","SOLUSD",1750402615146,178.03373955,145.63,145.62,0.73]
["bitfinex","SOLUSD",1750402615354,178.03373955,145.63,145.62,7.59718857]
["bitfinex","SOLUSD",1750402615566,172.89186662,145.63,145.62,7.59718857]
["bitfinex","SOLUSD",1750402617188,154.24221776,145.63,145.62,7.59718857]
["bitfinex","SOLUSD",1750402619566,5.14221776,145.63,145.62,7.59718857]
["bitfinex","SOLUSD",1750402620542,5.14221776,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750402622266,5.14221776,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750402622477,19.37964886,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750402622478,25.2066433,145.64,145.61,7.59766018]
["bitfinex","SOLUSD",1750402622657,5.14320949,145.63,145.61,7.59766018]
["bitfinex","SOLUSD",1750402622847,25.2066433,145.64,145.61,7.59766018]
["bitfinex","SOLUSD",1750402623042,5.14320883,145.63,145.61,7.59766018]
["bitfinex","SOLUSD",1750402623270,18.64964886,145.64,145.62,0.73]
["bitfinex","SOLUSD",1750402623470,5.14302233,145.63,145.62,0.73]
["bitfinex","SOLUSD",1750402624372,5.14302233,145.63,145.62,7.59718857]
["bitfinex","SOLUSD",1750402625459,18.64964886,145.64,145.62,7.59718857]
["bitfinex","SOLUSD",1750402627265,149.1,145.66,145.63,6.55699444]
["bitfinex","SOLUSD",1750402627466,5.14239759,145.65,145.64,0.73]
["bitfinex","SOLUSD",1750402628163,5.14239759,145.65,145.63,5.82699444]
["bitfinex","SOLUSD",1750402628376,149.1,145.66,145.63,0.73]
["bitfinex","SOLUSD",1750402628582,5.14123647,145.65,145.63,0.73]
["bitfinex","SOLUSD",1750402628773,149.83,145.66,145.63,0.73]
["bitfinex","SOLUSD",1750402628958,5.14123647,145.65,145.63,0.73]
["bitfinex","SOLUSD",1750402629281,149.83,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402629584,5.14031781,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402631584,5.87031781,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402632587,5.87031781,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750402632763,0.73,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750402635188,154.92699444,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750402635391,149.83,145.66,145.63,24.76350957]
["bitfinex","SOLUSD",1750402635885,149.1,145.66,145.63,29.86050401]
["bitfinex","SOLUSD",1750402636093,149.1,145.66,145.64,0.73]
["bitfinex","SOLUSD",1750402636289,149.1,145.66,145.63,29.86050401]
["bitfinex","SOLUSD",1750402636594,149.1,145.66,145.64,0.73]
["bitfinex","SOLUSD",1750402636888,149.1,145.66,145.65,0.73]
["bitfinex","SOLUSD",1750402637075,154.23782408,145.66,145.65,0.73]
["bitfinex","SOLUSD",1750402637271,154.23782408,145.66,145.65,7.59577411]
["bitfinex","SOLUSD",1750402637488,149.1,145.66,145.65,13.42276855]
["bitfinex","SOLUSD",1750402637700,154.2371975,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402638302,149.1,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402641395,154.23487488,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402642080,149.1,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402646286,149.79,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402648285,149.1,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402648787,149.1,145.66,145.64,12.69323997]
["bitfinex","SOLUSD",1750402648971,149.1,145.66,145.64,13.38323997]
["bitfinex","SOLUSD",1750402649599,149.1,145.66,145.65,0.69]
["bitfinex","SOLUSD",1750402649797,149.1,145.66,145.65,7.55577411]
["bitfinex","SOLUSD",1750402649975,149.1,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402655192,149.1,145.66,145.65,7.55577411]
["bitfinex","SOLUSD",1750402658197,149.1,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402660787,149.1,145.66,145.65,7.55577411]
["bitfinex","SOLUSD",1750402665108,149.1,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402667319,149.1,145.66,145.65,7.55577411]
["bitfinex","SOLUSD",1750402672006,149.1,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402675304,149.78,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402676615,149.1,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402676795,0.68,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402680719,149.78,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402681712,149.1,145.66,145.65,0.7]
["bitfinex","SOLUSD",1750402681902,149.1,145.66,145.65,6.52699444]
["bitfinex","SOLUSD",1750402682425,19.32964886,145.68,145.65,6.52699444]
["bitfinex","SOLUSD",1750402682816,19.32964886,145.68,145.66,6.86530275]
["bitfinex","SOLUSD",1750402683020,0.68,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1750402684310,0.68,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402686305,0.68,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750402687932,33.44699444,145.67,145.64,17.16561384]
["bitfinex","SOLUSD",1750402688138,0.68,145.66,145.64,17.16561384]
["bitfinex","SOLUSD",1750402688436,0.68,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402691042,18.64964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402691248,0.68,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402693527,19.32964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402699441,0.68,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402701145,18.64964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402701337,19.33964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402701841,18.64964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402702248,0.69,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402703047,0.69,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750402704026,0.69,145.65,145.63,7.60671702]
["bitfinex","SOLUSD",1750402705061,19.33964886,145.66,145.63,24.77350957]
["bitfinex","SOLUSD",1750402706038,19.33964886,145.66,145.63,29.86050401]
["bitfinex","SOLUSD",1750402706242,19.33964886,145.66,145.64,0.74]
["bitfinex","SOLUSD",1750402706243,18.64964886,145.66,145.64,0.74]
["bitfinex","SOLUSD",1750402708257,18.64964886,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402708553,23.7966394,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402709454,24.4866394,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402711054,23.7966394,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402711554,5.14699054,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402711752,5.14699054,145.66,145.65,7.60577411]
["bitfinex","SOLUSD",1750402714930,5.14699054,145.66,145.64,7.60624553]
["bitfinex","SOLUSD",1750402715130,5.82699444,145.67,145.64,24.77185937]
["bitfinex","SOLUSD",1750402715350,5.1467124,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402715546,5.1467029,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750402715756,5.1467299,145.66,145.65,0.74]
["bitfinex","SOLUSD",1750402716861,5.1467299,145.66,145.65,7.60577411]
["bitfinex","SOLUSD",1750402717359,5.1467299,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402719472,5.8367299,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402721763,5.1467299,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402721966,0.69,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750402722670,18.64964886,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402722873,19.33964886,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402727569,19.33964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402729961,0.74,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402730282,30.3647602,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402731270,29.6247602,145.65,145.62,24.03502406]
["bitfinex","SOLUSD",1750402731478,5.8881169,145.64,145.62,24.03502406]
["bitfinex","SOLUSD",1750402731664,0.74,145.64,145.62,24.03502406]
["bitfinex","SOLUSD",1750402737261,5.82699444,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402737478,0.74,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750402739489,0.74,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750402739790,0.74,145.63,145.61,7.61766018]
["bitfinex","SOLUSD",1750402740091,6.56699444,145.64,145.61,7.61766018]
["bitfinex","SOLUSD",1750402741987,11.70954178,145.64,145.61,7.61766018]
["bitfinex","SOLUSD",1750402742788,6.56699444,145.64,145.61,7.61766018]
["bitfinex","SOLUSD",1750402744202,24.4766433,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750402744371,0.74,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402745294,25.2166433,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750402746386,25.2166433,145.63,145.6,24.03831428]
["bitfinex","SOLUSD",1750402746698,25.2166433,145.63,145.6,24.78831428]
["bitfinex","SOLUSD",1750402747471,6.56699444,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402748091,5.82699444,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402748275,5.82699444,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402748475,5.82699444,145.61,145.59,7.61860361]
["bitfinex","SOLUSD",1750402748981,18.64964886,145.63,145.6,0.75]
["bitfinex","SOLUSD",1750402749183,18.64964886,145.63,145.61,0.75]
["bitfinex","SOLUSD",1750402750891,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750402751094,18.64964886,145.63,145.62,7.61718857]
["bitfinex","SOLUSD",1750402751705,33.44699444,145.64,145.62,7.61718857]
["bitfinex","SOLUSD",1750402753006,33.44699444,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750402753007,18.64964886,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750402753194,18.64964886,145.64,145.63,0.75]
["bitfinex","SOLUSD",1750402753506,23.78705973,145.64,145.63,0.75]
["bitfinex","SOLUSD",1750402754713,23.78705973,145.64,145.63,7.61671702]
["bitfinex","SOLUSD",1750402755011,5.13741087,145.64,145.63,7.61671702]
["bitfinex","SOLUSD",1750402755308,154.92699444,145.65,145.63,7.61671702]
["bitfinex","SOLUSD",1750402755830,149.1,145.65,145.63,7.61671702]
["bitfinex","SOLUSD",1750402756115,167.74964886,145.65,145.64,0.75]
["bitfinex","SOLUSD",1750402756318,149.1,145.65,145.64,0.75]
["bitfinex","SOLUSD",1750402757617,149.1,145.65,145.64,7.61624553]
["bitfinex","SOLUSD",1750402757824,149.1,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402759494,149.1,145.65,145.64,7.61624553]
["bitfinex","SOLUSD",1750402760204,149.1,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402764032,50.4766433,145.67,145.64,24.78185937]
["bitfinex","SOLUSD",1750402764199,5.13812209,145.66,145.64,29.85885381]
["bitfinex","SOLUSD",1750402764395,45.36964886,145.67,145.64,30.60885381]
["bitfinex","SOLUSD",1750402765502,5.13824698,145.66,145.64,30.60885381]
["bitfinex","SOLUSD",1750402765703,45.36964886,145.67,145.64,30.60885381]
["bitfinex","SOLUSD",1750402766596,44.64964886,145.67,145.64,30.60885381]
["bitfinex","SOLUSD",1750402766892,0.72,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402768208,0.72,145.66,145.64,24.78185937]
["bitfinex","SOLUSD",1750402768831,78.0966433,145.67,145.64,24.78185937]
["bitfinex","SOLUSD",1750402768832,51.1966433,145.67,145.64,24.78185937]
["bitfinex","SOLUSD",1750402769028,5.13898694,145.66,145.64,24.78185937]
["bitfinex","SOLUSD",1750402769196,45.36964886,145.67,145.64,30.60885381]
["bitfinex","SOLUSD",1750402769400,5.13902015,145.66,145.64,30.60885381]
["bitfinex","SOLUSD",1750402769625,45.36964886,145.67,145.64,30.60885381]
["bitfinex","SOLUSD",1750402769898,5.13915993,145.66,145.64,29.85885381]
["bitfinex","SOLUSD",1750402770128,45.36964886,145.67,145.65,7.61577411]
["bitfinex","SOLUSD",1750402770334,5.13916986,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402771501,45.36964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402777528,19.36964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402778638,25.1966433,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402779926,19.36964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402780427,18.64964886,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402780626,19.36964886,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402780838,25.1966433,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402781719,24.4766433,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1750402781920,0.72,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750402784527,5.85795396,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750402784844,0.72,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750402785253,0.72,145.64,145.62,24.03500656]
["bitfinex","SOLUSD",1750402786150,25.1966433,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402786344,0.72,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750402787139,0.72,145.63,145.6,6.57699444]
["bitfinex","SOLUSD",1750402787140,18.64964886,145.62,145.61,6.86753524]
["bitfinex","SOLUSD",1750402787334,18.64964886,145.62,145.6,5.82699444]
["bitfinex","SOLUSD",1750402787335,19.36964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402787543,0.72,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402789650,0.72,145.61,145.59,24.03916813]
["bitfinex","SOLUSD",1750402789952,19.36964886,145.62,145.59,24.72916813]
["bitfinex","SOLUSD",1750402790953,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402793063,19.36964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402794458,18.64964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402794659,19.36964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750402797139,19.36964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750402798459,0.72,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402799337,30.33385041,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402799555,25.1966433,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402800059,30.33401949,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402800273,25.1966433,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402800450,30.33401949,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402800653,25.1966433,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402801163,19.36964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402801370,25.1966433,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402801550,19.36964886,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750402801751,18.64964886,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750402801960,25.1966433,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750402803351,18.64964886,145.59,145.57,7.55954729]
["bitfinex","SOLUSD",1750402803572,28.34,145.61,145.57,12.69654173]
["bitfinex","SOLUSD",1750402803868,19.36964886,145.61,145.57,29.87040997]
["bitfinex","SOLUSD",1750402804046,30.32934493,145.61,145.58,0.69]
["bitfinex","SOLUSD",1750402804455,29.60934493,145.61,145.58,0.69]
["bitfinex","SOLUSD",1750402804747,30.32934493,145.61,145.58,0.69]
["bitfinex","SOLUSD",1750402805169,30.32934493,145.61,145.57,29.87040997]
["bitfinex","SOLUSD",1750402805466,30.32934493,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402806262,24.4766433,145.61,145.59,7.55860361]
["bitfinex","SOLUSD",1750402806655,18.64964886,145.61,145.59,7.55860361]
["bitfinex","SOLUSD",1750402806841,18.64964886,145.61,145.6,0.69]
["bitfinex","SOLUSD",1750402807463,18.64964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402807662,18.64964886,145.61,145.59,7.55860361]
["bitfinex","SOLUSD",1750402808975,18.64964886,145.61,145.6,0.69]
["bitfinex","SOLUSD",1750402810265,149.1,145.62,145.6,6.51699444]
["bitfinex","SOLUSD",1750402810439,18.64964886,145.64,145.6,5.82699444]
["bitfinex","SOLUSD",1750402810642,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402810843,18.64964886,145.64,145.62,7.55718857]
["bitfinex","SOLUSD",1750402812555,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750402812867,5.82699444,145.65,145.63,0.69]
["bitfinex","SOLUSD",1750402815477,24.4766433,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402815658,25.1966433,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402816575,30.32382372,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750402816757,19.36964886,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1750402817074,25.1966433,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1750402818071,25.1966433,145.62,145.59,7.55860361]
["bitfinex","SOLUSD",1750402818654,18.64964886,145.62,145.6,0.69]
["bitfinex","SOLUSD",1750402818867,193.74964886,145.64,145.61,0.69]
["bitfinex","SOLUSD",1750402819047,221.36964886,145.64,145.61,0.69]
["bitfinex","SOLUSD",1750402819673,193.74964886,145.64,145.62,0.69]
["bitfinex","SOLUSD",1750402819897,149.1,145.64,145.62,0.69]
["bitfinex","SOLUSD",1750402821269,149.1,145.64,145.62,9.77181392]
["bitfinex","SOLUSD",1750402821463,149.1,145.64,145.62,9.08181392]
["bitfinex","SOLUSD",1750402821671,149.1,145.64,145.63,0.71]
["bitfinex","SOLUSD",1750402822086,149.1,145.64,145.63,7.57671702]
["bitfinex","SOLUSD",1750402825574,149.1,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750402826160,149.1,145.64,145.63,7.57671702]
["bitfinex","SOLUSD",1750402826580,149.1,145.64,145.63,16.65853094]
["bitfinex","SOLUSD",1750402826962,64.10181392,145.67,145.64,0.71]
["bitfinex","SOLUSD",1750402827264,54.34,145.67,145.64,0.71]
["bitfinex","SOLUSD",1750402827479,26.72,145.67,145.64,9.79181392]
["bitfinex","SOLUSD",1750402827786,0.72,145.67,145.64,9.79181392]
["bitfinex","SOLUSD",1750402828083,5.8527504,145.67,145.64,9.79181392]
["bitfinex","SOLUSD",1750402828262,0.72,145.67,145.64,9.79181392]
["bitfinex","SOLUSD",1750402828462,0.72,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402828661,5.85283774,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402829389,0.72,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402829685,0.72,145.67,145.65,7.57577411]
["bitfinex","SOLUSD",1750402830583,0.72,145.67,145.66,0.71]
["bitfinex","SOLUSD",1750402830774,0.72,145.67,145.66,9.79181392]
["bitfinex","SOLUSD",1750402831991,0.72,145.67,145.66,9.08181392]
["bitfinex","SOLUSD",1750402832293,0.72,145.67,145.65,15.94758803]
["bitfinex","SOLUSD",1750402834182,1.4,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1750402834579,19.32964886,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750402836099,19.32964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402836696,28.41146278,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402836902,27.73146278,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402837073,28.41146278,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402837778,19.32964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402840001,18.64964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402840296,37.42181392,145.67,145.64,24.74185937]
["bitfinex","SOLUSD",1750402840483,38.10181392,145.67,145.64,24.74185937]
["bitfinex","SOLUSD",1750402840680,29.02,145.67,145.64,33.82367329]
["bitfinex","SOLUSD",1750402842476,29.02,145.67,145.64,24.03185937]
["bitfinex","SOLUSD",1750402842477,0.68,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402844404,19.32964886,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402844577,0.68,145.65,145.64,24.03185937]
["bitfinex","SOLUSD",1750402844777,19.32964886,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402850996,18.64964886,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402851809,19.38964886,145.66,145.64,24.03185937]
["bitfinex","SOLUSD",1750402853211,19.38964886,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750402854607,0.74,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1750402854919,18.64964886,145.61,145.6,6.86796847]
["bitfinex","SOLUSD",1750402855216,25.20382222,145.61,145.59,6.86858647]
["bitfinex","SOLUSD",1750402855984,25.20382222,145.61,145.56,69.29048118]
["bitfinex","SOLUSD",1750402855985,0.74,145.59,145.56,69.29048118]
["bitfinex","SOLUSD",1750402856184,25.20382222,145.58,145.56,69.29048118]
["bitfinex","SOLUSD",1750402856385,25.20382222,145.57,145.56,69.29048118]
["bitfinex","SOLUSD",1750402856793,56.14335411,145.57,145.56,69.29048118]
["bitfinex","SOLUSD",1750402857317,56.14335411,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402857613,55.40335411,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402858400,56.14335411,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402859400,56.14335411,145.57,145.56,69.29048118]
["bitfinex","SOLUSD",1750402860417,56.14335411,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402860623,46.30964886,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402860920,55.40335411,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402862303,56.14335411,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402864131,56.14335411,145.57,145.56,69.29048118]
["bitfinex","SOLUSD",1750402865313,47.04964886,145.57,145.56,69.29048118]
["bitfinex","SOLUSD",1750402865533,56.14335411,145.57,145.56,69.29048118]
["bitfinex","SOLUSD",1750402866026,55.40335411,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402869518,56.14335411,145.57,145.56,76.16050041]
["bitfinex","SOLUSD",1750402870633,56.14335411,145.57,145.56,69.29048118]
["bitfinex","SOLUSD",1750402876216,205.24335411,145.57,145.56,69.29048118]
["bitfinex","SOLUSD",1750402876418,18.64964886,145.55,145.54,6.87091246]
["bitfinex","SOLUSD",1750402876656,46.32964886,145.55,145.54,6.87091246]
["bitfinex","SOLUSD",1750402877323,46.32964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402877646,46.32964886,145.55,145.54,0.71]
["bitfinex","SOLUSD",1750402877828,18.64964886,145.55,145.54,0.71]
["bitfinex","SOLUSD",1750402878743,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402880542,28.48335411,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402880848,56.16335411,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402881622,46.32964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402882034,46.32964886,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750402882332,46.32964886,145.55,145.52,7.58190764]
["bitfinex","SOLUSD",1750402883047,46.32964886,145.55,145.52,24.05167674]
["bitfinex","SOLUSD",1750402883343,46.32964886,145.55,145.53,0.71]
["bitfinex","SOLUSD",1750402883559,18.64964886,145.55,145.53,0.71]
["bitfinex","SOLUSD",1750402884749,26.0,145.58,145.54,33.14207682]
["bitfinex","SOLUSD",1750402884953,26.0,145.58,145.55,9.80370525]
["bitfinex","SOLUSD",1750402885138,18.64964886,145.59,145.56,9.80370525]
["bitfinex","SOLUSD",1750402885457,18.64964886,145.59,145.57,9.80370525]
["bitfinex","SOLUSD",1750402886451,18.64964886,145.59,145.57,9.09370525]
["bitfinex","SOLUSD",1750402886660,18.64964886,145.59,145.57,9.80370525]
["bitfinex","SOLUSD",1750402886961,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750402887435,18.64964886,145.59,145.58,7.57907542]
["bitfinex","SOLUSD",1750402888135,149.1,145.61,145.58,33.13546922]
["bitfinex","SOLUSD",1750402888451,18.64964886,145.6,145.59,0.71]
["bitfinex","SOLUSD",1750402888657,18.64964886,145.6,145.58,33.13546922]
["bitfinex","SOLUSD",1750402888863,18.64964886,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1750402889149,18.64964886,145.6,145.58,24.75176397]
["bitfinex","SOLUSD",1750402894766,18.64964886,145.6,145.59,0.71]
["bitfinex","SOLUSD",1750402895061,149.1,145.61,145.59,0.71]
["bitfinex","SOLUSD",1750402895062,167.74964886,145.61,145.6,0.71]
["bitfinex","SOLUSD",1750402895866,167.74964886,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750402896162,167.74964886,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402897277,167.74964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402900961,167.74964886,145.61,145.59,16.67230886]
["bitfinex","SOLUSD",1750402901160,167.74964886,145.61,145.59,7.57860361]
["bitfinex","SOLUSD",1750402901467,167.74964886,145.61,145.59,16.67230886]
["bitfinex","SOLUSD",1750402901667,167.74964886,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750402903266,167.74964886,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750402906954,167.74964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402907479,167.74964886,145.61,145.59,7.57860361]
["bitfinex","SOLUSD",1750402909161,168.48964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402910750,167.74964886,145.61,145.59,7.58860361]
["bitfinex","SOLUSD",1750402918377,168.47964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750402918969,168.47964886,145.61,145.59,12.68312454]
["bitfinex","SOLUSD",1750402920484,19.37964886,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750402922188,0.73,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750402928588,47.01964886,145.6,145.57,12.68406822]
["bitfinex","SOLUSD",1750402929902,47.01964886,145.6,145.57,13.40406822]
["bitfinex","SOLUSD",1750402930070,18.64964886,145.6,145.57,30.57793646]
["bitfinex","SOLUSD",1750402930886,19.37964886,145.6,145.57,30.57793646]
["bitfinex","SOLUSD",1750402931079,19.37964886,145.6,145.57,24.04341553]
["bitfinex","SOLUSD",1750402931080,0.73,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750402932874,0.73,145.59,145.55,6.87049124]
["bitfinex","SOLUSD",1750402932875,0.73,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750402933073,25.19416979,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750402934489,25.19416979,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750402935684,0.73,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402937907,0.73,145.54,145.52,24.05154949]
["bitfinex","SOLUSD",1750402938494,36.75429747,145.55,145.52,24.05154949]
["bitfinex","SOLUSD",1750402938795,37.48429747,145.55,145.52,24.05154949]
["bitfinex","SOLUSD",1750402939502,0.73,145.54,145.52,24.05154949]
["bitfinex","SOLUSD",1750402940604,36.75429747,145.55,145.52,24.78154949]
["bitfinex","SOLUSD",1750402940779,37.45429747,145.55,145.52,24.78154949]
["bitfinex","SOLUSD",1750402944381,36.75429747,145.55,145.52,24.05154949]
["bitfinex","SOLUSD",1750402944589,27.66,145.55,145.53,0.73]
["bitfinex","SOLUSD",1750402945391,46.30964886,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402947712,18.64964886,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402948791,19.34964886,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1750402949800,18.64964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402950093,18.64964886,145.55,145.53,7.60143544]
["bitfinex","SOLUSD",1750402951718,27.66,145.56,145.54,0.73]
["bitfinex","SOLUSD",1750402951904,27.66,145.56,145.53,24.05002404]
["bitfinex","SOLUSD",1750402952105,28.36,145.56,145.53,24.78002404]
["bitfinex","SOLUSD",1750402952603,37.45429747,145.56,145.53,24.78002404]
["bitfinex","SOLUSD",1750402952803,0.7,145.55,145.53,24.05002404]
["bitfinex","SOLUSD",1750402954300,0.7,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750402955107,18.64964886,145.55,145.53,7.60143544]
["bitfinex","SOLUSD",1750402956114,19.34964886,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402956418,28.44394633,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750402957099,28.44394633,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750402957420,0.7,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750402959619,25.17058406,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750402959801,25.17058406,145.53,145.51,31.21499898]
["bitfinex","SOLUSD",1750402960119,6.5209352,145.52,145.51,38.08737888]
["bitfinex","SOLUSD",1750402961497,34.2009352,145.52,145.51,38.08737888]
["bitfinex","SOLUSD",1750402962412,28.38,145.52,145.51,38.08737888]
["bitfinex","SOLUSD",1750402964616,34.2009352,145.52,145.51,38.08737888]
["bitfinex","SOLUSD",1750402966128,28.38,145.52,145.51,38.08737888]
["bitfinex","SOLUSD",1750402966429,34.2009352,145.52,145.51,38.08737888]
["bitfinex","SOLUSD",1750402967922,33.5009352,145.52,145.51,38.08737888]
["bitfinex","SOLUSD",1750402969133,34.2009352,145.52,145.51,38.08737888]
["bitfinex","SOLUSD",1750402969733,52.85058406,145.52,145.51,31.21499898]
["bitfinex","SOLUSD",1750402969933,78.85058406,145.52,145.51,31.21499898]
["bitfinex","SOLUSD",1750402971340,83.97997926,145.52,145.51,31.21499898]
["bitfinex","SOLUSD",1750402971510,26.0,145.49,145.48,6.87373847]
["bitfinex","SOLUSD",1750402971818,32.5109352,145.49,145.48,6.87373847]
["bitfinex","SOLUSD",1750402972933,18.64964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402973114,19.33964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402973308,18.64964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750402975123,18.64964886,145.48,145.46,7.62474219]
["bitfinex","SOLUSD",1750402977140,26.0,145.49,145.47,0.75]
["bitfinex","SOLUSD",1750402977321,18.64964886,145.5,145.47,5.8209352]
["bitfinex","SOLUSD",1750402977520,18.64964886,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750402980817,18.64964886,145.5,145.49,7.62332462]
["bitfinex","SOLUSD",1750402981755,149.1,145.51,145.5,0.75]
["bitfinex","SOLUSD",1750402981921,149.1,145.51,145.5,13.44378743]
["bitfinex","SOLUSD",1750402982128,26.0,145.54,145.5,30.62591801]
["bitfinex","SOLUSD",1750402982438,18.64964886,145.54,145.52,0.75]
["bitfinex","SOLUSD",1750402983049,18.64964886,145.54,145.52,6.5709352]
["bitfinex","SOLUSD",1750402983952,18.64964886,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750402986954,149.1,145.55,145.54,0.75]
["bitfinex","SOLUSD",1750402987144,149.1,145.55,145.54,6.5709352]
["bitfinex","SOLUSD",1750402987855,18.64964886,145.58,145.55,0.75]
["bitfinex","SOLUSD",1750402988053,18.64964886,145.58,145.55,5.8209352]
["bitfinex","SOLUSD",1750402988256,18.64964886,145.58,145.56,0.75]
["bitfinex","SOLUSD",1750402988943,18.64964886,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750402989432,18.64964886,145.59,145.58,0.75]
["bitfinex","SOLUSD",1750402992459,18.64964886,145.59,145.58,7.61907542]
["bitfinex","SOLUSD",1750402993035,18.64964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750402997353,18.64964886,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750402997560,19.33964886,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750402999565,18.64964886,145.59,145.57,24.04341553]
["bitfinex","SOLUSD",1750403001266,18.64964886,145.59,145.57,24.79341553]
["bitfinex","SOLUSD",1750403001477,18.64964886,145.59,145.57,33.8827879]
["bitfinex","SOLUSD",1750403004149,149.1,145.6,145.57,33.1327879]
["bitfinex","SOLUSD",1750403004352,167.74964886,145.6,145.59,9.83937237]
["bitfinex","SOLUSD",1750403004850,149.1,145.6,145.59,9.83937237]
["bitfinex","SOLUSD",1750403005662,149.1,145.6,145.59,16.70797598]
["bitfinex","SOLUSD",1750403008184,18.64964886,145.64,145.59,68.22250307]
["bitfinex","SOLUSD",1750403008484,26.0,145.65,145.63,9.08937237]
["bitfinex","SOLUSD",1750403008854,26.0,145.65,145.63,5.81134568]
["bitfinex","SOLUSD",1750403009365,26.0,145.65,145.62,6.56134568]
["bitfinex","SOLUSD",1750403009366,26.7,145.65,145.62,6.56134568]
["bitfinex","SOLUSD",1750403009768,26.7,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750403012763,19.34964886,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403013363,19.34964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750403015081,18.64964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750403015674,19.34964886,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750403016987,19.34964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403017491,19.34964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750403019095,19.34964886,145.63,145.61,12.67900586]
["bitfinex","SOLUSD",1750403022080,18.64964886,145.63,145.61,12.67900586]
["bitfinex","SOLUSD",1750403022480,19.34964886,145.63,145.61,12.67900586]
["bitfinex","SOLUSD",1750403025099,19.34964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750403025300,19.34964886,145.63,145.61,12.67900586]
["bitfinex","SOLUSD",1750403025680,19.34964886,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750403026974,19.34964886,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1750403027876,0.7,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750403028985,19.34964886,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750403029990,18.64964886,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750403032004,18.64964886,145.61,145.6,7.58813186]
["bitfinex","SOLUSD",1750403032908,18.64964886,145.63,145.6,29.84980721]
["bitfinex","SOLUSD",1750403033076,18.64964886,145.63,145.61,6.53134568]
["bitfinex","SOLUSD",1750403034816,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403035189,23.7833202,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403037696,24.5233202,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403037890,23.7833202,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403038086,18.64964886,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403038913,149.1,145.64,145.62,12.67853425]
["bitfinex","SOLUSD",1750403039218,149.1,145.64,145.63,7.58671702]
["bitfinex","SOLUSD",1750403039387,154.23506711,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403042995,149.1,145.64,145.63,7.58671702]
["bitfinex","SOLUSD",1750403043417,18.64964886,145.66,145.63,29.84485525]
["bitfinex","SOLUSD",1750403043620,5.1367606,145.65,145.63,30.56485525]
["bitfinex","SOLUSD",1750403043910,34.93134568,145.67,145.65,0.72]
["bitfinex","SOLUSD",1750403043911,0.72,145.67,145.65,0.72]
["bitfinex","SOLUSD",1750403044114,10.27450355,145.66,145.65,0.72]
["bitfinex","SOLUSD",1750403044628,10.27450355,145.66,145.65,7.58577411]
["bitfinex","SOLUSD",1750403045310,10.27391734,145.66,145.65,7.58577411]
["bitfinex","SOLUSD",1750403046109,10.27391734,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750403048117,11.01694436,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750403048432,29.66659322,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1750403049017,29.66676758,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1750403049203,10.27711872,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403051524,5.13673951,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403051706,10.27841221,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403052123,5.13673951,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403053025,10.27816346,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403053823,5.13673951,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403064140,11.00668606,145.65,145.63,17.16679255]
["bitfinex","SOLUSD",1750403064326,5.13673951,145.64,145.63,17.16679255]
["bitfinex","SOLUSD",1750403066127,5.13673951,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403066447,5.86673951,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403066742,11.00746895,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403067524,11.00750493,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403068247,11.00750493,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750403068448,5.13983052,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403069359,5.86983052,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403069948,5.13983052,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403070159,5.87077057,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1750403070863,5.14007895,145.63,145.62,6.86718857]
["bitfinex","SOLUSD",1750403071052,5.14007895,145.63,145.62,7.56718857]
["bitfinex","SOLUSD",1750403071241,5.14007895,145.63,145.62,13.37853425]
["bitfinex","SOLUSD",1750403071449,149.82,145.67,145.62,29.84650568]
["bitfinex","SOLUSD",1750403071654,10.2810523,145.66,145.64,5.81134568]
["bitfinex","SOLUSD",1750403071965,5.14030756,145.65,145.63,6.51134568]
["bitfinex","SOLUSD",1750403072162,5.87074474,145.66,145.63,6.51134568]
["bitfinex","SOLUSD",1750403072368,5.14035249,145.65,145.63,6.51134568]
["bitfinex","SOLUSD",1750403072670,5.87074474,145.66,145.63,6.51134568]
["bitfinex","SOLUSD",1750403072841,5.14044199,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403074271,10.28246577,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403074668,11.01246577,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403074854,11.01246577,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1750403075190,5.14044199,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403076469,10.28443904,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403077043,11.01443904,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403077263,11.01464454,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403078455,11.01464454,145.64,145.62,24.03516]
["bitfinex","SOLUSD",1750403078758,5.14044199,145.63,145.62,24.03516]
["bitfinex","SOLUSD",1750403080444,5.14044199,145.63,145.62,24.73516]
["bitfinex","SOLUSD",1750403082765,5.14664159,145.63,145.62,24.73516]
["bitfinex","SOLUSD",1750403083155,5.14664159,145.63,145.62,30.54650568]
["bitfinex","SOLUSD",1750403083969,5.81134568,145.66,145.62,30.54650568]
["bitfinex","SOLUSD",1750403083970,5.14703038,145.65,145.62,29.84650568]
["bitfinex","SOLUSD",1750403084272,5.1466418,145.64,145.63,0.7]
["bitfinex","SOLUSD",1750403085550,5.1466418,145.64,145.63,6.51134568]
["bitfinex","SOLUSD",1750403086154,5.1466418,145.64,145.63,13.3780627]
["bitfinex","SOLUSD",1750403090449,32.26796877,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403090656,38.07931445,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1750403090862,18.64964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1750403091179,38.07931445,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1750403091476,19.39964886,145.61,145.59,6.86860361]
["bitfinex","SOLUSD",1750403091676,0.75,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403091863,30.35818331,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403092452,35.50486543,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403092780,38.07830336,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403093680,35.49982374,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403094769,28.93847806,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403095473,23.79683763,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403096056,24.54683763,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403096478,30.35818331,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403096855,33.63513105,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403098377,28.48794228,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403098980,33.63513105,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403099167,28.48794228,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403099570,33.63513105,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403099772,28.48794228,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403100269,33.63513105,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1750403101160,168.49964886,145.59,145.58,0.75]
["bitfinex","SOLUSD",1750403101467,75.8849705,145.59,145.58,0.75]
["bitfinex","SOLUSD",1750403101672,26.0,145.56,145.54,6.87079198]
["bitfinex","SOLUSD",1750403101862,9.81829342,145.55,145.54,6.87079198]
["bitfinex","SOLUSD",1750403102786,9.81829342,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750403102972,9.08829342,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1750403103279,0.73,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1750403103482,9.08829342,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750403104280,9.08829342,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750403104482,9.08829342,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750403105261,9.81829342,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750403105560,9.81829342,145.52,145.5,33.28496669]
["bitfinex","SOLUSD",1750403105561,0.73,145.51,145.5,40.15760492]
["bitfinex","SOLUSD",1750403105768,9.81829342,145.51,145.5,40.15760492]
["bitfinex","SOLUSD",1750403108189,28.46794228,145.51,145.5,33.28496669]
["bitfinex","SOLUSD",1750403108366,177.56794228,145.51,145.5,33.28496669]
["bitfinex","SOLUSD",1750403108565,45.37964886,145.49,145.44,17.18907194]
["bitfinex","SOLUSD",1750403108780,9.08829342,145.47,145.44,17.18907194]
["bitfinex","SOLUSD",1750403109093,9.08829342,145.48,145.45,0.69]
["bitfinex","SOLUSD",1750403109660,45.37964886,145.49,145.45,0.69]
["bitfinex","SOLUSD",1750403109889,9.08829342,145.48,145.45,0.69]
["bitfinex","SOLUSD",1750403110197,9.08829342,145.48,145.44,33.15305292]
["bitfinex","SOLUSD",1750403110394,9.08829342,145.48,145.45,0.69]
["bitfinex","SOLUSD",1750403111480,9.08829342,145.48,145.44,33.15305292]
["bitfinex","SOLUSD",1750403111873,9.08829342,145.48,145.45,0.69]
["bitfinex","SOLUSD",1750403112202,53.73794228,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750403112497,53.73794228,145.49,145.47,0.69]
["bitfinex","SOLUSD",1750403113289,26.0,145.49,145.46,33.1498911]
["bitfinex","SOLUSD",1750403113492,26.0,145.49,145.47,0.69]
["bitfinex","SOLUSD",1750403114907,26.0,145.49,145.48,7.56379708]
["bitfinex","SOLUSD",1750403115795,9.08829342,145.5,145.48,7.56379708]
["bitfinex","SOLUSD",1750403116097,158.18829342,145.51,145.49,0.69]
["bitfinex","SOLUSD",1750403116896,158.18829342,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403117687,149.1,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403118200,158.18829342,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403118785,158.91829342,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403119001,158.91829342,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750403119213,149.83,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750403119416,9.08829342,145.5,145.48,24.74828979]
["bitfinex","SOLUSD",1750403120496,149.1,145.51,145.48,24.74828979]
["bitfinex","SOLUSD",1750403120708,9.08829342,145.5,145.48,24.74828979]
["bitfinex","SOLUSD",1750403121207,158.18829342,145.51,145.48,24.74828979]
["bitfinex","SOLUSD",1750403123375,158.18829342,145.51,145.49,0.7]
["bitfinex","SOLUSD",1750403123575,149.1,145.51,145.49,0.7]
["bitfinex","SOLUSD",1750403123886,44.64964886,145.53,145.48,33.14658321]
["bitfinex","SOLUSD",1750403124200,9.08829342,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750403124603,9.08829342,145.52,145.48,33.14658321]
["bitfinex","SOLUSD",1750403124781,9.08829342,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750403124985,9.08829342,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403125896,9.77829342,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403127284,9.77829342,145.51,145.47,6.8742696]
["bitfinex","SOLUSD",1750403127485,9.08829342,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403128412,9.08829342,145.49,145.47,7.5742696]
["bitfinex","SOLUSD",1750403128593,9.08829342,145.49,145.46,24.06141433]
["bitfinex","SOLUSD",1750403128906,9.08829342,145.49,145.46,24.76141433]
["bitfinex","SOLUSD",1750403129485,9.08829342,145.49,145.46,24.06141433]
["bitfinex","SOLUSD",1750403129709,9.77829342,145.49,145.46,24.06141433]
["bitfinex","SOLUSD",1750403130008,9.08829342,145.48,145.46,24.06141433]
["bitfinex","SOLUSD",1750403130188,9.08829342,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403130602,9.08829342,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750403130783,9.08829342,145.48,145.45,7.57521485]
["bitfinex","SOLUSD",1750403132308,27.73794228,145.49,145.45,33.15154539]
["bitfinex","SOLUSD",1750403132515,27.73794228,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403132816,9.08829342,145.49,145.48,0.7]
["bitfinex","SOLUSD",1750403133028,9.08829342,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403133324,9.08829342,145.49,145.47,7.5742696]
["bitfinex","SOLUSD",1750403133522,9.08829342,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403133822,9.08829342,145.49,145.47,7.5742696]
["bitfinex","SOLUSD",1750403138326,9.08829342,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403140724,27.72,145.5,145.47,0.7]
["bitfinex","SOLUSD",1750403141028,9.08829342,145.49,145.47,0.7]
["bitfinex","SOLUSD",1750403141438,36.80829342,145.5,145.47,0.7]
["bitfinex","SOLUSD",1750403141728,36.80829342,145.5,145.46,33.1498911]
["bitfinex","SOLUSD",1750403141913,36.80829342,145.5,145.47,0.7]
["bitfinex","SOLUSD",1750403142523,9.08829342,145.49,145.47,0.7]
["bitfinex","SOLUSD",1750403142925,9.08829342,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403143827,27.72,145.5,145.48,7.57379708]
["bitfinex","SOLUSD",1750403143828,36.80829342,145.5,145.48,7.57379708]
["bitfinex","SOLUSD",1750403146030,36.80829342,145.5,145.45,9.08829342]
["bitfinex","SOLUSD",1750403146031,9.08829342,145.49,145.45,9.08829342]
["bitfinex","SOLUSD",1750403146710,9.08829342,145.49,145.46,0.7]
["bitfinex","SOLUSD",1750403146911,9.08829342,145.49,145.45,9.08829342]
["bitfinex","SOLUSD",1750403147931,9.08829342,145.49,145.43,58.44736299]
["bitfinex","SOLUSD",1750403148130,9.08829342,145.49,145.45,33.15154539]
["bitfinex","SOLUSD",1750403148336,9.08829342,145.49,145.46,0.7]
["bitfinex","SOLUSD",1750403148846,5.82514045,145.49,145.45,29.88839242]
["bitfinex","SOLUSD",1750403149139,5.82514045,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403149528,5.82514045,145.49,145.47,7.5742696]
["bitfinex","SOLUSD",1750403157673,5.82514045,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403157834,6.55514045,145.48,145.46,6.87448339]
["bitfinex","SOLUSD",1750403158163,5.82514045,145.47,145.46,6.87448339]
["bitfinex","SOLUSD",1750403158526,5.82514045,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750403158731,5.82514045,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750403159135,5.82514045,145.45,145.43,6.87605376]
["bitfinex","SOLUSD",1750403159341,5.82514045,145.44,145.43,6.87605376]
["bitfinex","SOLUSD",1750403160670,5.82514045,145.45,145.43,7.62605376]
["bitfinex","SOLUSD",1750403160961,36.82529111,145.47,145.44,0.75]
["bitfinex","SOLUSD",1750403161142,9.10529111,145.46,145.43,24.81645464]
["bitfinex","SOLUSD",1750403162350,9.10529111,145.45,145.43,7.62605376]
["bitfinex","SOLUSD",1750403163164,9.10529111,145.45,145.43,6.87605376]
["bitfinex","SOLUSD",1750403164367,9.10529111,145.45,145.42,7.6266332]
["bitfinex","SOLUSD",1750403164739,9.10529111,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750403164960,9.10529111,145.43,145.41,6.87689804]
["bitfinex","SOLUSD",1750403165138,9.10529111,145.42,145.41,6.87689804]
["bitfinex","SOLUSD",1750403166860,27.75493997,145.43,145.41,6.87689804]
["bitfinex","SOLUSD",1750403167051,27.75493997,145.43,145.41,7.62689804]
["bitfinex","SOLUSD",1750403168663,176.8,145.44,145.41,24.06966332]
["bitfinex","SOLUSD",1750403168968,176.8,145.44,145.42,0.75]
["bitfinex","SOLUSD",1750403169172,149.1,145.44,145.42,0.75]
["bitfinex","SOLUSD",1750403169385,5.8,145.48,145.41,33.17495443]
["bitfinex","SOLUSD",1750403169386,9.10529111,145.49,145.44,0.75]
["bitfinex","SOLUSD",1750403169553,149.1,145.5,145.46,9.10529111]
["bitfinex","SOLUSD",1750403169881,149.1,145.5,145.48,0.75]
["bitfinex","SOLUSD",1750403170072,18.64964886,145.51,145.48,0.75]
["bitfinex","SOLUSD",1750403170373,9.10529111,145.51,145.48,0.75]
["bitfinex","SOLUSD",1750403170565,32.89500201,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403171454,27.75493997,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403171758,32.89500201,145.51,145.49,7.62332462]
["bitfinex","SOLUSD",1750403171960,18.64964886,145.51,145.49,7.62332462]
["bitfinex","SOLUSD",1750403172157,23.7897109,145.51,145.49,7.62332462]
["bitfinex","SOLUSD",1750403173177,5.14006204,145.51,145.49,7.62332462]
["bitfinex","SOLUSD",1750403173382,5.13990497,145.52,145.51,0.75]
["bitfinex","SOLUSD",1750403173551,18.64964886,145.53,145.51,0.75]
["bitfinex","SOLUSD",1750403173752,5.13981659,145.52,145.51,0.75]
["bitfinex","SOLUSD",1750403174368,18.64964886,145.53,145.51,0.75]
["bitfinex","SOLUSD",1750403174576,18.64964886,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750403174762,38.03168174,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750403175161,38.03155818,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750403175554,38.76155818,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750403175769,28.48493997,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750403176182,27.75493997,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750403176361,18.64964886,145.53,145.51,0.75]
["bitfinex","SOLUSD",1750403176680,23.78789345,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750403178178,18.64964886,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1750403178667,18.64964886,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750403178987,23.78658293,145.53,145.5,33.91027392]
["bitfinex","SOLUSD",1750403179175,18.64964886,145.53,145.5,33.91027392]
["bitfinex","SOLUSD",1750403180858,18.64964886,145.53,145.5,33.86027392]
["bitfinex","SOLUSD",1750403181083,18.64964886,145.53,145.51,0.7]
["bitfinex","SOLUSD",1750403181885,18.64964886,145.53,145.5,24.75498281]
["bitfinex","SOLUSD",1750403182060,18.64964886,145.53,145.5,33.86027392]
["bitfinex","SOLUSD",1750403182383,27.75493997,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1750403182768,0.73,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750403183484,9.83529111,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750403183683,37.55529111,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750403183982,28.48493997,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403184183,9.10529111,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1750403184578,28.48493997,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403184783,9.83529111,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403184965,27.75493997,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403185173,9.10529111,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403186878,28.48493997,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750403187392,9.10529111,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403188571,27.75493997,145.47,145.45,6.87500703]
["bitfinex","SOLUSD",1750403190575,27.75493997,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750403190778,27.75493997,145.47,145.44,7.57568756]
["bitfinex","SOLUSD",1750403191898,27.75493997,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750403192193,185.92529111,145.48,145.45,0.7]
["bitfinex","SOLUSD",1750403192574,185.92529111,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403193176,9.10529111,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403194199,9.10529111,145.47,145.4,24.07152682]
["bitfinex","SOLUSD",1750403194200,19.37964886,145.46,145.4,24.07152682]
["bitfinex","SOLUSD",1750403194384,9.10529111,145.44,145.4,33.17681793]
["bitfinex","SOLUSD",1750403194581,9.10529111,145.45,145.4,33.17681793]
["bitfinex","SOLUSD",1750403194783,55.49493997,145.46,145.42,0.7]
["bitfinex","SOLUSD",1750403195098,55.49493997,145.46,145.42,9.10529111]
["bitfinex","SOLUSD",1750403195313,55.49493997,145.46,145.43,0.7]
["bitfinex","SOLUSD",1750403195486,55.49493997,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750403195687,27.74,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750403195999,27.75493997,145.47,145.44,7.57568756]
["bitfinex","SOLUSD",1750403197281,9.10529111,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750403197804,9.10529111,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750403198004,9.10529111,145.46,145.43,7.57616035]
["bitfinex","SOLUSD",1750403198184,9.10529111,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750403198386,28.48493997,145.44,145.39,0.7]
["bitfinex","SOLUSD",1750403198700,9.10529111,145.43,145.39,0.7]
["bitfinex","SOLUSD",1750403199305,9.10529111,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750403199695,9.10529111,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1750403200197,9.10529111,145.42,145.4,6.87757909]
["bitfinex","SOLUSD",1750403201700,9.10529111,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1750403201903,9.10529111,145.43,145.41,0.7]
["bitfinex","SOLUSD",1750403202102,36.86529111,145.44,145.41,0.7]
["bitfinex","SOLUSD",1750403202279,9.10529111,145.44,145.41,0.7]
["bitfinex","SOLUSD",1750403202685,9.10529111,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750403202905,9.10529111,145.44,145.4,15.9828702]
["bitfinex","SOLUSD",1750403203104,9.10529111,145.43,145.4,24.77152682]
["bitfinex","SOLUSD",1750403204292,9.10529111,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750403205205,9.10529111,145.44,145.42,7.5766332]
["bitfinex","SOLUSD",1750403205404,158.20529111,145.45,145.42,7.5766332]
["bitfinex","SOLUSD",1750403205577,9.10529111,145.44,145.42,7.5766332]
["bitfinex","SOLUSD",1750403205782,158.20529111,145.45,145.42,7.5766332]
["bitfinex","SOLUSD",1750403207507,158.20529111,145.45,145.42,24.0682162]
["bitfinex","SOLUSD",1750403207813,35.10529111,145.47,145.43,0.7]
["bitfinex","SOLUSD",1750403208313,26.0,145.47,145.42,33.17350731]
["bitfinex","SOLUSD",1750403208497,35.10529111,145.47,145.42,33.17350731]
["bitfinex","SOLUSD",1750403208683,35.10529111,145.47,145.43,0.7]
["bitfinex","SOLUSD",1750403209518,35.10529111,145.47,145.42,33.17350731]
["bitfinex","SOLUSD",1750403209809,35.10529111,145.47,145.43,0.7]
["bitfinex","SOLUSD",1750403209995,35.10529111,145.47,145.43,0.68]
["bitfinex","SOLUSD",1750403210208,35.10529111,145.47,145.43,9.10529111]
["bitfinex","SOLUSD",1750403210388,35.10529111,145.47,145.44,0.68]
["bitfinex","SOLUSD",1750403211102,35.10529111,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750403211497,35.10529111,145.47,145.45,0.68]
["bitfinex","SOLUSD",1750403211498,26.0,145.47,145.45,0.68]
["bitfinex","SOLUSD",1750403211817,158.20529111,145.49,145.46,0.68]
["bitfinex","SOLUSD",1750403212119,158.20529111,145.49,145.44,33.17019759]
["bitfinex","SOLUSD",1750403212287,9.10529111,145.48,145.44,33.17019759]
["bitfinex","SOLUSD",1750403212612,9.10529111,145.48,145.45,0.68]
["bitfinex","SOLUSD",1750403213198,9.10529111,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403213601,28.48493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403214522,27.75493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403214736,149.1,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750403214902,158.20529111,145.49,145.46,7.55474219]
["bitfinex","SOLUSD",1750403217529,149.1,145.49,145.46,7.55474219]
["bitfinex","SOLUSD",1750403217717,149.1,145.49,145.46,16.6600333]
["bitfinex","SOLUSD",1750403219723,18.64964886,145.48,145.46,15.9800333]
["bitfinex","SOLUSD",1750403219945,18.64964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403221230,28.48493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403221639,28.48493997,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750403222346,18.64964886,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750403222551,149.1,145.49,145.46,9.10529111]
["bitfinex","SOLUSD",1750403222868,149.1,145.49,145.47,0.68]
["bitfinex","SOLUSD",1750403223631,149.1,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403225643,149.1,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403226628,149.1,145.49,145.47,15.97956071]
["bitfinex","SOLUSD",1750403227027,149.1,145.49,145.48,0.68]
["bitfinex","SOLUSD",1750403227229,149.1,145.49,145.47,16.65956071]
["bitfinex","SOLUSD",1750403228043,149.1,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403228430,9.83529111,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403230145,0.73,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750403230353,27.76,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750403230546,175.1,145.49,145.46,9.10529111]
["bitfinex","SOLUSD",1750403230753,149.1,145.49,145.47,9.78529111]
["bitfinex","SOLUSD",1750403231955,149.1,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750403232263,149.1,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403234563,158.20529111,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750403234756,149.1,145.49,145.46,33.84688879]
["bitfinex","SOLUSD",1750403235280,149.1,145.49,145.46,24.74159768]
["bitfinex","SOLUSD",1750403235438,149.1,145.49,145.46,33.84688879]
["bitfinex","SOLUSD",1750403237864,149.1,145.49,145.43,58.44654973]
["bitfinex","SOLUSD",1750403238070,149.83,145.49,145.46,9.10529111]
["bitfinex","SOLUSD",1750403238242,158.93529111,145.49,145.45,9.10529111]
["bitfinex","SOLUSD",1750403238562,158.93529111,145.49,145.45,9.78529111]
["bitfinex","SOLUSD",1750403238763,158.93529111,145.49,145.45,0.68]
["bitfinex","SOLUSD",1750403238972,9.83529111,145.47,145.43,24.74656123]
["bitfinex","SOLUSD",1750403239739,9.10529111,145.47,145.43,33.17185234]
["bitfinex","SOLUSD",1750403239945,36.88529111,145.48,145.44,9.81529111]
["bitfinex","SOLUSD",1750403240246,36.88529111,145.48,145.45,0.71]
["bitfinex","SOLUSD",1750403241504,42.02487011,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403242078,27.78,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403242970,18.64964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403245285,27.75493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403245484,0.72,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403245684,9.10529111,145.47,145.44,24.77400544]
["bitfinex","SOLUSD",1750403246886,27.75493997,145.48,145.44,24.77400544]
["bitfinex","SOLUSD",1750403247074,28.47493997,145.48,145.44,24.77400544]
["bitfinex","SOLUSD",1750403247476,28.47493997,145.48,145.44,33.87929655]
["bitfinex","SOLUSD",1750403248096,27.75493997,145.48,145.44,33.87929655]
["bitfinex","SOLUSD",1750403248293,27.75493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403248493,23.79353909,145.48,145.46,7.58474219]
["bitfinex","SOLUSD",1750403248791,18.64964886,145.48,145.46,7.58474219]
["bitfinex","SOLUSD",1750403249096,18.64964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403253795,27.75493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403254004,28.47493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403254803,5.14911837,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403255094,5.14911837,145.47,145.44,24.06400544]
["bitfinex","SOLUSD",1750403255308,28.47493997,145.48,145.44,24.06400544]
["bitfinex","SOLUSD",1750403255478,5.14923069,145.47,145.44,24.77400544]
["bitfinex","SOLUSD",1750403255679,28.47493997,145.48,145.44,24.77400544]
["bitfinex","SOLUSD",1750403255880,5.14923135,145.47,145.44,24.77400544]
["bitfinex","SOLUSD",1750403256076,28.47493997,145.48,145.44,24.77400544]
["bitfinex","SOLUSD",1750403256285,5.14944128,145.47,145.44,24.77400544]
["bitfinex","SOLUSD",1750403256486,28.47493997,145.48,145.44,24.77400544]
["bitfinex","SOLUSD",1750403256692,5.14934119,145.47,145.44,24.77400544]
["bitfinex","SOLUSD",1750403256890,28.47493997,145.48,145.44,24.77400544]
["bitfinex","SOLUSD",1750403257087,5.14934119,145.47,145.44,24.77400544]
["bitfinex","SOLUSD",1750403257405,27.75493997,145.48,145.45,0.71]
["bitfinex","SOLUSD",1750403257573,5.14914262,145.47,145.45,0.71]
["bitfinex","SOLUSD",1750403257776,27.75493997,145.48,145.45,0.71]
["bitfinex","SOLUSD",1750403257971,5.14914262,145.47,145.45,0.71]
["bitfinex","SOLUSD",1750403258304,18.64964886,145.48,145.46,0.71]
["bitfinex","SOLUSD",1750403258795,18.64964886,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750403258977,36.86529111,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750403259179,37.58529111,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750403259370,27.76,145.45,145.42,17.90135975]
["bitfinex","SOLUSD",1750403259785,27.76,145.45,145.43,0.71]
["bitfinex","SOLUSD",1750403260972,27.76,145.45,145.42,26.29665086]
["bitfinex","SOLUSD",1750403261177,18.64964886,145.48,145.45,0.71]
["bitfinex","SOLUSD",1750403261373,46.44964886,145.48,145.46,0.71]
["bitfinex","SOLUSD",1750403261785,14.97255031,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750403261985,14.97247848,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750403262207,14.25247848,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750403263075,14.25247848,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750403263288,14.25247848,145.47,145.44,7.58568756]
["bitfinex","SOLUSD",1750403263607,9.10529111,145.47,145.44,7.58568756]
["bitfinex","SOLUSD",1750403263913,55.55493997,145.48,145.45,0.71]
["bitfinex","SOLUSD",1750403264211,5.14661591,145.47,145.45,0.71]
["bitfinex","SOLUSD",1750403264405,55.55493997,145.48,145.45,0.71]
["bitfinex","SOLUSD",1750403265088,55.55493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403265602,5.14663417,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403266825,55.55493997,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403268907,5.14641656,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403269607,14.25170767,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403270414,14.93170767,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403270809,14.93233283,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403271813,33.58198169,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750403272003,9.10529111,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750403272205,9.78529111,145.46,145.44,24.06490648]
["bitfinex","SOLUSD",1750403272597,27.75493997,145.47,145.44,24.06490648]
["bitfinex","SOLUSD",1750403273589,27.75493997,145.47,145.44,17.90921892]
["bitfinex","SOLUSD",1750403274816,27.75493997,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750403276515,9.10529111,145.47,145.44,24.78490648]
["bitfinex","SOLUSD",1750403276720,27.8,145.48,145.45,0.72]
["bitfinex","SOLUSD",1750403277013,5.14914406,145.47,145.45,0.72]
["bitfinex","SOLUSD",1750403277203,9.10529111,145.48,145.45,0.72]
["bitfinex","SOLUSD",1750403278453,196.20964886,145.49,145.45,0.72]
["bitfinex","SOLUSD",1750403278751,196.20964886,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750403278752,149.1,145.49,145.47,7.5942696]
["bitfinex","SOLUSD",1750403278952,158.88529111,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403279139,5.14925259,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403279325,158.88529111,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403279524,186.68529111,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403280125,186.68529111,145.49,145.46,24.06116254]
["bitfinex","SOLUSD",1750403280855,5.14969231,145.48,145.46,24.06116254]
["bitfinex","SOLUSD",1750403281031,186.68529111,145.49,145.46,24.06116254]
["bitfinex","SOLUSD",1750403281232,5.14966612,145.48,145.46,24.06116254]
["bitfinex","SOLUSD",1750403281442,186.68529111,145.49,145.46,24.06116254]
["bitfinex","SOLUSD",1750403281640,5.14999504,145.48,145.46,24.06116254]
["bitfinex","SOLUSD",1750403281821,186.68529111,145.49,145.46,24.06116254]
["bitfinex","SOLUSD",1750403282142,5.15000425,145.48,145.46,24.06116254]
["bitfinex","SOLUSD",1750403282338,176.9,145.49,145.46,24.78116254]
["bitfinex","SOLUSD",1750403282647,176.9,145.49,145.47,0.72]
["bitfinex","SOLUSD",1750403283017,149.1,145.49,145.47,0.72]
["bitfinex","SOLUSD",1750403283431,149.1,145.49,145.46,33.16645365]
["bitfinex","SOLUSD",1750403283622,149.1,145.49,145.46,33.88645365]
["bitfinex","SOLUSD",1750403284046,149.1,145.49,145.46,33.16645365]
["bitfinex","SOLUSD",1750403284348,149.1,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403284552,154.24939602,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403286145,154.24939602,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403286351,149.1,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403288851,149.1,145.49,145.48,0.72]
["bitfinex","SOLUSD",1750403289041,149.1,145.49,145.48,9.82529111]
["bitfinex","SOLUSD",1750403289352,149.1,145.49,145.48,0.72]
["bitfinex","SOLUSD",1750403290136,149.1,145.49,145.48,7.59379708]
["bitfinex","SOLUSD",1750403292741,149.1,145.49,145.48,16.69908819]
["bitfinex","SOLUSD",1750403293679,36.88529111,145.52,145.49,0.72]
["bitfinex","SOLUSD",1750403293883,27.78,145.52,145.49,9.82529111]
["bitfinex","SOLUSD",1750403294052,18.64964886,145.52,145.5,9.82529111]
["bitfinex","SOLUSD",1750403294393,18.64964886,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750403296263,18.64964886,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750403301057,5.82266193,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403301253,25.20231079,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403301460,52.96231079,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403301966,52.96231079,145.51,145.48,17.18449271]
["bitfinex","SOLUSD",1750403302275,51.20231079,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403302488,78.96231079,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403302988,78.96231079,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750403303889,78.23231079,145.49,145.46,7.57474219]
["bitfinex","SOLUSD",1750403304272,78.23231079,145.49,145.47,0.7]
["bitfinex","SOLUSD",1750403304273,53.76,145.49,145.47,0.7]
["bitfinex","SOLUSD",1750403304592,26.0,145.49,145.47,0.7]
["bitfinex","SOLUSD",1750403304763,176.86,145.5,145.47,0.7]
["bitfinex","SOLUSD",1750403304969,185.96106443,145.5,145.47,0.7]
["bitfinex","SOLUSD",1750403305581,185.96106443,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750403306096,158.20106443,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750403306297,185.96106443,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750403306793,176.86,145.5,145.48,7.57379708]
["bitfinex","SOLUSD",1750403306985,149.1,145.5,145.48,7.57379708]
["bitfinex","SOLUSD",1750403307598,158.20106443,145.5,145.48,7.57379708]
["bitfinex","SOLUSD",1750403307779,149.1,145.5,145.48,7.57379708]
["bitfinex","SOLUSD",1750403315397,149.1,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1750403315595,18.64964886,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750403315776,51.54938844,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750403315980,18.64964886,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750403316187,23.78938844,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750403316503,23.78938844,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750403317412,18.64964886,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750403317589,18.64964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750403317981,18.64964886,145.52,145.49,7.57332462]
["bitfinex","SOLUSD",1750403319116,18.64964886,145.52,145.49,16.67438905]
["bitfinex","SOLUSD",1750403320310,27.75071329,145.52,145.49,7.57332462]
["bitfinex","SOLUSD",1750403320610,28.48071329,145.52,145.49,7.57332462]
["bitfinex","SOLUSD",1750403323488,14.97697648,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403323690,9.83106443,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403323915,0.73,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403324097,9.83106443,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403324296,14.97712202,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403324498,14.97712202,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750403326696,14.24712202,145.51,145.48,24.75828979]
["bitfinex","SOLUSD",1750403326904,24.47314983,145.52,145.48,24.75828979]
["bitfinex","SOLUSD",1750403327096,5.14710235,145.51,145.49,0.7]
["bitfinex","SOLUSD",1750403327295,24.47314983,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750403327497,5.1477123,145.51,145.49,0.7]
["bitfinex","SOLUSD",1750403327691,24.47314983,145.52,145.49,0.7]
["bitfinex","SOLUSD",1750403327888,23.79735257,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403328615,31.51941944,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403328799,37.34292041,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403330024,37.34328867,145.51,145.48,24.05828979]
["bitfinex","SOLUSD",1750403330224,5.14770371,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403330425,24.47314983,145.51,145.48,24.77828979]
["bitfinex","SOLUSD",1750403330607,5.14857585,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403330807,24.47314983,145.51,145.48,24.77828979]
["bitfinex","SOLUSD",1750403331122,5.14860269,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403331326,24.47314983,145.51,145.48,24.77828979]
["bitfinex","SOLUSD",1750403331514,5.14882932,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403331716,24.47314983,145.51,145.48,24.77828979]
["bitfinex","SOLUSD",1750403331908,5.14882074,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403332107,24.47314983,145.51,145.48,24.77828979]
["bitfinex","SOLUSD",1750403332312,5.149049,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403332514,24.47314983,145.51,145.48,24.77828979]
["bitfinex","SOLUSD",1750403332816,5.149049,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403333016,24.47314983,145.51,145.48,24.77828979]
["bitfinex","SOLUSD",1750403333296,5.14905825,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403333609,24.47314983,145.51,145.48,24.77828979]
["bitfinex","SOLUSD",1750403333910,10.29903245,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403334109,5.14951433,145.49,145.48,24.77828979]
["bitfinex","SOLUSD",1750403334294,5.14926313,145.5,145.48,24.77828979]
["bitfinex","SOLUSD",1750403334498,5.14949255,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403334698,5.14949255,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403334920,0.73,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403335628,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403335811,5.14927521,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403336000,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403336213,5.1491704,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403336399,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403336601,5.14886568,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403336825,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403337027,5.14893918,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403337200,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403337400,5.14848424,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403337600,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403337922,5.14848358,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403338125,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403338302,5.14808037,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403338502,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403338702,5.14807178,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403338931,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403339095,5.14807178,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403339300,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403339527,5.14785532,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403339729,25.20314983,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1750403339928,5.14785532,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403340231,5.82350097,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403345438,18.64964886,145.5,145.47,7.5942696]
["bitfinex","SOLUSD",1750403345734,18.64964886,145.51,145.48,5.82350097]
["bitfinex","SOLUSD",1750403345929,149.1,145.52,145.47,29.88344459]
["bitfinex","SOLUSD",1750403346234,10.29561958,145.51,145.49,0.72]
["bitfinex","SOLUSD",1750403346534,154.92350097,145.52,145.49,0.72]
["bitfinex","SOLUSD",1750403346717,5.14797082,145.51,145.49,0.72]
["bitfinex","SOLUSD",1750403346919,154.92350097,145.52,145.49,0.72]
["bitfinex","SOLUSD",1750403347131,5.14798,145.51,145.49,0.72]
["bitfinex","SOLUSD",1750403347319,154.92350097,145.52,145.49,0.72]
["bitfinex","SOLUSD",1750403347513,5.14803898,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750403349736,5.14803898,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403349939,154.92350097,145.52,145.5,0.72]
["bitfinex","SOLUSD",1750403350137,5.14847268,145.51,145.5,0.72]
["bitfinex","SOLUSD",1750403351228,5.14847268,145.51,145.49,24.77663618]
["bitfinex","SOLUSD",1750403351428,154.92350097,145.52,145.49,24.77663618]
["bitfinex","SOLUSD",1750403351727,5.14834218,145.51,145.49,24.77663618]
["bitfinex","SOLUSD",1750403351913,154.92350097,145.52,145.49,24.77663618]
["bitfinex","SOLUSD",1750403352122,5.14834218,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750403352321,155.65350097,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750403352545,5.14824673,145.51,145.49,24.05663618]
["bitfinex","SOLUSD",1750403352754,155.65350097,145.52,145.49,24.05663618]
["bitfinex","SOLUSD",1750403352937,5.14823814,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403353141,155.65350097,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750403353435,5.14813965,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403353747,5.14825889,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403354548,155.65350097,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750403354718,10.29678797,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403355042,155.65350097,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750403355220,10.2966073,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403355422,155.65350097,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750403355639,10.29658663,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403355838,155.65350097,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750403356043,10.29677388,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403356346,155.65350097,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750403356521,10.29677927,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403356721,155.65350097,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750403356940,10.29676209,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403357135,155.65350097,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750403357333,10.29658419,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403357634,155.65350097,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750403357822,10.29665376,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403358029,155.65350097,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750403358329,10.29692953,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403358646,155.65350097,145.52,145.49,7.59332462]
["bitfinex","SOLUSD",1750403358845,10.29683325,145.51,145.49,7.59332462]
["bitfinex","SOLUSD",1750403359034,24.47314983,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403359236,25.20314983,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403359759,24.47314983,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750403360123,24.47314983,145.51,145.45,5.8]
["bitfinex","SOLUSD",1750403360124,19.37964886,145.49,145.45,5.8]
["bitfinex","SOLUSD",1750403360318,5.82350097,145.48,145.45,6.55]
["bitfinex","SOLUSD",1750403360545,6.55350097,145.48,145.45,6.55]
["bitfinex","SOLUSD",1750403361123,6.55350097,145.48,145.46,6.87454724]
["bitfinex","SOLUSD",1750403361918,5.82350097,145.48,145.46,6.87454724]
["bitfinex","SOLUSD",1750403362654,46.36964886,145.49,145.47,0.75]
["bitfinex","SOLUSD",1750403363352,46.36964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403363535,51.51778587,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403364954,57.34128684,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403365448,46.36964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403365651,57.34130206,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403366329,29.62130206,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403367633,29.62130206,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403367839,25.20314983,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403368653,5.82350097,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403369040,19.37964886,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403369242,18.64964886,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403369443,5.82350097,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403370538,5.82350097,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403371561,5.82350097,145.48,145.46,7.62474219]
["bitfinex","SOLUSD",1750403371760,24.47314983,145.49,145.46,7.62474219]
["bitfinex","SOLUSD",1750403377663,18.64964886,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403379640,18.64964886,145.47,145.46,7.62474219]
["bitfinex","SOLUSD",1750403380064,176.82,145.5,145.46,7.62474219]
["bitfinex","SOLUSD",1750403380260,10.9704168,145.49,145.46,7.62474219]
["bitfinex","SOLUSD",1750403380566,5.82350097,145.49,145.46,7.62474219]
["bitfinex","SOLUSD",1750403380758,5.82350097,145.49,145.46,24.81159768]
["bitfinex","SOLUSD",1750403380957,5.82350097,145.49,145.46,24.06159768]
["bitfinex","SOLUSD",1750403381163,5.82350097,145.49,145.47,0.75]
["bitfinex","SOLUSD",1750403381873,24.47314983,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403382076,29.6199078,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403383573,23.79640683,145.49,145.47,0.75]
["bitfinex","SOLUSD",1750403383758,23.79640683,145.49,145.46,29.88509865]
["bitfinex","SOLUSD",1750403383759,18.64964886,145.49,145.46,29.88509865]
["bitfinex","SOLUSD",1750403384585,18.64964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403384761,18.64964886,145.49,145.48,7.62379708]
["bitfinex","SOLUSD",1750403386078,18.64964886,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403386591,25.20314983,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750403386757,25.20314983,145.49,145.45,6.57350097]
["bitfinex","SOLUSD",1750403387075,5.82350097,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403388585,5.82350097,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750403389591,24.47314983,145.48,145.45,7.62521485]
["bitfinex","SOLUSD",1750403389888,24.47314983,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750403390059,24.47314983,145.48,145.45,7.56521485]
["bitfinex","SOLUSD",1750403393092,24.47314983,145.48,145.45,24.75325197]
["bitfinex","SOLUSD",1750403393382,24.47314983,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403393685,29.62016736,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403396101,24.47314983,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403396910,29.62123418,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403399808,29.62123418,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403399998,24.47314983,145.48,145.46,7.56474219]
["bitfinex","SOLUSD",1750403400707,24.47314983,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403401704,24.47314983,145.48,145.46,7.56474219]
["bitfinex","SOLUSD",1750403402403,24.47314983,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403403093,24.47314983,145.48,145.46,7.56474219]
["bitfinex","SOLUSD",1750403403602,18.64964886,145.48,145.47,0.69]
["bitfinex","SOLUSD",1750403403781,28.9544596,145.48,145.47,0.69]
["bitfinex","SOLUSD",1750403404201,28.95453496,145.48,145.47,0.69]
["bitfinex","SOLUSD",1750403405505,28.95453496,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750403406978,28.95687661,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750403408802,34.78037758,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403409587,10.30722775,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750403409784,10.30740232,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750403410182,10.30740232,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403410607,10.30740232,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750403410808,33.54350097,145.49,145.46,0.69]
["bitfinex","SOLUSD",1750403411109,12.88804335,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750403411297,33.54350097,145.49,145.46,0.69]
["bitfinex","SOLUSD",1750403411493,12.88815816,145.48,145.46,0.69]
["bitfinex","SOLUSD",1750403411701,33.54350097,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750403411899,12.8880178,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403412210,12.8880178,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750403412811,10.30970776,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750403413010,12.88738132,145.48,145.47,7.5642696]
["bitfinex","SOLUSD",1750403413185,12.88738132,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403413681,18.71088229,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403414413,12.88738132,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1750403415514,5.15435047,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403415713,34.22350097,145.49,145.46,7.56474219]
["bitfinex","SOLUSD",1750403415898,12.88777598,145.48,145.46,7.56474219]
["bitfinex","SOLUSD",1750403416098,34.22350097,145.49,145.46,7.56474219]
["bitfinex","SOLUSD",1750403416307,12.8876678,145.48,145.46,7.56474219]
["bitfinex","SOLUSD",1750403416508,34.22350097,145.49,145.46,7.56474219]
["bitfinex","SOLUSD",1750403416701,10.30984138,145.48,145.46,7.56474219]
["bitfinex","SOLUSD",1750403416905,34.22350097,145.49,145.46,7.56474219]
["bitfinex","SOLUSD",1750403417109,12.88768597,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403417406,25.15314983,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750403417607,0.68,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403418322,25.15314983,145.48,145.45,24.75325197]
["bitfinex","SOLUSD",1750403418514,5.82350097,145.47,145.45,7.56521485]
["bitfinex","SOLUSD",1750403418689,18.64964886,145.44,145.41,0.69]
["bitfinex","SOLUSD",1750403418897,5.82350097,145.43,145.41,0.69]
["bitfinex","SOLUSD",1750403419106,24.47314983,145.44,145.41,0.69]
["bitfinex","SOLUSD",1750403420118,176.82,145.45,145.42,0.73]
["bitfinex","SOLUSD",1750403420313,154.92350097,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750403420502,154.92350097,145.45,145.43,7.60616035]
["bitfinex","SOLUSD",1750403421418,149.1,145.45,145.44,0.73]
["bitfinex","SOLUSD",1750403422321,149.1,145.45,145.44,7.60568756]
["bitfinex","SOLUSD",1750403427306,149.1,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1750403428623,0.68,145.44,145.43,6.87601548]
["bitfinex","SOLUSD",1750403428799,6.50350097,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1750403429005,5.82350097,145.43,145.41,6.87710611]
["bitfinex","SOLUSD",1750403430025,149.1,145.45,145.42,5.82350097]
["bitfinex","SOLUSD",1750403430206,149.1,145.45,145.43,0.73]
["bitfinex","SOLUSD",1750403430407,149.1,145.45,145.43,6.55350097]
["bitfinex","SOLUSD",1750403430621,149.1,145.45,145.43,5.82350097]
["bitfinex","SOLUSD",1750403430923,149.1,145.45,145.44,0.73]
["bitfinex","SOLUSD",1750403431133,6.50350097,145.46,145.42,0.73]
["bitfinex","SOLUSD",1750403431426,5.82350097,145.44,145.42,0.73]
["bitfinex","SOLUSD",1750403431625,5.82350097,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750403431831,5.82350097,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750403434115,5.82350097,145.45,145.43,7.60616035]
["bitfinex","SOLUSD",1750403434529,33.54350097,145.46,145.43,7.60616035]
["bitfinex","SOLUSD",1750403434825,33.54350097,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750403435029,33.54350097,145.46,145.44,0.73]
["bitfinex","SOLUSD",1750403436015,5.82350097,145.46,145.44,0.73]
["bitfinex","SOLUSD",1750403437029,24.47314983,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750403437233,29.61940002,145.46,145.45,6.87521485]
["bitfinex","SOLUSD",1750403439027,29.61940002,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750403439330,5.82350097,145.45,145.43,6.87616035]
["bitfinex","SOLUSD",1750403440814,5.82350097,145.45,145.43,7.60616035]
["bitfinex","SOLUSD",1750403442735,24.47314983,145.46,145.43,0.73]
["bitfinex","SOLUSD",1750403443733,24.47314983,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750403447418,25.15314983,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750403452851,24.47314983,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750403456838,24.47314983,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750403457037,24.47314983,145.46,145.43,7.60616035]
["bitfinex","SOLUSD",1750403460832,175.1,145.47,145.44,6.55350097]
["bitfinex","SOLUSD",1750403461029,149.1,145.47,145.44,5.82350097]
["bitfinex","SOLUSD",1750403461249,149.1,145.47,145.45,0.73]
["bitfinex","SOLUSD",1750403462454,149.1,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750403462660,165.95364598,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750403462953,149.1,145.47,145.45,0.73]
["bitfinex","SOLUSD",1750403463342,149.1,145.47,145.44,29.88840745]
["bitfinex","SOLUSD",1750403463542,149.1,145.47,145.45,0.73]
["bitfinex","SOLUSD",1750403464445,149.1,145.47,145.45,7.60490036]
["bitfinex","SOLUSD",1750403464645,155.65350097,145.47,145.45,6.87490036]
["bitfinex","SOLUSD",1750403464957,5.15076175,145.46,145.45,6.87490036]
["bitfinex","SOLUSD",1750403465555,26.0,145.43,145.36,27.00259536]
["bitfinex","SOLUSD",1750403465860,5.82350097,145.37,145.36,27.00259536]
["bitfinex","SOLUSD",1750403467754,5.82350097,145.37,145.36,33.88206701]
["bitfinex","SOLUSD",1750403467955,33.58350097,145.38,145.36,33.88206701]
["bitfinex","SOLUSD",1750403468456,33.58350097,145.38,145.36,6.87947165]
["bitfinex","SOLUSD",1750403468858,36.87690447,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1750403469336,27.76,145.38,145.36,0.73]
["bitfinex","SOLUSD",1750403470469,27.76,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1750403471648,27.76,145.38,145.36,0.73]
["bitfinex","SOLUSD",1750403471649,27.76,145.38,145.36,7.60947165]
["bitfinex","SOLUSD",1750403472060,9.11690447,145.39,145.36,24.80815079]
["bitfinex","SOLUSD",1750403472370,9.11690447,145.38,145.36,24.80815079]
["bitfinex","SOLUSD",1750403476947,27.76655333,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750403477154,9.11690447,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1750403479676,9.11690447,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1750403480286,27.76655333,145.37,145.34,7.63041832]
["bitfinex","SOLUSD",1750403480486,27.78,145.38,145.35,0.75]
["bitfinex","SOLUSD",1750403480791,9.11690447,145.38,145.35,0.75]
["bitfinex","SOLUSD",1750403480990,9.11690447,145.38,145.34,33.19836861]
["bitfinex","SOLUSD",1750403481155,176.86655333,145.39,145.35,0.75]
["bitfinex","SOLUSD",1750403481657,176.86655333,145.39,145.36,7.62947165]
["bitfinex","SOLUSD",1750403483681,176.86655333,145.39,145.36,24.82815079]
["bitfinex","SOLUSD",1750403484962,176.86655333,145.39,145.37,0.75]
["bitfinex","SOLUSD",1750403485275,167.74964886,145.39,145.37,0.75]
["bitfinex","SOLUSD",1750403485482,149.1,145.39,145.37,9.86690447]
["bitfinex","SOLUSD",1750403485782,149.1,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750403510613,176.84,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1750403515084,176.84,145.39,145.38,0.68]
["bitfinex","SOLUSD",1750403516081,176.84,145.39,145.38,7.55852524]
["bitfinex","SOLUSD",1750403516697,149.1,145.39,145.38,7.55852524]
["bitfinex","SOLUSD",1750403517501,149.1,145.39,145.38,13.39137417]
["bitfinex","SOLUSD",1750403517708,149.1,145.43,145.39,0.68]
["bitfinex","SOLUSD",1750403518031,149.1,145.47,145.43,0.68]
["bitfinex","SOLUSD",1750403518307,10.30509884,145.46,145.45,6.51284893]
["bitfinex","SOLUSD",1750403518713,149.1,145.47,145.45,5.83284893]
["bitfinex","SOLUSD",1750403518916,149.1,145.47,145.46,6.51284893]
["bitfinex","SOLUSD",1750403519085,18.64964886,145.49,145.46,5.83284893]
["bitfinex","SOLUSD",1750403519288,10.29952567,145.48,145.47,0.68]
["bitfinex","SOLUSD",1750403519485,5.15250008,145.48,145.47,0.68]
["bitfinex","SOLUSD",1750403519927,149.1,145.5,145.47,5.83284893]
["bitfinex","SOLUSD",1750403520229,149.1,145.5,145.48,7.55379708]
["bitfinex","SOLUSD",1750403520388,149.1,145.5,145.48,13.38664601]
["bitfinex","SOLUSD",1750403520921,149.1,145.5,145.48,16.65304535]
["bitfinex","SOLUSD",1750403521294,149.1,145.5,145.48,7.55379708]
["bitfinex","SOLUSD",1750403522723,149.1,145.5,145.48,16.65304535]
["bitfinex","SOLUSD",1750403524916,18.64964886,145.52,145.49,9.77924827]
["bitfinex","SOLUSD",1750403525116,26.0,145.53,145.5,0.68]
["bitfinex","SOLUSD",1750403525313,27.74,145.53,145.5,9.09924827]
["bitfinex","SOLUSD",1750403525518,26.0,145.52,145.51,0.68]
["bitfinex","SOLUSD",1750403526391,5.12521086,145.53,145.51,16.65162817]
["bitfinex","SOLUSD",1750403526610,5.12521086,145.54,145.51,16.65162817]
["bitfinex","SOLUSD",1750403527411,186.65924827,145.55,145.51,16.65162817]
["bitfinex","SOLUSD",1750403527608,186.65924827,145.55,145.51,33.83257793]
["bitfinex","SOLUSD",1750403528193,177.56,145.55,145.51,33.83257793]
["bitfinex","SOLUSD",1750403528390,186.65924827,145.55,145.51,33.83257793]
["bitfinex","SOLUSD",1750403528712,185.93924827,145.55,145.51,33.83257793]
["bitfinex","SOLUSD",1750403528917,0.72,145.54,145.51,33.83257793]
["bitfinex","SOLUSD",1750403529218,149.1,145.55,145.53,0.68]
["bitfinex","SOLUSD",1750403529928,149.1,145.55,145.52,9.09924827]
["bitfinex","SOLUSD",1750403529929,11.39184827,145.58,145.54,0.68]
["bitfinex","SOLUSD",1750403530116,18.64964886,145.57,145.55,0.68]
["bitfinex","SOLUSD",1750403530310,48.63782546,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750403530311,18.64964886,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750403530496,23.75852616,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750403531018,23.75852616,145.58,145.56,7.55001923]
["bitfinex","SOLUSD",1750403531019,18.64964886,145.58,145.56,7.55001923]
["bitfinex","SOLUSD",1750403531591,185.93924827,145.59,145.56,7.55001923]
["bitfinex","SOLUSD",1750403531795,176.84,145.59,145.56,16.6492675]
["bitfinex","SOLUSD",1750403532621,149.1,145.59,145.56,16.6492675]
["bitfinex","SOLUSD",1750403532811,167.74964886,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750403533115,167.74964886,145.59,145.57,6.86936912]
["bitfinex","SOLUSD",1750403534222,18.64964886,145.58,145.56,6.86986589]
["bitfinex","SOLUSD",1750403535633,46.38964886,145.58,145.56,6.86986589]
["bitfinex","SOLUSD",1750403537509,18.64964886,145.58,145.56,6.86986589]
["bitfinex","SOLUSD",1750403538111,19.36964886,145.58,145.56,6.86986589]
["bitfinex","SOLUSD",1750403538311,28.46889713,145.58,145.56,6.86986589]
["bitfinex","SOLUSD",1750403539936,28.46889713,145.58,145.54,26.95631928]
["bitfinex","SOLUSD",1750403539937,28.46889713,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1750403541614,19.36964886,145.58,145.55,15.96973951]
["bitfinex","SOLUSD",1750403541814,18.64964886,145.58,145.55,16.68973951]
["bitfinex","SOLUSD",1750403543325,19.35964886,145.58,145.55,15.96973951]
["bitfinex","SOLUSD",1750403544118,19.35964886,145.58,145.55,16.68973951]
["bitfinex","SOLUSD",1750403546541,19.35964886,145.58,145.55,7.59049124]
["bitfinex","SOLUSD",1750403546837,6.52896329,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750403547135,34.24896329,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750403549029,34.24896329,145.57,145.54,5.81896329]
["bitfinex","SOLUSD",1750403549030,37.52236789,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750403549230,28.43,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750403549538,37.52236789,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750403552924,28.43,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750403553120,37.52236789,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750403553847,28.43,145.57,145.54,7.5909633]
["bitfinex","SOLUSD",1750403554235,27.72,145.57,145.54,16.68333119]
["bitfinex","SOLUSD",1750403555520,27.72,145.57,145.54,33.14073946]
["bitfinex","SOLUSD",1750403555916,46.36964886,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750403556332,18.64964886,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750403557250,149.1,145.59,145.57,0.72]
["bitfinex","SOLUSD",1750403558038,149.1,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750403558236,149.1,145.59,145.58,7.58907542]
["bitfinex","SOLUSD",1750403559245,149.1,145.59,145.56,9.81236789]
["bitfinex","SOLUSD",1750403559629,149.1,145.59,145.57,0.72]
["bitfinex","SOLUSD",1750403560243,149.1,145.59,145.57,9.81236789]
["bitfinex","SOLUSD",1750403560447,149.1,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750403561237,149.1,145.59,145.58,7.58907542]
["bitfinex","SOLUSD",1750403562333,154.2238031,145.59,145.58,7.58907542]
["bitfinex","SOLUSD",1750403563033,154.2238031,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750403564258,154.2238031,145.59,145.57,7.58954729]
["bitfinex","SOLUSD",1750403564440,149.1,145.59,145.57,7.58954729]
["bitfinex","SOLUSD",1750403565060,149.1,145.59,145.57,16.68191518]
["bitfinex","SOLUSD",1750403567159,32.87061523,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403567332,38.71385173,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403567846,29.62148384,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1750403568046,5.13032165,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750403570662,10.26885087,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750403570843,149.1,145.59,145.56,30.54251478]
["bitfinex","SOLUSD",1750403571047,5.1354192,145.58,145.57,6.49744746]
["bitfinex","SOLUSD",1750403571751,5.1354192,145.58,145.57,13.36699475]
["bitfinex","SOLUSD",1750403572257,10.27811323,145.58,145.57,13.36699475]
["bitfinex","SOLUSD",1750403572858,10.27811323,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403573039,5.1354192,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403573768,5.1354192,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750403574339,5.14106122,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750403575454,10.28502414,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750403575789,10.28502414,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403575965,5.14106122,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403577943,10.28502548,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403582055,10.28502548,145.58,145.57,0.68]
["bitfinex","SOLUSD",1750403582975,10.28499763,145.58,145.57,0.68]
["bitfinex","SOLUSD",1750403583383,10.28499763,145.58,145.57,9.76758457]
["bitfinex","SOLUSD",1750403583897,10.28499763,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750403584897,5.14106122,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750403586700,5.14106122,145.58,145.57,16.63713186]
["bitfinex","SOLUSD",1750403586896,5.14106122,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750403587212,10.28558132,145.58,145.57,7.54954729]
["bitfinex","SOLUSD",1750403588321,10.28558132,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403588795,10.28548346,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1750403589581,10.28548346,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750403589787,5.14106122,145.57,145.56,24.72506732]
["bitfinex","SOLUSD",1750403590513,149.83,145.59,145.56,24.72506732]
["bitfinex","SOLUSD",1750403590715,5.14463646,145.58,145.56,24.72506732]
["bitfinex","SOLUSD",1750403590920,149.83,145.59,145.56,24.72506732]
["bitfinex","SOLUSD",1750403591213,5.14463514,145.58,145.56,24.72506732]
["bitfinex","SOLUSD",1750403591392,158.91758457,145.59,145.56,24.72506732]
["bitfinex","SOLUSD",1750403591598,5.14445817,145.58,145.56,24.72506732]
["bitfinex","SOLUSD",1750403591796,158.18758457,145.59,145.56,24.72506732]
["bitfinex","SOLUSD",1750403591999,5.14434443,145.58,145.56,24.72506732]
["bitfinex","SOLUSD",1750403592199,158.18758457,145.59,145.56,24.72506732]
["bitfinex","SOLUSD",1750403592409,5.14436993,145.58,145.56,24.72506732]
["bitfinex","SOLUSD",1750403592709,158.18758457,145.59,145.56,24.72506732]
["bitfinex","SOLUSD",1750403592912,5.14467817,145.58,145.56,30.54242933]
["bitfinex","SOLUSD",1750403593072,149.1,145.59,145.57,5.81736201]
["bitfinex","SOLUSD",1750403593278,5.14463449,145.58,145.57,6.49736201]
["bitfinex","SOLUSD",1750403594303,149.1,145.59,145.57,6.49736201]
["bitfinex","SOLUSD",1750403594505,5.14535202,145.58,145.57,6.49736201]
["bitfinex","SOLUSD",1750403594687,5.14535202,145.58,145.57,0.68]
["bitfinex","SOLUSD",1750403595005,23.79500088,145.58,145.53,17.17781944]
["bitfinex","SOLUSD",1750403595181,5.14575717,145.57,145.54,6.49736201]
["bitfinex","SOLUSD",1750403595382,18.64964886,145.58,145.54,6.49736201]
["bitfinex","SOLUSD",1750403595595,5.14622732,145.57,145.54,6.49736201]
["bitfinex","SOLUSD",1750403595782,18.64964886,145.58,145.54,0.68]
["bitfinex","SOLUSD",1750403595982,5.14612277,145.57,145.53,22.99518145]
["bitfinex","SOLUSD",1750403596305,18.64964886,145.58,145.53,29.86661689]
["bitfinex","SOLUSD",1750403596509,5.14668599,145.57,145.53,29.86661689]
["bitfinex","SOLUSD",1750403596804,18.64964886,145.58,145.53,29.86661689]
["bitfinex","SOLUSD",1750403596984,5.14679725,145.57,145.54,0.68]
["bitfinex","SOLUSD",1750403597182,18.64964886,145.58,145.53,29.86661689]
["bitfinex","SOLUSD",1750403597505,5.14680583,145.57,145.55,7.55049124]
["bitfinex","SOLUSD",1750403597707,18.64964886,145.58,145.55,7.55049124]
["bitfinex","SOLUSD",1750403598006,5.14756931,145.57,145.55,7.55049124]
["bitfinex","SOLUSD",1750403598205,18.64964886,145.58,145.55,7.55049124]
["bitfinex","SOLUSD",1750403598392,5.14835087,145.57,145.55,7.55049124]
["bitfinex","SOLUSD",1750403598598,5.14835087,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750403600209,5.14835087,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750403600411,25.19701087,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1750403600703,12.87561109,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1750403600909,5.14988809,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403601210,7.72556472,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403601393,5.14994739,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403601594,7.72543005,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403601904,5.14991718,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403602111,2.57514335,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403602316,5.14991651,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403602604,2.57537541,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403602809,5.14989207,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403602980,52.91701087,145.58,145.54,7.6009633]
["bitfinex","SOLUSD",1750403603180,12.87601731,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403603410,5.14989141,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403603610,2.57531359,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403603912,5.14987301,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403604095,2.5753398,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403604290,5.1500039,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403604505,2.57537696,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403604817,5.14988645,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403604990,2.57535291,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403605191,5.14983822,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403605402,2.57518324,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403605608,5.14972032,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403605809,2.57518291,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403606017,5.14972098,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403606201,2.57518291,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403606396,5.1497207,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403606601,2.57518324,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403606802,5.14966773,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403607016,7.7255494,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403607216,5.14956303,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403607417,2.5751678,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403607590,5.14966346,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403607915,7.72550439,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403608086,5.14962746,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403608290,2.57516813,145.57,145.55,0.73]
["bitfinex","SOLUSD",1750403608516,46.36964886,145.58,145.55,0.73]
["bitfinex","SOLUSD",1750403608685,10.29955462,145.57,145.54,29.86573358]
["bitfinex","SOLUSD",1750403608889,46.36964886,145.58,145.55,0.73]
["bitfinex","SOLUSD",1750403609086,10.29976293,145.57,145.55,0.73]
["bitfinex","SOLUSD",1750403609315,46.36964886,145.58,145.55,0.73]
["bitfinex","SOLUSD",1750403609495,10.29958086,145.57,145.55,0.73]
["bitfinex","SOLUSD",1750403609686,0.73,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1750403609890,0.73,145.57,145.54,24.77837157]
["bitfinex","SOLUSD",1750403610094,5.14984945,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750403610424,24.46701087,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750403610604,10.3002252,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750403610800,25.19701087,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1750403611112,12.87558059,145.56,145.53,7.60143544]
["bitfinex","SOLUSD",1750403611315,5.14985849,145.55,145.53,7.60143544]
["bitfinex","SOLUSD",1750403611496,25.19701087,145.57,145.53,7.60143544]
["bitfinex","SOLUSD",1750403611697,12.87567868,145.56,145.53,7.60143544]
["bitfinex","SOLUSD",1750403612020,5.1495919,145.55,145.53,7.60143544]
["bitfinex","SOLUSD",1750403612323,7.72573608,145.56,145.53,7.60143544]
["bitfinex","SOLUSD",1750403612524,2.57524536,145.56,145.53,7.60143544]
["bitfinex","SOLUSD",1750403612907,18.64964886,145.57,145.54,0.73]
["bitfinex","SOLUSD",1750403613106,10.29884949,145.56,145.54,0.73]
["bitfinex","SOLUSD",1750403613420,18.64964886,145.57,145.54,0.73]
["bitfinex","SOLUSD",1750403613609,10.29870471,145.56,145.54,0.73]
["bitfinex","SOLUSD",1750403613796,18.64964886,145.57,145.54,0.73]
["bitfinex","SOLUSD",1750403614000,10.2985971,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750403614213,5.14901458,145.56,145.55,7.60049124]
["bitfinex","SOLUSD",1750403614419,5.14927912,145.57,145.55,7.60049124]
["bitfinex","SOLUSD",1750403614616,27.72,145.58,145.55,7.60049124]
["bitfinex","SOLUSD",1750403614820,10.2980606,145.57,145.55,7.60049124]
["bitfinex","SOLUSD",1750403615122,33.53736201,145.58,145.55,7.60049124]
["bitfinex","SOLUSD",1750403615341,10.2980435,145.57,145.55,7.60049124]
["bitfinex","SOLUSD",1750403615636,5.14876504,145.56,145.55,7.60049124]
["bitfinex","SOLUSD",1750403615993,33.53736201,145.58,145.55,7.60049124]
["bitfinex","SOLUSD",1750403616200,10.29760745,145.57,145.55,7.60049124]
["bitfinex","SOLUSD",1750403616397,33.53736201,145.58,145.55,7.60049124]
["bitfinex","SOLUSD",1750403616602,10.29779204,145.57,145.55,7.60049124]
["bitfinex","SOLUSD",1750403616802,36.8111313,145.58,145.55,7.60049124]
["bitfinex","SOLUSD",1750403616997,12.87248262,145.57,145.55,7.60049124]
["bitfinex","SOLUSD",1750403617214,5.14846419,145.56,145.55,7.60049124]
["bitfinex","SOLUSD",1750403617615,2.57472585,145.57,145.55,7.60049124]
["bitfinex","SOLUSD",1750403617792,27.74078016,145.58,145.55,7.60049124]
["bitfinex","SOLUSD",1750403618002,12.87271772,145.57,145.55,7.60049124]
["bitfinex","SOLUSD",1750403618200,2.5747072,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1750403618417,5.14868506,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750403618814,10.29844392,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750403619331,10.29844392,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1750403619499,16.81561309,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403619699,5.14868792,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403619899,11.66595834,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403620227,5.14868792,145.56,145.54,7.6009633]
["bitfinex","SOLUSD",1750403620611,11.66595834,145.57,145.54,7.6009633]
["bitfinex","SOLUSD",1750403620921,27.74078016,145.58,145.55,0.73]
["bitfinex","SOLUSD",1750403621129,5.14956241,145.57,145.55,0.73]
["bitfinex","SOLUSD",1750403621306,27.74078016,145.58,145.55,0.73]
["bitfinex","SOLUSD",1750403621506,5.14949255,145.57,145.55,0.73]
["bitfinex","SOLUSD",1750403621731,27.74078016,145.58,145.55,0.73]
["bitfinex","SOLUSD",1750403621914,5.14949157,145.57,145.55,0.73]
["bitfinex","SOLUSD",1750403622112,27.74078016,145.58,145.55,0.73]
["bitfinex","SOLUSD",1750403622308,10.29817815,145.57,145.55,0.73]
["bitfinex","SOLUSD",1750403622506,5.14851477,145.57,145.55,0.73]
["bitfinex","SOLUSD",1750403623007,5.14851477,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750403623211,5.1497956,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750403623636,7.72474578,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1750403624199,149.1,145.59,145.56,24.77506732]
["bitfinex","SOLUSD",1750403624403,5.14863499,145.57,145.56,24.77506732]
["bitfinex","SOLUSD",1750403624633,5.14863499,145.57,145.56,33.86619862]
["bitfinex","SOLUSD",1750403624823,5.14895191,145.58,145.56,33.13619862]
["bitfinex","SOLUSD",1750403625004,149.1,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750403625205,156.82341278,145.59,145.58,7.59907542]
["bitfinex","SOLUSD",1750403625734,156.82341278,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750403626099,161.97150895,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750403626802,162.70150895,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750403627401,166.64454408,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1750403627608,5.14895125,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1750403627925,2.57441586,145.58,145.56,33.86619862]
["bitfinex","SOLUSD",1750403628116,149.1,145.59,145.56,33.86619862]
["bitfinex","SOLUSD",1750403628312,5.14864776,145.58,145.56,33.86619862]
["bitfinex","SOLUSD",1750403628508,149.1,145.59,145.56,33.86619862]
["bitfinex","SOLUSD",1750403628730,5.14847708,145.58,145.56,33.86619862]
["bitfinex","SOLUSD",1750403628928,149.1,145.59,145.56,33.86619862]
["bitfinex","SOLUSD",1750403629230,5.14847775,145.58,145.56,33.86619862]
["bitfinex","SOLUSD",1750403629415,149.1,145.59,145.57,0.73]
["bitfinex","SOLUSD",1750403629615,5.14847775,145.58,145.57,0.73]
["bitfinex","SOLUSD",1750403630434,5.14847775,145.58,145.57,7.59954729]
["bitfinex","SOLUSD",1750403631539,5.14811415,145.58,145.57,7.59954729]
["bitfinex","SOLUSD",1750403632140,149.1,145.59,145.57,7.59954729]
["bitfinex","SOLUSD",1750403632810,5.14773022,145.58,145.57,7.59954729]
["bitfinex","SOLUSD",1750403634233,149.1,145.59,145.57,7.59954729]
["bitfinex","SOLUSD",1750403634830,149.1,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1750403635040,149.1,145.59,145.58,7.57907542]
["bitfinex","SOLUSD",1750403635210,156.82105413,145.59,145.58,7.57907542]
["bitfinex","SOLUSD",1750403635541,7.72105413,145.59,145.58,15.96020672]
["bitfinex","SOLUSD",1750403635717,7.72099889,145.6,145.58,16.67020672]
["bitfinex","SOLUSD",1750403636032,179.14338016,145.63,145.58,16.67020672]
["bitfinex","SOLUSD",1750403636033,2.57362969,145.62,145.6,0.71]
["bitfinex","SOLUSD",1750403636228,7.7205358,145.61,145.6,0.71]
["bitfinex","SOLUSD",1750403636743,12.86567053,145.61,145.6,0.71]
["bitfinex","SOLUSD",1750403637123,12.86567053,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750403637322,12.86551919,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750403638418,10.2918895,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403638618,12.86551919,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403638823,10.2918895,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403639036,12.86551919,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750403639218,10.2918895,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750403639416,12.86551919,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750403639618,10.2918895,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750403639827,5.14513473,145.61,145.6,7.57813186]
["bitfinex","SOLUSD",1750403640159,5.14513473,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403640447,10.28792194,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403640641,12.85931554,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403640838,10.28792194,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403641040,12.85931554,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403641349,5.14513473,145.61,145.6,13.39279793]
["bitfinex","SOLUSD",1750403642226,7.70936337,145.63,145.61,0.71]
["bitfinex","SOLUSD",1750403642419,10.27972438,145.62,145.61,6.52466607]
["bitfinex","SOLUSD",1750403642829,10.27968715,145.62,145.61,6.52466607]
["bitfinex","SOLUSD",1750403643014,5.14014882,145.62,145.61,6.52466607]
["bitfinex","SOLUSD",1750403643220,5.14014882,145.62,145.61,13.39232625]
["bitfinex","SOLUSD",1750403643436,5.14014882,145.63,145.61,13.39232625]
["bitfinex","SOLUSD",1750403643645,2.56976916,145.65,145.63,0.71]
["bitfinex","SOLUSD",1750403643852,12.84848747,145.64,145.63,0.71]
["bitfinex","SOLUSD",1750403644028,10.27871831,145.64,145.63,6.52466607]
["bitfinex","SOLUSD",1750403644228,5.13948936,145.64,145.61,24.03681065]
["bitfinex","SOLUSD",1750403644433,5.83325379,145.65,145.61,30.56147672]
["bitfinex","SOLUSD",1750403644651,5.13910136,145.64,145.61,30.56147672]
["bitfinex","SOLUSD",1750403645446,5.13910136,145.64,145.62,6.52466607]
["bitfinex","SOLUSD",1750403645960,5.13910136,145.64,145.63,6.52466607]
["bitfinex","SOLUSD",1750403646149,5.13325379,145.65,145.63,6.52466607]
["bitfinex","SOLUSD",1750403646464,5.13356726,145.64,145.62,0.71]
["bitfinex","SOLUSD",1750403646629,5.13356726,145.64,145.63,5.81466607]
["bitfinex","SOLUSD",1750403646949,10.2632874,145.65,145.63,6.52466607]
["bitfinex","SOLUSD",1750403647245,5.13356726,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1750403647819,5.13356726,145.65,145.64,13.3909116]
["bitfinex","SOLUSD",1750403648018,149.1,145.66,145.65,0.71]
["bitfinex","SOLUSD",1750403648221,149.1,145.7,145.65,5.81466607]
["bitfinex","SOLUSD",1750403648447,149.1,145.7,145.64,58.36308705]
["bitfinex","SOLUSD",1750403648448,149.1,145.7,145.68,5.81466607]
["bitfinex","SOLUSD",1750403648750,149.1,145.7,145.64,58.36308705]
["bitfinex","SOLUSD",1750403648751,149.1,145.7,145.67,0.71]
["bitfinex","SOLUSD",1750403649250,149.1,145.7,145.65,0.71]
["bitfinex","SOLUSD",1750403649431,0.7,145.69,145.65,0.71]
["bitfinex","SOLUSD",1750403649634,149.8,145.7,145.67,5.81466607]
["bitfinex","SOLUSD",1750403651147,19.34964886,145.69,145.66,9.07615112]
["bitfinex","SOLUSD",1750403651354,19.34964886,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750403651650,18.64964886,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750403652839,177.6,145.7,145.67,15.94098258]
["bitfinex","SOLUSD",1750403654961,149.8,145.7,145.67,15.94098258]
["bitfinex","SOLUSD",1750403656748,149.1,145.7,145.67,16.65098258]
["bitfinex","SOLUSD",1750403657142,5.8,145.74,145.67,33.10306125]
["bitfinex","SOLUSD",1750403657351,26.0,145.71,145.67,24.02691013]
["bitfinex","SOLUSD",1750403657556,26.7,145.71,145.68,9.07615112]
["bitfinex","SOLUSD",1750403657853,26.7,145.71,145.67,33.81306125]
["bitfinex","SOLUSD",1750403658024,35.07615112,145.71,145.67,33.10306125]
["bitfinex","SOLUSD",1750403658228,35.77615112,145.71,145.67,33.10306125]
["bitfinex","SOLUSD",1750403658433,35.77615112,145.71,145.67,33.81306125]
["bitfinex","SOLUSD",1750403659651,35.07615112,145.71,145.67,33.10306125]
["bitfinex","SOLUSD",1750403659962,0.72,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1750403661939,53.82,145.71,145.67,6.86483146]
["bitfinex","SOLUSD",1750403662245,18.64964886,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1750403663041,18.64964886,145.7,145.67,7.61483146]
["bitfinex","SOLUSD",1750403663365,18.64964886,145.7,145.67,16.69098258]
["bitfinex","SOLUSD",1750403664249,63.61615112,145.71,145.67,16.69098258]
["bitfinex","SOLUSD",1750403665648,62.89615112,145.71,145.68,0.75]
["bitfinex","SOLUSD",1750403666852,62.89615112,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1750403668462,63.61615112,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750403668755,35.79615112,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750403669757,5.8,145.74,145.68,33.10141196]
["bitfinex","SOLUSD",1750403670080,27.72579998,145.74,145.7,9.82615112]
["bitfinex","SOLUSD",1750403670375,18.64964886,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403670672,18.64964886,145.74,145.71,7.61294694]
["bitfinex","SOLUSD",1750403670868,27.72579998,145.74,145.71,7.61294694]
["bitfinex","SOLUSD",1750403671249,27.72579998,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403671451,28.44579998,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403673278,0.72,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750403673662,27.72579998,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403673860,28.44579998,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403676573,27.72579998,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403676752,27.72579998,145.74,145.71,7.61294694]
["bitfinex","SOLUSD",1750403676953,0.72,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750403677580,27.72579998,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403677883,28.44579998,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403678377,19.36964886,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403678575,9.07615112,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750403678782,9.07615112,145.73,145.7,24.02175795]
["bitfinex","SOLUSD",1750403679079,9.07615112,145.73,145.7,24.77175795]
["bitfinex","SOLUSD",1750403680280,28.44579998,145.74,145.7,24.77175795]
["bitfinex","SOLUSD",1750403680782,28.44579998,145.74,145.7,33.84790907]
["bitfinex","SOLUSD",1750403680980,28.44579998,145.74,145.7,24.77175795]
["bitfinex","SOLUSD",1750403681177,28.44579998,145.74,145.7,33.84790907]
["bitfinex","SOLUSD",1750403681783,27.72579998,145.74,145.7,33.84790907]
["bitfinex","SOLUSD",1750403682089,187.53705112,145.75,145.71,0.75]
["bitfinex","SOLUSD",1750403682781,185.95615112,145.75,145.72,0.75]
["bitfinex","SOLUSD",1750403683885,185.95615112,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750403684064,0.72,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750403684384,9.79615112,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750403684681,14.91593677,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750403684988,5.83978565,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750403685157,14.91593677,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750403685787,14.19593677,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750403685990,14.19593677,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403686586,5.11978565,145.74,145.72,0.75]
["bitfinex","SOLUSD",1750403686780,39.16355615,145.76,145.72,0.75]
["bitfinex","SOLUSD",1750403687083,5.11978565,145.75,145.72,0.75]
["bitfinex","SOLUSD",1750403687264,14.19593677,145.75,145.72,0.75]
["bitfinex","SOLUSD",1750403687666,9.07615112,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750403689082,44.2856126,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750403689285,44.2856126,145.76,145.73,7.61200507]
["bitfinex","SOLUSD",1750403689789,5.12205645,145.75,145.73,7.61200507]
["bitfinex","SOLUSD",1750403691261,10.25328141,145.75,145.73,7.61200507]
["bitfinex","SOLUSD",1750403691661,10.25986028,145.75,145.73,7.61200507]
["bitfinex","SOLUSD",1750403692381,5.12863532,145.75,145.73,7.61200507]
["bitfinex","SOLUSD",1750403692695,39.16355615,145.76,145.73,7.61200507]
["bitfinex","SOLUSD",1750403692877,5.131496,145.75,145.73,7.61200507]
["bitfinex","SOLUSD",1750403693068,5.131496,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750403693069,9.07615112,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1750403693387,5.13160161,145.74,145.72,7.59247598]
["bitfinex","SOLUSD",1750403693789,5.13203351,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750403694596,14.89818463,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750403695186,14.89818463,145.73,145.69,24.75337667]
["bitfinex","SOLUSD",1750403695393,5.13203351,145.72,145.69,24.75337667]
["bitfinex","SOLUSD",1750403695701,9.76615112,145.73,145.69,24.75337667]
["bitfinex","SOLUSD",1750403696012,5.13288152,145.72,145.69,24.75337667]
["bitfinex","SOLUSD",1750403696183,5.13282259,145.72,145.7,0.73]
["bitfinex","SOLUSD",1750403696717,14.20897371,145.73,145.7,0.73]
["bitfinex","SOLUSD",1750403696882,5.13282259,145.72,145.7,0.73]
["bitfinex","SOLUSD",1750403697087,9.07615112,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750403698510,5.13354508,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750403701708,32.85934506,145.74,145.71,7.59294694]
["bitfinex","SOLUSD",1750403701887,5.13354508,145.73,145.71,7.59294694]
["bitfinex","SOLUSD",1750403702086,18.64964886,145.74,145.71,7.59294694]
["bitfinex","SOLUSD",1750403702289,5.13547802,145.73,145.71,7.59294694]
["bitfinex","SOLUSD",1750403702484,9.07615112,145.74,145.71,7.59294694]
["bitfinex","SOLUSD",1750403702690,26.0,145.73,145.72,0.73]
["bitfinex","SOLUSD",1750403704396,26.0,145.73,145.72,7.59247598]
["bitfinex","SOLUSD",1750403705119,31.13551419,145.73,145.72,7.59247598]
["bitfinex","SOLUSD",1750403705625,26.0,145.73,145.72,7.59247598]
["bitfinex","SOLUSD",1750403707323,149.1,145.75,145.72,24.01866593]
["bitfinex","SOLUSD",1750403707511,5.13610746,145.74,145.73,0.73]
["bitfinex","SOLUSD",1750403707822,5.13610746,145.74,145.73,7.59200507]
["bitfinex","SOLUSD",1750403708701,5.13610746,145.74,145.73,16.66815619]
["bitfinex","SOLUSD",1750403711522,5.13610746,145.75,145.74,0.73]
["bitfinex","SOLUSD",1750403711823,5.13610746,145.75,145.74,7.59153423]
["bitfinex","SOLUSD",1750403715430,4.08740503,145.76,145.74,7.59153423]
["bitfinex","SOLUSD",1750403715604,5.13800168,145.75,145.74,7.59153423]
["bitfinex","SOLUSD",1750403715804,4.08740503,145.76,145.74,7.59153423]
["bitfinex","SOLUSD",1750403716109,5.13791019,145.75,145.74,7.59153423]
["bitfinex","SOLUSD",1750403720904,9.89080019,145.76,145.74,7.59153423]
["bitfinex","SOLUSD",1750403721127,9.89080019,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750403721304,5.13619945,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750403721505,5.13626988,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750403722010,5.13626988,145.75,145.74,7.60153423]
["bitfinex","SOLUSD",1750403722207,11.65966504,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750403722512,5.13648253,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750403726403,5.13648253,145.74,145.72,6.86231525]
["bitfinex","SOLUSD",1750403726608,6.52339516,145.75,145.72,6.86231525]
["bitfinex","SOLUSD",1750403726808,5.13734378,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750403727021,5.80339516,145.74,145.71,7.60294694]
["bitfinex","SOLUSD",1750403727419,5.80339516,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750403727617,5.13767651,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750403727832,10.94107167,145.72,145.7,6.86329359]
["bitfinex","SOLUSD",1750403728020,5.80339516,145.72,145.7,6.86329359]
["bitfinex","SOLUSD",1750403728423,5.13794842,145.71,145.7,6.86329359]
["bitfinex","SOLUSD",1750403728939,5.80339516,145.72,145.7,6.86329359]
["bitfinex","SOLUSD",1750403730414,5.1371794,145.71,145.7,6.86329359]
["bitfinex","SOLUSD",1750403730614,5.80339516,145.72,145.7,6.86329359]
["bitfinex","SOLUSD",1750403731923,5.13687772,145.71,145.7,6.86329359]
["bitfinex","SOLUSD",1750403732116,10.94029085,145.71,145.67,0.74]
["bitfinex","SOLUSD",1750403732319,10.94029085,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750403732524,5.80339516,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750403733028,0.72,145.72,145.68,7.60436024]
["bitfinex","SOLUSD",1750403733219,5.1361512,145.71,145.68,12.6677554]
["bitfinex","SOLUSD",1750403733421,5.80339516,145.72,145.68,12.6677554]
["bitfinex","SOLUSD",1750403733714,5.13545025,145.71,145.69,0.74]
["bitfinex","SOLUSD",1750403734032,4.08740503,145.76,145.71,0.74]
["bitfinex","SOLUSD",1750403734344,5.13398166,145.75,145.74,7.60153423]
["bitfinex","SOLUSD",1750403734947,4.08740503,145.76,145.74,7.60153423]
["bitfinex","SOLUSD",1750403735242,30.08740503,145.76,145.74,7.60153423]
["bitfinex","SOLUSD",1750403736451,30.08740503,145.76,145.74,13.40492939]
["bitfinex","SOLUSD",1750403736840,30.08740503,145.76,145.74,16.66791134]
["bitfinex","SOLUSD",1750403737860,35.2201436,145.76,145.74,16.66791134]
["bitfinex","SOLUSD",1750403738151,30.08740503,145.76,145.74,16.66791134]
["bitfinex","SOLUSD",1750403738326,30.08740503,145.76,145.75,0.74]
["bitfinex","SOLUSD",1750403738650,30.08740503,145.76,145.75,9.80637711]
["bitfinex","SOLUSD",1750403739146,30.08740503,145.76,145.75,0.74]
["bitfinex","SOLUSD",1750403739359,30.08740503,145.76,145.75,9.80637711]
["bitfinex","SOLUSD",1750403739551,4.08740503,145.76,145.74,15.92791134]
["bitfinex","SOLUSD",1750403739721,4.08740503,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750403739923,9.2193618,145.76,145.74,15.92791134]
["bitfinex","SOLUSD",1750403740141,9.2193618,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750403740641,39.87378214,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750403740835,5.13246039,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750403741239,39.87378214,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750403741635,40.19900016,145.75,145.72,6.86225816]
["bitfinex","SOLUSD",1750403741836,5.13262305,145.74,145.72,6.86225816]
["bitfinex","SOLUSD",1750403742032,35.78637711,145.75,145.72,6.86225816]
["bitfinex","SOLUSD",1750403742231,5.13327886,145.74,145.72,6.86225816]
["bitfinex","SOLUSD",1750403742434,35.78637711,145.75,145.72,6.86225816]
["bitfinex","SOLUSD",1750403742649,14.91989029,145.74,145.71,6.86275627]
["bitfinex","SOLUSD",1750403742958,14.19989029,145.73,145.71,6.86275627]
["bitfinex","SOLUSD",1750403743145,9.06637711,145.73,145.71,6.86275627]
["bitfinex","SOLUSD",1750403744134,9.06637711,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750403744335,9.06637711,145.73,145.7,7.60341798]
["bitfinex","SOLUSD",1750403746548,9.06637711,145.73,145.7,24.02196293]
["bitfinex","SOLUSD",1750403746731,9.06637711,145.73,145.71,0.74]
["bitfinex","SOLUSD",1750403746934,9.06637711,145.74,145.7,33.08834004]
["bitfinex","SOLUSD",1750403747231,5.15035354,145.73,145.7,33.08834004]
["bitfinex","SOLUSD",1750403747556,14.20022435,145.74,145.71,0.74]
["bitfinex","SOLUSD",1750403747735,5.14981501,145.73,145.71,0.74]
["bitfinex","SOLUSD",1750403747932,14.20022435,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750403748153,5.14981434,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1750403748457,9.06637711,145.74,145.72,7.60247598]
["bitfinex","SOLUSD",1750403748656,202.81602597,145.75,145.72,7.60247598]
["bitfinex","SOLUSD",1750403748959,5.14960453,145.74,145.72,7.60247598]
["bitfinex","SOLUSD",1750403749146,184.16637711,145.75,145.72,7.60247598]
["bitfinex","SOLUSD",1750403749329,5.14952645,145.74,145.72,7.60247598]
["bitfinex","SOLUSD",1750403749533,184.16637711,145.75,145.72,7.60247598]
["bitfinex","SOLUSD",1750403749934,184.16637711,145.75,145.72,24.75866593]
["bitfinex","SOLUSD",1750403750559,14.20946236,145.74,145.72,24.75866593]
["bitfinex","SOLUSD",1750403750857,9.06637711,145.74,145.72,24.75866593]
["bitfinex","SOLUSD",1750403751038,14.19989183,145.74,145.72,24.75866593]
["bitfinex","SOLUSD",1750403751446,9.06637711,145.74,145.72,24.75866593]
["bitfinex","SOLUSD",1750403752460,14.19998258,145.74,145.72,24.75866593]
["bitfinex","SOLUSD",1750403753144,14.199796,145.74,145.72,24.75866593]
["bitfinex","SOLUSD",1750403753749,175.1,145.75,145.72,24.75866593]
["bitfinex","SOLUSD",1750403754059,19.34601072,145.74,145.72,24.75866593]
["bitfinex","SOLUSD",1750403754257,5.14594217,145.73,145.72,24.75866593]
["bitfinex","SOLUSD",1750403754459,175.1,145.75,145.73,0.73]
["bitfinex","SOLUSD",1750403754640,149.1,145.75,145.72,33.08504304]
["bitfinex","SOLUSD",1750403755159,149.1,145.75,145.73,0.73]
["bitfinex","SOLUSD",1750403755465,149.1,145.75,145.74,7.59153423]
["bitfinex","SOLUSD",1750403755654,4.08740503,145.76,145.75,0.73]
["bitfinex","SOLUSD",1750403755834,14.36262142,145.76,145.75,0.73]
["bitfinex","SOLUSD",1750403756261,23.42899853,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750403756446,30.08740503,145.76,145.74,7.59153423]
["bitfinex","SOLUSD",1750403756855,4.08740503,145.76,145.75,0.73]
["bitfinex","SOLUSD",1750403757054,14.36233029,145.76,145.75,0.73]
["bitfinex","SOLUSD",1750403757568,14.36233029,145.76,145.75,7.59106346]
["bitfinex","SOLUSD",1750403758078,4.08740503,145.76,145.75,16.65744057]
["bitfinex","SOLUSD",1750403761261,4.08740503,145.76,145.75,15.74156346]
["bitfinex","SOLUSD",1750403761453,4.08740503,145.76,145.75,24.80794057]
["bitfinex","SOLUSD",1750403763150,4.08740503,145.76,145.75,43.45758943]
["bitfinex","SOLUSD",1750403764349,26.0,145.85,145.77,0.73]
["bitfinex","SOLUSD",1750403764547,26.0,145.85,145.83,0.73]
["bitfinex","SOLUSD",1750403764769,10.62637711,145.87,145.83,9.79637711]
["bitfinex","SOLUSD",1750403765252,10.62637711,145.87,145.84,6.8568294]
["bitfinex","SOLUSD",1750403766750,35.06637711,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750403766975,26.0,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750403767169,35.06637711,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750403768269,26.0,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750403769048,26.0,145.86,145.84,0.73]
["bitfinex","SOLUSD",1750403769248,9.06637711,145.88,145.85,0.73]
["bitfinex","SOLUSD",1750403769772,9.06637711,145.88,145.84,9.79637711]
["bitfinex","SOLUSD",1750403770272,9.06637711,145.88,145.84,0.73]
["bitfinex","SOLUSD",1750403770474,9.76637711,145.88,145.84,9.79637711]
["bitfinex","SOLUSD",1750403770973,9.06637711,145.88,145.84,9.79637711]
["bitfinex","SOLUSD",1750403771272,9.06637711,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750403771569,9.06637711,145.89,145.86,0.73]
["bitfinex","SOLUSD",1750403771956,26.7,145.9,145.86,9.79637711]
["bitfinex","SOLUSD",1750403771957,35.76637711,145.9,145.86,9.79637711]
["bitfinex","SOLUSD",1750403772154,26.0,145.9,145.86,9.79637711]
["bitfinex","SOLUSD",1750403772367,35.06637711,145.9,145.86,9.79637711]
["bitfinex","SOLUSD",1750403772759,35.06637711,145.9,145.86,9.06637711]
["bitfinex","SOLUSD",1750403772959,9.06637711,145.9,145.86,9.06637711]
["bitfinex","SOLUSD",1750403773156,0.7,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750403773361,9.06637711,145.89,145.87,23.99396722]
["bitfinex","SOLUSD",1750403773763,35.76637711,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750403774160,35.06637711,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750403775374,9.06637711,145.9,145.87,24.72396722]
["bitfinex","SOLUSD",1750403776592,9.06637711,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750403777250,9.06637711,145.91,145.87,24.72396722]
["bitfinex","SOLUSD",1750403777450,9.06637711,145.91,145.87,33.79034433]
["bitfinex","SOLUSD",1750403777657,9.76637711,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750403778268,0.7,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750403778556,9.06637711,145.9,145.85,26.93724736]
["bitfinex","SOLUSD",1750403778772,9.06637711,145.9,145.86,6.8558892]
["bitfinex","SOLUSD",1750403778977,9.06637711,145.9,145.87,0.73]
["bitfinex","SOLUSD",1750403779194,18.64964886,145.91,145.87,0.73]
["bitfinex","SOLUSD",1750403779359,158.16637711,145.92,145.87,9.06637711]
["bitfinex","SOLUSD",1750403779558,9.06637711,145.91,145.88,0.73]
["bitfinex","SOLUSD",1750403780270,149.1,145.92,145.88,0.04998998]
["bitfinex","SOLUSD",1750403780572,9.06637711,145.91,145.88,0.04998998]
["bitfinex","SOLUSD",1750403780881,9.06637711,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750403781081,9.06637711,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750403781262,158.87637711,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750403781584,149.81,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750403781784,158.87637711,145.92,145.88,23.99232245]
["bitfinex","SOLUSD",1750403781957,158.16637711,145.92,145.88,33.05869956]
["bitfinex","SOLUSD",1750403782159,35.06637711,145.93,145.88,33.05869956]
["bitfinex","SOLUSD",1750403782480,35.06637711,145.93,145.89,0.7]
["bitfinex","SOLUSD",1750403782797,35.06637711,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750403783464,35.77637711,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750403783980,9.77637711,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750403784781,9.06637711,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750403784985,9.77637711,145.9,145.88,23.99232245]
["bitfinex","SOLUSD",1750403785369,0.71,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750403785589,9.77637711,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750403785888,9.06637711,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750403786088,0.71,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750403786465,9.77637711,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1750403786981,9.06637711,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750403787286,0.71,145.91,145.87,24.69396722]
["bitfinex","SOLUSD",1750403787490,9.06637711,145.9,145.87,24.69396722]
["bitfinex","SOLUSD",1750403787894,9.77637711,145.9,145.87,23.99396722]
["bitfinex","SOLUSD",1750403788575,18.64964886,145.92,145.87,23.99396722]
["bitfinex","SOLUSD",1750403788776,9.06637711,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750403788975,9.77637711,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750403789873,9.06637711,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750403790064,0.71,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1750403790262,9.06637711,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750403790882,9.77637711,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750403791172,9.77637711,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750403791373,9.06637711,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750403791693,9.77637711,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750403792091,0.71,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750403792278,0.71,145.8,145.76,7.56059275]
["bitfinex","SOLUSD",1750403792279,9.06637711,145.79,145.76,7.56059275]
["bitfinex","SOLUSD",1750403792980,9.06637711,145.81,145.78,0.7]
["bitfinex","SOLUSD",1750403793706,35.06637711,145.82,145.78,0.7]
["bitfinex","SOLUSD",1750403793884,35.06637711,145.82,145.77,9.06637711]
["bitfinex","SOLUSD",1750403794209,35.06637711,145.82,145.78,0.7]
["bitfinex","SOLUSD",1750403794513,9.06637711,145.81,145.78,0.7]
["bitfinex","SOLUSD",1750403795113,9.06637711,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750403795290,26.0,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1750403795291,9.06637711,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750403796586,9.77637711,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750403796791,0.71,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750403797103,9.77637711,145.8,145.77,17.1491325]
["bitfinex","SOLUSD",1750403797305,26.0,145.82,145.77,17.1491325]
["bitfinex","SOLUSD",1750403797513,9.06637711,145.8,145.77,17.8491325]
["bitfinex","SOLUSD",1750403798301,9.06637711,145.79,145.77,24.70925461]
["bitfinex","SOLUSD",1750403800981,9.06637711,145.8,145.77,24.70925461]
["bitfinex","SOLUSD",1750403802106,9.06637711,145.8,145.78,0.7]
["bitfinex","SOLUSD",1750403803006,9.06637711,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750403804787,9.06637711,145.8,145.77,24.70925461]
["bitfinex","SOLUSD",1750403805813,9.06637711,145.79,145.77,24.70925461]
["bitfinex","SOLUSD",1750403806114,177.1,145.84,145.77,24.70925461]
["bitfinex","SOLUSD",1750403806115,9.06637711,145.8,145.77,24.70925461]
["bitfinex","SOLUSD",1750403806284,26.71,145.81,145.77,24.70925461]
["bitfinex","SOLUSD",1750403806613,9.06637711,145.8,145.77,24.70925461]
["bitfinex","SOLUSD",1750403807110,9.06637711,145.8,145.78,0.7]
["bitfinex","SOLUSD",1750403807409,9.06637711,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750403811408,9.06637711,145.8,145.77,24.00925461]
["bitfinex","SOLUSD",1750403811599,9.06637711,145.8,145.77,24.69925461]
["bitfinex","SOLUSD",1750403813809,9.06637711,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750403815712,26.0,145.81,145.77,24.69925461]
["bitfinex","SOLUSD",1750403815897,9.06637711,145.8,145.77,24.69925461]
["bitfinex","SOLUSD",1750403816718,26.0,145.81,145.77,24.69925461]
["bitfinex","SOLUSD",1750403816903,9.06637711,145.8,145.77,24.69925461]
["bitfinex","SOLUSD",1750403817219,26.0,145.81,145.77,24.69925461]
["bitfinex","SOLUSD",1750403817394,9.06637711,145.8,145.77,24.69925461]
["bitfinex","SOLUSD",1750403817589,9.06637711,145.8,145.77,17.1491325]
["bitfinex","SOLUSD",1750403817811,9.06637711,145.8,145.78,0.69]
["bitfinex","SOLUSD",1750403819713,9.06637711,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750403821617,177.1,145.84,145.77,17.1491325]
["bitfinex","SOLUSD",1750403821828,18.64964886,145.85,145.77,17.1491325]
["bitfinex","SOLUSD",1750403821829,9.06637711,145.83,145.79,0.69]
["bitfinex","SOLUSD",1750403822206,9.06637711,145.83,145.79,9.06637711]
["bitfinex","SOLUSD",1750403822421,9.06637711,145.83,145.8,0.69]
["bitfinex","SOLUSD",1750403822917,9.06637711,145.84,145.8,9.06637711]
["bitfinex","SOLUSD",1750403823113,9.06637711,145.84,145.81,0.69]
["bitfinex","SOLUSD",1750403823839,9.06637711,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750403825422,9.74637711,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750403825626,9.74637711,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750403825824,9.74637711,145.83,145.81,17.14515922]
["bitfinex","SOLUSD",1750403826024,9.06637711,145.82,145.81,17.14515922]
["bitfinex","SOLUSD",1750403826431,9.06637711,145.83,145.81,17.83515922]
["bitfinex","SOLUSD",1750403826641,9.06637711,145.83,145.81,17.14515922]
["bitfinex","SOLUSD",1750403827639,9.06637711,145.82,145.81,17.14515922]
["bitfinex","SOLUSD",1750403827815,9.06637711,145.82,145.81,24.00339939]
["bitfinex","SOLUSD",1750403828430,9.06637711,145.82,145.81,24.69339939]
["bitfinex","SOLUSD",1750403828942,9.06637711,145.83,145.81,24.69339939]
["bitfinex","SOLUSD",1750403829137,9.06637711,145.83,145.81,24.00339939]
["bitfinex","SOLUSD",1750403829529,9.06637711,145.82,145.81,24.00339939]
["bitfinex","SOLUSD",1750403829942,9.06637711,145.82,145.81,17.14515922]
["bitfinex","SOLUSD",1750403832028,9.06637711,145.82,145.81,24.00339939]
["bitfinex","SOLUSD",1750403837054,0.68,145.84,145.81,24.00339939]
["bitfinex","SOLUSD",1750403837234,9.06637711,145.82,145.81,24.00339939]
["bitfinex","SOLUSD",1750403838851,9.74637711,145.82,145.81,24.00339939]
["bitfinex","SOLUSD",1750403839154,9.74637711,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750403839335,0.68,145.81,145.79,24.00713354]
["bitfinex","SOLUSD",1750403839542,9.06637711,145.81,145.79,24.69713354]
["bitfinex","SOLUSD",1750403839938,9.06637711,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750403840654,9.74637711,145.8,145.79,24.00713354]
["bitfinex","SOLUSD",1750403841437,9.74637711,145.8,145.79,17.14795253]
["bitfinex","SOLUSD",1750403843057,9.74637711,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750403843256,9.06637711,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750403846935,9.06637711,145.79,145.78,7.58965152]
["bitfinex","SOLUSD",1750403847961,9.06637711,145.8,145.78,7.58965152]
["bitfinex","SOLUSD",1750403848665,9.06637711,145.79,145.78,7.58965152]
["bitfinex","SOLUSD",1750403849952,1.36,145.81,145.78,24.73878034]
["bitfinex","SOLUSD",1750403850152,9.06637711,145.79,145.78,24.73878034]
["bitfinex","SOLUSD",1750403850662,9.06637711,145.79,145.78,24.00878034]
["bitfinex","SOLUSD",1750403850847,0.68,145.81,145.79,0.73]
["bitfinex","SOLUSD",1750403851053,9.74637711,145.81,145.79,0.73]
["bitfinex","SOLUSD",1750403851251,0.68,145.81,145.79,0.73]
["bitfinex","SOLUSD",1750403851652,9.74637711,145.81,145.79,0.73]
["bitfinex","SOLUSD",1750403852672,9.74637711,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750403853045,9.74637711,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750403853248,9.06637711,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750403855565,9.74637711,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750403855761,0.68,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750403855957,9.74637711,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750403856962,0.68,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750403857266,9.74637711,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750403857845,0.68,145.81,145.79,0.73]
["bitfinex","SOLUSD",1750403858043,0.68,145.81,145.78,24.00878034]
["bitfinex","SOLUSD",1750403858658,0.68,145.81,145.79,0.73]
["bitfinex","SOLUSD",1750403858851,0.68,145.81,145.79,9.79637711]
["bitfinex","SOLUSD",1750403859058,0.68,145.81,145.8,0.73]
["bitfinex","SOLUSD",1750403860273,0.68,145.81,145.8,7.58871056]
["bitfinex","SOLUSD",1750403865562,0.68,145.81,145.8,16.65508767]
["bitfinex","SOLUSD",1750403867258,0.68,145.81,145.8,22.55508767]
["bitfinex","SOLUSD",1750403878284,0.68,145.81,145.8,22.56508767]
["bitfinex","SOLUSD",1750403878887,0.68,145.81,145.8,19.29494558]
["bitfinex","SOLUSD",1750403886292,0.68,145.81,145.8,13.49871056]
["bitfinex","SOLUSD",1750403886591,0.68,145.81,145.8,19.29494558]
["bitfinex","SOLUSD",1750403889593,0.68,145.81,145.8,47.07494558]
["bitfinex","SOLUSD",1750403903307,0.68,145.81,145.8,70.25988566]
["bitfinex","SOLUSD",1750403904307,0.68,145.81,145.8,47.07494558]
["bitfinex","SOLUSD",1750403910711,0.68,145.81,145.8,41.27871056]
["bitfinex","SOLUSD",1750403910914,0.68,145.81,145.8,47.07494558]
["bitfinex","SOLUSD",1750403915487,0.68,145.81,145.8,70.25988566]
["bitfinex","SOLUSD",1750403916313,0.68,145.81,145.8,41.27871056]
["bitfinex","SOLUSD",1750403916514,0.68,145.81,145.8,70.25988566]
["bitfinex","SOLUSD",1750403920200,0.68,145.81,145.8,88.90953452]
["bitfinex","SOLUSD",1750403920396,0.74,145.85,145.84,5.79623502]
["bitfinex","SOLUSD",1750403921298,0.74,145.85,145.83,27.78]
["bitfinex","SOLUSD",1750403921497,0.74,145.85,145.84,5.79623502]
["bitfinex","SOLUSD",1750403922316,0.74,145.85,145.84,12.65306442]
["bitfinex","SOLUSD",1750403922724,2.3521,145.86,145.84,12.65306442]
["bitfinex","SOLUSD",1750403923029,2.3521,145.86,145.85,5.79623502]
["bitfinex","SOLUSD",1750403923526,1.6121,145.86,145.85,5.79623502]
["bitfinex","SOLUSD",1750403924305,2.3521,145.86,145.85,12.65259429]
["bitfinex","SOLUSD",1750403927707,0.74,145.88,145.85,29.79349247]
["bitfinex","SOLUSD",1750403927929,0.74,145.88,145.86,5.79623502]
["bitfinex","SOLUSD",1750403928225,0.74,145.87,145.86,5.79623502]
["bitfinex","SOLUSD",1750403928405,0.74,145.87,145.86,12.65212422]
["bitfinex","SOLUSD",1750403932130,0.74,145.89,145.86,29.79184724]
["bitfinex","SOLUSD",1750403932345,0.74,145.89,145.86,24.74561222]
["bitfinex","SOLUSD",1750403932540,0.74,145.89,145.88,5.79623502]
["bitfinex","SOLUSD",1750403933225,1.5063,145.9,145.88,5.79623502]
["bitfinex","SOLUSD",1750403933533,2.2463,145.9,145.89,5.79623502]
["bitfinex","SOLUSD",1750403934045,2.2463,145.9,145.89,12.65071442]
["bitfinex","SOLUSD",1750403935124,2.2463,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750403935845,1.5063,145.9,145.89,12.65071442]
["bitfinex","SOLUSD",1750403936527,2.2463,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750403941513,2.2463,145.9,145.89,12.65071442]
["bitfinex","SOLUSD",1750403942116,1.5063,145.9,145.89,12.65071442]
["bitfinex","SOLUSD",1750403942451,0.74,145.92,145.89,29.78691292]
["bitfinex","SOLUSD",1750403942641,0.74,145.93,145.89,29.78691292]
["bitfinex","SOLUSD",1750403942842,0.74,145.92,145.89,29.78691292]
["bitfinex","SOLUSD",1750403943025,5.79623502,145.93,145.89,29.78691292]
["bitfinex","SOLUSD",1750403943434,0.74,145.92,145.89,29.78691292]
["bitfinex","SOLUSD",1750403943666,150.6663,145.94,145.91,5.79623502]
["bitfinex","SOLUSD",1750403943667,2.3063,145.94,145.91,5.79623502]
["bitfinex","SOLUSD",1750403943855,2.3063,145.94,145.92,5.79623502]
["bitfinex","SOLUSD",1750403944030,2.3063,145.94,145.93,5.79623502]
["bitfinex","SOLUSD",1750403944354,0.74,145.96,145.93,5.79623502]
["bitfinex","SOLUSD",1750403944534,1.4000546,145.97,145.96,0.75]
["bitfinex","SOLUSD",1750403944720,1.4000546,145.97,145.96,6.54623502]
["bitfinex","SOLUSD",1750403944924,1.4000546,145.97,145.96,5.79623502]
["bitfinex","SOLUSD",1750403945128,1.4000546,145.97,145.96,6.54623502]
["bitfinex","SOLUSD",1750403945621,1.4000546,145.97,145.96,41.15742712]
["bitfinex","SOLUSD",1750403946050,1.4000546,145.97,145.96,59.80707598]
["bitfinex","SOLUSD",1750403946328,3.49740503,145.99,145.98,44.64964886]
["bitfinex","SOLUSD",1750403946538,0.74,146.08,145.99,18.64964886]
["bitfinex","SOLUSD",1750403946751,7.6065,146.1,145.98,40.30588388]
["bitfinex","SOLUSD",1750403946752,0.74,146.06,146.0,27.76]
["bitfinex","SOLUSD",1750403947052,0.74,146.06,146.02,5.79623502]
["bitfinex","SOLUSD",1750403947250,0.74,146.06,146.04,5.79623502]
["bitfinex","SOLUSD",1750403947468,0.74,146.06,146.03,5.79623502]
["bitfinex","SOLUSD",1750403947770,0.74,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1750403949838,0.74,146.06,146.03,23.96745338]
["bitfinex","SOLUSD",1750403950643,9.02999956,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1750403950827,0.74,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1750403951929,0.74,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750403952337,9.76999956,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750403953758,18.64964886,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750403953955,9.02999956,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750403954134,0.74,146.06,146.01,23.97096088]
["bitfinex","SOLUSD",1750403954337,0.74,146.04,146.01,33.00096044]
["bitfinex","SOLUSD",1750403954845,9.02999956,146.05,146.01,33.00096044]
["bitfinex","SOLUSD",1750403955047,0.74,146.04,146.01,33.00096044]
["bitfinex","SOLUSD",1750403955634,9.76999956,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750403955859,9.02999956,146.04,146.01,23.97096088]
["bitfinex","SOLUSD",1750403956160,9.02999956,146.04,146.01,6.84884596]
["bitfinex","SOLUSD",1750403956339,0.74,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750403956538,9.76999956,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750403957335,0.74,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750403957572,9.76999956,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750403958098,0.74,145.99,145.98,12.73015617]
["bitfinex","SOLUSD",1750403958264,9.76999956,145.99,145.98,12.73015617]
["bitfinex","SOLUSD",1750403958863,0.74,145.99,145.98,12.73015617]
["bitfinex","SOLUSD",1750403959272,9.76999956,145.99,145.98,12.73015617]
["bitfinex","SOLUSD",1750403960301,0.7,146.02,145.98,29.85578981]
["bitfinex","SOLUSD",1750403960468,9.02999956,146.0,145.98,29.85578981]
["bitfinex","SOLUSD",1750403960668,0.7,146.01,145.98,29.85578981]
["bitfinex","SOLUSD",1750403960873,9.02999956,146.01,145.98,29.85578981]
["bitfinex","SOLUSD",1750403962415,9.72999956,146.03,145.98,73.13705666]
["bitfinex","SOLUSD",1750403962920,9.02999956,146.02,145.98,73.13705666]
["bitfinex","SOLUSD",1750403964719,0.7,146.05,145.98,64.1070571]
["bitfinex","SOLUSD",1750403964938,18.64964886,146.06,145.98,64.1070571]
["bitfinex","SOLUSD",1750403964939,9.02999956,146.01,145.98,64.1070571]
["bitfinex","SOLUSD",1750403965221,0.7,146.01,145.98,64.1070571]
["bitfinex","SOLUSD",1750403965443,0.7,146.05,145.98,64.1070571]
["bitfinex","SOLUSD",1750403965599,9.02999956,146.02,145.98,64.1070571]
["bitfinex","SOLUSD",1750403965793,9.72999956,146.02,145.98,64.1070571]
["bitfinex","SOLUSD",1750403967421,0.7,146.05,145.99,9.02999956]
["bitfinex","SOLUSD",1750403967644,2.2581,146.07,146.01,9.02999956]
["bitfinex","SOLUSD",1750403967846,9.72999956,146.06,146.01,9.02999956]
["bitfinex","SOLUSD",1750403968719,9.72999956,146.05,146.02,23.96931926]
["bitfinex","SOLUSD",1750403969049,9.02999956,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750403969259,9.72999956,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750403969857,0.7,146.04,146.02,23.96931926]
["bitfinex","SOLUSD",1750403970021,0.7,146.06,146.02,58.21120393]
["bitfinex","SOLUSD",1750403970351,9.02999956,146.05,146.02,58.21120393]
["bitfinex","SOLUSD",1750403971932,0.7,146.06,146.02,58.21120393]
["bitfinex","SOLUSD",1750403972341,9.02999956,146.05,146.02,58.21120393]
["bitfinex","SOLUSD",1750403973244,0.7,146.04,146.02,58.21120393]
["bitfinex","SOLUSD",1750403973553,9.02999956,146.05,146.02,58.21120393]
["bitfinex","SOLUSD",1750403973750,9.72999956,146.05,146.02,58.21120393]
["bitfinex","SOLUSD",1750403973962,0.7,146.05,146.02,64.09120393]
["bitfinex","SOLUSD",1750403974137,9.02999956,146.05,146.02,64.09120393]
["bitfinex","SOLUSD",1750403974454,9.02999956,146.06,146.02,64.09120393]
["bitfinex","SOLUSD",1750403974641,9.72999956,146.05,146.02,91.97120393]
["bitfinex","SOLUSD",1750403975355,9.02999956,146.05,146.02,91.97120393]
["bitfinex","SOLUSD",1750403977181,9.72999956,146.05,146.02,91.97120393]
["bitfinex","SOLUSD",1750403977341,1.5581,146.07,146.02,91.97120393]
["bitfinex","SOLUSD",1750403977545,0.7,146.14,146.06,9.02999956]
["bitfinex","SOLUSD",1750403977763,0.7,146.14,146.09,9.02999956]
["bitfinex","SOLUSD",1750403977764,9.02999956,146.13,146.09,9.02999956]
["bitfinex","SOLUSD",1750403977953,9.02999956,146.14,146.1,14.90999956]
["bitfinex","SOLUSD",1750403978161,2.2481,146.15,146.1,5.88]
["bitfinex","SOLUSD",1750403978360,9.02999956,146.14,146.1,5.88]
["bitfinex","SOLUSD",1750403978667,9.02999956,146.14,146.1,14.90999956]
["bitfinex","SOLUSD",1750403978961,9.02999956,146.14,146.11,27.86]
["bitfinex","SOLUSD",1750403979270,0.7,146.17,146.12,23.9529154]
["bitfinex","SOLUSD",1750403979442,9.02999956,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750403980037,44.64964886,146.18,146.12,23.9529154]
["bitfinex","SOLUSD",1750403980263,9.02999956,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750403980459,44.64964886,146.18,146.12,23.9529154]
["bitfinex","SOLUSD",1750403980662,9.02999956,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750403980856,44.64964886,146.18,146.12,23.9529154]
["bitfinex","SOLUSD",1750403981064,9.02999956,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750403981363,9.02999956,146.16,146.12,67.20136554]
["bitfinex","SOLUSD",1750403981762,9.02999956,146.16,146.12,58.17136598]
["bitfinex","SOLUSD",1750403982456,9.72999956,146.16,146.12,58.17136598]
["bitfinex","SOLUSD",1750403982651,0.7,146.18,146.12,58.17136598]
["bitfinex","SOLUSD",1750403982857,9.02999956,146.15,146.12,58.17136598]
["bitfinex","SOLUSD",1750403984263,5.07149679,146.18,146.12,67.20136554]
["bitfinex","SOLUSD",1750403984482,9.02999956,146.15,146.12,58.17136598]
["bitfinex","SOLUSD",1750403984678,9.02999956,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750403985471,0.7,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750403985663,9.02999956,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750403985864,5.77421259,146.2,146.13,27.84]
["bitfinex","SOLUSD",1750403986082,9.02999956,146.17,146.13,36.86999956]
["bitfinex","SOLUSD",1750403986380,9.72999956,146.17,146.13,27.84]
["bitfinex","SOLUSD",1750403986562,18.64964886,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1750403986766,0.7,146.19,146.14,23.94963733]
["bitfinex","SOLUSD",1750403986977,9.02999956,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750403987178,0.7,146.19,146.14,58.16340495]
["bitfinex","SOLUSD",1750403987390,9.02999956,146.18,146.14,67.19340451]
["bitfinex","SOLUSD",1750403988269,0.7,146.19,146.14,58.16340495]
["bitfinex","SOLUSD",1750403988476,9.02999956,146.18,146.14,67.19340451]
["bitfinex","SOLUSD",1750403988770,9.02999956,146.17,146.14,58.16340495]
["bitfinex","SOLUSD",1750403990389,0.7,146.19,146.14,58.16340495]
["bitfinex","SOLUSD",1750403990562,9.02999956,146.17,146.14,58.16340495]
["bitfinex","SOLUSD",1750403990882,9.02999956,146.17,146.14,23.94963733]
["bitfinex","SOLUSD",1750403991187,9.02999956,146.15,146.14,23.94963733]
["bitfinex","SOLUSD",1750403992465,9.02999956,146.15,146.12,58.17136598]
["bitfinex","SOLUSD",1750403992975,0.71,146.17,146.12,58.17136598]
["bitfinex","SOLUSD",1750403993171,9.02999956,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750403993377,0.71,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750403993593,9.73999956,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1750403993972,45.35964886,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750403994173,9.02999956,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750403994676,9.02999956,146.15,146.12,17.10922529]
["bitfinex","SOLUSD",1750403996665,9.02999956,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1750403997090,9.73999956,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750403997476,0.71,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750403997681,9.73999956,146.16,146.12,23.9529154]
["bitfinex","SOLUSD",1750403998309,9.02999956,146.14,146.12,23.9529154]
["bitfinex","SOLUSD",1750403999476,9.02999956,146.14,146.12,17.10922529]
["bitfinex","SOLUSD",1750403999677,0.71,146.16,146.12,17.10922529]
["bitfinex","SOLUSD",1750403999975,9.02999956,146.14,146.12,17.10922529]
["bitfinex","SOLUSD",1750404001010,0.71,146.16,146.12,17.10922529]
["bitfinex","SOLUSD",1750404001307,27.6283,146.18,146.12,17.10922529]
["bitfinex","SOLUSD",1750404001308,150.6229,146.24,146.15,9.02999956]
["bitfinex","SOLUSD",1750404001475,150.6229,146.24,146.17,32.97472145]
["bitfinex","SOLUSD",1750404001675,2.1935702,146.26,146.18,9.02999956]
["bitfinex","SOLUSD",1750404001976,9.02999956,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1750404002282,9.02999956,146.19,146.17,29.90472189]
["bitfinex","SOLUSD",1750404002599,9.02999956,146.18,146.17,12.80134911]
["bitfinex","SOLUSD",1750404004006,23.44705389,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404004208,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404004509,9.02999956,146.18,146.17,29.90472189]
["bitfinex","SOLUSD",1750404005779,4.79740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404006009,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404006388,9.02999956,146.18,146.17,29.90472189]
["bitfinex","SOLUSD",1750404006792,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404007534,9.02999956,146.18,146.17,29.90472189]
["bitfinex","SOLUSD",1750404008017,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404008319,9.02999956,146.18,146.17,29.90472189]
["bitfinex","SOLUSD",1750404008479,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404008805,9.02999956,146.18,146.17,29.90472189]
["bitfinex","SOLUSD",1750404009114,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404009296,9.02999956,146.18,146.17,29.90472189]
["bitfinex","SOLUSD",1750404009504,4.79740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404010183,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404010387,9.02999956,146.19,146.17,29.90472189]
["bitfinex","SOLUSD",1750404010709,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404010886,9.02999956,146.19,146.17,29.90472189]
["bitfinex","SOLUSD",1750404011302,9.02999956,146.18,146.17,29.90472189]
["bitfinex","SOLUSD",1750404013718,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404014109,9.02999956,146.19,146.17,29.90472189]
["bitfinex","SOLUSD",1750404014514,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404014728,9.02999956,146.19,146.17,29.90472189]
["bitfinex","SOLUSD",1750404015412,9.02999956,146.18,146.17,29.90472189]
["bitfinex","SOLUSD",1750404016554,9.02999956,146.19,146.17,29.90472189]
["bitfinex","SOLUSD",1750404016852,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404017012,9.02999956,146.19,146.17,29.90472189]
["bitfinex","SOLUSD",1750404018331,9.02999956,146.2,146.17,29.90472189]
["bitfinex","SOLUSD",1750404018958,4.08740503,146.21,146.17,38.93472145]
["bitfinex","SOLUSD",1750404019119,4.08740503,146.21,146.17,66.91472145]
["bitfinex","SOLUSD",1750404019120,13.11740459,146.21,146.17,66.91472145]
["bitfinex","SOLUSD",1750404019728,13.11740459,146.21,146.17,57.88472189]
["bitfinex","SOLUSD",1750404020127,4.08740503,146.21,146.17,57.88472189]
["bitfinex","SOLUSD",1750404020327,13.11740459,146.21,146.17,57.88472189]
["bitfinex","SOLUSD",1750404021129,9.02999956,146.2,146.17,57.88472189]
["bitfinex","SOLUSD",1750404021332,9.02999956,146.2,146.17,29.90472189]
["bitfinex","SOLUSD",1750404021534,4.08740503,146.21,146.17,29.90472189]
["bitfinex","SOLUSD",1750404021759,4.08740503,146.21,146.18,9.02999956]
["bitfinex","SOLUSD",1750404022058,4.08740503,146.21,146.19,27.98]
["bitfinex","SOLUSD",1750404022937,13.11740459,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404023826,4.08740503,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404026635,4.08740503,146.21,146.2,15.86994484]
["bitfinex","SOLUSD",1750404027348,4.08740503,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404027549,4.08740503,146.21,146.2,15.86994484]
["bitfinex","SOLUSD",1750404027856,4.08740503,146.21,146.2,51.86994484]
["bitfinex","SOLUSD",1750404028643,4.08740503,146.21,146.2,42.83994528]
["bitfinex","SOLUSD",1750404028862,4.08740503,146.21,146.2,51.86994484]
["bitfinex","SOLUSD",1750404030590,4.08740503,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404030801,4.08740503,146.21,146.2,34.87994528]
["bitfinex","SOLUSD",1750404031452,4.08740503,146.21,146.2,34.91994528]
["bitfinex","SOLUSD",1750404035086,4.08740503,146.21,146.2,43.94994484]
["bitfinex","SOLUSD",1750404035979,4.08740503,146.21,146.2,34.91994528]
["bitfinex","SOLUSD",1750404036287,4.08740503,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404036288,13.80740459,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404036675,13.80740459,146.21,146.17,23.06337278]
["bitfinex","SOLUSD",1750404036676,15.34280459,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750404036880,0.69,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404037109,9.71999956,146.19,146.18,23.94308386]
["bitfinex","SOLUSD",1750404043213,0.69,146.19,146.18,23.94308386]
["bitfinex","SOLUSD",1750404043382,9.71999956,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404043716,9.02999956,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404044136,14.65280459,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750404044444,13.11740459,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750404044939,13.80740459,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750404045245,9.02999956,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404046447,9.71999956,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404048324,0.69,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404048528,4.08740503,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750404048733,13.80740459,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750404049047,13.11740459,146.21,146.18,23.94308386]
["bitfinex","SOLUSD",1750404049224,0.69,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404049423,9.71999956,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404049621,0.69,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404049824,9.71999956,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404050147,0.69,146.2,146.18,23.94308386]
["bitfinex","SOLUSD",1750404050353,9.75999956,146.19,146.18,23.94308386]
["bitfinex","SOLUSD",1750404050734,0.73,146.19,146.18,23.94308386]
["bitfinex","SOLUSD",1750404050928,9.75999956,146.19,146.18,23.94308386]
["bitfinex","SOLUSD",1750404054893,9.75999956,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404056175,0.73,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404056386,9.02999956,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750404056759,9.75999956,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1750404057584,9.02999956,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404057889,9.75999956,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404059594,0.73,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404060791,9.75999956,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404063073,11.35669956,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404064333,30.00634842,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404064537,2.3267,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404064817,11.35669956,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750404065297,11.35669956,146.19,146.15,23.94795478]
["bitfinex","SOLUSD",1750404065504,9.02999956,146.18,146.15,23.94795478]
["bitfinex","SOLUSD",1750404065698,9.75999956,146.18,146.15,23.94795478]
["bitfinex","SOLUSD",1750404065918,0.73,146.18,146.15,32.97795434]
["bitfinex","SOLUSD",1750404066128,10.12510503,146.21,146.15,67.18938095]
["bitfinex","SOLUSD",1750404066129,9.75999956,146.2,146.15,67.18938095]
["bitfinex","SOLUSD",1750404066511,9.75999956,146.2,146.15,58.15938139]
["bitfinex","SOLUSD",1750404066714,9.75999956,146.19,146.15,58.15938139]
["bitfinex","SOLUSD",1750404068723,9.02999956,146.19,146.15,60.34709563]
["bitfinex","SOLUSD",1750404068926,4.08740503,146.21,146.16,9.02999956]
["bitfinex","SOLUSD",1750404069116,13.11740459,146.21,146.17,9.02999956]
["bitfinex","SOLUSD",1750404069311,4.08740503,146.21,146.18,15.06999956]
["bitfinex","SOLUSD",1750404069829,4.08740503,146.21,146.19,9.02999956]
["bitfinex","SOLUSD",1750404070531,4.08740503,146.21,146.2,9.02999956]
["bitfinex","SOLUSD",1750404070902,4.08740503,146.21,146.2,15.86994484]
["bitfinex","SOLUSD",1750404071208,4.08740503,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404071523,4.08740503,146.21,146.2,15.86994484]
["bitfinex","SOLUSD",1750404071914,4.08740503,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404072117,4.08740503,146.21,146.2,15.86994484]
["bitfinex","SOLUSD",1750404076941,4.08740503,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750404077253,4.08740503,146.21,146.2,15.86994484]
["bitfinex","SOLUSD",1750404079462,4.08740503,146.21,146.2,24.6862123]
["bitfinex","SOLUSD",1750404081034,4.08740503,146.21,146.2,112.3862123]
["bitfinex","SOLUSD",1750404082064,4.08740503,146.21,146.2,157.03586116]
["bitfinex","SOLUSD",1750404082236,4.08740503,146.21,146.2,167.03586116]
["bitfinex","SOLUSD",1750404082646,1.4835702,146.26,146.2,258.62917716]
["bitfinex","SOLUSD",1750404082853,1.4835702,146.26,146.25,9.02999956]
["bitfinex","SOLUSD",1750404083137,1.4835702,146.26,146.25,42.90999956]
["bitfinex","SOLUSD",1750404083733,1.4835702,146.26,146.25,33.88]
["bitfinex","SOLUSD",1750404084062,1.4835702,146.26,146.25,49.74760639]
["bitfinex","SOLUSD",1750404084237,1.4835702,146.26,146.25,40.71760683]
["bitfinex","SOLUSD",1750404084574,1.4835702,146.26,146.25,49.74760639]
["bitfinex","SOLUSD",1750404084759,1.4835702,146.26,146.25,40.71760683]
["bitfinex","SOLUSD",1750404085069,1.4835702,146.26,146.25,49.74760639]
["bitfinex","SOLUSD",1750404085430,1.4835702,146.26,146.25,40.71760683]
["bitfinex","SOLUSD",1750404085625,1.4835702,146.26,146.25,49.74760639]
["bitfinex","SOLUSD",1750404086837,1.4835702,146.26,146.25,40.71760683]
["bitfinex","SOLUSD",1750404087038,1.4835702,146.26,146.25,49.74760639]
["bitfinex","SOLUSD",1750404087673,1.4835702,146.26,146.25,49.76760639]
["bitfinex","SOLUSD",1750404090174,1.4835702,146.26,146.25,40.73760683]
["bitfinex","SOLUSD",1750404090375,1.4835702,146.26,146.25,49.76760639]
["bitfinex","SOLUSD",1750404090895,1.4835702,146.26,146.25,40.73760683]
["bitfinex","SOLUSD",1750404091072,1.4835702,146.26,146.25,49.76760639]
["bitfinex","SOLUSD",1750404092184,1.4835702,146.26,146.25,12.81760683]
["bitfinex","SOLUSD",1750404092377,2.1635702,146.26,146.25,12.81760683]
["bitfinex","SOLUSD",1750404092581,11.19356976,146.26,146.25,12.81760683]
["bitfinex","SOLUSD",1750404092817,2.1635702,146.26,146.25,12.81760683]
["bitfinex","SOLUSD",1750404092979,11.19356976,146.26,146.25,12.81760683]
["bitfinex","SOLUSD",1750404093373,2.1635702,146.26,146.25,12.81760683]
["bitfinex","SOLUSD",1750404093784,11.19356976,146.26,146.25,12.81760683]
["bitfinex","SOLUSD",1750404095105,12.77006976,146.26,146.25,12.81760683]
["bitfinex","SOLUSD",1750404095710,12.77006976,146.26,146.25,12.31760683]
["bitfinex","SOLUSD",1750404097213,3.7400702,146.26,146.25,12.31760683]
["bitfinex","SOLUSD",1750404097395,12.77006976,146.26,146.25,12.31760683]
["bitfinex","SOLUSD",1750404098615,1.4835702,146.26,146.25,12.31760683]
["bitfinex","SOLUSD",1750404099892,1.4835702,146.26,146.25,40.33760683]
["bitfinex","SOLUSD",1750404102293,1.4835702,146.26,146.25,49.36760639]
["bitfinex","SOLUSD",1750404102615,1.4835702,146.26,146.25,49.86760639]
["bitfinex","SOLUSD",1750404103206,1.4835702,146.26,146.25,40.83760683]
["bitfinex","SOLUSD",1750404103410,1.4835702,146.26,146.25,49.86760639]
["bitfinex","SOLUSD",1750404103818,1.4835702,146.26,146.25,49.36760639]
["bitfinex","SOLUSD",1750404104025,1.4835702,146.26,146.25,40.33760683]
["bitfinex","SOLUSD",1750404104234,1.4835702,146.26,146.25,49.36760639]
["bitfinex","SOLUSD",1750404106229,1.4835702,146.26,146.25,49.86760639]
["bitfinex","SOLUSD",1750404109634,1.4835702,146.26,146.25,40.83760683]
["bitfinex","SOLUSD",1750404109839,1.4835702,146.26,146.25,40.33760683]
["bitfinex","SOLUSD",1750404110006,1.4835702,146.26,146.25,49.36760639]
["bitfinex","SOLUSD",1750404110719,1.4835702,146.26,146.25,49.86760639]
["bitfinex","SOLUSD",1750404111537,1.4835702,146.26,146.25,49.36760639]
["bitfinex","SOLUSD",1750404114421,0.68,146.29,146.25,181.3450894]
["bitfinex","SOLUSD",1750404114633,0.68,146.29,146.28,9.52999956]
["bitfinex","SOLUSD",1750404114935,0.68,146.29,146.28,125.20999956]
["bitfinex","SOLUSD",1750404115241,0.68,146.29,146.28,37.50999956]
["bitfinex","SOLUSD",1750404115738,2.2725856,146.29,146.28,37.50999956]
["bitfinex","SOLUSD",1750404115940,2.2725856,146.29,146.28,44.34620409]
["bitfinex","SOLUSD",1750404117114,2.2725856,146.29,146.28,186.69585295]
["bitfinex","SOLUSD",1750404117430,2.2725856,146.29,146.28,195.51212041]
["bitfinex","SOLUSD",1750404118134,2.2725856,146.29,146.28,204.54211997]
["bitfinex","SOLUSD",1750404118337,2.2725856,146.29,146.28,178.54211997]
["bitfinex","SOLUSD",1750404119717,2.2725856,146.29,146.28,179.85521997]
["bitfinex","SOLUSD",1750404121109,2.2725856,146.29,146.28,161.79522085]
["bitfinex","SOLUSD",1750404121447,2.2725856,146.29,146.28,169.51212041]
["bitfinex","SOLUSD",1750404121614,2.2725856,146.29,146.28,178.54211997]
["bitfinex","SOLUSD",1750404121818,2.2844,146.37,146.28,178.54211997]
["bitfinex","SOLUSD",1750404121819,2.2844,146.37,146.31,26.0]
["bitfinex","SOLUSD",1750404122032,2.2844,146.37,146.32,34.48]
["bitfinex","SOLUSD",1750404122215,6.1028,146.42,146.33,0.5]
["bitfinex","SOLUSD",1750404122216,0.73,146.4,146.33,0.5]
["bitfinex","SOLUSD",1750404122525,0.73,146.4,146.34,27.98]
["bitfinex","SOLUSD",1750404122726,0.73,146.4,146.38,9.02999956]
["bitfinex","SOLUSD",1750404122918,0.73,146.4,146.39,34.0]
["bitfinex","SOLUSD",1750404123115,1.5903,146.41,146.39,34.0]
["bitfinex","SOLUSD",1750404123344,0.73,146.4,146.39,34.0]
["bitfinex","SOLUSD",1750404123839,0.73,146.4,146.39,40.83106769]
["bitfinex","SOLUSD",1750404124229,1.5903,146.41,146.39,40.83106769]
["bitfinex","SOLUSD",1750404124432,2.3203,146.41,146.39,40.83106769]
["bitfinex","SOLUSD",1750404125048,0.73,146.4,146.39,40.83106769]
["bitfinex","SOLUSD",1750404125426,9.75999956,146.4,146.39,40.83106769]
["bitfinex","SOLUSD",1750404125658,9.75999956,146.4,146.39,12.85106769]
["bitfinex","SOLUSD",1750404128231,0.73,146.4,146.39,12.85106769]
["bitfinex","SOLUSD",1750404128534,0.73,146.39,146.38,6.83134404]
["bitfinex","SOLUSD",1750404128850,9.75999956,146.39,146.38,6.83134404]
["bitfinex","SOLUSD",1750404129060,0.73,146.39,146.38,6.83134404]
["bitfinex","SOLUSD",1750404129963,0.73,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750404132061,9.75999956,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750404132627,7.9437,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750404132834,0.73,146.39,146.37,23.91200382]
["bitfinex","SOLUSD",1750404134066,11.35029956,146.41,146.37,32.94200338]
["bitfinex","SOLUSD",1750404134235,11.35029956,146.41,146.38,28.16]
["bitfinex","SOLUSD",1750404134579,2.3203,146.41,146.38,28.16]
["bitfinex","SOLUSD",1750404134933,11.35029956,146.41,146.38,28.16]
["bitfinex","SOLUSD",1750404135464,5.69440503,146.44,146.38,28.66]
["bitfinex","SOLUSD",1750404135634,15.45440459,146.44,146.4,9.02999956]
["bitfinex","SOLUSD",1750404135833,0.73,146.43,146.41,6.02]
["bitfinex","SOLUSD",1750404136029,0.73,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750404136338,14.72440459,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750404136339,5.69440503,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750404137960,0.73,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750404138262,9.75999956,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750404138464,0.73,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750404138756,9.75999956,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750404140055,0.73,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750404140269,4.08740503,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750404140435,4.08740503,146.44,146.43,9.02999956]
["bitfinex","SOLUSD",1750404141173,4.08740503,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750404141472,4.08740503,146.44,146.43,9.02999956]
["bitfinex","SOLUSD",1750404141635,4.08740503,146.44,146.43,44.15920122]
["bitfinex","SOLUSD",1750404143166,4.08740503,146.44,146.43,35.12920166]
["bitfinex","SOLUSD",1750404143666,4.08740503,146.44,146.43,44.15920122]
["bitfinex","SOLUSD",1750404143965,4.08740503,146.44,146.43,35.12920166]
["bitfinex","SOLUSD",1750404144164,4.08740503,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750404144344,4.82740503,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750404144666,4.08740503,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750404144853,4.08740503,146.44,146.43,15.85920122]
["bitfinex","SOLUSD",1750404145044,4.08740503,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750404145255,4.08740503,146.44,146.43,15.85920122]
["bitfinex","SOLUSD",1750404145642,4.08740503,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750404146149,4.08740503,146.44,146.43,15.85920122]
["bitfinex","SOLUSD",1750404146459,4.08740503,146.44,146.43,44.19920122]
["bitfinex","SOLUSD",1750404149039,4.08740503,146.44,146.43,44.69920122]
["bitfinex","SOLUSD",1750404150106,4.08740503,146.44,146.43,63.34885008]
["bitfinex","SOLUSD",1750404150309,4.08740503,146.44,146.43,98.37884964]
["bitfinex","SOLUSD",1750404150602,5.81274429,146.53,146.44,18.64964886]
["bitfinex","SOLUSD",1750404150904,9.02999956,146.53,146.49,9.02999956]
["bitfinex","SOLUSD",1750404151086,9.02999956,146.54,146.5,34.56]
["bitfinex","SOLUSD",1750404151274,1.4496854,146.55,146.5,34.56]
["bitfinex","SOLUSD",1750404151599,0.74,146.53,146.5,34.56]
["bitfinex","SOLUSD",1750404151804,0.74,146.53,146.51,23.88915431]
["bitfinex","SOLUSD",1750404153259,0.74,146.54,146.51,32.91915387]
["bitfinex","SOLUSD",1750404153463,2.1896854,146.55,146.52,28.36]
["bitfinex","SOLUSD",1750404153677,2.1896854,146.55,146.52,37.38999956]
["bitfinex","SOLUSD",1750404153998,2.1896854,146.55,146.53,15.8545406]
["bitfinex","SOLUSD",1750404153999,1.4496854,146.55,146.53,15.8545406]
["bitfinex","SOLUSD",1750404154777,2.1896854,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750404154974,1.4496854,146.55,146.53,15.8545406]
["bitfinex","SOLUSD",1750404155180,1.4496854,146.55,146.54,28.38]
["bitfinex","SOLUSD",1750404155381,2.1896854,146.55,146.54,28.38]
["bitfinex","SOLUSD",1750404155884,2.1896854,146.55,146.54,35.20407533]
["bitfinex","SOLUSD",1750404156789,1.4496854,146.55,146.54,44.23407489]
["bitfinex","SOLUSD",1750404157187,1.4496854,146.55,146.54,35.20407533]
["bitfinex","SOLUSD",1750404157691,1.4496854,146.55,146.54,44.23407489]
["bitfinex","SOLUSD",1750404157991,1.4496854,146.55,146.54,35.20407533]
["bitfinex","SOLUSD",1750404158186,1.4496854,146.55,146.54,44.23407489]
["bitfinex","SOLUSD",1750404159186,1.4496854,146.55,146.54,35.20407533]
["bitfinex","SOLUSD",1750404159386,1.4496854,146.55,146.54,44.23407489]
["bitfinex","SOLUSD",1750404159973,1.4496854,146.55,146.54,35.20407533]
["bitfinex","SOLUSD",1750404160170,1.4496854,146.55,146.54,44.23407489]
["bitfinex","SOLUSD",1750404161973,1.4496854,146.55,146.54,35.20407533]
["bitfinex","SOLUSD",1750404162175,1.4496854,146.55,146.54,44.23407489]
["bitfinex","SOLUSD",1750404162499,1.4496854,146.55,146.54,62.88372375]
["bitfinex","SOLUSD",1750404162795,1.4496854,146.55,146.54,69.28222375]
["bitfinex","SOLUSD",1750404162998,1.4496854,146.55,146.54,60.25222419]
["bitfinex","SOLUSD",1750404163195,1.4496854,146.55,146.54,69.28222375]
["bitfinex","SOLUSD",1750404164178,1.4496854,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404164377,1.4496854,146.55,146.54,50.49407489]
["bitfinex","SOLUSD",1750404165114,2.1896854,146.55,146.54,41.46407533]
["bitfinex","SOLUSD",1750404166710,1.4496854,146.55,146.54,50.49407489]
["bitfinex","SOLUSD",1750404166890,1.4496854,146.55,146.54,41.46407533]
["bitfinex","SOLUSD",1750404167208,1.4496854,146.55,146.54,56.82900891]
["bitfinex","SOLUSD",1750404168293,1.4496854,146.55,146.54,75.47865777]
["bitfinex","SOLUSD",1750404168708,1.4496854,146.55,146.54,41.46407533]
["bitfinex","SOLUSD",1750404168896,1.4496854,146.55,146.54,56.82900891]
["bitfinex","SOLUSD",1750404169095,1.4496854,146.55,146.54,41.46407533]
["bitfinex","SOLUSD",1750404169402,1.4496854,146.55,146.54,56.82900891]
["bitfinex","SOLUSD",1750404169615,1.4496854,146.55,146.54,41.46407533]
["bitfinex","SOLUSD",1750404169788,1.4496854,146.55,146.54,56.82900891]
["bitfinex","SOLUSD",1750404170709,1.4496854,146.55,146.54,75.47865777]
["bitfinex","SOLUSD",1750404172414,2.2759,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1750404172638,0.7,146.63,146.6,15.36493358]
["bitfinex","SOLUSD",1750404172799,1.6139,146.64,146.61,34.9]
["bitfinex","SOLUSD",1750404173224,2.3139,146.64,146.62,15.36493358]
["bitfinex","SOLUSD",1750404173443,2.3139,146.64,146.63,28.56]
["bitfinex","SOLUSD",1750404173930,2.3139,146.64,146.63,43.92493358]
["bitfinex","SOLUSD",1750404174298,2.3139,146.64,146.63,50.74482036]
["bitfinex","SOLUSD",1750404174601,0.18,146.65,146.63,35.37988678]
["bitfinex","SOLUSD",1750404174799,0.18,146.65,146.63,50.74482036]
["bitfinex","SOLUSD",1750404175009,0.18,146.65,146.64,15.36493358]
["bitfinex","SOLUSD",1750404175889,0.18,146.65,146.63,35.37988678]
["bitfinex","SOLUSD",1750404176121,0.18,146.65,146.64,15.36493358]
["bitfinex","SOLUSD",1750404176324,0.18,146.65,146.63,35.37988678]
["bitfinex","SOLUSD",1750404176494,0.18,146.65,146.64,50.40493358]
["bitfinex","SOLUSD",1750404176695,0.88,146.65,146.64,35.04]
["bitfinex","SOLUSD",1750404177130,0.18,146.65,146.64,35.04]
["bitfinex","SOLUSD",1750404177428,0.18,146.65,146.64,50.40493358]
["bitfinex","SOLUSD",1750404178423,0.18,146.65,146.64,57.22435529]
["bitfinex","SOLUSD",1750404181749,6.33753913,146.82,146.72,10.0]
["bitfinex","SOLUSD",1750404182055,2.1496854,146.84,146.81,15.36493358]
["bitfinex","SOLUSD",1750404182245,2.1496854,146.84,146.82,35.1]
["bitfinex","SOLUSD",1750404182421,1.4496854,146.84,146.83,50.91553086]
["bitfinex","SOLUSD",1750404182626,0.7,146.88,146.83,67.94202408]
["bitfinex","SOLUSD",1750404182846,1.5624,146.9,146.83,170.67622988]
["bitfinex","SOLUSD",1750404183023,15.36493358,146.89,146.84,15.36493358]
["bitfinex","SOLUSD",1750404183336,0.7,146.86,146.83,141.93622988]
["bitfinex","SOLUSD",1750404183539,15.36493358,146.87,146.84,35.1]
["bitfinex","SOLUSD",1750404183743,15.36493358,146.88,146.84,35.1]
["bitfinex","SOLUSD",1750404183951,15.36493358,146.87,146.84,35.1]
["bitfinex","SOLUSD",1750404184124,0.7,146.89,146.84,35.1]
["bitfinex","SOLUSD",1750404184323,0.7,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750404184523,15.36493358,146.86,146.83,101.07264616]
["bitfinex","SOLUSD",1750404184826,22.07263358,146.84,146.83,98.51729264]
["bitfinex","SOLUSD",1750404185656,22.07263358,146.84,146.83,105.32788992]
["bitfinex","SOLUSD",1750404186040,40.72228244,146.84,146.83,87.52355022]
["bitfinex","SOLUSD",1750404186227,19.25964886,146.83,146.82,6.81094334]
["bitfinex","SOLUSD",1750404186423,19.25964886,146.83,146.79,17.03065797]
["bitfinex","SOLUSD",1750404186424,18.64964886,146.82,146.79,17.03065797]
["bitfinex","SOLUSD",1750404186735,15.36493358,146.8,146.79,17.03065797]
["bitfinex","SOLUSD",1750404186925,0.61,146.8,146.79,17.03065797]
["bitfinex","SOLUSD",1750404187127,0.61,146.83,146.79,17.03065797]
["bitfinex","SOLUSD",1750404187563,0.61,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750404187868,15.97493358,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750404188423,15.36493358,146.79,146.76,23.84745768]
["bitfinex","SOLUSD",1750404188728,44.64964886,146.83,146.76,23.84745768]
["bitfinex","SOLUSD",1750404188729,15.97493358,146.77,146.76,23.84745768]
["bitfinex","SOLUSD",1750404190250,15.97493358,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750404190470,15.36493358,146.77,146.73,17.03715757]
["bitfinex","SOLUSD",1750404190627,15.36493358,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1750404190628,0.61,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750404190827,41.97493358,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750404192541,41.97493358,146.73,146.67,23.86309401]
["bitfinex","SOLUSD",1750404192750,15.36493358,146.69,146.67,23.86309401]
["bitfinex","SOLUSD",1750404193632,15.36493358,146.7,146.67,57.95322832]
["bitfinex","SOLUSD",1750404194132,15.36493358,146.72,146.67,73.3181619]
["bitfinex","SOLUSD",1750404194349,6.6045,146.75,146.68,15.36493358]
["bitfinex","SOLUSD",1750404194554,15.36493358,146.73,146.67,121.52336263]
["bitfinex","SOLUSD",1750404194748,0.61,146.76,146.68,16.08493358]
["bitfinex","SOLUSD",1750404194949,15.36493358,146.72,146.68,16.08493358]
["bitfinex","SOLUSD",1750404195157,15.36493358,146.71,146.67,136.88829621]
["bitfinex","SOLUSD",1750404195350,15.36493358,146.71,146.67,121.52336263]
["bitfinex","SOLUSD",1750404195545,15.36493358,146.71,146.67,136.88829621]
["bitfinex","SOLUSD",1750404195768,15.36493358,146.72,146.68,15.36493358]
["bitfinex","SOLUSD",1750404196456,15.36493358,146.76,146.71,73.30236115]
["bitfinex","SOLUSD",1750404196788,15.36493358,146.79,146.72,0.72]
["bitfinex","SOLUSD",1750404196988,5.01896242,146.8,146.73,6.36]
["bitfinex","SOLUSD",1750404196989,15.36493358,146.75,146.73,6.36]
["bitfinex","SOLUSD",1750404197165,15.36493358,146.74,146.73,6.36]
["bitfinex","SOLUSD",1750404198483,15.36493358,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750404198484,0.61,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750404198672,15.97493358,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750404199056,0.61,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750404199379,15.36493358,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750404200466,15.36493358,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750404200787,15.36493358,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750404201686,23.67537117,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1750404201907,15.36493358,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750404202277,15.36493358,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750404202709,15.36493358,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750404202897,15.36493358,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750404203210,15.36493358,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750404204301,15.36493358,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750404207380,34.62458244,146.69,146.63,17.04859286]
["bitfinex","SOLUSD",1750404207600,15.36493358,146.65,146.63,17.04859286]
["bitfinex","SOLUSD",1750404208498,15.36493358,146.64,146.63,23.86847964]
["bitfinex","SOLUSD",1750404209496,15.36493358,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404209998,0.61,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750404210306,57.33986716,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750404210504,0.61,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750404210683,15.36493358,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750404210879,15.97493358,146.58,146.52,23.88646518]
["bitfinex","SOLUSD",1750404211087,15.36493358,146.53,146.52,23.88646518]
["bitfinex","SOLUSD",1750404211490,26.61,146.58,146.52,23.88646518]
["bitfinex","SOLUSD",1750404211491,26.61,146.58,146.52,58.0114993]
["bitfinex","SOLUSD",1750404211789,15.36493358,146.58,146.55,0.7]
["bitfinex","SOLUSD",1750404212116,15.36493358,146.59,146.55,16.06493358]
["bitfinex","SOLUSD",1750404212788,15.36493358,146.61,146.56,73.36165846]
["bitfinex","SOLUSD",1750404212986,15.36493358,146.6,146.56,57.99672488]
["bitfinex","SOLUSD",1750404213303,15.36493358,146.59,146.56,57.99672488]
["bitfinex","SOLUSD",1750404213603,44.64964886,146.65,146.56,57.99672488]
["bitfinex","SOLUSD",1750404213604,15.36493358,146.58,146.56,57.99672488]
["bitfinex","SOLUSD",1750404213904,15.36493358,146.57,146.56,23.88100436]
["bitfinex","SOLUSD",1750404214902,15.36493358,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750404215125,15.36493358,146.55,146.53,30.40589366]
["bitfinex","SOLUSD",1750404215301,15.36493358,146.57,146.53,65.2285989]
["bitfinex","SOLUSD",1750404215619,15.36493358,146.59,146.55,15.36493358]
["bitfinex","SOLUSD",1750404215805,15.36493358,146.6,146.55,15.36493358]
["bitfinex","SOLUSD",1750404216010,15.36493358,146.6,146.56,0.7]
["bitfinex","SOLUSD",1750404216619,18.64964886,146.63,146.56,0.7]
["bitfinex","SOLUSD",1750404216833,15.36493358,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750404217133,15.36493358,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750404217925,18.64964886,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750404218121,26.0,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750404218310,15.36493358,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750404218725,15.36493358,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750404219108,15.36493358,146.59,146.57,34.11339291]
["bitfinex","SOLUSD",1750404220608,15.36493358,146.58,146.57,34.11339291]
["bitfinex","SOLUSD",1750404220813,15.36493358,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404221123,15.36493358,146.58,146.55,17.05902422]
["bitfinex","SOLUSD",1750404221432,15.36493358,146.56,146.55,17.05902422]
["bitfinex","SOLUSD",1750404221733,15.36493358,146.57,146.55,17.05902422]
["bitfinex","SOLUSD",1750404222138,15.36493358,146.61,146.55,17.05902422]
["bitfinex","SOLUSD",1750404222139,15.36493358,146.56,146.55,17.05902422]
["bitfinex","SOLUSD",1750404222508,26.61,146.58,146.55,17.05902422]
["bitfinex","SOLUSD",1750404222815,15.36493358,146.56,146.55,17.05902422]
["bitfinex","SOLUSD",1750404223020,26.0,146.58,146.55,17.05902422]
["bitfinex","SOLUSD",1750404223333,15.36493358,146.56,146.55,17.05902422]
["bitfinex","SOLUSD",1750404223537,15.97493358,146.61,146.55,17.05902422]
["bitfinex","SOLUSD",1750404223731,15.36493358,146.57,146.55,17.05902422]
["bitfinex","SOLUSD",1750404224031,15.36493358,146.56,146.55,17.05902422]
["bitfinex","SOLUSD",1750404225531,15.36493358,146.58,146.55,17.05902422]
["bitfinex","SOLUSD",1750404226035,15.36493358,146.58,146.55,17.75902422]
["bitfinex","SOLUSD",1750404226536,18.64964886,146.62,146.55,17.75902422]
["bitfinex","SOLUSD",1750404226923,15.36493358,146.59,146.55,17.75902422]
["bitfinex","SOLUSD",1750404227320,15.36493358,146.59,146.55,19.33762422]
["bitfinex","SOLUSD",1750404227518,26.0,146.63,146.56,0.7]
["bitfinex","SOLUSD",1750404227737,15.36493358,146.61,146.56,16.06493358]
["bitfinex","SOLUSD",1750404227917,15.36493358,146.61,146.56,15.36493358]
["bitfinex","SOLUSD",1750404228119,15.36493358,146.61,146.57,15.36493358]
["bitfinex","SOLUSD",1750404228320,18.64964886,146.64,146.58,0.7]
["bitfinex","SOLUSD",1750404228321,15.36493358,146.62,146.58,0.7]
["bitfinex","SOLUSD",1750404228718,15.36493358,146.61,146.58,0.7]
["bitfinex","SOLUSD",1750404229521,26.0,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1750404229913,15.36493358,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750404230113,15.36493358,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750404230641,15.36493358,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750404231741,15.36493358,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750404231925,15.36493358,146.59,146.57,23.87937503]
["bitfinex","SOLUSD",1750404232442,15.36493358,146.58,146.57,23.87937503]
["bitfinex","SOLUSD",1750404232623,19.25964886,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750404233022,15.36493358,146.59,146.57,57.99276794]
["bitfinex","SOLUSD",1750404233418,19.25964886,146.63,146.57,57.99276794]
["bitfinex","SOLUSD",1750404233621,15.36493358,146.6,146.57,58.67276794]
["bitfinex","SOLUSD",1750404234540,15.36493358,146.63,146.58,15.36493358]
["bitfinex","SOLUSD",1750404234722,15.36493358,146.63,146.59,16.04493358]
["bitfinex","SOLUSD",1750404234923,15.36493358,146.63,146.6,0.68]
["bitfinex","SOLUSD",1750404235739,15.36493358,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750404236946,15.36493358,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750404237625,15.36493358,146.62,146.57,34.11339291]
["bitfinex","SOLUSD",1750404237825,15.36493358,146.59,146.57,40.55339291]
["bitfinex","SOLUSD",1750404238539,26.0,146.66,146.58,16.04493358]
["bitfinex","SOLUSD",1750404238742,15.36493358,146.63,146.58,15.36493358]
["bitfinex","SOLUSD",1750404238941,15.36493358,146.63,146.59,0.68]
["bitfinex","SOLUSD",1750404239134,15.36493358,146.62,146.59,0.68]
["bitfinex","SOLUSD",1750404239864,15.36493358,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404240164,15.36493358,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750404240474,15.36493358,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750404240649,15.36493358,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750404241155,18.64964886,146.65,146.6,23.8744884]
["bitfinex","SOLUSD",1750404241469,26.0,146.66,146.6,58.6609004]
["bitfinex","SOLUSD",1750404241650,15.36493358,146.64,146.6,73.34583398]
["bitfinex","SOLUSD",1750404241847,18.64964886,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1750404242158,15.36493358,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750404243769,15.36493358,146.63,146.62,17.05087982]
["bitfinex","SOLUSD",1750404245566,44.64964886,146.66,146.62,17.05087982]
["bitfinex","SOLUSD",1750404245859,15.36493358,146.64,146.59,73.34978928]
["bitfinex","SOLUSD",1750404246172,15.36493358,146.64,146.6,0.68]
["bitfinex","SOLUSD",1750404246965,44.64964886,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1750404247174,15.36493358,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750404247352,15.36493358,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750404248343,15.36493358,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750404248545,15.36493358,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750404249379,15.36493358,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750404250064,15.36493358,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750404250268,15.36493358,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750404250580,15.36493358,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750404250960,8.9620364,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750404251455,18.64964886,146.64,146.6,17.053206]
["bitfinex","SOLUSD",1750404251650,8.9620364,146.62,146.6,17.053206]
["bitfinex","SOLUSD",1750404253364,8.9620364,146.61,146.6,17.053206]
["bitfinex","SOLUSD",1750404253761,18.64964886,146.64,146.6,17.053206]
["bitfinex","SOLUSD",1750404253978,8.9620364,146.61,146.6,17.053206]
["bitfinex","SOLUSD",1750404254870,8.9620364,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750404255069,8.9620364,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750404255948,8.9620364,146.6,146.58,13.262114]
["bitfinex","SOLUSD",1750404256153,8.9620364,146.59,146.58,13.262114]
["bitfinex","SOLUSD",1750404257985,44.64964886,146.62,146.58,13.262114]
["bitfinex","SOLUSD",1750404258163,26.0,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750404258367,8.9620364,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750404258567,26.0,146.55,146.53,6.44]
["bitfinex","SOLUSD",1750404258769,26.0,146.55,146.53,13.2644702]
["bitfinex","SOLUSD",1750404258770,8.9620364,146.54,146.53,13.2644702]
["bitfinex","SOLUSD",1750404258966,18.64964886,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1750404259171,15.38262857,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750404259681,15.38262857,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750404259858,0.61,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1750404260182,26.0,146.55,146.5,15.38262857]
["bitfinex","SOLUSD",1750404260482,15.38262857,146.53,146.51,0.75]
["bitfinex","SOLUSD",1750404260682,15.38262857,146.52,146.51,0.75]
["bitfinex","SOLUSD",1750404260983,15.38262857,146.52,146.49,24.64241586]
["bitfinex","SOLUSD",1750404261290,15.38262857,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750404262569,15.38262857,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404262970,15.38262857,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750404262971,34.64227743,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750404263169,15.38262857,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750404264565,41.38262857,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750404266674,26.0,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750404266876,18.64964886,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1750404267372,44.64964886,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1750404267670,15.38262857,146.5,146.48,0.75]
["bitfinex","SOLUSD",1750404267877,15.38262857,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750404269707,15.38262857,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750404269901,41.38262857,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750404270078,15.38262857,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750404270279,15.38262857,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750404270692,149.1,146.59,146.51,24.63915431]
["bitfinex","SOLUSD",1750404270909,15.38262857,146.57,146.53,0.75]
["bitfinex","SOLUSD",1750404271097,15.38262857,146.57,146.54,0.75]
["bitfinex","SOLUSD",1750404271806,15.38262857,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750404272375,15.38262857,146.57,146.55,7.57360968]
["bitfinex","SOLUSD",1750404272607,6.9691,146.65,146.56,2.2808]
["bitfinex","SOLUSD",1750404272793,15.38262857,146.6,146.57,0.75]
["bitfinex","SOLUSD",1750404273133,15.38262857,146.62,146.57,6.5272]
["bitfinex","SOLUSD",1750404273285,15.38262857,146.62,146.58,7.09]
["bitfinex","SOLUSD",1750404273991,15.38262857,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750404274187,15.38262857,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750404274989,15.38262857,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750404275311,15.38262857,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750404276100,45.25964886,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750404276101,44.64964886,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750404276277,15.38262857,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750404276485,15.38262857,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750404277234,15.38262857,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750404278816,15.38262857,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750404278817,18.64964886,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750404279018,18.64964886,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750404279220,15.38262857,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750404279619,34.03227743,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750404279818,18.64964886,146.53,146.52,6.82485436]
["bitfinex","SOLUSD",1750404280035,34.03227743,146.53,146.49,23.89234165]
["bitfinex","SOLUSD",1750404280333,41.38262857,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404281018,15.38262857,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404282033,15.38262857,146.5,146.47,23.89566441]
["bitfinex","SOLUSD",1750404282223,44.64964886,146.53,146.47,23.89566441]
["bitfinex","SOLUSD",1750404282224,15.38262857,146.48,146.47,23.89566441]
["bitfinex","SOLUSD",1750404282636,44.64964886,146.53,146.47,23.89566441]
["bitfinex","SOLUSD",1750404282818,15.38262857,146.48,146.47,23.89566441]
["bitfinex","SOLUSD",1750404283013,15.38262857,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750404284471,18.64964886,146.54,146.47,23.89567828]
["bitfinex","SOLUSD",1750404284752,15.38262857,146.5,146.47,24.64567828]
["bitfinex","SOLUSD",1750404284958,15.38262857,146.49,146.47,24.64567828]
["bitfinex","SOLUSD",1750404285753,15.38262857,146.5,146.47,24.64567828]
["bitfinex","SOLUSD",1750404286558,44.64964886,146.52,146.47,24.64567828]
["bitfinex","SOLUSD",1750404286559,44.64964886,146.52,146.47,73.41499012]
["bitfinex","SOLUSD",1750404286759,15.38262857,146.51,146.48,0.75]
["bitfinex","SOLUSD",1750404287333,15.38262857,146.5,146.48,0.75]
["bitfinex","SOLUSD",1750404288356,15.38262857,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404289263,44.64964886,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750404289469,15.38262857,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750404290435,44.64964886,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750404290638,15.38262857,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750404291148,44.64964886,146.52,146.49,23.89241586]
["bitfinex","SOLUSD",1750404291350,15.38262857,146.51,146.49,23.89241586]
["bitfinex","SOLUSD",1750404291548,149.71,146.58,146.49,58.71443852]
["bitfinex","SOLUSD",1750404291865,26.0,146.54,146.51,1.6071]
["bitfinex","SOLUSD",1750404292056,26.0,146.54,146.51,2.2971]
["bitfinex","SOLUSD",1750404292248,15.38262857,146.53,146.51,2.2971]
["bitfinex","SOLUSD",1750404293248,26.0,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750404293453,41.38262857,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750404293646,0.3538,146.6,146.52,6.82500682]
["bitfinex","SOLUSD",1750404293647,18.64964886,146.6,146.52,65.002558]
["bitfinex","SOLUSD",1750404293840,15.38262857,146.57,146.53,0.69]
["bitfinex","SOLUSD",1750404294165,15.38262857,146.56,146.53,0.69]
["bitfinex","SOLUSD",1750404294935,15.38262857,146.55,146.52,64.312558]
["bitfinex","SOLUSD",1750404295137,15.38262857,146.54,146.52,30.18752388]
["bitfinex","SOLUSD",1750404295340,15.38262857,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750404297356,15.38262857,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750404297958,26.0,146.55,146.52,23.88752388]
["bitfinex","SOLUSD",1750404298153,15.38262857,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750404298664,18.64964886,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750404298871,15.38262857,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750404299168,15.38262857,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750404299569,15.38262857,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750404299770,15.38262857,146.54,146.52,23.88752388]
["bitfinex","SOLUSD",1750404300673,6.7661,146.63,146.53,16.07262857]
["bitfinex","SOLUSD",1750404300842,18.64964886,146.62,146.54,16.07262857]
["bitfinex","SOLUSD",1750404301043,15.38262857,146.59,146.55,21.68262857]
["bitfinex","SOLUSD",1750404301271,15.38262857,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750404301568,15.38262857,146.59,146.56,24.57100436]
["bitfinex","SOLUSD",1750404301776,41.38262857,146.6,146.57,0.69]
["bitfinex","SOLUSD",1750404302247,15.38262857,146.62,146.58,16.07262857]
["bitfinex","SOLUSD",1750404302444,15.38262857,146.62,146.58,0.69]
["bitfinex","SOLUSD",1750404302658,34.03227743,146.62,146.58,0.69]
["bitfinex","SOLUSD",1750404302975,15.38262857,146.61,146.58,0.69]
["bitfinex","SOLUSD",1750404303192,15.38262857,146.61,146.57,16.88592857]
["bitfinex","SOLUSD",1750404303377,18.64964886,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750404303675,18.64964886,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750404303877,15.38262857,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750404304082,15.38262857,146.62,146.58,24.56774593]
["bitfinex","SOLUSD",1750404304651,44.64964886,146.63,146.58,24.56774593]
["bitfinex","SOLUSD",1750404304852,155.6406,146.66,146.58,39.9503745]
["bitfinex","SOLUSD",1750404305075,15.38262857,146.63,146.59,15.38262857]
["bitfinex","SOLUSD",1750404305275,15.38262857,146.63,146.59,16.07262857]
["bitfinex","SOLUSD",1750404305493,44.64964886,146.64,146.6,23.8744884]
["bitfinex","SOLUSD",1750404305784,15.38262857,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750404306393,44.64964886,146.64,146.6,39.25711697]
["bitfinex","SOLUSD",1750404306551,44.64964886,146.64,146.6,39.94711697]
["bitfinex","SOLUSD",1750404307181,15.38262857,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404307385,15.38262857,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750404307558,15.38262857,146.6,146.58,23.87774593]
["bitfinex","SOLUSD",1750404308382,34.03227743,146.63,146.58,58.67881155]
["bitfinex","SOLUSD",1750404308585,34.03227743,146.63,146.58,74.06144012]
["bitfinex","SOLUSD",1750404308787,15.38262857,146.62,146.58,74.06144012]
["bitfinex","SOLUSD",1750404308970,18.64964886,146.63,146.58,58.67881155]
["bitfinex","SOLUSD",1750404309173,15.38262857,146.63,146.59,16.07262857]
["bitfinex","SOLUSD",1750404309470,26.0,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750404309779,26.0,146.62,146.61,24.56285996]
["bitfinex","SOLUSD",1750404310162,26.0,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750404310374,41.38262857,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750404310985,34.95998689,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750404311184,26.0,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750404311390,34.95998689,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750404311563,8.95998689,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750404312378,8.95998689,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750404313992,8.95998689,146.6,146.59,17.05436932]
["bitfinex","SOLUSD",1750404314186,8.95998689,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750404314510,27.60963575,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750404314696,27.60963575,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750404314697,8.95998689,146.57,146.56,23.88100436]
["bitfinex","SOLUSD",1750404315210,8.95998689,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750404315597,8.95998689,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750404315985,8.95998689,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750404317106,0.61,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750404317311,8.95998689,146.57,146.56,23.88100436]
["bitfinex","SOLUSD",1750404317685,8.95998689,146.58,146.56,24.57100436]
["bitfinex","SOLUSD",1750404318388,8.95998689,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750404318989,8.95998689,146.58,146.56,17.05786026]
["bitfinex","SOLUSD",1750404319994,18.64964886,146.6,146.56,17.05786026]
["bitfinex","SOLUSD",1750404320200,8.95998689,146.59,146.56,17.05786026]
["bitfinex","SOLUSD",1750404320800,18.64964886,146.6,146.56,17.05786026]
["bitfinex","SOLUSD",1750404321005,8.95998689,146.59,146.56,17.05786026]
["bitfinex","SOLUSD",1750404321717,8.95998689,146.58,146.56,17.05786026]
["bitfinex","SOLUSD",1750404323409,8.95998689,146.57,146.56,17.05786026]
["bitfinex","SOLUSD",1750404323604,8.95998689,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750404323914,8.95998689,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404324127,27.60963575,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404325406,27.60963575,146.56,146.54,23.88410292]
["bitfinex","SOLUSD",1750404325606,8.95998689,146.56,146.54,23.88410292]
["bitfinex","SOLUSD",1750404328217,34.95998689,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404329923,53.60963575,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404332713,54.21963575,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750404332919,8.95998689,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404333214,27.60963575,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404333618,27.60963575,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750404333828,8.95998689,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404334332,18.64964886,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404334536,27.60963575,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404334739,26.0,146.5,146.49,23.89241586]
["bitfinex","SOLUSD",1750404335050,167.74964886,146.53,146.5,0.72]
["bitfinex","SOLUSD",1750404335262,8.95998689,146.54,146.5,0.72]
["bitfinex","SOLUSD",1750404335807,44.64964886,146.55,146.52,0.72]
["bitfinex","SOLUSD",1750404336113,158.05998689,146.57,146.54,0.72]
["bitfinex","SOLUSD",1750404336308,18.64964886,146.58,146.54,0.72]
["bitfinex","SOLUSD",1750404336530,5.69853652,146.61,146.54,9.67998689]
["bitfinex","SOLUSD",1750404336735,44.64964886,146.6,146.54,15.93998689]
["bitfinex","SOLUSD",1750404336947,8.95998689,146.58,146.54,15.93998689]
["bitfinex","SOLUSD",1750404337110,8.95998689,146.58,146.54,6.98]
["bitfinex","SOLUSD",1750404337529,34.95998689,146.58,146.54,6.98]
["bitfinex","SOLUSD",1750404337835,8.95998689,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404339039,34.95998689,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404340432,26.0,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404340633,8.95998689,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404341559,26.0,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404341862,8.95998689,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404342247,26.0,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404342433,8.95998689,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404342834,26.0,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404343256,26.0,146.58,146.56,0.72]
["bitfinex","SOLUSD",1750404343439,34.95998689,146.58,146.56,0.72]
["bitfinex","SOLUSD",1750404343635,0.9638,146.64,146.55,23.8826339]
["bitfinex","SOLUSD",1750404343636,149.1,146.66,146.57,10.47698689]
["bitfinex","SOLUSD",1750404343861,18.64964886,146.64,146.58,9.67998689]
["bitfinex","SOLUSD",1750404344061,8.95998689,146.62,146.58,9.67998689]
["bitfinex","SOLUSD",1750404344357,44.64964886,146.64,146.59,0.72]
["bitfinex","SOLUSD",1750404344579,44.64964886,146.64,146.59,9.67998689]
["bitfinex","SOLUSD",1750404344785,8.95998689,146.63,146.59,8.95998689]
["bitfinex","SOLUSD",1750404344950,8.95998689,146.63,146.6,0.72]
["bitfinex","SOLUSD",1750404345150,8.95998689,146.64,146.6,0.72]
["bitfinex","SOLUSD",1750404345453,8.95998689,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750404345650,18.64964886,146.65,146.61,32.83284685]
["bitfinex","SOLUSD",1750404345857,6.89028778,146.7,146.62,0.72]
["bitfinex","SOLUSD",1750404345858,0.61,146.7,146.62,0.72]
["bitfinex","SOLUSD",1750404346082,26.0,146.67,146.63,0.72]
["bitfinex","SOLUSD",1750404346278,26.0,146.65,146.63,0.72]
["bitfinex","SOLUSD",1750404347079,8.95998689,146.66,146.63,0.72]
["bitfinex","SOLUSD",1750404347387,8.95998689,146.65,146.61,24.59285996]
["bitfinex","SOLUSD",1750404347880,8.95998689,146.65,146.62,0.72]
["bitfinex","SOLUSD",1750404348176,8.95998689,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750404348379,27.60963575,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750404348584,18.64964886,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750404348956,18.64964886,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750404349160,8.95998689,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750404349362,8.95998689,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750404349585,8.95998689,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750404349965,27.60963575,146.59,146.57,6.82247948]
["bitfinex","SOLUSD",1750404350296,44.64964886,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404350772,53.60963575,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404351262,53.60963575,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750404351462,8.95998689,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404352107,53.60963575,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750404352403,8.95998689,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404353079,27.60963575,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404357709,18.64964886,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404357894,27.60963575,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404358098,34.95998689,146.56,146.55,0.71]
["bitfinex","SOLUSD",1750404358404,18.64964886,146.58,146.55,0.71]
["bitfinex","SOLUSD",1750404358586,8.95998689,146.57,146.55,0.71]
["bitfinex","SOLUSD",1750404358784,8.95998689,146.56,146.55,0.71]
["bitfinex","SOLUSD",1750404358980,8.95998689,146.57,146.56,0.71]
["bitfinex","SOLUSD",1750404359397,26.0,146.57,146.56,0.71]
["bitfinex","SOLUSD",1750404359674,34.95998689,146.57,146.56,0.71]
["bitfinex","SOLUSD",1750404359906,8.95998689,146.57,146.56,0.71]
["bitfinex","SOLUSD",1750404360619,8.95998689,146.57,146.55,24.5926339]
["bitfinex","SOLUSD",1750404361092,8.95998689,146.56,146.55,23.8826339]
["bitfinex","SOLUSD",1750404361907,8.95998689,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404362122,27.60963575,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404363499,18.64964886,146.55,146.53,17.06119475]
["bitfinex","SOLUSD",1750404363684,8.95998689,146.54,146.53,17.06119475]
["bitfinex","SOLUSD",1750404365216,18.64964886,146.57,146.53,17.06119475]
["bitfinex","SOLUSD",1750404365518,8.95998689,146.54,146.53,17.06119475]
["bitfinex","SOLUSD",1750404366813,18.64964886,146.57,146.53,17.06119475]
["bitfinex","SOLUSD",1750404366995,8.95998689,146.54,146.53,17.06119475]
["bitfinex","SOLUSD",1750404368115,26.0,146.57,146.54,0.71]
["bitfinex","SOLUSD",1750404368311,8.95998689,146.58,146.54,0.71]
["bitfinex","SOLUSD",1750404368516,18.64964886,146.59,146.54,0.71]
["bitfinex","SOLUSD",1750404368715,8.95998689,146.57,146.54,0.71]
["bitfinex","SOLUSD",1750404368910,18.64964886,146.59,146.54,0.71]
["bitfinex","SOLUSD",1750404369092,8.95998689,146.57,146.54,0.71]
["bitfinex","SOLUSD",1750404369294,18.64964886,146.59,146.54,0.71]
["bitfinex","SOLUSD",1750404369496,8.95998689,146.57,146.54,0.71]
["bitfinex","SOLUSD",1750404370836,8.95998689,146.56,146.54,0.71]
["bitfinex","SOLUSD",1750404370994,8.95998689,146.55,146.53,23.88573579]
["bitfinex","SOLUSD",1750404371319,8.95998689,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750404371507,8.95998689,146.54,146.52,24.59752388]
["bitfinex","SOLUSD",1750404371707,8.95998689,146.55,146.53,0.71]
["bitfinex","SOLUSD",1750404373205,8.95998689,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404375720,8.95998689,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750404376224,8.95998689,146.56,146.54,24.59426367]
["bitfinex","SOLUSD",1750404376701,8.95998689,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750404377311,8.95998689,146.55,146.54,23.88426367]
["bitfinex","SOLUSD",1750404377530,26.0,146.57,146.54,17.06018834]
["bitfinex","SOLUSD",1750404377730,8.95998689,146.55,146.54,17.06018834]
["bitfinex","SOLUSD",1750404378124,26.0,146.57,146.54,17.06018834]
["bitfinex","SOLUSD",1750404378339,8.95998689,146.55,146.54,17.06018834]
["bitfinex","SOLUSD",1750404379524,18.64964886,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750404379722,27.60963575,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750404379929,27.60963575,146.54,146.52,6.82484463]
["bitfinex","SOLUSD",1750404380224,27.60963575,146.53,146.52,6.82484463]
["bitfinex","SOLUSD",1750404380831,175.1,146.57,146.52,6.82484463]
["bitfinex","SOLUSD",1750404381016,26.0,146.53,146.52,6.82484463]
["bitfinex","SOLUSD",1750404381212,34.95998689,146.53,146.52,6.82484463]
["bitfinex","SOLUSD",1750404383643,26.0,146.53,146.52,6.82484463]
["bitfinex","SOLUSD",1750404383836,34.95998689,146.53,146.52,6.82484463]
["bitfinex","SOLUSD",1750404387013,53.60963575,146.53,146.52,6.82484463]
["bitfinex","SOLUSD",1750404387237,53.60963575,146.53,146.51,13.06525309]
["bitfinex","SOLUSD",1750404387427,27.60963575,146.52,146.51,13.06525309]
["bitfinex","SOLUSD",1750404387623,27.60963575,146.52,146.51,6.82525309]
["bitfinex","SOLUSD",1750404388641,28.21963575,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750404388853,8.95998689,146.5,146.48,17.06700996]
["bitfinex","SOLUSD",1750404389150,19.25964886,146.52,146.48,17.06700996]
["bitfinex","SOLUSD",1750404389341,8.95998689,146.49,146.48,17.06700996]
["bitfinex","SOLUSD",1750404391358,18.64964886,146.52,146.48,17.06700996]
["bitfinex","SOLUSD",1750404391571,8.95998689,146.5,146.48,17.76700996]
["bitfinex","SOLUSD",1750404391872,8.95998689,146.54,146.5,0.7]
["bitfinex","SOLUSD",1750404392055,8.95998689,146.54,146.51,0.7]
["bitfinex","SOLUSD",1750404392253,8.95998689,146.54,146.5,8.95998689]
["bitfinex","SOLUSD",1750404393259,8.95998689,146.55,146.51,24.58915431]
["bitfinex","SOLUSD",1750404393460,8.95998689,146.56,146.53,0.7]
["bitfinex","SOLUSD",1750404393759,8.95998689,146.56,146.52,16.71588689]
["bitfinex","SOLUSD",1750404393960,18.64964886,146.54,146.52,1.5759]
["bitfinex","SOLUSD",1750404394172,8.95998689,146.54,146.52,2.2759]
["bitfinex","SOLUSD",1750404394479,8.95998689,146.55,146.53,0.7]
["bitfinex","SOLUSD",1750404395478,8.95998689,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404396273,27.60963575,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404396477,18.64964886,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404396658,27.60963575,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404397371,27.60963575,146.55,146.52,2.2759]
["bitfinex","SOLUSD",1750404397372,27.60963575,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750404397676,8.95998689,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750404398377,27.60963575,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750404398877,8.95998689,146.56,146.53,24.58589366]
["bitfinex","SOLUSD",1750404399185,34.95998689,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404399475,34.95998689,146.56,146.54,0.7]
["bitfinex","SOLUSD",1750404399872,34.95998689,146.56,146.53,24.58589366]
["bitfinex","SOLUSD",1750404403574,8.95998689,146.55,146.53,24.58589366]
["bitfinex","SOLUSD",1750404403776,34.95998689,146.56,146.53,24.58589366]
["bitfinex","SOLUSD",1750404407584,8.95998689,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750404408191,8.95998689,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750404409185,26.0,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404409493,8.95998689,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750404410296,26.0,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404410583,8.95998689,146.57,146.54,0.7]
["bitfinex","SOLUSD",1750404411284,8.95998689,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750404411473,8.95998689,146.57,146.53,32.84588055]
["bitfinex","SOLUSD",1750404411672,8.95998689,146.57,146.54,0.7]
["bitfinex","SOLUSD",1750404412274,8.95998689,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750404412477,27.60963575,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404413887,27.60963575,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404414090,8.95998689,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750404414291,8.95998689,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750404414475,8.95998689,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750404414995,9.56998689,146.54,146.52,6.82483244]
["bitfinex","SOLUSD",1750404415171,9.56998689,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750404415370,8.95998689,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404415770,27.60963575,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404415974,27.60963575,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750404416175,8.95998689,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404416601,27.60963575,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404418072,18.64964886,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750404418271,8.95998689,146.48,146.46,24.59730984]
["bitfinex","SOLUSD",1750404418794,26.0,146.5,146.46,24.59730984]
["bitfinex","SOLUSD",1750404419005,8.95998689,146.48,146.46,24.59730984]
["bitfinex","SOLUSD",1750404420266,34.95998689,146.5,146.47,0.7]
["bitfinex","SOLUSD",1750404420469,149.1,146.53,146.48,0.7]
["bitfinex","SOLUSD",1750404420672,8.95998689,146.51,146.47,8.95998689]
["bitfinex","SOLUSD",1750404420987,8.95998689,146.53,146.49,0.7]
["bitfinex","SOLUSD",1750404421516,149.1,146.56,146.51,9.65998689]
["bitfinex","SOLUSD",1750404421802,8.95998689,146.57,146.54,0.7]
["bitfinex","SOLUSD",1750404422104,8.95998689,146.56,146.53,0.7]
["bitfinex","SOLUSD",1750404422308,8.95998689,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750404422470,8.95998689,146.56,146.54,7.52407533]
["bitfinex","SOLUSD",1750404422667,8.95998689,146.57,146.54,24.58426367]
["bitfinex","SOLUSD",1750404423198,8.95998689,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750404423375,8.95998689,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750404423704,18.64964886,146.58,146.54,23.88426367]
["bitfinex","SOLUSD",1750404424002,8.95998689,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404424302,18.64964886,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1750404424485,27.60963575,146.56,146.53,0.7]
["bitfinex","SOLUSD",1750404424885,8.95998689,146.56,146.53,0.7]
["bitfinex","SOLUSD",1750404425074,34.95998689,146.57,146.53,0.7]
["bitfinex","SOLUSD",1750404425270,34.95998689,146.57,146.52,32.84751077]
["bitfinex","SOLUSD",1750404425685,34.95998689,146.57,146.53,0.7]
["bitfinex","SOLUSD",1750404426506,34.95998689,146.57,146.54,24.58426367]
["bitfinex","SOLUSD",1750404427570,149.71,146.6,146.54,24.58426367]
["bitfinex","SOLUSD",1750404427875,8.95998689,146.57,146.54,24.58426367]
["bitfinex","SOLUSD",1750404429376,18.64964886,146.58,146.55,0.7]
["bitfinex","SOLUSD",1750404429593,27.60963575,146.58,146.55,0.7]
["bitfinex","SOLUSD",1750404430708,8.95998689,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750404431200,9.56998689,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750404431383,9.56998689,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1750404431384,8.95998689,146.54,146.53,23.88589366]
["bitfinex","SOLUSD",1750404432374,18.64964886,146.57,146.54,0.7]
["bitfinex","SOLUSD",1750404432581,27.60963575,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750404433287,8.95998689,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750404433487,8.95998689,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404434383,18.64964886,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404434592,8.95998689,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404437501,18.64964886,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404437811,8.95998689,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404438018,149.1,146.62,146.55,66.96066923]
["bitfinex","SOLUSD",1750404438188,18.64964886,146.61,146.57,9.65998689]
["bitfinex","SOLUSD",1750404438387,18.64964886,146.61,146.58,0.7]
["bitfinex","SOLUSD",1750404438595,149.1,146.62,146.57,6.5862]
["bitfinex","SOLUSD",1750404438803,149.1,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750404439006,158.05998689,146.62,146.59,30.71611705]
["bitfinex","SOLUSD",1750404440384,149.1,146.62,146.59,30.71611705]
["bitfinex","SOLUSD",1750404441882,8.95998689,146.63,146.59,30.71611705]
["bitfinex","SOLUSD",1750404442082,8.95998689,146.63,146.6,0.68]
["bitfinex","SOLUSD",1750404442909,8.95998689,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750404443396,18.64964886,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750404443601,8.95998689,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750404443978,27.60963575,146.64,146.61,24.55285996]
["bitfinex","SOLUSD",1750404444401,8.95998689,146.63,146.61,24.55285996]
["bitfinex","SOLUSD",1750404444796,8.95998689,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750404444998,18.64964886,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750404445214,8.95998689,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750404445706,18.64964886,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750404445929,27.60963575,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750404446207,8.95998689,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750404446801,18.64964886,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750404447009,8.95998689,146.63,146.61,17.05204283]
["bitfinex","SOLUSD",1750404448925,18.64964886,146.61,146.58,24.55774593]
["bitfinex","SOLUSD",1750404449133,27.60963575,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750404449304,27.60963575,146.61,146.59,0.68]
["bitfinex","SOLUSD",1750404449830,34.95998689,146.62,146.59,0.68]
["bitfinex","SOLUSD",1750404450626,8.95998689,146.61,146.59,0.68]
["bitfinex","SOLUSD",1750404450934,8.95998689,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404451309,27.60963575,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404452718,18.64964886,146.61,146.58,23.87774593]
["bitfinex","SOLUSD",1750404452928,27.60963575,146.61,146.59,0.68]
["bitfinex","SOLUSD",1750404453510,8.95998689,146.6,146.58,24.55774593]
["bitfinex","SOLUSD",1750404453811,18.64964886,146.61,146.58,24.55774593]
["bitfinex","SOLUSD",1750404453812,27.60963575,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750404454222,18.64964886,146.58,146.53,24.20291019]
["bitfinex","SOLUSD",1750404454433,8.95998689,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404454633,8.95998689,146.57,146.55,0.68]
["bitfinex","SOLUSD",1750404454933,34.95998689,146.59,146.55,8.95998689]
["bitfinex","SOLUSD",1750404455228,27.60963575,146.6,146.56,8.95998689]
["bitfinex","SOLUSD",1750404455434,27.60963575,146.6,146.57,0.68]
["bitfinex","SOLUSD",1750404455933,27.60963575,146.6,146.55,9.63998689]
["bitfinex","SOLUSD",1750404455934,8.95998689,146.59,146.55,9.63998689]
["bitfinex","SOLUSD",1750404456146,8.95998689,146.58,146.54,66.96462724]
["bitfinex","SOLUSD",1750404456454,8.95998689,146.58,146.55,0.68]
["bitfinex","SOLUSD",1750404457125,8.95998689,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750404457349,8.95998689,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750404457746,27.60963575,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750404459367,27.60963575,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1750404459573,8.95998689,146.55,146.54,23.88426367]
["bitfinex","SOLUSD",1750404460074,8.95998689,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750404460373,8.95998689,146.55,146.54,23.88426367]
["bitfinex","SOLUSD",1750404460673,8.95998689,146.56,146.54,24.56426367]
["bitfinex","SOLUSD",1750404461856,8.95998689,146.55,146.54,24.56426367]
["bitfinex","SOLUSD",1750404462559,18.64964886,146.57,146.54,24.56426367]
["bitfinex","SOLUSD",1750404462759,8.95998689,146.55,146.54,24.56426367]
["bitfinex","SOLUSD",1750404465319,18.64964886,146.57,146.54,24.56426367]
["bitfinex","SOLUSD",1750404465320,8.95998689,146.56,146.54,24.56426367]
["bitfinex","SOLUSD",1750404465822,8.95998689,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750404466485,8.95998689,146.56,146.54,24.56426367]
["bitfinex","SOLUSD",1750404466688,18.64964886,146.57,146.54,24.56426367]
["bitfinex","SOLUSD",1750404466989,8.95998689,146.56,146.54,24.56426367]
["bitfinex","SOLUSD",1750404467313,8.95998689,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750404467477,8.95998689,146.56,146.55,0.68]
["bitfinex","SOLUSD",1750404468112,8.95998689,146.56,146.54,24.56426367]
["bitfinex","SOLUSD",1750404468323,8.95998689,146.55,146.54,24.56426367]
["bitfinex","SOLUSD",1750404468707,8.95998689,146.56,146.54,24.56426367]
["bitfinex","SOLUSD",1750404469915,8.95998689,146.56,146.54,23.88426367]
["bitfinex","SOLUSD",1750404470112,8.95998689,146.56,146.55,0.75]
["bitfinex","SOLUSD",1750404470598,8.95998689,146.56,146.55,7.57360968]
["bitfinex","SOLUSD",1750404471326,8.95998689,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404471827,8.95998689,146.62,146.58,0.75]
["bitfinex","SOLUSD",1750404471998,8.95998689,146.62,146.59,6.14]
["bitfinex","SOLUSD",1750404472193,149.1,146.65,146.6,0.75]
["bitfinex","SOLUSD",1750404472430,8.95998689,146.62,146.59,6.14]
["bitfinex","SOLUSD",1750404472625,8.95998689,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750404473502,8.95998689,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750404473903,8.95998689,146.63,146.61,24.62285996]
["bitfinex","SOLUSD",1750404474424,18.64964886,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750404474425,8.95998689,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750404474598,8.95998689,146.62,146.61,17.05204283]
["bitfinex","SOLUSD",1750404474798,18.64964886,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404474994,27.60963575,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404475221,18.64964886,146.64,146.6,24.6244884]
["bitfinex","SOLUSD",1750404475414,8.95998689,146.62,146.6,24.6244884]
["bitfinex","SOLUSD",1750404476929,8.95998689,146.63,146.61,0.75]
["bitfinex","SOLUSD",1750404478725,8.95998689,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750404479442,26.0,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1750404479615,26.0,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750404481003,26.0,146.63,146.62,17.05087982]
["bitfinex","SOLUSD",1750404483246,34.95998689,146.63,146.62,17.05087982]
["bitfinex","SOLUSD",1750404484626,34.95998689,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750404485026,34.95998689,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1750404485352,34.95998689,146.63,146.6,24.6244884]
["bitfinex","SOLUSD",1750404486557,18.64964886,146.65,146.6,32.83447529]
["bitfinex","SOLUSD",1750404486932,8.95998689,146.65,146.62,0.75]
["bitfinex","SOLUSD",1750404487295,34.95998689,146.66,146.63,0.75]
["bitfinex","SOLUSD",1750404487551,8.95998689,146.65,146.63,0.75]
["bitfinex","SOLUSD",1750404487746,8.95998689,146.65,146.62,23.87123175]
["bitfinex","SOLUSD",1750404488047,8.95998689,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750404488363,18.64964886,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1750404488364,18.64964886,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750404488537,8.95998689,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404489246,8.95998689,146.61,146.58,23.87754063]
["bitfinex","SOLUSD",1750404489729,8.95998689,146.59,146.58,23.87754063]
["bitfinex","SOLUSD",1750404490119,26.0,146.61,146.58,23.87754063]
["bitfinex","SOLUSD",1750404490426,8.95998689,146.59,146.58,23.87754063]
["bitfinex","SOLUSD",1750404491851,27.60963575,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750404492341,18.64964886,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750404492754,27.60963575,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750404493251,27.60963575,146.59,146.55,17.80811072]
["bitfinex","SOLUSD",1750404493462,8.95998689,146.58,146.56,23.88100436]
["bitfinex","SOLUSD",1750404493635,8.95998689,146.58,146.56,24.63100436]
["bitfinex","SOLUSD",1750404493839,18.64964886,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750404494056,8.95998689,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750404495273,18.64964886,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750404495470,8.95998689,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750404495768,8.95998689,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404496955,26.0,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404497154,34.95998689,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404498265,8.95998689,146.59,146.56,0.75]
["bitfinex","SOLUSD",1750404498459,8.95998689,146.6,146.56,8.95998689]
["bitfinex","SOLUSD",1750404498658,8.95998689,146.6,146.55,23.8826339]
["bitfinex","SOLUSD",1750404498853,8.95998689,146.6,146.57,0.75]
["bitfinex","SOLUSD",1750404499165,8.95998689,146.6,146.56,8.95998689]
["bitfinex","SOLUSD",1750404499364,8.95998689,146.6,146.55,58.00068234]
["bitfinex","SOLUSD",1750404499579,8.95998689,146.6,146.57,0.75]
["bitfinex","SOLUSD",1750404499944,8.95998689,146.6,146.57,0.74]
["bitfinex","SOLUSD",1750404500145,8.95998689,146.6,146.56,8.95998689]
["bitfinex","SOLUSD",1750404500552,8.95998689,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750404500752,8.95998689,146.6,146.58,7.56221312]
["bitfinex","SOLUSD",1750404502154,8.95998689,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1750404502574,8.95998689,146.59,146.57,23.87901299]
["bitfinex","SOLUSD",1750404503072,8.95998689,146.6,146.57,23.87901299]
["bitfinex","SOLUSD",1750404503372,8.95998689,146.6,146.58,0.74]
["bitfinex","SOLUSD",1750404503760,158.05998689,146.61,146.58,0.74]
["bitfinex","SOLUSD",1750404503976,8.95998689,146.61,146.58,0.74]
["bitfinex","SOLUSD",1750404504876,8.95998689,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750404506273,8.95998689,146.6,146.59,23.87611705]
["bitfinex","SOLUSD",1750404506852,8.95998689,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750404507058,8.95998689,146.61,146.58,0.74]
["bitfinex","SOLUSD",1750404507285,26.0,146.62,146.59,2.3573]
["bitfinex","SOLUSD",1750404507487,8.95998689,146.63,146.6,0.74]
["bitfinex","SOLUSD",1750404507777,8.95998689,146.62,146.59,1.6173]
["bitfinex","SOLUSD",1750404507960,8.95998689,146.61,146.59,1.6173]
["bitfinex","SOLUSD",1750404509301,8.95998689,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404509470,18.64964886,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750404509781,8.95998689,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750404510078,8.95998689,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750404512382,8.95998689,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1750404515385,8.95998689,146.62,146.6,24.6144884]
["bitfinex","SOLUSD",1750404515585,34.95998689,146.63,146.61,0.74]
["bitfinex","SOLUSD",1750404515770,26.0,146.64,146.61,9.69998689]
["bitfinex","SOLUSD",1750404515973,26.0,146.64,146.62,0.74]
["bitfinex","SOLUSD",1750404516372,8.95998689,146.65,146.62,0.74]
["bitfinex","SOLUSD",1750404516585,8.95998689,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750404517196,8.95998689,146.65,146.63,7.55988678]
["bitfinex","SOLUSD",1750404517362,8.95998689,146.65,146.63,24.60960375]
["bitfinex","SOLUSD",1750404518272,44.64964886,146.67,146.63,24.60960375]
["bitfinex","SOLUSD",1750404518470,8.95998689,146.65,146.63,24.60960375]
["bitfinex","SOLUSD",1750404518881,26.0,146.65,146.64,0.74]
["bitfinex","SOLUSD",1750404519081,8.95998689,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750404519286,8.95998689,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750404519680,8.95998689,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750404520683,28.21963575,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750404520992,28.21963575,146.63,146.6,23.87430208]
["bitfinex","SOLUSD",1750404521185,8.95998689,146.61,146.6,23.87430208]
["bitfinex","SOLUSD",1750404522399,8.95998689,146.62,146.6,23.87430208]
["bitfinex","SOLUSD",1750404522696,8.95998689,146.61,146.6,23.87430208]
["bitfinex","SOLUSD",1750404525600,8.95998689,146.62,146.6,23.87430208]
["bitfinex","SOLUSD",1750404526185,8.95998689,146.62,146.6,24.61430208]
["bitfinex","SOLUSD",1750404526601,8.95998689,146.64,146.6,23.87430208]
["bitfinex","SOLUSD",1750404526797,18.64964886,146.64,146.6,24.61430208]
["bitfinex","SOLUSD",1750404526986,8.95998689,146.63,146.6,24.61430208]
["bitfinex","SOLUSD",1750404527581,8.95998689,146.62,146.6,23.87430208]
["bitfinex","SOLUSD",1750404528704,27.60963575,146.61,146.6,23.87430208]
["bitfinex","SOLUSD",1750404529700,27.60963575,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404531109,44.64964886,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404531293,53.60963575,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404533880,44.64964886,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404534081,53.60963575,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404535718,44.64964886,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404535882,53.60963575,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404537793,44.64964886,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404537998,53.60963575,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404540508,44.64964886,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404540698,53.60963575,146.59,146.58,17.05544706]
["bitfinex","SOLUSD",1750404542503,149.1,146.64,146.58,17.73544706]
["bitfinex","SOLUSD",1750404542709,34.95998689,146.61,146.58,17.05544706]
["bitfinex","SOLUSD",1750404542911,34.95998689,146.61,146.59,0.68]
["bitfinex","SOLUSD",1750404543487,149.1,146.64,146.6,25.5039884]
["bitfinex","SOLUSD",1750404543694,18.64964886,146.64,146.61,8.95998689]
["bitfinex","SOLUSD",1750404543929,18.64964886,146.64,146.62,0.68]
["bitfinex","SOLUSD",1750404544232,26.0,146.65,146.62,0.68]
["bitfinex","SOLUSD",1750404544543,34.95998689,146.65,146.62,0.68]
["bitfinex","SOLUSD",1750404545300,27.60963575,146.64,146.61,0.68]
["bitfinex","SOLUSD",1750404545633,27.60963575,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750404546002,34.95998689,146.65,146.63,0.68]
["bitfinex","SOLUSD",1750404546196,23.74842612,146.66,146.64,8.95998689]
["bitfinex","SOLUSD",1750404546405,18.64964886,146.67,146.64,8.95998689]
["bitfinex","SOLUSD",1750404546626,27.60963575,146.67,146.65,0.68]
["bitfinex","SOLUSD",1750404546815,8.95998689,146.66,146.63,6.1]
["bitfinex","SOLUSD",1750404547132,8.95998689,146.64,146.63,6.1]
["bitfinex","SOLUSD",1750404547514,8.95998689,146.64,146.63,12.91988678]
["bitfinex","SOLUSD",1750404548299,27.60963575,146.64,146.63,12.91988678]
["bitfinex","SOLUSD",1750404549648,27.60963575,146.64,146.56,26.0]
["bitfinex","SOLUSD",1750404549649,44.64964886,146.55,146.54,6.82405293]
["bitfinex","SOLUSD",1750404549811,28.69,146.59,146.54,24.56424127]
["bitfinex","SOLUSD",1750404550145,26.0,146.57,146.54,25.52084127]
["bitfinex","SOLUSD",1750404550439,44.64964886,146.59,146.56,0.68]
["bitfinex","SOLUSD",1750404550805,53.60963575,146.59,146.56,0.68]
["bitfinex","SOLUSD",1750404551556,53.60963575,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750404553458,8.95998689,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750404554245,14.05575256,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750404554442,14.66575256,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750404554643,34.95998689,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404555050,53.60963575,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750404556033,18.64964886,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750404556256,18.64964886,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750404556549,27.60963575,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750404556729,27.60963575,146.52,146.49,6.1]
["bitfinex","SOLUSD",1750404556730,18.64964886,146.51,146.5,6.82576046]
["bitfinex","SOLUSD",1750404557121,27.60963575,146.51,146.5,6.82576046]
["bitfinex","SOLUSD",1750404557530,18.64964886,146.51,146.5,6.82576046]
["bitfinex","SOLUSD",1750404557736,27.60963575,146.51,146.5,6.82576046]
["bitfinex","SOLUSD",1750404559483,26.0,146.52,146.5,23.89060687]
["bitfinex","SOLUSD",1750404559688,149.71,146.58,146.51,0.68]
["bitfinex","SOLUSD",1750404559903,18.64964886,146.53,146.51,0.68]
["bitfinex","SOLUSD",1750404560064,18.64964886,146.53,146.51,0.72]
["bitfinex","SOLUSD",1750404560576,27.60963575,146.53,146.51,0.72]
["bitfinex","SOLUSD",1750404561459,8.95998689,146.53,146.51,0.72]
["bitfinex","SOLUSD",1750404561957,8.95998689,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750404564569,8.95998689,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750404564872,26.0,146.54,146.5,24.61078497]
["bitfinex","SOLUSD",1750404564873,8.95998689,146.52,146.5,24.61078497]
["bitfinex","SOLUSD",1750404565649,8.95998689,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1750404565847,8.95998689,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750404566468,18.64964886,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1750404567091,8.95998689,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750404567290,27.60963575,146.51,146.5,23.89078497]
["bitfinex","SOLUSD",1750404567762,53.60963575,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404568364,54.21963575,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404568784,53.60963575,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404571385,53.60963575,146.51,146.44,43.10235132]
["bitfinex","SOLUSD",1750404571386,19.25964886,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750404571599,8.95998689,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1750404571908,8.95998689,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750404572401,8.95998689,146.49,146.47,17.06834163]
["bitfinex","SOLUSD",1750404573503,8.95998689,146.48,146.46,0.72]
["bitfinex","SOLUSD",1750404573704,8.95998689,146.49,146.46,0.72]
["bitfinex","SOLUSD",1750404574006,8.95998689,146.49,146.45,32.8589285]
["bitfinex","SOLUSD",1750404574211,18.64964886,146.5,146.45,67.00027366]
["bitfinex","SOLUSD",1750404574407,18.64964886,146.5,146.47,0.72]
["bitfinex","SOLUSD",1750404574600,27.60963575,146.5,146.48,0.72]
["bitfinex","SOLUSD",1750404575517,34.95998689,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750404575692,34.95998689,146.51,146.49,0.72]
["bitfinex","SOLUSD",1750404576090,26.0,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750404576302,8.95998689,146.5,146.48,24.61404696]
["bitfinex","SOLUSD",1750404577082,34.95998689,146.51,146.48,24.61404696]
["bitfinex","SOLUSD",1750404578612,8.95998689,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750404578905,34.95998689,146.51,146.49,0.72]
["bitfinex","SOLUSD",1750404579107,8.95998689,146.5,146.49,0.72]
["bitfinex","SOLUSD",1750404579489,8.95998689,146.5,146.48,24.61404696]
["bitfinex","SOLUSD",1750404581009,26.0,146.51,146.48,24.61404696]
["bitfinex","SOLUSD",1750404581179,27.60963575,146.5,146.48,23.89404696]
["bitfinex","SOLUSD",1750404581378,0.61,146.56,146.49,0.72]
["bitfinex","SOLUSD",1750404581585,34.95998689,146.52,146.49,0.72]
["bitfinex","SOLUSD",1750404581887,26.0,146.52,146.5,0.72]
["bitfinex","SOLUSD",1750404582896,53.60963575,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750404584305,53.60963575,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750404584510,53.60963575,146.52,146.5,7.54593856]
["bitfinex","SOLUSD",1750404586006,53.60963575,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750404586209,8.95998689,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404587500,27.60963575,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404588815,18.64964886,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404589010,27.60963575,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750404589192,8.95998689,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750404589588,27.60963575,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750404589818,27.60963575,146.51,146.49,7.54640453]
["bitfinex","SOLUSD",1750404592095,18.64964886,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750404592325,18.64964886,146.51,146.49,7.56640453]
["bitfinex","SOLUSD",1750404596225,8.95998689,146.52,146.5,0.74]
["bitfinex","SOLUSD",1750404597423,8.95998689,146.52,146.49,17.06601133]
["bitfinex","SOLUSD",1750404597627,8.95998689,146.51,146.49,17.06601133]
["bitfinex","SOLUSD",1750404598932,8.95998689,146.51,146.49,17.80601133]
["bitfinex","SOLUSD",1750404599240,8.95998689,146.51,146.49,17.06601133]
["bitfinex","SOLUSD",1750404599734,8.95998689,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750404599971,18.64964886,146.52,146.49,17.06601133]
["bitfinex","SOLUSD",1750404600097,8.95998689,146.5,146.49,17.06601133]
["bitfinex","SOLUSD",1750404600294,8.95998689,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750404600521,8.95998689,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1750404601213,18.64964886,146.51,146.48,23.89404696]
["bitfinex","SOLUSD",1750404601214,27.60963575,146.51,146.49,0.74]
["bitfinex","SOLUSD",1750404601426,34.95998689,146.51,146.49,0.74]
["bitfinex","SOLUSD",1750404601615,44.64964886,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750404601809,149.1,146.54,146.5,23.89078497]
["bitfinex","SOLUSD",1750404602006,8.95998689,146.53,146.5,24.63078497]
["bitfinex","SOLUSD",1750404602329,149.71,146.6,146.52,9.69998689]
["bitfinex","SOLUSD",1750404602529,8.95998689,146.55,146.51,1.6574]
["bitfinex","SOLUSD",1750404602825,9.56998689,146.58,146.51,1.6574]
["bitfinex","SOLUSD",1750404602826,8.95998689,146.54,146.51,2.3974]
["bitfinex","SOLUSD",1750404603129,8.95998689,146.53,146.51,2.3974]
["bitfinex","SOLUSD",1750404603310,18.64964886,146.56,146.51,2.3974]
["bitfinex","SOLUSD",1750404603522,8.95998689,146.54,146.51,2.3974]
["bitfinex","SOLUSD",1750404603915,8.95998689,146.53,146.52,23.88752388]
["bitfinex","SOLUSD",1750404604927,18.64964886,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1750404605129,8.95998689,146.56,146.53,0.74]
["bitfinex","SOLUSD",1750404605323,8.95998689,146.55,146.53,0.74]
["bitfinex","SOLUSD",1750404605628,34.95998689,146.56,146.53,0.74]
["bitfinex","SOLUSD",1750404605818,34.95998689,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750404606717,34.95998689,146.56,146.54,7.56407533]
["bitfinex","SOLUSD",1750404607027,34.95998689,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750404607930,34.95998689,146.56,146.54,0.74]
["bitfinex","SOLUSD",1750404608627,34.95998689,146.56,146.53,24.62589366]
["bitfinex","SOLUSD",1750404608830,34.95998689,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404609205,26.0,146.56,146.53,24.62589366]
["bitfinex","SOLUSD",1750404609501,34.95998689,146.56,146.53,24.62589366]
["bitfinex","SOLUSD",1750404610322,8.95998689,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750404610617,34.95998689,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404610820,34.95998689,146.56,146.53,24.62589366]
["bitfinex","SOLUSD",1750404611433,26.0,146.56,146.54,0.74]
["bitfinex","SOLUSD",1750404612227,18.64964886,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1750404612426,8.95998689,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404612605,18.64964886,146.57,146.55,24.6226339]
["bitfinex","SOLUSD",1750404613014,27.60963575,146.57,146.55,24.6226339]
["bitfinex","SOLUSD",1750404613946,18.64964886,146.57,146.55,24.6226339]
["bitfinex","SOLUSD",1750404614138,27.60963575,146.57,146.55,24.6226339]
["bitfinex","SOLUSD",1750404614337,27.60963575,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404615138,18.64964886,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750404615307,27.60963575,146.57,146.55,24.6226339]
["bitfinex","SOLUSD",1750404615513,34.95998689,146.58,146.55,24.6226339]
["bitfinex","SOLUSD",1750404616432,26.0,146.58,146.55,24.6226339]
["bitfinex","SOLUSD",1750404616735,34.95998689,146.58,146.55,24.6226339]
["bitfinex","SOLUSD",1750404617230,34.95998689,146.58,146.55,23.8826339]
["bitfinex","SOLUSD",1750404617921,34.95998689,146.58,146.55,24.6226339]
["bitfinex","SOLUSD",1750404618119,26.0,146.58,146.56,0.74]
["bitfinex","SOLUSD",1750404618524,8.95998689,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750404618838,8.95998689,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750404619734,27.60963575,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750404620138,18.64964886,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750404620521,8.95998689,146.59,146.56,23.88100436]
["bitfinex","SOLUSD",1750404620721,18.64964886,146.59,146.57,0.73]
["bitfinex","SOLUSD",1750404621034,15.37663371,146.62,146.57,10.49858689]
["bitfinex","SOLUSD",1750404621035,18.64964886,146.61,146.57,10.49858689]
["bitfinex","SOLUSD",1750404621217,8.95998689,146.62,146.58,9.68998689]
["bitfinex","SOLUSD",1750404621417,8.95998689,146.62,146.59,0.73]
["bitfinex","SOLUSD",1750404621629,18.64964886,146.63,146.6,8.95998689]
["bitfinex","SOLUSD",1750404621831,175.1,146.64,146.61,0.73]
["bitfinex","SOLUSD",1750404622034,8.95998689,146.65,146.61,8.95998689]
["bitfinex","SOLUSD",1750404622225,18.64964886,146.64,146.62,0.73]
["bitfinex","SOLUSD",1750404622539,26.0,146.65,146.63,23.86960375]
["bitfinex","SOLUSD",1750404622734,26.0,146.64,146.63,24.59960375]
["bitfinex","SOLUSD",1750404623638,44.64964886,146.66,146.63,33.55959064]
["bitfinex","SOLUSD",1750404623834,18.64964886,146.67,146.64,0.73]
["bitfinex","SOLUSD",1750404624032,149.1,146.71,146.65,8.95998689]
["bitfinex","SOLUSD",1750404624342,149.1,146.71,146.65,0.73]
["bitfinex","SOLUSD",1750404624516,8.95998689,146.66,146.63,25.48670375]
["bitfinex","SOLUSD",1750404624718,8.95998689,146.65,146.63,31.56670375]
["bitfinex","SOLUSD",1750404625142,27.60963575,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404626047,18.64964886,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404626218,27.60963575,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404626718,27.60963575,146.64,146.6,23.8735366]
["bitfinex","SOLUSD",1750404626919,27.60963575,146.64,146.6,24.6035366]
["bitfinex","SOLUSD",1750404627544,8.95998689,146.63,146.6,24.6035366]
["bitfinex","SOLUSD",1750404627738,18.64964886,146.64,146.61,9.68998689]
["bitfinex","SOLUSD",1750404627936,18.64964886,146.67,146.62,8.95998689]
["bitfinex","SOLUSD",1750404628137,27.60963575,146.67,146.64,0.73]
["bitfinex","SOLUSD",1750404629052,27.60963575,146.67,146.63,8.95998689]
["bitfinex","SOLUSD",1750404629252,27.60963575,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750404629754,26.0,146.68,146.64,24.59797599]
["bitfinex","SOLUSD",1750404630218,8.95998689,146.67,146.64,24.59797599]
["bitfinex","SOLUSD",1750404631619,26.0,146.68,146.65,0.73]
["bitfinex","SOLUSD",1750404631951,8.95998689,146.67,146.64,24.59797599]
["bitfinex","SOLUSD",1750404632328,26.0,146.68,146.64,24.59797599]
["bitfinex","SOLUSD",1750404632529,27.60963575,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750404632842,27.60963575,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750404633349,18.64964886,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750404633642,27.60963575,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750404633945,8.95998689,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750404634145,18.64964886,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750404634146,27.60963575,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1750404635349,27.60963575,146.65,146.6,43.79639889]
["bitfinex","SOLUSD",1750404635350,18.64964886,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750404635548,8.95998689,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404635749,27.60963575,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750404636054,8.95998689,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750404636228,26.0,146.63,146.6,24.6044884]
["bitfinex","SOLUSD",1750404636547,26.0,146.63,146.6,32.83447529]
["bitfinex","SOLUSD",1750404636728,27.60963575,146.64,146.61,0.73]
["bitfinex","SOLUSD",1750404637324,18.64964886,146.64,146.62,7.55035193]
["bitfinex","SOLUSD",1750404637557,26.0,146.65,146.62,24.60123175]
["bitfinex","SOLUSD",1750404639445,34.95998689,146.65,146.62,24.60123175]
["bitfinex","SOLUSD",1750404639646,8.95998689,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750404639849,27.60963575,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750404640231,18.64964886,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750404640428,27.60963575,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750404641325,18.64964886,146.63,146.62,23.87123175]
["bitfinex","SOLUSD",1750404641523,18.64964886,146.63,146.62,17.05087982]
["bitfinex","SOLUSD",1750404642532,27.60963575,146.63,146.62,17.05087982]
["bitfinex","SOLUSD",1750404643143,27.60963575,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750404643325,27.60963575,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750404643522,27.60963575,146.62,146.6,17.05307062]
["bitfinex","SOLUSD",1750404643859,27.60963575,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750404643860,18.64964886,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750404645353,8.95998689,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750404645939,8.95998689,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750404646449,8.95998689,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750404646833,8.95998689,146.63,146.6,0.73]
["bitfinex","SOLUSD",1750404647254,8.95998689,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750404647559,8.95998689,146.62,146.59,24.60611705]
["bitfinex","SOLUSD",1750404649232,8.95998689,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750404649944,8.95998689,146.63,146.59,24.60611705]
["bitfinex","SOLUSD",1750404651762,8.95998689,146.62,146.59,24.60611705]
["bitfinex","SOLUSD",1750404652937,8.95998689,146.62,146.59,23.87611705]
["bitfinex","SOLUSD",1750404653467,8.95998689,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750404654636,0.61,146.63,146.59,23.87611705]
["bitfinex","SOLUSD",1750404654836,8.95998689,146.61,146.59,23.87611705]
["bitfinex","SOLUSD",1750404655041,8.95998689,146.63,146.6,0.73]
["bitfinex","SOLUSD",1750404655256,18.64964886,146.62,146.6,0.73]
["bitfinex","SOLUSD",1750404655676,26.0,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750404655846,26.0,146.63,146.61,24.60285996]
["bitfinex","SOLUSD",1750404656165,34.95998689,146.63,146.61,24.60285996]
["bitfinex","SOLUSD",1750404656665,26.0,146.63,146.61,24.60285996]
["bitfinex","SOLUSD",1750404657545,26.0,146.63,146.62,0.73]
["bitfinex","SOLUSD",1750404657740,18.64964886,146.64,146.62,0.73]
["bitfinex","SOLUSD",1750404658266,8.95998689,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750404660179,27.60963575,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750404660468,27.60963575,146.64,146.61,17.78204283]
["bitfinex","SOLUSD",1750404660641,27.60963575,146.64,146.61,17.05204283]
["bitfinex","SOLUSD",1750404660969,27.60963575,146.64,146.62,0.73]
["bitfinex","SOLUSD",1750404662036,27.60963575,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750404662241,8.95998689,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750404663148,27.60963575,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750404663365,8.95998689,146.63,146.61,23.87285996]
["bitfinex","SOLUSD",1750404663749,18.64964886,146.64,146.61,24.60285996]
["bitfinex","SOLUSD",1750404663952,8.95998689,146.63,146.61,24.60285996]
["bitfinex","SOLUSD",1750404664544,18.64964886,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1750404664739,149.1,146.71,146.63,9.68998689]
["bitfinex","SOLUSD",1750404664959,18.64964886,146.67,146.64,0.73]
["bitfinex","SOLUSD",1750404665160,27.60963575,146.67,146.64,0.73]
["bitfinex","SOLUSD",1750404665948,27.60963575,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750404667369,44.64964886,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404667569,53.60963575,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404668061,27.60963575,146.66,146.63,24.59960375]
["bitfinex","SOLUSD",1750404668266,8.95998689,146.67,146.63,32.82959064]
["bitfinex","SOLUSD",1750404668462,8.95998689,146.67,146.64,0.73]
["bitfinex","SOLUSD",1750404668667,44.64964886,146.68,146.64,0.73]
["bitfinex","SOLUSD",1750404668852,8.95998689,146.67,146.64,0.73]
["bitfinex","SOLUSD",1750404669374,8.95998689,146.67,146.65,23.86634843]
["bitfinex","SOLUSD",1750404671578,27.60963575,146.68,146.65,24.59634843]
["bitfinex","SOLUSD",1750404671954,149.71,146.72,146.66,0.73]
["bitfinex","SOLUSD",1750404672155,8.95998689,146.7,146.66,0.73]
["bitfinex","SOLUSD",1750404672354,8.95998689,146.69,146.65,66.92111881]
["bitfinex","SOLUSD",1750404672670,8.95998689,146.7,146.66,0.73]
["bitfinex","SOLUSD",1750404672870,8.95998689,146.7,146.65,66.92111881]
["bitfinex","SOLUSD",1750404673184,8.95998689,146.7,146.66,0.73]
["bitfinex","SOLUSD",1750404673960,8.95998689,146.7,146.65,66.92111881]
["bitfinex","SOLUSD",1750404674159,8.95998689,146.7,146.67,23.86309401]
["bitfinex","SOLUSD",1750404674361,8.95998689,146.7,146.68,0.73]
["bitfinex","SOLUSD",1750404674560,18.64964886,146.71,146.67,34.3415809]
["bitfinex","SOLUSD",1750404674789,8.95998689,146.72,146.68,8.95998689]
["bitfinex","SOLUSD",1750404675016,8.95998689,146.72,146.69,0.73]
["bitfinex","SOLUSD",1750404676368,8.95998689,146.72,146.7,0.73]
["bitfinex","SOLUSD",1750404676569,8.95998689,146.72,146.69,24.58984046]
["bitfinex","SOLUSD",1750404677374,44.64964886,146.75,146.69,24.58984046]
["bitfinex","SOLUSD",1750404677693,8.95998689,146.72,146.69,24.58984046]
["bitfinex","SOLUSD",1750404678057,44.64964886,146.75,146.69,24.58984046]
["bitfinex","SOLUSD",1750404678257,8.95998689,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750404678503,44.64964886,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750404678504,8.95998689,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750404679014,8.95998689,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750404679766,45.25964886,146.75,146.72,0.73]
["bitfinex","SOLUSD",1750404679767,8.95998689,146.74,146.72,0.73]
["bitfinex","SOLUSD",1750404680200,175.1,146.77,146.72,0.73]
["bitfinex","SOLUSD",1750404680201,18.64964886,146.76,146.72,0.73]
["bitfinex","SOLUSD",1750404680380,8.95998689,146.75,146.71,32.81657471]
["bitfinex","SOLUSD",1750404680581,8.95998689,146.75,146.72,0.73]
["bitfinex","SOLUSD",1750404680778,18.64964886,146.76,146.72,10.54938689]
["bitfinex","SOLUSD",1750404681089,18.64964886,146.76,146.73,0.73]
["bitfinex","SOLUSD",1750404681299,8.95998689,146.78,146.74,9.68998689]
["bitfinex","SOLUSD",1750404681497,8.95998689,146.78,146.75,0.73]
["bitfinex","SOLUSD",1750404681694,8.95998689,146.77,146.73,15.01998689]
["bitfinex","SOLUSD",1750404682009,8.95998689,146.77,146.73,15.74998689]
["bitfinex","SOLUSD",1750404682298,8.95998689,146.77,146.74,23.8517105]
["bitfinex","SOLUSD",1750404682763,8.95998689,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1750404682964,175.1,146.81,146.74,6.81477443]
["bitfinex","SOLUSD",1750404682965,27.60963575,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750404684274,28.21963575,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750404685900,19.25964886,146.74,146.73,6.06]
["bitfinex","SOLUSD",1750404686102,18.64964886,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750404686272,18.64964886,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750404686479,27.60963575,146.71,146.69,23.85967351]
["bitfinex","SOLUSD",1750404686679,18.64964886,146.71,146.69,23.85967351]
["bitfinex","SOLUSD",1750404687006,8.95998689,146.7,146.69,23.85967351]
["bitfinex","SOLUSD",1750404688392,27.60963575,146.71,146.69,23.85967351]
["bitfinex","SOLUSD",1750404689114,18.64964886,146.71,146.69,23.85967351]
["bitfinex","SOLUSD",1750404689309,27.60963575,146.71,146.69,23.85967351]
["bitfinex","SOLUSD",1750404690074,8.95998689,146.72,146.69,23.85967351]
["bitfinex","SOLUSD",1750404690418,8.95998689,146.72,146.7,0.73]
["bitfinex","SOLUSD",1750404690790,8.95998689,146.72,146.69,23.85967351]
["bitfinex","SOLUSD",1750404691003,8.95998689,146.71,146.69,23.85967351]
["bitfinex","SOLUSD",1750404691489,8.95998689,146.71,146.69,24.58967351]
["bitfinex","SOLUSD",1750404691991,18.64964886,146.74,146.7,0.73]
["bitfinex","SOLUSD",1750404692186,8.95998689,146.71,146.7,7.54663258]
["bitfinex","SOLUSD",1750404692618,18.64964886,146.74,146.7,24.58821403]
["bitfinex","SOLUSD",1750404692776,8.95998689,146.72,146.7,24.58821403]
["bitfinex","SOLUSD",1750404693408,8.95998689,146.71,146.7,24.58821403]
["bitfinex","SOLUSD",1750404693789,18.64964886,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1750404694007,8.95998689,146.71,146.7,24.58821403]
["bitfinex","SOLUSD",1750404694205,8.95998689,146.72,146.7,24.58821403]
["bitfinex","SOLUSD",1750404695620,18.64964886,146.76,146.71,0.73]
["bitfinex","SOLUSD",1750404695921,8.95998689,146.75,146.71,8.95998689]
["bitfinex","SOLUSD",1750404696219,8.95998689,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750404697289,8.95998689,146.75,146.73,23.85333605]
["bitfinex","SOLUSD",1750404697519,8.95998689,146.74,146.73,23.85333605]
["bitfinex","SOLUSD",1750404698289,8.95998689,146.74,146.73,17.03809718]
["bitfinex","SOLUSD",1750404699683,18.64964886,146.76,146.73,17.03809718]
["bitfinex","SOLUSD",1750404699886,26.0,146.79,146.74,1.5209]
["bitfinex","SOLUSD",1750404700104,27.60963575,146.78,146.75,0.73]
["bitfinex","SOLUSD",1750404700416,8.95998689,146.77,146.75,0.73]
["bitfinex","SOLUSD",1750404701217,27.60963575,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750404701410,8.95998689,146.78,146.76,7.54384573]
["bitfinex","SOLUSD",1750404701596,8.95998689,146.78,146.76,24.57846006]
["bitfinex","SOLUSD",1750404701793,8.95998689,146.77,146.76,23.84846006]
["bitfinex","SOLUSD",1750404702316,18.64964886,146.8,146.76,23.84846006]
["bitfinex","SOLUSD",1750404702528,8.95998689,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750404703205,8.95998689,146.77,146.76,23.84846006]
["bitfinex","SOLUSD",1750404703515,8.95998689,146.77,146.76,17.03461433]
["bitfinex","SOLUSD",1750404704410,27.60963575,146.77,146.76,17.03461433]
["bitfinex","SOLUSD",1750404705589,27.60963575,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750404706283,27.60963575,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750404706513,28.21963575,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750404706826,27.60963575,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1750404707390,27.60963575,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750404707718,8.95998689,146.74,146.72,23.85477246]
["bitfinex","SOLUSD",1750404707924,8.95998689,146.73,146.72,23.85477246]
["bitfinex","SOLUSD",1750404708731,8.95998689,146.73,146.72,24.58477246]
["bitfinex","SOLUSD",1750404708949,8.95998689,146.77,146.73,0.73]
["bitfinex","SOLUSD",1750404709105,27.60963575,146.77,146.73,0.73]
["bitfinex","SOLUSD",1750404709311,27.60963575,146.77,146.72,32.81475935]
["bitfinex","SOLUSD",1750404709510,27.60963575,146.77,146.72,23.85477246]
["bitfinex","SOLUSD",1750404709744,27.60963575,146.77,146.73,0.73]
["bitfinex","SOLUSD",1750404710249,8.95998689,146.77,146.75,0.69]
["bitfinex","SOLUSD",1750404710421,8.95998689,146.78,146.75,0.69]
["bitfinex","SOLUSD",1750404710626,8.95998689,146.78,146.74,32.81169739]
["bitfinex","SOLUSD",1750404711017,8.95998689,146.78,146.74,66.88556954]
["bitfinex","SOLUSD",1750404711219,8.95998689,146.78,146.75,0.69]
["bitfinex","SOLUSD",1750404711618,8.95998689,146.77,146.75,0.69]
["bitfinex","SOLUSD",1750404712574,8.95998689,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750404713842,8.95998689,146.77,146.76,23.84846006]
["bitfinex","SOLUSD",1750404716318,0.61,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1750404716319,8.95998689,146.78,146.76,23.84846006]
["bitfinex","SOLUSD",1750404716522,8.95998689,146.78,146.76,24.53846006]
["bitfinex","SOLUSD",1750404717656,8.95998689,146.77,146.76,23.84846006]
["bitfinex","SOLUSD",1750404718327,8.95998689,146.77,146.76,24.53846006]
["bitfinex","SOLUSD",1750404718526,0.61,146.81,146.76,24.53846006]
["bitfinex","SOLUSD",1750404718749,8.95998689,146.78,146.76,24.53846006]
["bitfinex","SOLUSD",1750404719222,18.64964886,146.82,146.76,23.84846006]
["bitfinex","SOLUSD",1750404719441,23.73354131,146.82,146.77,0.69]
["bitfinex","SOLUSD",1750404719656,8.95998689,146.79,146.77,0.69]
["bitfinex","SOLUSD",1750404720257,23.73354131,146.82,146.77,0.69]
["bitfinex","SOLUSD",1750404720559,23.73354131,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750404720560,8.95998689,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750404721542,8.95998689,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750404722643,18.64964886,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750404722878,37.17962264,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750404723853,37.17962264,146.79,146.75,18.56039189]
["bitfinex","SOLUSD",1750404723854,18.64964886,146.77,146.73,23.09793976]
["bitfinex","SOLUSD",1750404724164,18.64964886,146.73,146.71,1.5214]
["bitfinex","SOLUSD",1750404724462,8.95998689,146.72,146.71,25.37783294]
["bitfinex","SOLUSD",1750404727766,36.56962264,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750404727970,8.95998689,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750404728640,27.60963575,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750404728843,18.64964886,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750404729347,8.95998689,146.69,146.68,23.86146712]
["bitfinex","SOLUSD",1750404730155,8.95998689,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750404730471,8.95998689,146.7,146.69,0.69]
["bitfinex","SOLUSD",1750404730966,8.95998689,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750404733246,8.95998689,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1750404733674,8.95998689,146.69,146.68,24.55146712]
["bitfinex","SOLUSD",1750404734676,18.64964886,146.71,146.68,24.55146712]
["bitfinex","SOLUSD",1750404734877,8.95998689,146.7,146.68,24.55146712]
["bitfinex","SOLUSD",1750404735112,8.95998689,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1750404735282,8.95998689,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1750404735877,8.95998689,146.72,146.69,0.69]
["bitfinex","SOLUSD",1750404736255,8.95998689,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750404736480,8.95998689,146.72,146.7,7.50663258]
["bitfinex","SOLUSD",1750404737180,8.95998689,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750404738268,8.95998689,146.71,146.69,17.04166555]
["bitfinex","SOLUSD",1750404738759,8.95998689,146.71,146.69,17.73166555]
["bitfinex","SOLUSD",1750404739361,18.64964886,146.73,146.69,17.73166555]
["bitfinex","SOLUSD",1750404739576,8.95998689,146.71,146.69,17.73166555]
["bitfinex","SOLUSD",1750404740169,18.64964886,146.73,146.69,23.85876282]
["bitfinex","SOLUSD",1750404740385,8.95998689,146.7,146.69,23.85876282]
["bitfinex","SOLUSD",1750404740895,27.60963575,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750404741189,18.64964886,146.7,146.69,7.56709727]
["bitfinex","SOLUSD",1750404741568,27.60963575,146.7,146.61,1.5936]
["bitfinex","SOLUSD",1750404741764,0.61,146.66,146.58,2.3436]
["bitfinex","SOLUSD",1750404742071,8.95998689,146.61,146.59,24.62595483]
["bitfinex","SOLUSD",1750404743052,8.95998689,146.62,146.59,23.87595483]
["bitfinex","SOLUSD",1750404743256,8.95998689,146.62,146.6,0.75]
["bitfinex","SOLUSD",1750404743790,8.95998689,146.61,146.59,23.87595483]
["bitfinex","SOLUSD",1750404743991,8.95998689,146.62,146.59,23.87595483]
["bitfinex","SOLUSD",1750404744194,8.95998689,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750404744360,18.64964886,146.65,146.61,24.62285996]
["bitfinex","SOLUSD",1750404744693,26.0,146.67,146.61,24.62285996]
["bitfinex","SOLUSD",1750404744694,8.95998689,146.64,146.61,24.62285996]
["bitfinex","SOLUSD",1750404745182,27.60963575,146.66,146.62,0.75]
["bitfinex","SOLUSD",1750404745483,18.64964886,146.71,146.63,8.95998689]
["bitfinex","SOLUSD",1750404745684,8.95998689,146.69,146.64,8.95998689]
["bitfinex","SOLUSD",1750404745890,8.95998689,146.69,146.66,0.75]
["bitfinex","SOLUSD",1750404746391,8.95998689,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750404746602,149.1,146.74,146.67,23.86309401]
["bitfinex","SOLUSD",1750404746603,44.64964886,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1750404746904,8.95998689,146.68,146.67,23.86309401]
["bitfinex","SOLUSD",1750404747775,8.95998689,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750404748269,8.95998689,146.68,146.63,9.70998689]
["bitfinex","SOLUSD",1750404748270,8.95998689,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750404748466,8.95998689,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750404748664,8.95998689,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750404749097,8.95998689,146.65,146.64,23.86797599]
["bitfinex","SOLUSD",1750404749466,27.60963575,146.65,146.64,23.86797599]
["bitfinex","SOLUSD",1750404750199,27.60963575,146.65,146.64,17.04855428]
["bitfinex","SOLUSD",1750404750419,18.64964886,146.65,146.64,17.04855428]
["bitfinex","SOLUSD",1750404750607,27.60963575,146.65,146.64,17.04855428]
["bitfinex","SOLUSD",1750404751601,8.95998689,146.66,146.64,17.79855428]
["bitfinex","SOLUSD",1750404752106,8.95998689,146.67,146.64,17.79855428]
["bitfinex","SOLUSD",1750404752283,27.60963575,146.69,146.67,0.75]
["bitfinex","SOLUSD",1750404753174,27.60963575,146.69,146.66,24.61472111]
["bitfinex","SOLUSD",1750404753904,8.95998689,146.68,146.66,24.61472111]
["bitfinex","SOLUSD",1750404754107,18.64964886,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750404754279,8.95998689,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750404754482,8.95998689,146.68,146.66,17.04622937]
["bitfinex","SOLUSD",1750404755316,18.64964886,146.69,146.66,17.04622937]
["bitfinex","SOLUSD",1750404755481,8.95998689,146.68,146.66,17.04622937]
["bitfinex","SOLUSD",1750404755807,8.95998689,146.67,146.66,17.04622937]
["bitfinex","SOLUSD",1750404756315,8.95998689,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750404756492,8.95998689,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750404758094,8.95998689,146.67,146.64,23.86797599]
["bitfinex","SOLUSD",1750404758290,8.95998689,146.67,146.64,24.61797599]
["bitfinex","SOLUSD",1750404759109,8.95998689,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750404759482,8.95998689,146.65,146.64,23.86797599]
["bitfinex","SOLUSD",1750404760397,8.95998689,146.66,146.64,23.86797599]
["bitfinex","SOLUSD",1750404760591,8.95998689,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750404761188,27.60963575,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404762305,18.64964886,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1750404762513,8.95998689,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750404763382,18.64964886,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750404763583,8.95998689,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750404765483,27.60963575,146.62,146.6,12.86120833]
["bitfinex","SOLUSD",1750404765684,8.95998689,146.61,146.6,12.86120833]
["bitfinex","SOLUSD",1750404765906,8.95998689,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750404765907,44.64964886,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750404766083,27.60963575,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750404766809,27.60963575,146.58,146.57,7.57267858]
["bitfinex","SOLUSD",1750404766810,8.95998689,146.58,146.57,7.57267858]
["bitfinex","SOLUSD",1750404767519,8.95998689,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750404768901,158.05998689,146.61,146.58,0.75]
["bitfinex","SOLUSD",1750404769101,0.61,146.66,146.58,8.95998689]
["bitfinex","SOLUSD",1750404769102,8.95998689,146.63,146.58,8.95998689]
["bitfinex","SOLUSD",1750404769505,8.95998689,146.63,146.59,0.75]
["bitfinex","SOLUSD",1750404769720,18.64964886,146.65,146.59,8.95998689]
["bitfinex","SOLUSD",1750404769906,7.5977,146.72,146.62,0.69]
["bitfinex","SOLUSD",1750404770091,8.95998689,146.66,146.62,6.04]
["bitfinex","SOLUSD",1750404770298,8.95998689,146.66,146.63,0.69]
["bitfinex","SOLUSD",1750404770703,26.0,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1750404771020,44.64964886,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1750404771222,8.95998689,146.67,146.64,24.55797599]
["bitfinex","SOLUSD",1750404771517,26.0,146.69,146.65,0.69]
["bitfinex","SOLUSD",1750404771717,18.64964886,146.67,146.65,0.69]
["bitfinex","SOLUSD",1750404772494,8.95998689,146.68,146.65,0.69]
["bitfinex","SOLUSD",1750404772830,15.3481541,146.68,146.66,23.86472111]
["bitfinex","SOLUSD",1750404773815,15.3481541,146.67,146.66,23.86472111]
["bitfinex","SOLUSD",1750404774020,18.64964886,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750404774192,15.3481541,146.67,146.66,23.86472111]
["bitfinex","SOLUSD",1750404774394,33.99780296,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750404774593,18.64964886,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750404774796,18.64964886,146.64,146.63,23.86845229]
["bitfinex","SOLUSD",1750404774998,15.3481541,146.64,146.63,23.86845229]
["bitfinex","SOLUSD",1750404776223,15.3481541,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404777523,18.64964886,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750404777704,15.3481541,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404780629,18.64964886,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1750404780814,15.3481541,146.64,146.63,23.86960375]
["bitfinex","SOLUSD",1750404783333,15.3481541,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750404784047,15.9581541,146.64,146.62,6.82020615]
["bitfinex","SOLUSD",1750404784347,19.25964886,146.62,146.61,0.75]
["bitfinex","SOLUSD",1750404784544,34.60780296,146.62,146.61,0.75]
["bitfinex","SOLUSD",1750404786517,18.64964886,146.62,146.61,0.75]
["bitfinex","SOLUSD",1750404786741,33.99780296,146.62,146.61,0.75]
["bitfinex","SOLUSD",1750404786937,55.04242254,146.62,146.61,0.75]
["bitfinex","SOLUSD",1750404787139,44.7814718,146.62,146.61,0.75]
["bitfinex","SOLUSD",1750404787343,39.69426844,146.62,146.61,0.75]
["bitfinex","SOLUSD",1750404787546,60.12766004,146.62,146.61,0.75]
["bitfinex","SOLUSD",1750404787915,19.25964886,146.58,146.56,6.82306515]
["bitfinex","SOLUSD",1750404788114,18.64964886,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750404788318,15.3481541,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750404788939,15.3481541,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750404789140,33.99780296,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750404789938,33.99780296,146.53,146.51,13.10527983]
["bitfinex","SOLUSD",1750404790119,26.0,146.56,146.51,24.57896148]
["bitfinex","SOLUSD",1750404790324,15.3481541,146.53,146.51,24.57896148]
["bitfinex","SOLUSD",1750404790754,15.3481541,146.53,146.51,23.88896148]
["bitfinex","SOLUSD",1750404791063,18.64964886,146.55,146.51,23.88896148]
["bitfinex","SOLUSD",1750404791064,18.64964886,146.55,146.52,0.69]
["bitfinex","SOLUSD",1750404791226,15.3481541,146.55,146.52,0.69]
["bitfinex","SOLUSD",1750404791534,15.3481541,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750404791727,15.3481541,146.55,146.53,7.51454104]
["bitfinex","SOLUSD",1750404792253,18.64964886,146.57,146.54,0.69]
["bitfinex","SOLUSD",1750404792551,33.99780296,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750404792727,18.64964886,146.54,146.53,24.57589366]
["bitfinex","SOLUSD",1750404796722,18.64964886,146.54,146.53,30.85589366]
["bitfinex","SOLUSD",1750404796924,18.64964886,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750404797128,18.64964886,146.54,146.53,7.51454104]
["bitfinex","SOLUSD",1750404799164,18.64964886,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404799834,18.64964886,146.56,146.54,0.69]
["bitfinex","SOLUSD",1750404800862,18.64964886,146.56,146.53,39.23404776]
["bitfinex","SOLUSD",1750404801049,18.64964886,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404801247,18.64964886,146.56,146.54,0.73]
["bitfinex","SOLUSD",1750404802441,15.3481541,146.56,146.53,23.88589366]
["bitfinex","SOLUSD",1750404802740,15.3481541,146.56,146.53,24.61589366]
["bitfinex","SOLUSD",1750404802941,8.96824601,146.56,146.53,24.61589366]
["bitfinex","SOLUSD",1750404803646,18.64964886,146.59,146.53,24.61589366]
["bitfinex","SOLUSD",1750404805752,18.64964886,146.59,146.53,33.58413967]
["bitfinex","SOLUSD",1750404806469,18.64964886,146.59,146.54,0.73]
["bitfinex","SOLUSD",1750404806652,18.64964886,146.59,146.53,66.97684491]
["bitfinex","SOLUSD",1750404806957,18.64964886,146.59,146.54,0.73]
["bitfinex","SOLUSD",1750404807159,18.64964886,146.59,146.53,66.97684491]
["bitfinex","SOLUSD",1750404807373,18.64964886,146.59,146.53,67.70684491]
["bitfinex","SOLUSD",1750404808367,18.64964886,146.59,146.55,8.96824601]
["bitfinex","SOLUSD",1750404808574,18.64964886,146.59,146.56,1.5727]
["bitfinex","SOLUSD",1750404808754,18.64964886,146.6,146.57,0.73]
["bitfinex","SOLUSD",1750404809571,18.64964886,146.6,146.58,0.73]
["bitfinex","SOLUSD",1750404810265,149.71,146.64,146.58,0.73]
["bitfinex","SOLUSD",1750404810566,18.64964886,146.61,146.58,9.69824601]
["bitfinex","SOLUSD",1750404810764,18.64964886,146.61,146.59,0.73]
["bitfinex","SOLUSD",1750404810968,18.64964886,146.66,146.6,9.69824601]
["bitfinex","SOLUSD",1750404811466,18.64964886,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750404812373,18.64964886,146.64,146.62,7.55035193]
["bitfinex","SOLUSD",1750404813371,18.64964886,146.64,146.62,24.60123175]
["bitfinex","SOLUSD",1750404813760,18.64964886,146.66,146.62,24.60123175]
["bitfinex","SOLUSD",1750404813968,18.64964886,146.64,146.62,24.60123175]
["bitfinex","SOLUSD",1750404814275,18.64964886,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750404814881,8.96824601,146.64,146.62,23.87123175]
["bitfinex","SOLUSD",1750404815583,18.64964886,146.64,146.62,24.60123175]
["bitfinex","SOLUSD",1750404815782,18.64964886,146.66,146.64,0.73]
["bitfinex","SOLUSD",1750404816076,25.00133284,146.73,146.63,8.96824601]
["bitfinex","SOLUSD",1750404816077,155.79965596,146.74,146.65,9.69824601]
["bitfinex","SOLUSD",1750404816277,10.14387485,146.73,146.65,9.69824601]
["bitfinex","SOLUSD",1750404816463,8.96824601,146.71,146.66,8.96824601]
["bitfinex","SOLUSD",1750404816664,8.96824601,146.72,146.68,8.96824601]
["bitfinex","SOLUSD",1750404816969,8.96824601,146.74,146.7,8.96824601]
["bitfinex","SOLUSD",1750404817173,18.64964886,146.73,146.7,9.69824601]
["bitfinex","SOLUSD",1750404817373,27.61789487,146.73,146.7,0.73]
["bitfinex","SOLUSD",1750404817570,8.96824601,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750404818656,27.61789487,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750404818887,33.98938736,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750404819665,33.98938736,146.72,146.7,17.04129433]
["bitfinex","SOLUSD",1750404819889,18.64964886,146.72,146.7,17.04129433]
["bitfinex","SOLUSD",1750404820975,18.64964886,146.72,146.7,24.58792691]
["bitfinex","SOLUSD",1750404821279,15.3397385,146.75,146.71,0.73]
["bitfinex","SOLUSD",1750404821586,18.64964886,146.74,146.71,0.73]
["bitfinex","SOLUSD",1750404823070,18.64964886,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750404824891,33.98938736,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750404825277,18.64964886,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750404825473,33.98938736,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750404826672,18.64964886,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750404827067,18.64964886,146.74,146.72,7.54570338]
["bitfinex","SOLUSD",1750404829084,18.64964886,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750404830977,18.64964886,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1750404831494,18.64964886,146.74,146.71,24.57658782]
["bitfinex","SOLUSD",1750404832596,34.59938736,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750404833990,34.59938736,146.72,146.69,23.85978308]
["bitfinex","SOLUSD",1750404834194,15.3397385,146.7,146.69,23.85978308]
["bitfinex","SOLUSD",1750404835108,15.3397385,146.71,146.69,23.85978308]
["bitfinex","SOLUSD",1750404837494,15.3397385,146.71,146.69,24.57978308]
["bitfinex","SOLUSD",1750404838189,15.3397385,146.71,146.69,23.85978308]
["bitfinex","SOLUSD",1750404839004,15.3397385,146.7,146.69,23.85978308]
["bitfinex","SOLUSD",1750404839496,19.25964886,146.74,146.69,23.85978308]
["bitfinex","SOLUSD",1750404839698,15.3397385,146.71,146.69,23.85978308]
["bitfinex","SOLUSD",1750404841005,18.64964886,146.72,146.69,23.85978308]
["bitfinex","SOLUSD",1750404841183,8.95047456,146.71,146.69,23.85978308]
["bitfinex","SOLUSD",1750404841683,149.71,146.73,146.7,8.95047456]
["bitfinex","SOLUSD",1750404841684,149.1,146.73,146.7,8.95047456]
["bitfinex","SOLUSD",1750404841889,149.1,146.73,146.71,0.72]
["bitfinex","SOLUSD",1750404842681,158.05047456,146.73,146.69,33.53025764]
["bitfinex","SOLUSD",1750404843174,149.1,146.73,146.69,32.81025764]
["bitfinex","SOLUSD",1750404843373,149.1,146.73,146.7,0.72]
["bitfinex","SOLUSD",1750404844011,18.64964886,146.73,146.7,0.72]
["bitfinex","SOLUSD",1750404844377,18.64964886,146.75,146.7,0.72]
["bitfinex","SOLUSD",1750404844598,18.64964886,146.73,146.7,0.72]
["bitfinex","SOLUSD",1750404844988,8.95047456,146.73,146.7,0.72]
["bitfinex","SOLUSD",1750404845193,8.95047456,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750404845587,19.25964886,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750404845792,18.64964886,146.75,146.71,23.85658782]
["bitfinex","SOLUSD",1750404845993,8.95047456,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1750404846389,8.95047456,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1750404846895,8.95047456,146.73,146.7,0.72]
["bitfinex","SOLUSD",1750404847103,8.95047456,146.74,146.7,0.72]
["bitfinex","SOLUSD",1750404847281,18.64964886,146.74,146.71,0.72]
["bitfinex","SOLUSD",1750404847614,18.64964886,146.74,146.7,8.95047456]
["bitfinex","SOLUSD",1750404847794,18.64964886,146.74,146.69,57.94532685]
["bitfinex","SOLUSD",1750404847795,18.64964886,146.74,146.71,8.95047456]
["bitfinex","SOLUSD",1750404848108,18.64964886,146.74,146.72,0.72]
["bitfinex","SOLUSD",1750404848977,18.64964886,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750404851113,8.95047456,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1750404852695,27.60012342,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750404852897,18.64964886,146.75,146.73,7.53523887]
["bitfinex","SOLUSD",1750404853337,155.40182897,146.81,146.74,2.2502]
["bitfinex","SOLUSD",1750404853492,10.14199212,146.8,146.78,9.67047456]
["bitfinex","SOLUSD",1750404853690,16.86009894,146.84,146.79,8.95047456]
["bitfinex","SOLUSD",1750404853691,10.14121061,146.83,146.79,8.95047456]
["bitfinex","SOLUSD",1750404853904,15.01722097,146.84,146.81,0.72]
["bitfinex","SOLUSD",1750404854191,10.13936202,146.84,146.81,10.48067456]
["bitfinex","SOLUSD",1750404854400,10.13936202,146.86,146.82,8.95047456]
["bitfinex","SOLUSD",1750404854617,10.13936202,146.85,146.83,0.72]
["bitfinex","SOLUSD",1750404854819,18.64964886,146.86,146.83,9.67047456]
["bitfinex","SOLUSD",1750404855020,32.30182897,146.89,146.83,16.48107184]
["bitfinex","SOLUSD",1750404855021,18.64964886,146.84,146.83,16.48107184]
["bitfinex","SOLUSD",1750404855295,8.95047456,146.87,146.83,16.48107184]
["bitfinex","SOLUSD",1750404855515,5.06725899,146.88,146.85,0.72]
["bitfinex","SOLUSD",1750404855840,8.95047456,146.87,146.83,23.8370905]
["bitfinex","SOLUSD",1750404855991,27.60012342,146.87,146.83,24.5570905]
["bitfinex","SOLUSD",1750404856201,5.06725899,146.89,146.83,58.61007694]
["bitfinex","SOLUSD",1750404856502,18.64964886,146.87,146.84,0.72]
["bitfinex","SOLUSD",1750404856896,15.30876159,146.87,146.84,0.72]
["bitfinex","SOLUSD",1750404857125,18.64964886,146.86,146.83,73.19883853]
["bitfinex","SOLUSD",1750404857294,18.64964886,146.86,146.84,0.72]
["bitfinex","SOLUSD",1750404857495,18.64964886,146.87,146.84,0.72]
["bitfinex","SOLUSD",1750404858087,18.64964886,146.87,146.84,16.02876159]
["bitfinex","SOLUSD",1750404858293,18.64964886,146.87,146.85,0.72]
["bitfinex","SOLUSD",1750404859126,18.64964886,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750404859822,18.64964886,146.87,146.86,23.83222115]
["bitfinex","SOLUSD",1750404859823,33.95841045,146.87,146.86,23.83222115]
["bitfinex","SOLUSD",1750404860804,33.95841045,146.87,146.83,57.89007694]
["bitfinex","SOLUSD",1750404861015,33.95841045,146.87,146.83,58.64007694]
["bitfinex","SOLUSD",1750404861405,18.64964886,146.88,146.83,58.64007694]
["bitfinex","SOLUSD",1750404861610,18.64964886,146.88,146.85,15.30876159]
["bitfinex","SOLUSD",1750404861824,15.30876159,146.89,146.86,0.75]
["bitfinex","SOLUSD",1750404862026,30.08740503,146.91,146.86,0.75]
["bitfinex","SOLUSD",1750404862027,18.64964886,146.88,146.86,0.75]
["bitfinex","SOLUSD",1750404862922,18.64964886,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750404863121,30.08740503,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750404863122,4.08740503,146.91,146.89,0.75]
["bitfinex","SOLUSD",1750404863302,4.08740503,146.91,146.9,16.05876159]
["bitfinex","SOLUSD",1750404863504,4.08740503,146.91,146.9,22.20066159]
["bitfinex","SOLUSD",1750404865020,2.42080503,146.91,146.9,29.00801353]
["bitfinex","SOLUSD",1750404865213,2.42080503,146.91,146.9,13.69925194]
["bitfinex","SOLUSD",1750404865534,2.42080503,146.91,146.9,98.42366739]
["bitfinex","SOLUSD",1750404865924,0.75420503,146.91,146.9,124.42366739]
["bitfinex","SOLUSD",1750404866543,0.75420503,146.91,146.9,152.68366739]
["bitfinex","SOLUSD",1750404867037,0.75420503,146.91,146.9,137.3749058]
["bitfinex","SOLUSD",1750404867246,0.75420503,146.91,146.9,152.68366739]
["bitfinex","SOLUSD",1750404867629,0.75420503,146.91,146.9,137.3749058]
["bitfinex","SOLUSD",1750404867818,6.90145729,147.07,146.95,1.5361]
["bitfinex","SOLUSD",1750404868139,26.61,147.05,146.97,16.05876159]
["bitfinex","SOLUSD",1750404868337,15.30876159,147.02,146.98,15.30876159]
["bitfinex","SOLUSD",1750404868536,15.30876159,147.02,146.97,0.75]
["bitfinex","SOLUSD",1750404868712,15.30876159,147.02,146.97,16.05876159]
["bitfinex","SOLUSD",1750404868912,18.64964886,147.01,146.97,16.05876159]
["bitfinex","SOLUSD",1750404869214,26.0,147.05,146.98,16.2294303]
["bitfinex","SOLUSD",1750404869415,15.30876159,147.01,146.98,15.4794303]
["bitfinex","SOLUSD",1750404869627,15.30876159,147.02,146.98,15.4794303]
["bitfinex","SOLUSD",1750404870018,18.64964886,147.04,146.98,15.4794303]
["bitfinex","SOLUSD",1750404870019,18.64964886,147.04,146.98,31.53819189]
["bitfinex","SOLUSD",1750404870281,26.0,147.05,146.99,15.30876159]
["bitfinex","SOLUSD",1750404870540,18.64964886,147.04,147.0,16.05876159]
["bitfinex","SOLUSD",1750404870960,2.2507,147.08,147.01,16.05876159]
["bitfinex","SOLUSD",1750404871114,15.30876159,147.05,147.02,30.02628485]
["bitfinex","SOLUSD",1750404871847,15.30876159,147.05,147.02,30.77628485]
["bitfinex","SOLUSD",1750404872016,18.64964886,147.1,147.02,59.03628485]
["bitfinex","SOLUSD",1750404872336,7.05631772,147.14,147.05,16.05876159]
["bitfinex","SOLUSD",1750404872536,15.30876159,147.1,147.06,0.75]
["bitfinex","SOLUSD",1750404872749,15.30876159,147.08,147.03,15.30876159]
["bitfinex","SOLUSD",1750404872925,15.30876159,147.06,147.03,6.22]
["bitfinex","SOLUSD",1750404873121,18.64964886,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750404873327,18.64964886,147.09,147.04,23.80304678]
["bitfinex","SOLUSD",1750404873856,15.30876159,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750404874063,33.95841045,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750404874437,34.56841045,147.05,147.03,6.80116304]
["bitfinex","SOLUSD",1750404874673,15.30876159,147.04,147.03,6.80116304]
["bitfinex","SOLUSD",1750404875376,15.30876159,147.04,147.02,6.22]
["bitfinex","SOLUSD",1750404875377,18.64964886,147.03,146.97,6.22]
["bitfinex","SOLUSD",1750404876071,15.30876159,146.99,146.97,6.22]
["bitfinex","SOLUSD",1750404876628,0.61,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750404877136,15.30876159,146.97,146.95,23.81756354]
["bitfinex","SOLUSD",1750404879377,15.30876159,146.96,146.95,23.81756354]
["bitfinex","SOLUSD",1750404880139,15.30876159,146.97,146.95,23.81756354]
["bitfinex","SOLUSD",1750404880335,18.64964886,147.0,146.95,24.56756354]
["bitfinex","SOLUSD",1750404880565,15.30876159,147.0,146.96,15.30876159]
["bitfinex","SOLUSD",1750404880769,44.64964886,147.03,146.95,24.56756354]
["bitfinex","SOLUSD",1750404880965,8.6585,147.07,146.97,8.9162522]
["bitfinex","SOLUSD",1750404881174,8.9162522,147.02,146.96,0.75]
["bitfinex","SOLUSD",1750404881471,8.9162522,147.03,146.99,0.75]
["bitfinex","SOLUSD",1750404882478,8.9162522,147.0,146.96,28.97]
["bitfinex","SOLUSD",1750404882685,8.9162522,147.0,146.96,0.75]
["bitfinex","SOLUSD",1750404882872,15.28436096,146.99,146.96,6.22]
["bitfinex","SOLUSD",1750404883189,15.28436096,146.97,146.96,6.22]
["bitfinex","SOLUSD",1750404883363,15.28436096,146.97,146.95,23.81756354]
["bitfinex","SOLUSD",1750404883564,15.28436096,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750404883792,15.28436096,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750404886590,15.28436096,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750404888076,33.93400982,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750404888376,18.64964886,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404888585,15.28436096,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404889550,18.64964886,146.98,146.94,92.02417764]
["bitfinex","SOLUSD",1750404889790,18.64964886,146.98,146.94,109.03792474]
["bitfinex","SOLUSD",1750404890302,15.28436096,146.96,146.94,109.76792474]
["bitfinex","SOLUSD",1750404890672,18.64964886,146.98,146.94,109.03792474]
["bitfinex","SOLUSD",1750404890856,15.28436096,146.96,146.94,109.03792474]
["bitfinex","SOLUSD",1750404892260,15.28436096,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404893284,15.28436096,146.96,146.94,92.02417764]
["bitfinex","SOLUSD",1750404894498,18.64964886,146.99,146.94,109.76792474]
["bitfinex","SOLUSD",1750404894670,15.28436096,146.97,146.94,109.76792474]
["bitfinex","SOLUSD",1750404895200,15.28436096,146.96,146.94,109.03792474]
["bitfinex","SOLUSD",1750404895377,15.28436096,146.97,146.94,109.03792474]
["bitfinex","SOLUSD",1750404895698,15.28436096,146.96,146.94,109.03792474]
["bitfinex","SOLUSD",1750404896203,44.64964886,146.99,146.94,109.03792474]
["bitfinex","SOLUSD",1750404896501,15.28436096,146.97,146.94,109.03792474]
["bitfinex","SOLUSD",1750404896700,15.28436096,146.96,146.94,109.03792474]
["bitfinex","SOLUSD",1750404898499,15.28436096,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404899295,10.09262247,146.98,146.94,92.02417764]
["bitfinex","SOLUSD",1750404899502,15.28436096,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404900590,18.64964886,146.97,146.94,92.02417764]
["bitfinex","SOLUSD",1750404900591,15.28436096,146.96,146.94,92.02417764]
["bitfinex","SOLUSD",1750404901477,18.64964886,146.97,146.94,92.02417764]
["bitfinex","SOLUSD",1750404901684,15.28436096,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404902084,15.28436096,146.96,146.94,92.02417764]
["bitfinex","SOLUSD",1750404902678,18.64964886,146.97,146.94,92.02417764]
["bitfinex","SOLUSD",1750404903006,15.28436096,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404903189,20.34439507,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404903387,38.99404393,146.95,146.94,92.02417764]
["bitfinex","SOLUSD",1750404904498,15.28436096,146.96,146.94,92.02417764]
["bitfinex","SOLUSD",1750404904705,15.28436096,146.97,146.94,109.76792474]
["bitfinex","SOLUSD",1750404904892,8.91868107,146.97,146.94,109.76792474]
["bitfinex","SOLUSD",1750404905084,8.91868107,146.96,146.94,109.76792474]
["bitfinex","SOLUSD",1750404905280,26.0,146.99,146.95,0.73]
["bitfinex","SOLUSD",1750404905500,23.71428386,146.98,146.95,0.73]
["bitfinex","SOLUSD",1750404905680,5.064635,146.97,146.95,0.73]
["bitfinex","SOLUSD",1750404905881,5.06095624,146.99,146.95,8.91868107]
["bitfinex","SOLUSD",1750404906193,15.18033414,147.05,146.99,0.73]
["bitfinex","SOLUSD",1750404906384,5.06454683,147.04,147.03,0.73]
["bitfinex","SOLUSD",1750404906583,5.06454683,147.04,147.03,7.53133306]
["bitfinex","SOLUSD",1750404907086,5.06454683,147.05,147.03,7.53133306]
["bitfinex","SOLUSD",1750404907282,7.90665307,147.1,147.03,39.80408656]
["bitfinex","SOLUSD",1750404907478,15.26942085,147.08,147.04,0.73]
["bitfinex","SOLUSD",1750404907696,5.06930094,147.07,147.05,0.73]
["bitfinex","SOLUSD",1750404907888,15.26942085,147.09,147.05,15.26942085]
["bitfinex","SOLUSD",1750404908098,5.06921084,147.08,147.06,0.73]
["bitfinex","SOLUSD",1750404908282,21.53107392,147.11,147.07,15.99942085]
["bitfinex","SOLUSD",1750404908478,5.07238502,147.1,147.09,15.26942085]
["bitfinex","SOLUSD",1750404908707,5.07160022,147.1,147.08,22.79844179]
["bitfinex","SOLUSD",1750404908906,15.26942085,147.12,147.09,0.73]
["bitfinex","SOLUSD",1750404909214,1.4496854,147.14,147.1,15.26942085]
["bitfinex","SOLUSD",1750404909378,1.4496854,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1750404909379,1.4496854,147.14,147.09,28.12]
["bitfinex","SOLUSD",1750404910017,16.71910625,147.14,147.09,28.12]
["bitfinex","SOLUSD",1750404910195,16.71910625,147.14,147.09,44.11942085]
["bitfinex","SOLUSD",1750404910386,1.4496854,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1750404910586,1.4496854,147.14,147.08,16.99755235]
["bitfinex","SOLUSD",1750404910587,15.26942085,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1750404911191,15.26942085,147.11,147.08,16.99755235]
["bitfinex","SOLUSD",1750404911713,15.26942085,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750404911898,15.26942085,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750404912223,18.64964886,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1750404912416,15.26942085,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750404912714,33.91906971,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750404913019,18.64964886,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750404913218,33.91906971,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750404914096,15.26942085,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750404914303,15.26942085,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750404915361,15.26942085,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750404915618,18.64964886,147.11,147.07,24.52819132]
["bitfinex","SOLUSD",1750404915783,33.91906971,147.11,147.08,0.73]
["bitfinex","SOLUSD",1750404915984,33.91906971,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750404916210,15.26942085,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1750404916726,15.26942085,147.12,147.08,0.73]
["bitfinex","SOLUSD",1750404916903,18.64964886,147.13,147.08,15.26942085]
["bitfinex","SOLUSD",1750404917089,15.26942085,147.12,147.09,0.73]
["bitfinex","SOLUSD",1750404917421,15.26942085,147.12,147.08,15.26942085]
["bitfinex","SOLUSD",1750404917583,15.26942085,147.12,147.08,15.99942085]
["bitfinex","SOLUSD",1750404917786,33.91906971,147.13,147.08,15.26942085]
["bitfinex","SOLUSD",1750404917984,33.91906971,147.13,147.1,0.73]
["bitfinex","SOLUSD",1750404918215,16.71910625,147.14,147.11,0.73]
["bitfinex","SOLUSD",1750404918514,1.4496854,147.14,147.13,15.99942085]
["bitfinex","SOLUSD",1750404918899,1.4496854,147.14,147.13,22.79613124]
["bitfinex","SOLUSD",1750404919308,1.4496854,147.14,147.13,7.52671039]
["bitfinex","SOLUSD",1750404919521,1.4496854,147.14,147.13,24.33163124]
["bitfinex","SOLUSD",1750404919706,4.08740503,147.15,147.14,6.1378]
["bitfinex","SOLUSD",1750404919909,4.08740503,147.15,147.14,22.13722085]
["bitfinex","SOLUSD",1750404920226,3.19740503,147.15,147.14,6.1378]
["bitfinex","SOLUSD",1750404920424,3.19740503,147.15,147.14,21.40722085]
["bitfinex","SOLUSD",1750404920933,3.19740503,147.15,147.14,28.20346932]
["bitfinex","SOLUSD",1750404921114,3.19740503,147.15,147.14,12.93404847]
["bitfinex","SOLUSD",1750404921303,3.19740503,147.15,147.14,28.20346932]
["bitfinex","SOLUSD",1750404922326,3.19740503,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750404922904,3.19740503,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750404923613,3.19740503,147.15,147.13,22.06613124]
["bitfinex","SOLUSD",1750404924106,3.19740503,147.15,147.14,15.26942085]
["bitfinex","SOLUSD",1750404925095,3.19740503,147.15,147.14,22.06566932]
["bitfinex","SOLUSD",1750404925298,3.19740503,147.15,147.14,37.33509017]
["bitfinex","SOLUSD",1750404925525,15.26942085,147.21,147.15,6.567]
["bitfinex","SOLUSD",1750404925724,15.26942085,147.2,147.16,15.26942085]
["bitfinex","SOLUSD",1750404926298,0.69,147.23,147.16,15.26942085]
["bitfinex","SOLUSD",1750404926626,15.26942085,147.21,147.17,15.26942085]
["bitfinex","SOLUSD",1750404926832,15.26942085,147.21,147.15,6.567]
["bitfinex","SOLUSD",1750404927000,15.26942085,147.21,147.17,16.9871577]
["bitfinex","SOLUSD",1750404927209,15.95942085,147.21,147.17,32.25657855]
["bitfinex","SOLUSD",1750404927714,15.26942085,147.21,147.17,32.25657855]
["bitfinex","SOLUSD",1750404928026,0.69,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1750404928225,15.26942085,147.19,147.17,16.9871577]
["bitfinex","SOLUSD",1750404928523,15.95942085,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750404928722,0.69,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750404929023,15.95942085,147.17,147.14,50.97077218]
["bitfinex","SOLUSD",1750404929237,15.95942085,147.15,147.14,16.98952983]
["bitfinex","SOLUSD",1750404929412,0.69,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750404929611,15.95942085,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750404929822,15.26942085,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750404930387,15.26942085,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750404930526,0.69,147.17,147.13,23.78848637]
["bitfinex","SOLUSD",1750404930718,15.26942085,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750404931025,15.26942085,147.15,147.13,23.78848637]
["bitfinex","SOLUSD",1750404931200,0.69,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750404931406,15.26942085,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750404932197,45.33964886,147.19,147.13,23.78848637]
["bitfinex","SOLUSD",1750404932434,15.26942085,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1750404932739,15.26942085,147.17,147.13,39.05790722]
["bitfinex","SOLUSD",1750404932917,15.95942085,147.18,147.13,73.04145918]
["bitfinex","SOLUSD",1750404933123,15.26942085,147.17,147.13,73.04145918]
["bitfinex","SOLUSD",1750404933434,15.26942085,147.18,147.14,15.26942085]
["bitfinex","SOLUSD",1750404933806,18.64964886,147.2,147.14,15.26942085]
["bitfinex","SOLUSD",1750404934014,15.26942085,147.19,147.15,15.26942085]
["bitfinex","SOLUSD",1750404934242,15.26942085,147.2,147.16,15.26942085]
["bitfinex","SOLUSD",1750404934467,18.64964886,147.23,147.18,15.26942085]
["bitfinex","SOLUSD",1750404934668,0.69,147.22,147.17,15.26942085]
["bitfinex","SOLUSD",1750404934964,15.26942085,147.23,147.19,15.26942085]
["bitfinex","SOLUSD",1750404935261,15.26942085,147.25,147.21,15.26942085]
["bitfinex","SOLUSD",1750404935864,18.64964886,147.27,147.22,15.26942085]
["bitfinex","SOLUSD",1750404936027,15.26942085,147.26,147.22,15.26942085]
["bitfinex","SOLUSD",1750404936227,18.64964886,147.27,147.22,15.26942085]
["bitfinex","SOLUSD",1750404936436,15.26942085,147.26,147.22,15.26942085]
["bitfinex","SOLUSD",1750404936758,15.26942085,147.25,147.23,0.5]
["bitfinex","SOLUSD",1750404936960,15.95942085,147.26,147.23,0.5]
["bitfinex","SOLUSD",1750404937140,0.69,147.26,147.22,23.77394374]
["bitfinex","SOLUSD",1750404937335,15.95942085,147.23,147.22,23.77394374]
["bitfinex","SOLUSD",1750404937743,15.26942085,147.23,147.22,23.77394374]
["bitfinex","SOLUSD",1750404938060,15.26942085,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1750404938258,15.26942085,147.23,147.22,23.77394374]
["bitfinex","SOLUSD",1750404938630,34.60906971,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750404939258,18.64964886,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750404939575,18.64964886,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750404939754,15.26942085,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750404940071,15.26942085,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750404940274,0.69,147.23,147.19,39.04821016]
["bitfinex","SOLUSD",1750404940437,15.26942085,147.23,147.19,39.04821016]
["bitfinex","SOLUSD",1750404941073,15.95942085,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750404941278,15.26942085,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750404941775,15.95942085,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750404941942,15.26942085,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750404942137,15.95942085,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750404942337,0.69,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750404942674,19.33964886,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750404942852,18.64964886,147.19,147.18,12.91419034]
["bitfinex","SOLUSD",1750404943052,34.60906971,147.19,147.18,12.91419034]
["bitfinex","SOLUSD",1750404943261,34.60906971,147.19,147.15,16.9893976]
["bitfinex","SOLUSD",1750404943455,15.26942085,147.17,147.15,16.9893976]
["bitfinex","SOLUSD",1750404944042,18.64964886,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750404944043,0.69,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750404944244,19.33964886,147.14,147.13,6.79667221]
["bitfinex","SOLUSD",1750404944467,19.33964886,147.14,147.09,16.99627083]
["bitfinex","SOLUSD",1750404944468,0.69,147.12,147.09,16.99627083]
["bitfinex","SOLUSD",1750404944776,15.26942085,147.1,147.09,23.79482953]
["bitfinex","SOLUSD",1750404944939,15.95942085,147.1,147.09,26.25275446]
["bitfinex","SOLUSD",1750404945139,15.95942085,147.1,147.09,23.79482953]
["bitfinex","SOLUSD",1750404945335,0.69,147.13,147.09,23.79482953]
["bitfinex","SOLUSD",1750404945558,15.95942085,147.12,147.09,23.79482953]
["bitfinex","SOLUSD",1750404945771,18.64964886,147.15,147.09,23.79482953]
["bitfinex","SOLUSD",1750404945949,0.69,147.16,147.09,39.06425038]
["bitfinex","SOLUSD",1750404946157,15.26942085,147.14,147.09,39.06425038]
["bitfinex","SOLUSD",1750404946352,0.69,147.16,147.09,39.06425038]
["bitfinex","SOLUSD",1750404946554,15.26942085,147.13,147.09,39.06425038]
["bitfinex","SOLUSD",1750404947150,15.26942085,147.14,147.09,73.0570439]
["bitfinex","SOLUSD",1750404947466,15.26942085,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750404947663,15.26942085,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750404947968,15.95942085,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1750404948136,0.69,147.21,147.13,6.0554]
["bitfinex","SOLUSD",1750404948339,15.26942085,147.19,147.14,23.8859518]
["bitfinex","SOLUSD",1750404948569,15.26942085,147.19,147.14,21.42942085]
["bitfinex","SOLUSD",1750404948747,15.26942085,147.19,147.15,15.26942085]
["bitfinex","SOLUSD",1750404948936,15.26942085,147.18,147.14,6.16]
["bitfinex","SOLUSD",1750404949135,15.95942085,147.18,147.14,21.42942085]
["bitfinex","SOLUSD",1750404949440,15.95942085,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750404950251,0.69,147.18,147.16,2.4679833]
["bitfinex","SOLUSD",1750404950468,15.26942085,147.19,147.17,2.4679833]
["bitfinex","SOLUSD",1750404950664,15.26942085,147.19,147.15,57.7641862]
["bitfinex","SOLUSD",1750404950852,15.26942085,147.19,147.16,2.46775263]
["bitfinex","SOLUSD",1750404951051,15.26942085,147.19,147.17,2.46775263]
["bitfinex","SOLUSD",1750404951357,15.26942085,147.19,147.15,57.7641862]
["bitfinex","SOLUSD",1750404951555,15.26942085,147.19,147.16,2.46779491]
["bitfinex","SOLUSD",1750404951742,15.26942085,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750404952250,39.67922344,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750404953964,0.71,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750404954271,15.97942085,147.16,147.15,23.78525314]
["bitfinex","SOLUSD",1750404954444,39.6833984,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750404955266,24.41397755,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750404955575,39.6833984,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750404955953,18.64964886,147.15,147.11,57.77989258]
["bitfinex","SOLUSD",1750404956149,15.26942085,147.13,147.12,2.47144096]
["bitfinex","SOLUSD",1750404956875,15.97942085,147.13,147.12,2.47144096]
["bitfinex","SOLUSD",1750404957567,0.71,147.16,147.12,2.47144096]
["bitfinex","SOLUSD",1750404957770,0.71,147.16,147.13,2.47144096]
["bitfinex","SOLUSD",1750404957945,19.35964886,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750404958147,24.41794181,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750404958466,19.35964886,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750404958856,34.62906971,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750404959061,39.68933397,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750404959876,18.64964886,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1750404960049,34.62906971,147.12,147.11,23.79172047]
["bitfinex","SOLUSD",1750404960245,19.35964886,147.12,147.11,23.79172047]
["bitfinex","SOLUSD",1750404960552,33.91906971,147.12,147.11,26.2658897]
["bitfinex","SOLUSD",1750404960767,15.26942085,147.12,147.11,26.2658897]
["bitfinex","SOLUSD",1750404960968,0.71,147.15,147.11,26.2658897]
["bitfinex","SOLUSD",1750404961144,26.0,147.16,147.12,2.47416923]
["bitfinex","SOLUSD",1750404961349,35.63365285,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1750404961350,2.3665,147.18,147.13,2.47487291]
["bitfinex","SOLUSD",1750404961545,15.26942085,147.19,147.14,17.74429376]
["bitfinex","SOLUSD",1750404961774,5.06371267,147.18,147.14,15.26942085]
["bitfinex","SOLUSD",1750404961958,5.06338126,147.19,147.15,15.26942085]
["bitfinex","SOLUSD",1750404962144,15.26942085,147.19,147.15,15.26942085]
["bitfinex","SOLUSD",1750404962348,15.26942085,147.19,147.14,73.03753284]
["bitfinex","SOLUSD",1750404962961,15.26942085,147.19,147.15,15.26942085]
["bitfinex","SOLUSD",1750404963162,15.26942085,147.17,147.14,57.76811199]
["bitfinex","SOLUSD",1750404964981,18.64964886,147.19,147.14,73.03753284]
["bitfinex","SOLUSD",1750404965158,15.26942085,147.19,147.15,15.26942085]
["bitfinex","SOLUSD",1750404965358,0.71,147.2,147.15,15.26942085]
["bitfinex","SOLUSD",1750404965675,15.26942085,147.19,147.15,15.26942085]
["bitfinex","SOLUSD",1750404965886,0.71,147.2,147.15,15.26942085]
["bitfinex","SOLUSD",1750404966068,15.26942085,147.19,147.15,15.26942085]
["bitfinex","SOLUSD",1750404966267,15.26942085,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750404966468,0.71,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750404966983,15.26942085,147.2,147.16,79.24968178]
["bitfinex","SOLUSD",1750404967181,18.64964886,147.22,147.16,63.98026093]
["bitfinex","SOLUSD",1750404967480,15.26942085,147.18,147.16,63.98026093]
["bitfinex","SOLUSD",1750404967654,0.71,147.21,147.16,63.98026093]
["bitfinex","SOLUSD",1750404967851,15.26942085,147.18,147.16,63.98026093]
["bitfinex","SOLUSD",1750404968352,15.26942085,147.17,147.16,30.00363685]
["bitfinex","SOLUSD",1750404969278,15.26942085,147.18,147.16,30.00363685]
["bitfinex","SOLUSD",1750404969479,18.64964886,147.17,147.16,30.00363685]
["bitfinex","SOLUSD",1750404970369,15.26942085,147.18,147.16,30.00363685]
["bitfinex","SOLUSD",1750404970565,15.26942085,147.17,147.16,30.00363685]
["bitfinex","SOLUSD",1750404971258,15.97942085,147.17,147.16,30.00363685]
["bitfinex","SOLUSD",1750404971454,15.97942085,147.17,147.16,23.78363685]
["bitfinex","SOLUSD",1750404971674,15.97942085,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1750404971889,15.97942085,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750404972089,15.97942085,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750404972090,19.35964886,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750404972278,34.62906971,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750404973169,19.35964886,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750404973491,34.62906971,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750404974463,18.64964886,147.1,147.08,16.99753812]
["bitfinex","SOLUSD",1750404974664,33.91906971,147.1,147.08,16.99753812]
["bitfinex","SOLUSD",1750404975083,15.26942085,147.12,147.08,32.26695897]
["bitfinex","SOLUSD",1750404975285,18.64964886,147.13,147.08,16.99753812]
["bitfinex","SOLUSD",1750404975591,15.26942085,147.12,147.08,16.99753812]
["bitfinex","SOLUSD",1750404975793,18.64964886,147.13,147.08,16.99753812]
["bitfinex","SOLUSD",1750404975994,15.26942085,147.12,147.08,16.99753812]
["bitfinex","SOLUSD",1750404976369,15.26942085,147.11,147.08,23.79655906]
["bitfinex","SOLUSD",1750404976570,34.62906971,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750404976770,19.35964886,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750404976988,34.62906971,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750404977378,33.91906971,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750404977684,33.91906971,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750404977685,15.26942085,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750404977986,18.64964886,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750404978188,0.71,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1750404978393,15.26942085,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750404978567,15.26942085,147.08,147.06,16.999864]
["bitfinex","SOLUSD",1750404978968,15.26942085,147.07,147.06,16.999864]
["bitfinex","SOLUSD",1750404979301,0.71,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1750404979507,15.26942085,147.07,147.06,16.999864]
["bitfinex","SOLUSD",1750404980787,15.26942085,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750404981399,15.26942085,147.08,147.04,73.07682018]
["bitfinex","SOLUSD",1750404981696,0.72,147.1,147.04,57.80739933]
["bitfinex","SOLUSD",1750404981863,15.26942085,147.08,147.04,57.80739933]
["bitfinex","SOLUSD",1750404982063,15.26942085,147.08,147.04,73.07682018]
["bitfinex","SOLUSD",1750404982492,15.26942085,147.07,147.04,57.80739933]
["bitfinex","SOLUSD",1750404982981,0.72,147.1,147.04,57.80739933]
["bitfinex","SOLUSD",1750404983174,15.26942085,147.1,147.05,15.26942085]
["bitfinex","SOLUSD",1750404983376,15.26942085,147.1,147.06,15.26942085]
["bitfinex","SOLUSD",1750404983689,15.26942085,147.07,147.04,57.80739933]
["bitfinex","SOLUSD",1750404983872,15.26942085,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750404984073,15.26942085,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750404984475,0.72,147.1,147.04,39.07246763]
["bitfinex","SOLUSD",1750404984768,12.87959217,147.16,147.04,39.07246763]
["bitfinex","SOLUSD",1750404984769,0.72,147.17,147.09,15.26942085]
["bitfinex","SOLUSD",1750404984975,15.26942085,147.17,147.12,15.26942085]
["bitfinex","SOLUSD",1750404985197,15.26942085,147.17,147.1,6.22]
["bitfinex","SOLUSD",1750404985198,15.26942085,147.17,147.13,15.26942085]
["bitfinex","SOLUSD",1750404985363,26.0,147.19,147.13,15.26942085]
["bitfinex","SOLUSD",1750404985568,26.0,147.19,147.1,6.72]
["bitfinex","SOLUSD",1750404985569,15.26942085,147.17,147.1,6.72]
["bitfinex","SOLUSD",1750404985784,0.72,147.2,147.14,15.26942085]
["bitfinex","SOLUSD",1750404985977,15.26942085,147.18,147.14,15.26942085]
["bitfinex","SOLUSD",1750404986275,26.0,147.21,147.14,15.76942085]
["bitfinex","SOLUSD",1750404986617,15.26942085,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750404986767,18.64964886,147.21,147.16,23.78363685]
["bitfinex","SOLUSD",1750404986968,15.26942085,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750404987164,15.26942085,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750404987394,34.63906971,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750404987607,19.36964886,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750404987781,33.91906971,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750404988173,19.36964886,147.14,147.13,6.22]
["bitfinex","SOLUSD",1750404988371,34.63906971,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1750404988702,15.26942085,147.12,147.09,23.79492393]
["bitfinex","SOLUSD",1750404989288,0.72,147.15,147.09,23.79492393]
["bitfinex","SOLUSD",1750404989493,18.64964886,147.14,147.09,23.79492393]
["bitfinex","SOLUSD",1750404989691,15.26942085,147.12,147.09,23.79492393]
["bitfinex","SOLUSD",1750404989996,15.26942085,147.11,147.09,23.79492393]
["bitfinex","SOLUSD",1750404990205,15.26942085,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750404990586,15.26942085,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750404990902,15.26942085,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750404991396,33.91906971,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750404991972,18.64964886,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750404992202,18.64964886,147.14,147.09,23.79495546]
["bitfinex","SOLUSD",1750404992371,18.64964886,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750404992571,15.26942085,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750404994081,33.91906971,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1750404994397,15.26942085,147.14,147.09,73.05716983]
["bitfinex","SOLUSD",1750404994899,15.26942085,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750404995099,15.26942085,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1750404995690,15.26942085,147.12,147.09,23.79495546]
["bitfinex","SOLUSD",1750404996206,15.26942085,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1750404996576,18.64964886,147.15,147.09,23.79495546]
["bitfinex","SOLUSD",1750404996788,15.26942085,147.13,147.09,39.06437631]
["bitfinex","SOLUSD",1750404997383,167.74964886,147.15,147.09,39.06437631]
["bitfinex","SOLUSD",1750404997708,15.26942085,147.14,147.09,73.05716983]
["bitfinex","SOLUSD",1750404997885,167.74964886,147.15,147.09,73.05716983]
["bitfinex","SOLUSD",1750404998083,15.26942085,147.14,147.09,73.05716983]
["bitfinex","SOLUSD",1750404998286,15.26942085,147.13,147.09,57.78774898]
["bitfinex","SOLUSD",1750404998901,149.1,147.15,147.12,15.26942085]
["bitfinex","SOLUSD",1750404999083,18.64964886,147.16,147.13,15.26942085]
["bitfinex","SOLUSD",1750404999279,18.64964886,147.16,147.1,28.78]
["bitfinex","SOLUSD",1750404999489,18.64964886,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750404999802,33.91906971,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750405000208,34.63906971,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750405000591,33.91906971,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750405001387,18.64964886,147.15,147.13,16.99142584]
["bitfinex","SOLUSD",1750405001711,149.82,147.18,147.13,16.99142584]
["bitfinex","SOLUSD",1750405001712,18.64964886,147.17,147.13,16.99142584]
["bitfinex","SOLUSD",1750405001910,15.26942085,147.16,147.13,16.99142584]
["bitfinex","SOLUSD",1750405003101,15.98942085,147.16,147.13,16.99142584]
["bitfinex","SOLUSD",1750405003308,15.26942085,147.16,147.13,16.99142584]
["bitfinex","SOLUSD",1750405003701,33.91906971,147.17,147.13,16.99142584]
["bitfinex","SOLUSD",1750405004589,18.64964886,147.17,147.13,39.05755708]
["bitfinex","SOLUSD",1750405005112,18.64964886,147.17,147.14,15.26942085]
["bitfinex","SOLUSD",1750405006316,33.91906971,147.17,147.13,39.05755708]
["bitfinex","SOLUSD",1750405006685,18.64964886,147.17,147.14,15.26942085]
["bitfinex","SOLUSD",1750405007004,18.64964886,147.17,147.13,23.78813623]
["bitfinex","SOLUSD",1750405007187,18.64964886,147.17,147.14,15.26942085]
["bitfinex","SOLUSD",1750405007807,34.63906971,147.17,147.13,39.05755708]
["bitfinex","SOLUSD",1750405008218,15.98942085,147.15,147.13,23.78813623]
["bitfinex","SOLUSD",1750405008605,15.98942085,147.15,147.13,16.99142584]
["bitfinex","SOLUSD",1750405009118,34.63906971,147.14,147.13,16.99142584]
["bitfinex","SOLUSD",1750405009522,18.64964886,147.14,147.13,16.99142584]
["bitfinex","SOLUSD",1750405009911,15.26942085,147.16,147.13,16.99142584]
["bitfinex","SOLUSD",1750405010489,18.64964886,147.16,147.13,16.99142584]
["bitfinex","SOLUSD",1750405010715,149.1,147.18,147.13,23.78813623]
["bitfinex","SOLUSD",1750405010916,149.1,147.18,147.16,15.26942085]
["bitfinex","SOLUSD",1750405011136,18.64964886,147.2,147.15,12.6268]
["bitfinex","SOLUSD",1750405011435,149.1,147.22,147.19,15.26942085]
["bitfinex","SOLUSD",1750405011638,149.1,147.22,147.15,13.1268]
["bitfinex","SOLUSD",1750405011639,149.1,147.22,147.18,15.26942085]
["bitfinex","SOLUSD",1750405012196,149.83,147.22,147.18,15.26942085]
["bitfinex","SOLUSD",1750405012426,34.64906971,147.21,147.17,15.26942085]
["bitfinex","SOLUSD",1750405012605,18.64964886,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1750405013203,18.64964886,147.21,147.18,39.04982579]
["bitfinex","SOLUSD",1750405014037,15.99942085,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1750405014633,15.99942085,147.2,147.18,16.98600353]
["bitfinex","SOLUSD",1750405015919,19.37964886,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750405016099,34.64906971,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750405016935,34.64906971,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750405017105,34.64906971,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750405017529,15.26942085,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750405017833,18.64964886,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750405018151,149.1,147.22,147.17,15.26942085]
["bitfinex","SOLUSD",1750405018302,18.64964886,147.21,147.18,15.26942085]
["bitfinex","SOLUSD",1750405018508,18.64964886,147.21,147.16,57.76026093]
["bitfinex","SOLUSD",1750405018725,0.73,147.2,147.16,73.02968178]
["bitfinex","SOLUSD",1750405019028,15.99942085,147.2,147.16,73.02968178]
["bitfinex","SOLUSD",1750405019234,15.26942085,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750405019400,15.99942085,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750405019607,0.73,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750405020026,15.26942085,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750405020344,15.99942085,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750405020628,18.64964886,147.21,147.17,15.26942085]
["bitfinex","SOLUSD",1750405020816,18.64964886,147.21,147.18,15.26942085]
["bitfinex","SOLUSD",1750405021544,18.64964886,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750405022045,15.99942085,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750405022630,18.64964886,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750405022802,0.73,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750405023005,15.26942085,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750405023205,18.64964886,147.2,147.19,23.77878931]
["bitfinex","SOLUSD",1750405023519,18.64964886,147.2,147.17,39.05144163]
["bitfinex","SOLUSD",1750405023703,18.64964886,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405024128,18.64964886,147.19,147.17,23.78202078]
["bitfinex","SOLUSD",1750405024511,0.73,147.19,147.17,23.78202078]
["bitfinex","SOLUSD",1750405025230,15.26942085,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405025437,18.64964886,147.22,147.17,23.78202078]
["bitfinex","SOLUSD",1750405025618,18.64964886,147.2,147.17,39.05144163]
["bitfinex","SOLUSD",1750405026017,18.64964886,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405027305,18.64964886,147.2,147.17,39.05144163]
["bitfinex","SOLUSD",1750405027806,33.91906971,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405028014,18.64964886,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405028644,18.64964886,147.2,147.17,39.05144163]
["bitfinex","SOLUSD",1750405028944,34.64906971,147.22,147.18,15.26942085]
["bitfinex","SOLUSD",1750405029437,19.37964886,147.22,147.18,15.26942085]
["bitfinex","SOLUSD",1750405029747,34.64906971,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750405030314,19.37964886,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750405030536,34.64906971,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750405030736,34.64906971,147.22,147.17,33.97431541]
["bitfinex","SOLUSD",1750405030737,34.95259871,147.22,147.17,49.24373626]
["bitfinex","SOLUSD",1750405031330,34.95259871,147.22,147.17,33.97431541]
["bitfinex","SOLUSD",1750405031518,34.95259871,147.22,147.17,49.24373626]
["bitfinex","SOLUSD",1750405031717,0.73,147.2,147.17,15.26942085]
["bitfinex","SOLUSD",1750405031923,0.73,147.2,147.16,39.0530577]
["bitfinex","SOLUSD",1750405032627,34.64906971,147.19,147.18,0.5]
["bitfinex","SOLUSD",1750405032823,18.64964886,147.19,147.18,7.29440141]
["bitfinex","SOLUSD",1750405034226,9.62105206,147.19,147.18,7.29440141]
["bitfinex","SOLUSD",1750405034646,0.73,147.19,147.18,7.29440141]
["bitfinex","SOLUSD",1750405035141,18.64964886,147.19,147.18,7.29440141]
["bitfinex","SOLUSD",1750405035661,18.64964886,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750405035825,27.54070092,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750405036755,28.27070092,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750405036924,28.27070092,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750405036925,18.64964886,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750405037522,19.37964886,147.17,147.16,23.78363685]
["bitfinex","SOLUSD",1750405037760,28.27070092,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750405038346,18.64964886,147.16,147.1,6.28]
["bitfinex","SOLUSD",1750405038543,8.89105206,147.17,147.1,6.28]
["bitfinex","SOLUSD",1750405038544,8.89105206,147.13,147.1,6.28]
["bitfinex","SOLUSD",1750405039054,8.89105206,147.14,147.11,16.99408605]
["bitfinex","SOLUSD",1750405040044,8.89105206,147.15,147.11,25.88513811]
["bitfinex","SOLUSD",1750405040431,18.64964886,147.18,147.14,8.89105206]
["bitfinex","SOLUSD",1750405040749,0.68,147.2,147.15,8.89105206]
["bitfinex","SOLUSD",1750405040925,18.64964886,147.2,147.16,8.89105206]
["bitfinex","SOLUSD",1750405041125,27.54070092,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405041326,18.64964886,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405042064,27.54070092,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405042262,18.64964886,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405042561,27.54070092,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405042761,18.64964886,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405043003,33.88994899,147.2,147.16,15.24030013]
["bitfinex","SOLUSD",1750405043139,18.64964886,147.2,147.16,15.24030013]
["bitfinex","SOLUSD",1750405043330,24.0291963,147.22,147.18,15.24030013]
["bitfinex","SOLUSD",1750405043525,5.37954744,147.22,147.18,15.24030013]
["bitfinex","SOLUSD",1750405043749,18.95317786,147.22,147.18,15.24030013]
["bitfinex","SOLUSD",1750405044434,34.19347799,147.22,147.18,15.24030013]
["bitfinex","SOLUSD",1750405044637,34.19347799,147.22,147.19,23.77878931]
["bitfinex","SOLUSD",1750405045867,19.32964886,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750405046179,34.56994899,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750405046531,34.56994899,147.21,147.19,16.98484951]
["bitfinex","SOLUSD",1750405047958,5.38020105,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750405047959,15.92030013,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750405048160,34.56994899,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750405048569,18.64964886,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750405048767,34.56994899,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750405049371,38.96893341,147.18,147.16,6.79521343]
["bitfinex","SOLUSD",1750405049559,38.96893341,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750405049560,0.68,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750405049759,15.92030013,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750405049961,33.88994899,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750405050361,18.64964886,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750405050782,18.64964886,147.14,147.12,23.7891621]
["bitfinex","SOLUSD",1750405051489,149.1,147.17,147.12,39.02946223]
["bitfinex","SOLUSD",1750405051798,149.1,147.17,147.14,15.24030013]
["bitfinex","SOLUSD",1750405052099,149.1,147.17,147.13,15.24030013]
["bitfinex","SOLUSD",1750405052675,149.1,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405053195,164.34030013,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405053572,149.1,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405054590,164.34030013,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405055292,149.1,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405055508,164.34030013,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405056683,164.34030013,147.17,147.12,33.98586188]
["bitfinex","SOLUSD",1750405056684,18.64964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405056890,33.88994899,147.14,147.11,23.79066569]
["bitfinex","SOLUSD",1750405057063,18.64964886,147.14,147.11,23.79066569]
["bitfinex","SOLUSD",1750405057804,34.56994899,147.14,147.11,23.79066569]
["bitfinex","SOLUSD",1750405057961,15.24030013,147.13,147.11,23.79066569]
["bitfinex","SOLUSD",1750405058363,19.32964886,147.14,147.11,23.79066569]
["bitfinex","SOLUSD",1750405058581,15.24030013,147.13,147.11,23.79066569]
["bitfinex","SOLUSD",1750405058861,15.24030013,147.12,147.11,16.99303127]
["bitfinex","SOLUSD",1750405059281,18.64964886,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1750405059491,33.88994899,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750405059882,18.64964886,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750405060279,34.56994899,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750405060480,19.32964886,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750405060667,18.64964886,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750405060873,18.64964886,147.11,147.09,23.79491094]
["bitfinex","SOLUSD",1750405061070,15.24030013,147.13,147.09,23.79491094]
["bitfinex","SOLUSD",1750405061389,18.64964886,147.12,147.09,39.03521107]
["bitfinex","SOLUSD",1750405061792,18.64964886,147.12,147.09,23.79491094]
["bitfinex","SOLUSD",1750405062305,18.64964886,147.13,147.09,39.03521107]
["bitfinex","SOLUSD",1750405062480,33.88994899,147.13,147.09,39.03521107]
["bitfinex","SOLUSD",1750405063402,33.88994899,147.15,147.1,15.24030013]
["bitfinex","SOLUSD",1750405063615,0.68,147.19,147.14,15.24030013]
["bitfinex","SOLUSD",1750405063783,15.92030013,147.19,147.15,15.24030013]
["bitfinex","SOLUSD",1750405063981,18.64964886,147.18,147.15,15.24030013]
["bitfinex","SOLUSD",1750405064310,18.64964886,147.18,147.14,15.24030013]
["bitfinex","SOLUSD",1750405064805,0.68,147.17,147.13,15.24030013]
["bitfinex","SOLUSD",1750405065382,0.68,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405065989,18.64964886,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750405066716,34.56994899,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750405067213,34.56994899,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750405067506,15.92030013,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750405067714,15.92030013,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750405068004,18.64964886,147.13,147.12,23.79010331]
["bitfinex","SOLUSD",1750405068180,19.32964886,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750405068378,34.56994899,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750405069081,34.56994899,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750405069776,15.92030013,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750405070806,34.61994899,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750405071183,34.61994899,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1750405072398,34.61994899,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1750405073080,34.61994899,147.1,147.07,23.79708332]
["bitfinex","SOLUSD",1750405073503,18.64964886,147.09,147.07,23.79708332]
["bitfinex","SOLUSD",1750405073685,19.37964886,147.09,147.07,23.79708332]
["bitfinex","SOLUSD",1750405073900,34.61994899,147.09,147.07,23.79708332]
["bitfinex","SOLUSD",1750405074216,34.61994899,147.08,147.07,23.79708332]
["bitfinex","SOLUSD",1750405075115,34.61994899,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750405075319,155.89768139,147.11,147.05,17.00090316]
["bitfinex","SOLUSD",1750405075320,19.37964886,147.07,147.05,23.80131118]
["bitfinex","SOLUSD",1750405075684,34.61994899,147.07,147.05,23.80131118]
["bitfinex","SOLUSD",1750405076596,34.61994899,147.07,147.05,17.00090316]
["bitfinex","SOLUSD",1750405077801,15.24030013,147.08,147.04,15.24030013]
["bitfinex","SOLUSD",1750405078102,33.88994899,147.09,147.05,15.24030013]
["bitfinex","SOLUSD",1750405079026,33.88994899,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405079205,15.97030013,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405080603,18.64964886,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405080802,149.1,147.11,147.08,15.24030013]
["bitfinex","SOLUSD",1750405081002,0.73,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750405081003,15.24030013,147.15,147.11,23.79172047]
["bitfinex","SOLUSD",1750405081210,15.24030013,147.15,147.11,39.0320206]
["bitfinex","SOLUSD",1750405081701,15.24030013,147.16,147.11,39.0320206]
["bitfinex","SOLUSD",1750405081917,18.64964886,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750405082097,33.88994899,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750405082497,0.73,147.16,147.11,39.0320206]
["bitfinex","SOLUSD",1750405082498,18.64964886,147.15,147.11,39.0320206]
["bitfinex","SOLUSD",1750405082993,18.64964886,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750405084289,18.64964886,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750405084508,33.88994899,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750405084704,0.73,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750405084927,15.97030013,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750405085411,15.97030013,147.15,147.12,23.78905551]
["bitfinex","SOLUSD",1750405085924,0.73,147.14,147.12,23.78905551]
["bitfinex","SOLUSD",1750405087228,15.24030013,147.15,147.12,23.78905551]
["bitfinex","SOLUSD",1750405087617,0.73,147.16,147.12,23.78905551]
["bitfinex","SOLUSD",1750405087793,15.24030013,147.15,147.12,23.78905551]
["bitfinex","SOLUSD",1750405088223,0.73,147.16,147.12,39.02935564]
["bitfinex","SOLUSD",1750405088821,15.97030013,147.16,147.12,23.78905551]
["bitfinex","SOLUSD",1750405089027,0.73,147.15,147.12,23.78905551]
["bitfinex","SOLUSD",1750405089197,18.64964886,147.13,147.12,23.78905551]
["bitfinex","SOLUSD",1750405089817,18.64964886,147.13,147.12,16.99188314]
["bitfinex","SOLUSD",1750405090729,5.06486679,147.17,147.12,16.99188314]
["bitfinex","SOLUSD",1750405090730,15.24030013,147.16,147.12,16.99188314]
["bitfinex","SOLUSD",1750405090913,18.64964886,147.14,147.12,16.99188314]
["bitfinex","SOLUSD",1750405091329,27.54582929,147.15,147.12,16.99188314]
["bitfinex","SOLUSD",1750405091531,18.64964886,147.15,147.12,16.99188314]
["bitfinex","SOLUSD",1750405091838,28.27582929,147.15,147.12,16.99188314]
["bitfinex","SOLUSD",1750405092718,8.89618043,147.14,147.12,16.99188314]
["bitfinex","SOLUSD",1750405092918,9.62618043,147.14,147.12,16.99188314]
["bitfinex","SOLUSD",1750405093129,9.17791192,147.14,147.12,16.99188314]
["bitfinex","SOLUSD",1750405093838,8.44791192,147.14,147.12,16.99188314]
["bitfinex","SOLUSD",1750405094136,8.44791192,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750405094137,9.62618043,147.13,147.1,16.99504016]
["bitfinex","SOLUSD",1750405095945,8.89618043,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750405096125,18.64964886,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750405096453,8.89618043,147.14,147.09,8.89618043]
["bitfinex","SOLUSD",1750405096752,18.64964886,147.13,147.09,8.89618043]
["bitfinex","SOLUSD",1750405096914,149.83,147.15,147.1,8.89618043]
["bitfinex","SOLUSD",1750405096915,158.72618043,147.15,147.1,8.89618043]
["bitfinex","SOLUSD",1750405097115,18.64964886,147.14,147.11,8.89618043]
["bitfinex","SOLUSD",1750405098158,18.64964886,147.14,147.1,8.89618043]
["bitfinex","SOLUSD",1750405098343,27.54582929,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750405098653,27.54582929,147.14,147.1,32.68951829]
["bitfinex","SOLUSD",1750405099459,18.64964886,147.14,147.1,32.68951829]
["bitfinex","SOLUSD",1750405099821,18.64964886,147.14,147.11,8.89618043]
["bitfinex","SOLUSD",1750405100425,18.64964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405100923,149.1,147.15,147.12,32.68628374]
["bitfinex","SOLUSD",1750405101113,149.1,147.15,147.13,8.89618043]
["bitfinex","SOLUSD",1750405101318,18.64964886,147.17,147.14,8.89618043]
["bitfinex","SOLUSD",1750405101846,18.64964886,147.17,147.12,57.77596519]
["bitfinex","SOLUSD",1750405102140,18.64964886,147.17,147.14,8.89618043]
["bitfinex","SOLUSD",1750405102526,18.64964886,147.17,147.15,7.79578661]
["bitfinex","SOLUSD",1750405103144,27.54582929,147.17,147.15,7.79578661]
["bitfinex","SOLUSD",1750405103349,9.60618043,147.16,147.15,7.79578661]
["bitfinex","SOLUSD",1750405105821,8.89618043,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750405106039,18.64964886,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750405106350,27.54582929,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750405107241,28.25582929,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750405107544,0.71,147.16,147.14,23.786517]
["bitfinex","SOLUSD",1750405107751,9.60618043,147.16,147.14,23.786517]
["bitfinex","SOLUSD",1750405109354,27.54582929,147.17,147.14,23.786517]
["bitfinex","SOLUSD",1750405110233,0.71,147.16,147.14,23.786517]
["bitfinex","SOLUSD",1750405110456,149.1,147.18,147.15,8.89618043]
["bitfinex","SOLUSD",1750405110760,149.1,147.18,147.16,8.89618043]
["bitfinex","SOLUSD",1750405111257,149.1,147.18,147.15,8.89618043]
["bitfinex","SOLUSD",1750405111754,149.1,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750405112628,18.64964886,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750405112833,19.35964886,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750405113648,18.64964886,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750405113845,18.64964886,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750405114446,149.1,147.18,147.15,32.68143357]
["bitfinex","SOLUSD",1750405114622,149.1,147.18,147.16,8.89618043]
["bitfinex","SOLUSD",1750405115423,149.1,147.18,147.17,8.89618043]
["bitfinex","SOLUSD",1750405115647,18.95317786,147.2,147.17,8.89618043]
["bitfinex","SOLUSD",1750405115849,18.95317786,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750405116454,27.84935829,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750405117157,28.55935829,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750405118757,19.35964886,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750405118958,28.25582929,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750405119331,19.35964886,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750405119529,28.25582929,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750405119961,0.71,147.18,147.17,7.79486308]
["bitfinex","SOLUSD",1750405120254,28.25582929,147.18,147.17,1.0]
["bitfinex","SOLUSD",1750405121131,19.35964886,147.18,147.17,1.0]
["bitfinex","SOLUSD",1750405121454,28.25582929,147.18,147.17,1.0]
["bitfinex","SOLUSD",1750405121645,33.32025549,147.18,147.17,1.0]
["bitfinex","SOLUSD",1750405121850,38.38914146,147.18,147.17,1.0]
["bitfinex","SOLUSD",1750405122054,45.18354287,147.18,147.17,1.0]
["bitfinex","SOLUSD",1750405122660,18.64964886,147.12,147.07,23.08878357]
["bitfinex","SOLUSD",1750405122868,9.60618043,147.08,147.07,6.79935016]
["bitfinex","SOLUSD",1750405123483,0.71,147.08,147.07,6.79935016]
["bitfinex","SOLUSD",1750405123771,9.60618043,147.08,147.04,23.80194261]
["bitfinex","SOLUSD",1750405124071,8.89618043,147.07,147.04,23.80194261]
["bitfinex","SOLUSD",1750405124444,8.89618043,147.06,147.04,23.80194261]
["bitfinex","SOLUSD",1750405124750,18.64964886,147.07,147.04,23.80194261]
["bitfinex","SOLUSD",1750405124952,27.54582929,147.07,147.04,23.80194261]
["bitfinex","SOLUSD",1750405125350,0.71,147.08,147.04,32.69812304]
["bitfinex","SOLUSD",1750405125351,8.89618043,147.08,147.04,32.69812304]
["bitfinex","SOLUSD",1750405125581,18.64964886,147.1,147.04,32.69812304]
["bitfinex","SOLUSD",1750405125582,18.64964886,147.1,147.04,57.80629516]
["bitfinex","SOLUSD",1750405125860,27.54582929,147.1,147.06,8.89618043]
["bitfinex","SOLUSD",1750405126450,8.89618043,147.09,147.05,8.89618043]
["bitfinex","SOLUSD",1750405126763,8.89618043,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1750405127169,18.64964886,147.11,147.06,16.999864]
["bitfinex","SOLUSD",1750405127339,8.89618043,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1750405127962,8.89618043,147.08,147.06,16.999864]
["bitfinex","SOLUSD",1750405128371,8.89618043,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750405128874,8.89618043,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750405129040,27.54582929,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750405129247,18.64964886,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750405129476,27.54582929,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750405130677,28.23582929,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750405130865,18.64964886,147.05,147.01,23.1445636]
["bitfinex","SOLUSD",1750405131065,8.89618043,147.04,147.01,29.94682194]
["bitfinex","SOLUSD",1750405131367,18.64964886,147.05,147.01,29.94682194]
["bitfinex","SOLUSD",1750405131368,8.89618043,147.03,147.01,29.94682194]
["bitfinex","SOLUSD",1750405131577,18.64964886,147.05,147.01,29.94682194]
["bitfinex","SOLUSD",1750405131578,27.54582929,147.05,147.01,29.94682194]
["bitfinex","SOLUSD",1750405131760,27.54582929,147.05,147.01,38.84300237]
["bitfinex","SOLUSD",1750405132560,28.23582929,147.05,147.01,29.94682194]
["bitfinex","SOLUSD",1750405132763,18.64964886,147.03,147.01,29.94682194]
["bitfinex","SOLUSD",1750405133045,8.89618043,147.03,147.01,29.94682194]
["bitfinex","SOLUSD",1750405133248,8.89618043,147.02,147.01,12.94225834]
["bitfinex","SOLUSD",1750405133439,18.64964886,147.03,147.01,12.94225834]
["bitfinex","SOLUSD",1750405133640,157.99618043,147.06,147.01,38.84408464]
["bitfinex","SOLUSD",1750405133878,18.64964886,147.05,147.01,38.84408464]
["bitfinex","SOLUSD",1750405134256,27.54582929,147.05,147.01,38.84408464]
["bitfinex","SOLUSD",1750405134773,28.23582929,147.05,147.01,29.94790421]
["bitfinex","SOLUSD",1750405135343,8.89618043,147.04,147.01,29.94790421]
["bitfinex","SOLUSD",1750405135589,0.69,147.04,147.01,29.94790421]
["bitfinex","SOLUSD",1750405135754,18.64964886,147.05,147.01,38.84408464]
["bitfinex","SOLUSD",1750405135953,18.64964886,147.05,147.01,29.94790421]
["bitfinex","SOLUSD",1750405136163,27.54582929,147.05,147.01,38.84408464]
["bitfinex","SOLUSD",1750405136366,27.54582929,147.05,147.01,29.94790421]
["bitfinex","SOLUSD",1750405136574,18.64964886,147.05,147.01,29.94790421]
["bitfinex","SOLUSD",1750405136878,27.54582929,147.05,147.01,38.84408464]
["bitfinex","SOLUSD",1750405137271,149.1,147.06,147.02,0.5]
["bitfinex","SOLUSD",1750405137454,149.1,147.06,147.03,8.89618043]
["bitfinex","SOLUSD",1750405137656,149.1,147.06,147.01,63.95919595]
["bitfinex","SOLUSD",1750405137657,28.23582929,147.05,147.01,29.94790421]
["bitfinex","SOLUSD",1750405137862,27.54582929,147.05,147.01,29.94790421]
["bitfinex","SOLUSD",1750405138564,8.89618043,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750405138763,18.64964886,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750405139270,18.64964886,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750405139458,18.64964886,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750405139661,27.54582929,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750405140483,27.54582929,147.02,147.01,23.80790421]
["bitfinex","SOLUSD",1750405140681,27.54582929,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750405140858,18.64964886,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750405141360,27.54582929,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750405141963,18.64964886,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750405142184,27.54582929,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750405142975,27.54582929,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750405143174,28.23582929,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750405143479,27.54582929,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750405143687,28.23582929,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1750405143982,18.64964886,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750405144195,8.89618043,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750405144573,0.69,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750405144756,8.89618043,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750405144961,18.64964886,147.0,146.97,8.89618043]
["bitfinex","SOLUSD",1750405145465,27.54582929,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750405145777,27.54582929,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405147564,18.64964886,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750405147763,27.54582929,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750405148172,8.89618043,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1750405148362,18.64964886,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1750405148564,8.89618043,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750405148780,9.58618043,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750405149000,0.69,146.96,146.95,6.8048458]
["bitfinex","SOLUSD",1750405149195,9.58618043,146.96,146.95,6.8048458]
["bitfinex","SOLUSD",1750405150069,19.33964886,146.95,146.94,92.02417401]
["bitfinex","SOLUSD",1750405150270,28.23582929,146.95,146.94,85.21886246]
["bitfinex","SOLUSD",1750405151067,28.23582929,146.95,146.94,92.0243613]
["bitfinex","SOLUSD",1750405151389,18.64964886,146.96,146.94,109.0381084]
["bitfinex","SOLUSD",1750405151576,8.89618043,146.95,146.94,92.0243613]
["bitfinex","SOLUSD",1750405152094,9.58618043,146.95,146.94,92.0243613]
["bitfinex","SOLUSD",1750405152390,9.58618043,146.95,146.94,85.21886246]
["bitfinex","SOLUSD",1750405152804,9.58618043,146.95,146.94,92.0243613]
["bitfinex","SOLUSD",1750405153299,18.64964886,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750405153597,9.58618043,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750405153892,9.58618043,146.93,146.9,17.01733112]
["bitfinex","SOLUSD",1750405153893,9.58618043,146.93,146.9,23.82468306]
["bitfinex","SOLUSD",1750405154078,18.64964886,146.91,146.9,23.82468306]
["bitfinex","SOLUSD",1750405154395,18.64964886,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750405155305,0.69,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750405155306,9.58618043,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750405155642,8.89618043,146.94,146.9,32.72191222]
["bitfinex","SOLUSD",1750405155893,18.64964886,146.93,146.9,32.72191222]
["bitfinex","SOLUSD",1750405156095,28.23582929,146.93,146.9,23.82573179]
["bitfinex","SOLUSD",1750405156260,8.89618043,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750405156460,18.64964886,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750405156763,8.89618043,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750405156960,27.54582929,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405157186,18.64964886,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405157386,8.89618043,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750405158771,18.64964886,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405158992,8.89618043,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750405159396,18.64964886,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405159595,27.54582929,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405160711,27.54582929,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405160913,27.54582929,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405161602,18.64964886,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405161813,18.64964886,146.92,146.88,24.32897602]
["bitfinex","SOLUSD",1750405162008,27.54582929,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405162204,19.34964886,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405162408,18.64964886,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405162804,18.64964886,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405163010,18.64964886,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405163717,18.64964886,146.92,146.89,8.89618043]
["bitfinex","SOLUSD",1750405164089,18.64964886,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405164609,18.64964886,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405164910,28.24582929,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405165413,28.24582929,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405165627,28.24582929,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405166204,27.54582929,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405166404,149.1,146.93,146.88,23.82897602]
["bitfinex","SOLUSD",1750405166405,0.7,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750405166598,27.54582929,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405166997,28.24582929,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405167197,28.24582929,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405167398,28.24582929,146.92,146.88,32.72515645]
["bitfinex","SOLUSD",1750405167906,18.64964886,146.92,146.89,8.89618043]
["bitfinex","SOLUSD",1750405168222,18.64964886,146.92,146.88,23.82897602]
["bitfinex","SOLUSD",1750405168399,18.64964886,146.92,146.9,8.89618043]
["bitfinex","SOLUSD",1750405169114,18.64964886,146.92,146.89,8.89618043]
["bitfinex","SOLUSD",1750405170008,18.64964886,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1750405170610,18.64964886,146.89,146.86,29.97222115]
["bitfinex","SOLUSD",1750405170809,18.64964886,146.89,146.86,38.86840158]
["bitfinex","SOLUSD",1750405171202,18.64964886,146.92,146.86,38.86840158]
["bitfinex","SOLUSD",1750405171518,18.64964886,146.89,146.86,38.86840158]
["bitfinex","SOLUSD",1750405171916,18.64964886,146.91,146.86,38.86840158]
["bitfinex","SOLUSD",1750405172122,8.89618043,146.9,146.86,29.97222115]
["bitfinex","SOLUSD",1750405172420,28.24582929,146.91,146.87,8.89618043]
["bitfinex","SOLUSD",1750405172621,9.59618043,146.9,146.86,38.86840158]
["bitfinex","SOLUSD",1750405172837,28.24582929,146.89,146.86,29.97222115]
["bitfinex","SOLUSD",1750405172999,28.24582929,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750405173194,18.64964886,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750405173409,28.24582929,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750405173626,19.34964886,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750405174739,19.34964886,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750405175643,28.24582929,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750405176821,9.59618043,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750405177023,28.24582929,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750405178813,19.34964886,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750405179053,18.64964886,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750405179236,149.1,146.9,146.83,32.73327093]
["bitfinex","SOLUSD",1750405179237,0.7,146.89,146.83,32.73327093]
["bitfinex","SOLUSD",1750405179550,8.89618043,146.87,146.83,32.73327093]
["bitfinex","SOLUSD",1750405179754,18.64964886,146.85,146.83,23.8370905]
["bitfinex","SOLUSD",1750405180049,8.89618043,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1750405180216,28.24582929,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750405180417,28.24582929,146.86,146.83,23.8370905]
["bitfinex","SOLUSD",1750405180749,26.0,146.89,146.83,23.8370905]
["bitfinex","SOLUSD",1750405180750,18.64964886,146.87,146.83,32.73327093]
["bitfinex","SOLUSD",1750405181052,18.64964886,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750405181222,18.64964886,146.88,146.85,32.73002448]
["bitfinex","SOLUSD",1750405181418,27.54582929,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750405182551,28.24582929,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750405183067,28.24582929,146.88,146.85,17.02417432]
["bitfinex","SOLUSD",1750405183645,18.64964886,146.88,146.85,25.92035475]
["bitfinex","SOLUSD",1750405184267,18.64964886,146.89,146.85,17.02417432]
["bitfinex","SOLUSD",1750405184421,18.64964886,146.89,146.86,8.89618043]
["bitfinex","SOLUSD",1750405184620,18.64964886,146.89,146.87,8.89618043]
["bitfinex","SOLUSD",1750405184931,18.64964886,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750405185134,18.64964886,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750405185335,27.54582929,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1750405185525,18.64964886,146.89,146.88,23.82897602]
["bitfinex","SOLUSD",1750405185961,19.34964886,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750405186134,18.64964886,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1750405187061,28.24582929,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750405188750,9.59618043,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750405188946,0.7,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750405189452,9.59618043,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750405190358,0.69,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750405190843,9.58618043,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750405191336,9.58618043,146.89,146.86,23.83118075]
["bitfinex","SOLUSD",1750405191534,0.69,146.89,146.86,23.83118075]
["bitfinex","SOLUSD",1750405191728,9.58618043,146.89,146.86,23.83118075]
["bitfinex","SOLUSD",1750405192653,0.69,146.89,146.86,23.83118075]
["bitfinex","SOLUSD",1750405193038,9.58618043,146.89,146.86,23.83118075]
["bitfinex","SOLUSD",1750405195032,0.69,146.89,146.86,23.83118075]
["bitfinex","SOLUSD",1750405195249,9.58618043,146.89,146.86,23.83118075]
["bitfinex","SOLUSD",1750405195561,19.33964886,146.91,146.86,32.72736118]
["bitfinex","SOLUSD",1750405195738,8.89618043,146.9,146.86,32.72736118]
["bitfinex","SOLUSD",1750405195939,9.58618043,146.9,146.86,32.72736118]
["bitfinex","SOLUSD",1750405196149,9.58618043,146.9,146.86,23.83118075]
["bitfinex","SOLUSD",1750405196464,18.64964886,146.88,146.86,23.83118075]
["bitfinex","SOLUSD",1750405196656,19.33964886,146.88,146.86,23.83118075]
["bitfinex","SOLUSD",1750405197274,18.64964886,146.88,146.86,17.02197471]
["bitfinex","SOLUSD",1750405198270,9.58618043,146.88,146.86,17.02197471]
["bitfinex","SOLUSD",1750405198976,8.89618043,146.88,146.86,17.02197471]
["bitfinex","SOLUSD",1750405199376,9.58618043,146.88,146.86,17.02197471]
["bitfinex","SOLUSD",1750405200149,0.69,146.88,146.86,17.02197471]
["bitfinex","SOLUSD",1750405200484,19.33964886,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750405200693,28.23582929,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1750405201066,0.69,146.88,146.85,23.83384405]
["bitfinex","SOLUSD",1750405201257,27.54582929,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1750405201470,28.23582929,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1750405202269,8.89618043,146.86,146.85,23.83384405]
["bitfinex","SOLUSD",1750405202586,19.33964886,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1750405202901,0.69,146.85,146.84,12.95003425]
["bitfinex","SOLUSD",1750405203047,9.58618043,146.85,146.84,6.81003425]
["bitfinex","SOLUSD",1750405203250,19.33964886,146.84,146.83,6.81037081]
["bitfinex","SOLUSD",1750405203480,28.23582929,146.84,146.83,6.81037081]
["bitfinex","SOLUSD",1750405204891,18.64964886,146.84,146.83,6.81037081]
["bitfinex","SOLUSD",1750405205203,27.54582929,146.84,146.83,6.81037081]
["bitfinex","SOLUSD",1750405205404,18.64964886,146.84,146.83,6.81037081]
["bitfinex","SOLUSD",1750405205768,26.0,146.88,146.83,33.23304446]
["bitfinex","SOLUSD",1750405206085,26.0,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750405206086,18.64964886,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750405206285,18.64964886,146.87,146.85,23.83384405]
["bitfinex","SOLUSD",1750405206491,18.64964886,146.89,146.85,32.73002448]
["bitfinex","SOLUSD",1750405206698,27.54582929,146.89,146.85,38.87002448]
["bitfinex","SOLUSD",1750405206887,18.64964886,146.89,146.85,38.87002448]
["bitfinex","SOLUSD",1750405207363,18.64964886,146.89,146.85,29.97384405]
["bitfinex","SOLUSD",1750405207565,26.0,146.92,146.86,8.89618043]
["bitfinex","SOLUSD",1750405207763,18.64964886,146.9,146.86,8.89618043]
["bitfinex","SOLUSD",1750405207996,18.64964886,146.9,146.85,64.5221927]
["bitfinex","SOLUSD",1750405208178,18.64964886,146.9,146.86,8.89618043]
["bitfinex","SOLUSD",1750405208875,18.64964886,146.91,146.86,8.89618043]
["bitfinex","SOLUSD",1750405209278,27.54582929,146.91,146.87,8.89618043]
["bitfinex","SOLUSD",1750405209475,18.64964886,146.91,146.88,8.89618043]
["bitfinex","SOLUSD",1750405209677,18.64964886,146.92,146.9,8.89618043]
["bitfinex","SOLUSD",1750405209991,18.64964886,146.92,146.86,34.89618043]
["bitfinex","SOLUSD",1750405209992,18.64964886,146.92,146.88,8.89618043]
["bitfinex","SOLUSD",1750405210190,18.64964886,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750405211192,8.89618043,146.93,146.89,23.8273538]
["bitfinex","SOLUSD",1750405211409,19.33964886,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1750405211606,18.64964886,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750405211770,18.64964886,146.92,146.89,32.72353423]
["bitfinex","SOLUSD",1750405213081,18.64964886,146.92,146.89,23.8273538]
["bitfinex","SOLUSD",1750405213699,19.33964886,146.94,146.89,32.72353423]
["bitfinex","SOLUSD",1750405214023,149.1,146.95,146.9,8.89618043]
["bitfinex","SOLUSD",1750405214208,18.64964886,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750405214381,8.89618043,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750405214704,9.58618043,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750405216401,9.58618043,146.94,146.91,23.823802]
["bitfinex","SOLUSD",1750405217090,8.89618043,146.94,146.91,23.823802]
["bitfinex","SOLUSD",1750405217904,18.64964886,146.95,146.91,23.823802]
["bitfinex","SOLUSD",1750405218113,27.54582929,146.95,146.91,23.823802]
["bitfinex","SOLUSD",1750405218282,28.23582929,146.95,146.91,23.823802]
["bitfinex","SOLUSD",1750405219509,27.54582929,146.95,146.91,32.71998243]
["bitfinex","SOLUSD",1750405220308,28.23582929,146.95,146.91,23.823802]
["bitfinex","SOLUSD",1750405220512,9.58618043,146.94,146.91,23.823802]
["bitfinex","SOLUSD",1750405221620,8.89618043,146.93,146.91,23.823802]
["bitfinex","SOLUSD",1750405221825,18.64964886,146.93,146.91,23.823802]
["bitfinex","SOLUSD",1750405224427,27.54582929,146.95,146.91,23.823802]
["bitfinex","SOLUSD",1750405224614,18.64964886,146.93,146.91,23.823802]
["bitfinex","SOLUSD",1750405225844,18.64964886,146.92,146.91,23.823802]
["bitfinex","SOLUSD",1750405226318,18.64964886,146.92,146.91,17.01691343]
["bitfinex","SOLUSD",1750405229193,51.00394531,147.12,146.91,17.01691343]
["bitfinex","SOLUSD",1750405229194,150.6485,146.99,146.91,32.05309386]
["bitfinex","SOLUSD",1750405229391,27.54582929,146.98,146.93,8.89618043]
["bitfinex","SOLUSD",1750405229613,18.64964886,146.96,146.93,8.89618043]
["bitfinex","SOLUSD",1750405229815,19.33964886,146.96,146.92,8.89618043]
["bitfinex","SOLUSD",1750405230110,8.89618043,146.97,146.93,8.89618043]
["bitfinex","SOLUSD",1750405230297,18.64964886,146.96,146.93,8.89618043]
["bitfinex","SOLUSD",1750405231215,19.33964886,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750405231394,8.89618043,146.98,146.94,32.71542637]
["bitfinex","SOLUSD",1750405231600,18.64964886,146.97,146.94,32.71542637]
["bitfinex","SOLUSD",1750405232189,18.64964886,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750405232400,28.23582929,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750405232692,19.33964886,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750405232891,18.64964886,146.97,146.94,32.71542637]
["bitfinex","SOLUSD",1750405233916,18.64964886,146.97,146.95,8.89618043]
["bitfinex","SOLUSD",1750405234218,18.64964886,146.97,146.94,24.31924594]
["bitfinex","SOLUSD",1750405234394,18.64964886,146.97,146.94,33.21542637]
["bitfinex","SOLUSD",1750405234797,149.1,146.99,146.96,8.89618043]
["bitfinex","SOLUSD",1750405235110,18.64964886,147.01,146.98,8.89618043]
["bitfinex","SOLUSD",1750405236205,18.64964886,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750405236918,19.33964886,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750405237820,28.23582929,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750405237999,28.23582929,147.01,146.98,23.81239605]
["bitfinex","SOLUSD",1750405238195,18.64964886,146.99,146.98,23.81239605]
["bitfinex","SOLUSD",1750405241220,19.33964886,146.99,146.98,23.81239605]
["bitfinex","SOLUSD",1750405242329,18.64964886,146.99,146.98,23.81239605]
["bitfinex","SOLUSD",1750405243508,18.64964886,147.0,146.98,23.81239605]
["bitfinex","SOLUSD",1750405246516,27.54582929,147.0,146.98,23.81239605]
["bitfinex","SOLUSD",1750405246844,28.23582929,147.0,146.98,23.81239605]
["bitfinex","SOLUSD",1750405248029,9.58618043,146.99,146.98,23.81239605]
["bitfinex","SOLUSD",1750405248227,9.58618043,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405249912,0.69,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405250113,9.58618043,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405250719,8.89618043,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405251648,27.54582929,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405252248,18.64964886,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405252449,27.54582929,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405252627,28.22582929,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405252824,8.89618043,146.99,146.98,23.81276363]
["bitfinex","SOLUSD",1750405253125,8.89618043,147.0,146.98,23.81276363]
["bitfinex","SOLUSD",1750405255754,27.54582929,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405257351,8.89618043,147.0,146.98,23.81276363]
["bitfinex","SOLUSD",1750405258728,19.32964886,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405258920,8.89618043,147.0,146.98,23.81276363]
["bitfinex","SOLUSD",1750405260121,19.32964886,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405260448,27.54582929,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405261616,8.89618043,147.0,146.98,23.81276363]
["bitfinex","SOLUSD",1750405261819,0.68,147.0,146.98,23.81276363]
["bitfinex","SOLUSD",1750405262830,28.22582929,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405263648,5.7595954,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1750405263837,27.54582929,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405264152,18.64964886,147.01,146.98,32.70894406]
["bitfinex","SOLUSD",1750405264533,27.54582929,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405265076,18.64964886,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1750405265369,18.64964886,147.0,146.98,23.81276363]
["bitfinex","SOLUSD",1750405265933,18.64964886,147.0,146.97,8.89618043]
["bitfinex","SOLUSD",1750405267065,18.64964886,147.0,146.98,23.81276363]
["bitfinex","SOLUSD",1750405267237,18.64964886,147.02,146.99,8.89618043]
["bitfinex","SOLUSD",1750405268052,18.64964886,147.02,146.98,29.85376363]
["bitfinex","SOLUSD",1750405268268,18.64964886,147.02,146.99,8.89618043]
["bitfinex","SOLUSD",1750405268773,28.22582929,147.02,146.98,38.74994406]
["bitfinex","SOLUSD",1750405270263,28.22582929,147.02,146.98,32.70894406]
["bitfinex","SOLUSD",1750405270851,28.22582929,147.02,146.98,17.00911688]
["bitfinex","SOLUSD",1750405271268,32.63193349,147.02,146.98,17.00911688]
["bitfinex","SOLUSD",1750405271454,0.68,147.01,146.98,17.00911688]
["bitfinex","SOLUSD",1750405273067,27.54582929,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1750405273266,28.22582929,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1750405273469,28.22582929,147.02,146.98,32.70894406]
["bitfinex","SOLUSD",1750405274364,8.89618043,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405274573,28.22582929,147.02,146.98,32.70894406]
["bitfinex","SOLUSD",1750405275383,27.54582929,147.02,146.98,32.70894406]
["bitfinex","SOLUSD",1750405275566,18.64964886,147.03,146.99,8.89618043]
["bitfinex","SOLUSD",1750405275798,18.64964886,147.03,147.0,8.89618043]
["bitfinex","SOLUSD",1750405276164,18.64964886,147.03,147.0,15.01618043]
["bitfinex","SOLUSD",1750405276672,18.64964886,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750405276870,0.68,147.06,147.02,8.89618043]
["bitfinex","SOLUSD",1750405277185,32.32048141,147.07,147.04,8.89618043]
["bitfinex","SOLUSD",1750405277186,18.64964886,147.07,147.04,8.89618043]
["bitfinex","SOLUSD",1750405277393,156.10048141,147.1,147.05,8.89618043]
["bitfinex","SOLUSD",1750405277554,10.17995809,147.09,147.05,8.89618043]
["bitfinex","SOLUSD",1750405277758,164.99666184,147.1,147.02,1.5542]
["bitfinex","SOLUSD",1750405277759,10.17995809,147.08,147.06,8.89618043]
["bitfinex","SOLUSD",1750405277960,5.08985736,147.07,147.06,15.01618043]
["bitfinex","SOLUSD",1750405278165,10.17994827,147.08,147.06,15.01618043]
["bitfinex","SOLUSD",1750405278398,5.08985736,147.07,147.06,15.01618043]
["bitfinex","SOLUSD",1750405278804,5.08985736,147.07,147.06,21.81612603]
["bitfinex","SOLUSD",1750405279155,8.89618043,147.1,147.06,21.81612603]
["bitfinex","SOLUSD",1750405279156,5.08993654,147.09,147.06,38.81599003]
["bitfinex","SOLUSD",1750405279401,10.17524334,147.08,147.06,29.9198096]
["bitfinex","SOLUSD",1750405279572,5.08993654,147.08,147.06,29.9198096]
["bitfinex","SOLUSD",1750405280274,23.73248203,147.09,147.06,64.81599003]
["bitfinex","SOLUSD",1750405280482,23.73215129,147.09,147.06,64.81599003]
["bitfinex","SOLUSD",1750405280875,27.54582929,147.09,147.06,29.9198096]
["bitfinex","SOLUSD",1750405281192,28.28582929,147.09,147.06,29.9198096]
["bitfinex","SOLUSD",1750405281363,28.28582929,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405282601,0.74,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750405282898,9.63618043,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750405283058,28.28582929,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750405283804,19.38964886,147.04,147.03,6.80115937]
["bitfinex","SOLUSD",1750405284097,0.74,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750405284469,8.89618043,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750405284703,9.63618043,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750405285003,18.64964886,147.01,147.0,17.00564983]
["bitfinex","SOLUSD",1750405285208,8.89618043,147.02,147.0,17.00564983]
["bitfinex","SOLUSD",1750405286402,8.89618043,147.03,147.0,17.00564983]
["bitfinex","SOLUSD",1750405286604,18.64964886,147.03,147.0,17.00564983]
["bitfinex","SOLUSD",1750405286766,18.64964886,147.03,147.0,25.90183026]
["bitfinex","SOLUSD",1750405287104,28.28582929,147.03,147.0,17.00564983]
["bitfinex","SOLUSD",1750405287281,8.89618043,147.02,147.0,17.00564983]
["bitfinex","SOLUSD",1750405287605,9.63618043,147.02,147.0,17.00564983]
["bitfinex","SOLUSD",1750405288798,8.89618043,147.01,147.0,17.00564983]
["bitfinex","SOLUSD",1750405289006,9.63618043,147.02,147.0,17.00564983]
["bitfinex","SOLUSD",1750405289300,8.89618043,147.02,147.0,17.00564983]
["bitfinex","SOLUSD",1750405290101,0.74,147.03,147.0,17.00564983]
["bitfinex","SOLUSD",1750405290789,9.63618043,147.03,147.0,17.00564983]
["bitfinex","SOLUSD",1750405291326,8.89618043,147.03,147.0,17.00564983]
["bitfinex","SOLUSD",1750405291794,8.89618043,147.02,147.0,17.00564983]
["bitfinex","SOLUSD",1750405293580,27.54582929,147.01,147.0,17.00564983]
["bitfinex","SOLUSD",1750405293871,18.64964886,147.01,147.0,17.00564983]
["bitfinex","SOLUSD",1750405294505,8.89618043,147.02,147.0,17.00564983]
["bitfinex","SOLUSD",1750405294712,8.89618043,147.03,147.0,17.00564983]
["bitfinex","SOLUSD",1750405294889,8.89618043,147.03,147.0,23.80837091]
["bitfinex","SOLUSD",1750405295506,18.64964886,147.04,147.0,23.80837091]
["bitfinex","SOLUSD",1750405295715,27.54582929,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405296091,18.64964886,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405296283,27.54582929,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405297403,18.64964886,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405297913,27.54582929,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405298118,18.64964886,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405298285,27.54582929,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405298806,18.64964886,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405299013,27.54582929,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405299200,18.64964886,147.04,147.0,32.70455134]
["bitfinex","SOLUSD",1750405299722,28.28582929,147.04,147.0,23.80837091]
["bitfinex","SOLUSD",1750405299921,27.54582929,147.04,147.0,23.80837091]
["bitfinex","SOLUSD",1750405300092,9.63618043,147.03,147.0,23.80837091]
["bitfinex","SOLUSD",1750405301303,0.74,147.03,147.0,23.80837091]
["bitfinex","SOLUSD",1750405301506,19.38964886,147.05,147.0,32.70455134]
["bitfinex","SOLUSD",1750405301708,18.64964886,147.03,147.0,32.70455134]
["bitfinex","SOLUSD",1750405302227,27.54582929,147.05,147.01,8.89618043]
["bitfinex","SOLUSD",1750405302392,18.64964886,147.05,147.01,8.89618043]
["bitfinex","SOLUSD",1750405303491,18.64964886,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750405303492,27.54582929,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750405304117,22.54582929,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750405304318,23.28582929,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750405305320,13.64964886,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750405305624,22.54582929,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750405306124,23.28582929,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750405306506,0.74,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1750405307701,9.63618043,147.04,147.02,17.00448918]
["bitfinex","SOLUSD",1750405308520,22.54582929,147.05,147.02,17.00448918]
["bitfinex","SOLUSD",1750405308909,13.64964886,147.05,147.02,17.00448918]
["bitfinex","SOLUSD",1750405309751,26.0,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1750405309925,18.64964886,147.09,147.06,8.89618043]
["bitfinex","SOLUSD",1750405310262,8.89618043,147.12,147.08,8.89618043]
["bitfinex","SOLUSD",1750405310439,9.59618043,147.12,147.08,8.89618043]
["bitfinex","SOLUSD",1750405310622,9.59618043,147.12,147.05,34.62]
["bitfinex","SOLUSD",1750405310623,14.67647821,147.12,147.07,8.89618043]
["bitfinex","SOLUSD",1750405310948,18.64964886,147.11,147.07,8.89618043]
["bitfinex","SOLUSD",1750405311144,19.34964886,147.11,147.07,8.89618043]
["bitfinex","SOLUSD",1750405311456,0.7,147.1,147.06,8.89618043]
["bitfinex","SOLUSD",1750405311660,9.59618043,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750405311862,9.59618043,147.09,147.07,23.79819132]
["bitfinex","SOLUSD",1750405312159,9.59618043,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750405312343,0.7,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750405312544,9.59618043,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750405313255,14.67424898,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750405314121,13.97424898,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750405314327,9.59618043,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405315863,5.07806855,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750405316145,27.54582929,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405316552,18.64964886,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405317148,8.89618043,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405317662,9.59618043,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405318254,0.7,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405318526,9.59618043,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405318833,9.59618043,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405320754,8.89618043,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405321055,8.89618043,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405321251,24.43022343,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405321440,8.89618043,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405322756,9.59618043,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405325326,24.43026907,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405325530,33.3264495,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405326156,8.89618043,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405326558,23.73026907,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405326763,27.54582929,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405327064,8.89618043,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405330054,9.59618043,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405330842,8.89618043,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405332257,18.64964886,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405332450,18.64964886,147.1,147.06,67.19571803]
["bitfinex","SOLUSD",1750405332654,27.54582929,147.1,147.06,67.19571803]
["bitfinex","SOLUSD",1750405332971,8.89618043,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405333876,27.54582929,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405334042,8.89618043,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405334644,27.54582929,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405336368,18.64964886,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405336563,27.54582929,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405337256,18.64964886,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405337772,27.54582929,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405338068,18.64964886,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405338373,27.54582929,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405339267,18.64964886,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405339470,27.54582929,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405340066,18.64964886,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405340262,27.54582929,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405340884,18.64964886,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405341055,28.25582929,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1750405341461,28.25582929,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405342676,18.64964886,147.04,147.03,23.80379247]
["bitfinex","SOLUSD",1750405342875,27.54582929,147.04,147.03,23.80379247]
["bitfinex","SOLUSD",1750405343180,8.89618043,147.04,147.03,23.80379247]
["bitfinex","SOLUSD",1750405344855,8.89618043,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405345261,0.71,147.06,147.03,17.00245941]
["bitfinex","SOLUSD",1750405345479,18.64964886,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405345680,27.54582929,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405347263,28.25582929,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405347578,27.54582929,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405349961,0.71,147.05,147.03,17.00245941]
["bitfinex","SOLUSD",1750405350165,27.54582929,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405351473,28.25582929,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405352671,19.35964886,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405352970,28.25582929,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405353176,27.54582929,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405353790,18.64964886,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405354088,18.64964886,147.06,147.03,25.89863984]
["bitfinex","SOLUSD",1750405355090,18.64964886,147.06,147.03,32.6999729]
["bitfinex","SOLUSD",1750405357277,27.54582929,147.07,147.03,17.00245941]
["bitfinex","SOLUSD",1750405357885,8.89618043,147.06,147.03,17.00245941]
["bitfinex","SOLUSD",1750405358272,0.71,147.08,147.03,23.80379247]
["bitfinex","SOLUSD",1750405358478,8.89618043,147.06,147.03,23.80379247]
["bitfinex","SOLUSD",1750405359882,9.60618043,147.06,147.03,23.80379247]
["bitfinex","SOLUSD",1750405360400,0.71,147.06,147.03,23.80379247]
["bitfinex","SOLUSD",1750405360698,9.60618043,147.06,147.03,23.80379247]
["bitfinex","SOLUSD",1750405361697,18.64964886,147.05,147.03,23.80379247]
["bitfinex","SOLUSD",1750405362671,18.64964886,147.05,147.03,17.00245941]
["bitfinex","SOLUSD",1750405364376,28.25582929,147.04,147.03,17.00245941]
["bitfinex","SOLUSD",1750405364695,19.35964886,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750405364898,28.25582929,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750405368095,27.54582929,147.03,146.97,53.71584172]
["bitfinex","SOLUSD",1750405368300,27.54582929,146.98,146.97,60.5199514]
["bitfinex","SOLUSD",1750405369473,18.64964886,146.98,146.97,60.5199514]
["bitfinex","SOLUSD",1750405369674,0.71,147.0,146.97,77.5302256]
["bitfinex","SOLUSD",1750405369999,8.89618043,147.0,146.97,78.5302256]
["bitfinex","SOLUSD",1750405370297,18.64964886,147.02,146.97,78.5302256]
["bitfinex","SOLUSD",1750405370487,8.89618043,147.0,146.97,78.5302256]
["bitfinex","SOLUSD",1750405371000,8.89618043,147.0,146.97,78.0302256]
["bitfinex","SOLUSD",1750405374203,18.64964886,147.0,146.97,86.92640603]
["bitfinex","SOLUSD",1750405374502,27.54582929,147.02,146.98,9.39618043]
["bitfinex","SOLUSD",1750405375009,18.64964886,147.02,146.98,8.89618043]
["bitfinex","SOLUSD",1750405375185,18.64964886,147.04,147.01,8.89618043]
["bitfinex","SOLUSD",1750405375692,27.54582929,147.04,147.0,15.27008043]
["bitfinex","SOLUSD",1750405375999,28.26582929,147.04,147.0,15.27008043]
["bitfinex","SOLUSD",1750405376206,28.26582929,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750405377383,8.89618043,147.06,147.02,8.89618043]
["bitfinex","SOLUSD",1750405377585,28.26582929,147.05,147.01,32.70408464]
["bitfinex","SOLUSD",1750405377907,0.72,147.04,147.01,32.70408464]
["bitfinex","SOLUSD",1750405378101,9.61618043,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750405378603,19.36964886,147.02,147.01,23.80790421]
["bitfinex","SOLUSD",1750405379383,19.36964886,147.02,147.01,17.00564587]
["bitfinex","SOLUSD",1750405380701,28.26582929,147.02,147.01,17.00564587]
["bitfinex","SOLUSD",1750405380955,28.26582929,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750405380956,18.64964886,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750405381086,28.26582929,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750405382601,27.54582929,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750405382812,18.64964886,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405385895,8.89618043,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405386204,9.61618043,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405387597,28.26582929,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405389797,19.36964886,146.98,146.97,61.01976098]
["bitfinex","SOLUSD",1750405390002,28.26582929,146.98,146.97,61.01976098]
["bitfinex","SOLUSD",1750405391008,18.64964886,146.98,146.97,61.01976098]
["bitfinex","SOLUSD",1750405391923,9.61618043,146.98,146.97,61.01976098]
["bitfinex","SOLUSD",1750405392418,28.26582929,146.98,146.97,54.21584172]
["bitfinex","SOLUSD",1750405393029,28.26582929,146.98,146.97,61.0199514]
["bitfinex","SOLUSD",1750405395702,27.54582929,146.98,146.97,61.0199514]
["bitfinex","SOLUSD",1750405397324,28.26582929,146.98,146.97,61.0199514]
["bitfinex","SOLUSD",1750405397632,28.26582929,146.98,146.97,54.21584172]
["bitfinex","SOLUSD",1750405397798,54.26582929,146.98,146.97,54.21584172]
["bitfinex","SOLUSD",1750405402835,54.26582929,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405405132,45.36964886,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405405340,54.26582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405405739,54.26582929,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405408841,44.64964886,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405409033,18.64964886,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405409460,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405409616,28.25582929,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405410641,54.25582929,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405411342,59.33177552,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405411528,64.40913157,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405412130,59.33177552,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405413624,59.33177552,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405413824,54.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405414714,54.25582929,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405415117,54.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405417556,54.25582929,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405418548,59.33025456,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405419048,54.25582929,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405420549,54.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405422863,53.54582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405423551,27.54582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405427961,33.34012253,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405428130,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405428336,33.34012253,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405428548,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405428754,33.34012253,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405429145,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405429342,33.34012253,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405429642,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405429853,33.34012253,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405430057,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405430765,33.3431206,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405430946,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405431635,33.34451315,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405432455,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405432658,33.34451315,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405432836,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405433155,33.34451315,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405433473,28.25582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405433646,27.54582929,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405434963,24.3565426,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405435462,35.2220492,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405435759,34.5420492,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405436339,29.4485179,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405439634,30.1285179,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405439840,35.22381607,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405442041,23.74723489,146.98,146.97,7.70410968]
["bitfinex","SOLUSD",1750405442267,18.64964886,146.98,146.97,13.41100342]
["bitfinex","SOLUSD",1750405444253,18.64964886,146.98,146.97,7.70410968]
["bitfinex","SOLUSD",1750405444453,18.64964886,146.98,146.97,13.41100342]
["bitfinex","SOLUSD",1750405444868,18.64964886,146.98,146.97,16.61804431]
["bitfinex","SOLUSD",1750405445274,18.64964886,146.98,146.97,7.70410968]
["bitfinex","SOLUSD",1750405445481,18.64964886,146.98,146.97,16.61804431]
["bitfinex","SOLUSD",1750405445650,18.64964886,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405445856,18.64964886,146.98,146.97,16.21804431]
["bitfinex","SOLUSD",1750405447681,155.45077526,147.05,146.97,33.22831851]
["bitfinex","SOLUSD",1750405447874,28.83462843,147.04,147.01,8.91393463]
["bitfinex","SOLUSD",1750405448061,18.64964886,147.02,147.01,8.91393463]
["bitfinex","SOLUSD",1750405448452,32.65555305,147.04,147.0,8.91393463]
["bitfinex","SOLUSD",1750405448682,27.56358349,147.04,146.97,58.33493229]
["bitfinex","SOLUSD",1750405448881,27.56358349,147.04,147.0,8.91393463]
["bitfinex","SOLUSD",1750405449065,28.24358349,147.04,147.0,8.91393463]
["bitfinex","SOLUSD",1750405449268,28.24358349,147.04,146.97,58.33493229]
["bitfinex","SOLUSD",1750405449269,18.64964886,147.02,146.97,58.33493229]
["bitfinex","SOLUSD",1750405449585,18.64964886,147.02,146.99,8.91393463]
["bitfinex","SOLUSD",1750405449789,18.64964886,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750405451971,23.73472413,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750405452171,18.64964886,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750405455092,19.32964886,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750405455276,18.64964886,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750405455677,27.56358349,147.04,147.0,32.72345843]
["bitfinex","SOLUSD",1750405455880,28.24358349,147.04,147.0,32.72345843]
["bitfinex","SOLUSD",1750405456075,19.32964886,147.04,147.0,32.72345843]
["bitfinex","SOLUSD",1750405456277,28.24358349,147.04,147.0,32.72345843]
["bitfinex","SOLUSD",1750405457487,18.64964886,147.02,147.0,32.72345843]
["bitfinex","SOLUSD",1750405458094,18.64964886,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750405459101,18.64964886,147.02,147.0,32.72345843]
["bitfinex","SOLUSD",1750405459689,0.68,147.02,146.99,8.91393463]
["bitfinex","SOLUSD",1750405460198,28.30358349,147.03,146.99,8.91393463]
["bitfinex","SOLUSD",1750405460498,28.30358349,147.03,147.0,8.91393463]
["bitfinex","SOLUSD",1750405460699,28.30358349,147.03,146.99,8.91393463]
["bitfinex","SOLUSD",1750405461393,19.38964886,147.03,146.99,8.91393463]
["bitfinex","SOLUSD",1750405461601,19.38964886,147.03,147.0,8.91393463]
["bitfinex","SOLUSD",1750405462103,19.38964886,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750405463689,28.30358349,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750405464076,19.38964886,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750405464896,19.38964886,147.03,147.0,5.70270718]
["bitfinex","SOLUSD",1750405465578,18.64964886,147.0,146.98,23.81276363]
["bitfinex","SOLUSD",1750405465773,18.64964886,147.0,146.98,29.91547081]
["bitfinex","SOLUSD",1750405465975,18.64964886,147.01,146.98,29.91547081]
["bitfinex","SOLUSD",1750405466483,18.64964886,147.01,146.98,29.51547081]
["bitfinex","SOLUSD",1750405466684,18.64964886,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750405467207,19.38964886,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750405469004,19.38964886,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750405469580,18.64964886,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750405469776,18.64964886,147.01,146.99,12.50589107]
["bitfinex","SOLUSD",1750405470779,18.64964886,147.01,147.0,5.70270718]
["bitfinex","SOLUSD",1750405470990,0.74,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750405471193,18.64964886,147.04,147.02,5.70270718]
["bitfinex","SOLUSD",1750405471396,0.74,147.05,147.02,5.70270718]
["bitfinex","SOLUSD",1750405471606,18.64964886,147.05,147.02,5.70270718]
["bitfinex","SOLUSD",1750405472503,19.38964886,147.05,147.02,5.70270718]
["bitfinex","SOLUSD",1750405472691,19.38964886,147.05,147.01,29.51061139]
["bitfinex","SOLUSD",1750405473024,19.38964886,147.05,147.01,32.71602422]
["bitfinex","SOLUSD",1750405474709,19.38964886,147.05,147.02,8.90812001]
["bitfinex","SOLUSD",1750405476216,18.64964886,147.05,147.02,8.90812001]
["bitfinex","SOLUSD",1750405476592,18.64964886,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750405477707,19.38964886,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750405479319,26.24733555,147.07,147.03,32.71278572]
["bitfinex","SOLUSD",1750405479619,18.64964886,147.06,147.04,8.90812001]
["bitfinex","SOLUSD",1750405480394,18.64964886,147.06,147.03,33.11278572]
["bitfinex","SOLUSD",1750405483600,18.64964886,147.06,147.03,32.71278572]
["bitfinex","SOLUSD",1750405484390,18.64964886,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750405484590,18.64964886,147.06,147.03,32.71278572]
["bitfinex","SOLUSD",1750405485317,18.64964886,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750405485318,0.74,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750405485495,9.64812001,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750405485693,0.74,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750405486106,18.64964886,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750405486311,28.29776887,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750405486614,18.64964886,147.06,147.04,8.90812001]
["bitfinex","SOLUSD",1750405487515,18.64964886,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750405489119,19.38964886,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750405489622,28.29776887,147.06,147.03,17.00333265]
["bitfinex","SOLUSD",1750405490417,0.7,147.05,147.03,17.00333265]
["bitfinex","SOLUSD",1750405490692,0.7,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1750405490900,19.34964886,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750405491215,19.34964886,147.06,147.03,32.71278572]
["bitfinex","SOLUSD",1750405494431,18.64964886,147.06,147.03,32.71278572]
["bitfinex","SOLUSD",1750405494721,16.59921554,147.07,147.03,32.71278572]
["bitfinex","SOLUSD",1750405494902,18.64964886,147.06,147.03,29.50424512]
["bitfinex","SOLUSD",1750405496606,18.64964886,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1750405496801,18.64964886,147.06,147.03,22.70291206]
["bitfinex","SOLUSD",1750405497231,0.7,147.05,147.03,22.70291206]
["bitfinex","SOLUSD",1750405497634,18.64964886,147.04,147.03,17.00333265]
["bitfinex","SOLUSD",1750405500341,18.64964886,147.04,147.03,23.80466571]
["bitfinex","SOLUSD",1750405500511,19.34964886,147.04,147.03,23.80466571]
["bitfinex","SOLUSD",1750405500831,18.64964886,147.04,147.03,23.80466571]
["bitfinex","SOLUSD",1750405501319,18.64964886,147.05,147.03,29.50424512]
["bitfinex","SOLUSD",1750405501839,16.59921554,147.07,147.04,5.69957941]
["bitfinex","SOLUSD",1750405502024,16.59921554,147.07,147.06,5.69957941]
["bitfinex","SOLUSD",1750405502215,16.59921554,147.07,147.06,12.49952501]
["bitfinex","SOLUSD",1750405502639,18.64964886,147.1,147.06,29.49938901]
["bitfinex","SOLUSD",1750405502833,18.64964886,147.1,147.07,5.69957941]
["bitfinex","SOLUSD",1750405503414,0.7,147.1,147.07,5.69957941]
["bitfinex","SOLUSD",1750405503643,0.7,147.09,147.06,29.49938901]
["bitfinex","SOLUSD",1750405504514,24.34922827,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750405504737,25.04922827,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405504939,28.25656241,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405505349,19.34964886,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405505513,18.64964886,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405506146,19.34964886,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405506450,18.64964886,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750405506820,9.60691355,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405507730,0.7,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750405508313,28.25656241,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1750405508589,18.64964886,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1750405509456,18.64964886,147.08,147.04,32.70996033]
["bitfinex","SOLUSD",1750405509629,18.64964886,147.08,147.05,8.90691355]
["bitfinex","SOLUSD",1750405510037,18.64964886,147.08,147.05,9.30691355]
["bitfinex","SOLUSD",1750405510328,18.64964886,147.09,147.05,8.90691355]
["bitfinex","SOLUSD",1750405510536,18.64964886,147.09,147.06,32.70672315]
["bitfinex","SOLUSD",1750405512239,9.60691355,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405512549,8.90691355,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1750405512854,9.60691355,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1750405514134,9.60691355,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405514332,18.64964886,147.1,147.06,32.70672315]
["bitfinex","SOLUSD",1750405514643,27.55656241,147.1,147.06,32.70672315]
["bitfinex","SOLUSD",1750405515731,28.25656241,147.1,147.06,32.70672315]
["bitfinex","SOLUSD",1750405517258,9.60691355,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405517825,0.7,147.08,147.06,16.999864]
["bitfinex","SOLUSD",1750405518046,8.90691355,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1750405518363,9.60691355,147.09,147.06,16.999864]
["bitfinex","SOLUSD",1750405520133,9.60691355,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405520334,8.90691355,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405523456,9.58691355,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405523960,149.1,147.1,147.06,32.70672315]
["bitfinex","SOLUSD",1750405524165,158.00691355,147.1,147.06,32.70672315]
["bitfinex","SOLUSD",1750405524370,149.1,147.1,147.06,32.70672315]
["bitfinex","SOLUSD",1750405524667,158.00691355,147.1,147.06,32.70672315]
["bitfinex","SOLUSD",1750405525035,158.00691355,147.1,147.06,33.10672315]
["bitfinex","SOLUSD",1750405526976,8.90691355,147.1,147.06,33.10672315]
["bitfinex","SOLUSD",1750405527341,19.32964886,147.12,147.07,9.30691355]
["bitfinex","SOLUSD",1750405527544,8.90691355,147.11,147.07,9.30691355]
["bitfinex","SOLUSD",1750405527956,8.90691355,147.11,147.07,0.4]
["bitfinex","SOLUSD",1750405528157,8.90691355,147.11,147.07,9.30691355]
["bitfinex","SOLUSD",1750405528465,8.90691355,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750405528677,19.32964886,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750405528843,0.68,147.15,147.09,5.6965477]
["bitfinex","SOLUSD",1750405529047,10.78118996,147.14,147.1,5.6965477]
["bitfinex","SOLUSD",1750405529352,6.3765477,147.14,147.1,5.6965477]
["bitfinex","SOLUSD",1750405529553,6.3765477,147.13,147.09,17.8225477]
["bitfinex","SOLUSD",1750405529944,18.64964886,147.12,147.09,12.126]
["bitfinex","SOLUSD",1750405530149,6.3765477,147.12,147.09,5.98]
["bitfinex","SOLUSD",1750405530667,6.3765477,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750405530871,9.58156955,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1750405531674,27.55121841,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750405531983,0.68,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750405532148,9.58156955,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750405532549,9.58156955,147.13,147.1,16.99524133]
["bitfinex","SOLUSD",1750405532960,27.55121841,147.14,147.1,16.99524133]
["bitfinex","SOLUSD",1750405533162,28.23121841,147.14,147.1,16.99524133]
["bitfinex","SOLUSD",1750405533365,5.07989815,147.15,147.11,8.90156955]
["bitfinex","SOLUSD",1750405533656,9.58156955,147.16,147.11,8.90156955]
["bitfinex","SOLUSD",1750405534677,9.58156955,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750405536657,9.58156955,147.15,147.09,33.99279352]
["bitfinex","SOLUSD",1750405536862,9.58156955,147.15,147.11,8.90156955]
["bitfinex","SOLUSD",1750405537171,9.58156955,147.14,147.09,33.99279352]
["bitfinex","SOLUSD",1750405537347,9.58156955,147.14,147.1,8.90156955]
["bitfinex","SOLUSD",1750405538753,9.58156955,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1750405540367,0.68,147.13,147.11,23.79172047]
["bitfinex","SOLUSD",1750405541100,0.68,147.12,147.09,42.89436307]
["bitfinex","SOLUSD",1750405541269,9.58156955,147.14,147.09,42.89436307]
["bitfinex","SOLUSD",1750405541583,8.90156955,147.13,147.09,42.89436307]
["bitfinex","SOLUSD",1750405541754,9.58156955,147.14,147.09,42.89436307]
["bitfinex","SOLUSD",1750405542154,0.68,147.14,147.09,42.89436307]
["bitfinex","SOLUSD",1750405542383,8.90156955,147.14,147.09,33.99279352]
["bitfinex","SOLUSD",1750405542565,8.90156955,147.13,147.09,42.89436307]
["bitfinex","SOLUSD",1750405542778,0.68,147.12,147.09,8.90156955]
["bitfinex","SOLUSD",1750405543258,0.68,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750405543460,8.90156955,147.12,147.08,32.69814284]
["bitfinex","SOLUSD",1750405543659,0.68,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750405544267,0.68,147.11,147.08,32.69814284]
["bitfinex","SOLUSD",1750405545996,0.68,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750405547990,0.68,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750405548194,9.58156955,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750405549011,28.23121841,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405549374,19.32964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405549579,0.68,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750405549909,28.23121841,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750405550208,158.00156955,147.12,147.08,32.69814284]
["bitfinex","SOLUSD",1750405550412,149.1,147.12,147.09,8.90156955]
["bitfinex","SOLUSD",1750405551015,158.71156955,147.12,147.08,32.69814284]
["bitfinex","SOLUSD",1750405553086,158.71156955,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750405553410,8.90156955,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750405553583,8.90156955,147.12,147.08,32.69814284]
["bitfinex","SOLUSD",1750405554024,27.55121841,147.13,147.09,8.90156955]
["bitfinex","SOLUSD",1750405554189,28.26121841,147.13,147.08,23.79657329]
["bitfinex","SOLUSD",1750405554513,5.07727413,147.14,147.1,8.90156955]
["bitfinex","SOLUSD",1750405554688,0.71,147.13,147.09,8.90156955]
["bitfinex","SOLUSD",1750405554888,9.61156955,147.13,147.08,32.69814284]
["bitfinex","SOLUSD",1750405555095,150.6929,147.15,147.09,8.90156955]
["bitfinex","SOLUSD",1750405555391,8.90156955,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750405555591,9.61156955,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750405555906,18.64964886,147.14,147.1,23.79333786]
["bitfinex","SOLUSD",1750405556216,9.61156955,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750405556416,0.71,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750405556716,9.61156955,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750405556920,6.40578508,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750405557412,6.40578508,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750405557998,5.69578508,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750405558195,5.69578508,147.13,147.1,16.99524133]
["bitfinex","SOLUSD",1750405558413,6.40578508,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750405558820,0.71,147.11,147.1,16.99524133]
["bitfinex","SOLUSD",1750405559308,6.40578508,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750405559519,6.40578508,147.12,147.08,29.49235837]
["bitfinex","SOLUSD",1750405559892,0.71,147.12,147.08,29.49235837]
["bitfinex","SOLUSD",1750405560122,6.40578508,147.12,147.08,29.49235837]
["bitfinex","SOLUSD",1750405560421,0.71,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750405565910,6.40578508,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1750405566234,25.05543394,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1750405568238,19.35964886,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1750405568738,18.64964886,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1750405570335,25.05543394,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1750405571739,25.05543394,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405571740,19.35964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405572038,25.05543394,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405573234,19.35964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405573438,25.05543394,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405576174,19.35964886,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405576749,25.05543394,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1750405579350,24.34543394,147.09,147.06,23.79971711]
["bitfinex","SOLUSD",1750405579513,25.05543394,147.09,147.06,23.79971711]
["bitfinex","SOLUSD",1750405582476,24.34543394,147.09,147.06,23.79971711]
["bitfinex","SOLUSD",1750405582628,0.72,147.08,147.06,23.79971711]
["bitfinex","SOLUSD",1750405583630,25.06543394,147.09,147.06,23.79971711]
["bitfinex","SOLUSD",1750405584555,24.34543394,147.09,147.06,24.19971711]
["bitfinex","SOLUSD",1750405584932,18.64964886,147.09,147.06,24.19971711]
["bitfinex","SOLUSD",1750405585528,18.64964886,147.09,147.06,23.79971711]
["bitfinex","SOLUSD",1750405585733,19.36964886,147.09,147.06,23.79971711]
["bitfinex","SOLUSD",1750405586158,25.06543394,147.09,147.06,23.79971711]
["bitfinex","SOLUSD",1750405586846,24.34543394,147.09,147.06,23.79971711]
["bitfinex","SOLUSD",1750405587034,0.72,147.08,147.06,23.79971711]
["bitfinex","SOLUSD",1750405587559,0.72,147.07,147.06,23.79971711]
["bitfinex","SOLUSD",1750405587854,6.41578508,147.08,147.06,23.79971711]
["bitfinex","SOLUSD",1750405588230,0.72,147.08,147.06,23.79971711]
["bitfinex","SOLUSD",1750405588429,6.41578508,147.08,147.06,23.79971711]
["bitfinex","SOLUSD",1750405589942,149.1,147.1,147.06,23.79971711]
["bitfinex","SOLUSD",1750405589943,25.06543394,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405590934,30.14978899,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405591447,0.72,147.06,147.05,7.20040802]
["bitfinex","SOLUSD",1750405591680,30.14978899,147.06,147.05,7.20040802]
["bitfinex","SOLUSD",1750405591836,30.14978899,147.06,147.05,0.4]
["bitfinex","SOLUSD",1750405592151,31.66068899,147.06,147.05,0.4]
["bitfinex","SOLUSD",1750405592335,36.74453559,147.06,147.05,0.4]
["bitfinex","SOLUSD",1750405592529,185.84453559,147.06,147.05,0.4]
["bitfinex","SOLUSD",1750405593366,18.64964886,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1750405593530,5.69578508,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750405593866,19.36964886,147.03,146.99,12.04788508]
["bitfinex","SOLUSD",1750405594041,25.06543394,147.03,146.99,12.04788508]
["bitfinex","SOLUSD",1750405594733,18.64964886,147.01,146.98,29.50854871]
["bitfinex","SOLUSD",1750405594970,18.64964886,147.01,146.98,32.7251155]
["bitfinex","SOLUSD",1750405595653,27.56200073,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405595866,8.91235187,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405596247,9.63235187,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750405596453,0.72,147.03,146.98,32.7251155]
["bitfinex","SOLUSD",1750405596675,28.28200073,147.04,147.0,8.91235187]
["bitfinex","SOLUSD",1750405596886,27.56200073,147.04,147.0,8.91235187]
["bitfinex","SOLUSD",1750405597161,27.56200073,147.04,146.99,8.91235187]
["bitfinex","SOLUSD",1750405597372,27.56200073,147.04,147.0,8.91235187]
["bitfinex","SOLUSD",1750405597551,8.91235187,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750405598172,8.91235187,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750405598749,18.64964886,147.01,147.0,23.8095238]
["bitfinex","SOLUSD",1750405599866,18.64964886,147.01,147.0,17.00680272]
["bitfinex","SOLUSD",1750405601769,6.79907813,147.08,147.0,17.00680272]
["bitfinex","SOLUSD",1750405601770,0.72,147.08,147.0,43.01850646]
["bitfinex","SOLUSD",1750405601950,8.91235187,147.08,147.04,8.91235187]
["bitfinex","SOLUSD",1750405602675,8.91235187,147.08,147.0,66.01012924]
["bitfinex","SOLUSD",1750405602849,8.91235187,147.07,147.02,8.91235187]
["bitfinex","SOLUSD",1750405603043,8.91235187,147.07,147.0,66.01012924]
["bitfinex","SOLUSD",1750405603044,8.91235187,147.06,147.0,66.01012924]
["bitfinex","SOLUSD",1750405603258,9.63235187,147.04,147.0,73.26658111]
["bitfinex","SOLUSD",1750405603454,8.91235187,147.04,147.0,73.26658111]
["bitfinex","SOLUSD",1750405603654,9.63235187,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1750405605249,18.64964886,147.02,147.0,23.8095238]
["bitfinex","SOLUSD",1750405605449,28.28200073,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750405605861,28.28200073,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1750405606781,8.91235187,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1750405606985,9.63235187,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1750405607890,9.63235187,147.01,146.99,17.00795972]
["bitfinex","SOLUSD",1750405609974,8.91235187,147.01,146.99,17.00795972]
["bitfinex","SOLUSD",1750405610287,19.36964886,147.03,146.99,17.00795972]
["bitfinex","SOLUSD",1750405610288,18.64964886,147.05,147.0,10.53345187]
["bitfinex","SOLUSD",1750405610492,18.64964886,147.05,147.02,8.91235187]
["bitfinex","SOLUSD",1750405610871,18.64964886,147.05,147.0,1.6211]
["bitfinex","SOLUSD",1750405611070,28.28200073,147.05,147.0,10.53345187]
["bitfinex","SOLUSD",1750405611592,19.36964886,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750405611773,19.36964886,147.05,147.01,32.72025608]
["bitfinex","SOLUSD",1750405611977,28.28200073,147.05,147.01,32.72025608]
["bitfinex","SOLUSD",1750405612675,19.36964886,147.05,147.01,32.72025608]
["bitfinex","SOLUSD",1750405612879,19.36964886,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750405613196,19.36964886,147.05,147.01,32.72025608]
["bitfinex","SOLUSD",1750405613396,18.64964886,147.05,147.01,32.72025608]
["bitfinex","SOLUSD",1750405614167,19.36964886,147.05,147.01,32.72025608]
["bitfinex","SOLUSD",1750405614877,28.28200073,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750405615085,28.28200073,147.05,147.01,32.72025608]
["bitfinex","SOLUSD",1750405615998,27.56200073,147.05,147.01,32.72025608]
["bitfinex","SOLUSD",1750405616175,0.72,147.04,147.01,32.72025608]
["bitfinex","SOLUSD",1750405616996,0.72,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750405617211,0.72,147.04,147.01,32.72025608]
["bitfinex","SOLUSD",1750405617695,0.72,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750405617894,0.72,147.04,147.01,32.72025608]
["bitfinex","SOLUSD",1750405618190,18.64964886,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750405619785,18.14964886,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1750405620282,18.14964886,147.03,147.01,32.72025608]
["bitfinex","SOLUSD",1750405620478,0.72,147.05,147.02,8.91235187]
["bitfinex","SOLUSD",1750405620793,8.91235187,147.06,147.01,32.72025608]
["bitfinex","SOLUSD",1750405621095,149.1,147.07,147.03,8.91235187]
["bitfinex","SOLUSD",1750405621280,9.63235187,147.06,147.02,8.91235187]
["bitfinex","SOLUSD",1750405621480,0.72,147.06,147.02,8.91235187]
["bitfinex","SOLUSD",1750405621702,18.64964886,147.05,147.02,8.91235187]
["bitfinex","SOLUSD",1750405623814,18.64964886,147.05,147.01,34.01129174]
["bitfinex","SOLUSD",1750405623815,0.72,147.04,147.01,42.92364361]
["bitfinex","SOLUSD",1750405623990,19.36964886,147.03,146.99,8.91235187]
["bitfinex","SOLUSD",1750405624374,19.36964886,147.03,147.0,8.91235187]
["bitfinex","SOLUSD",1750405625101,19.36964886,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750405625509,28.28200073,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750405625715,9.63235187,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750405626002,28.28200073,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1750405626516,19.36964886,147.0,146.97,13.26365979]
["bitfinex","SOLUSD",1750405626815,28.28200073,146.98,146.97,7.30365979]
["bitfinex","SOLUSD",1750405627575,28.28200073,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405627779,28.28200073,146.98,146.97,7.30410968]
["bitfinex","SOLUSD",1750405628986,28.28200073,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405635919,33.35249994,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405636119,28.28200073,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405642924,67.71717618,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405643517,62.65604748,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405643900,67.71575383,146.98,146.97,0.5]
["bitfinex","SOLUSD",1750405644104,19.38964886,146.94,146.89,18.65055535]
["bitfinex","SOLUSD",1750405644303,18.64964886,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750405644512,27.56200073,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750405645323,27.56200073,146.91,146.89,23.82717072]
["bitfinex","SOLUSD",1750405645501,8.91235187,146.9,146.89,23.82717072]
["bitfinex","SOLUSD",1750405645703,27.56200073,146.91,146.89,23.82717072]
["bitfinex","SOLUSD",1750405646416,8.91235187,146.9,146.89,23.82717072]
["bitfinex","SOLUSD",1750405649327,8.91235187,146.92,146.89,23.82717072]
["bitfinex","SOLUSD",1750405650927,18.64964886,146.92,146.89,23.82717072]
["bitfinex","SOLUSD",1750405651938,149.1,146.93,146.9,8.91235187]
["bitfinex","SOLUSD",1750405652141,149.1,146.93,146.89,23.82717072]
["bitfinex","SOLUSD",1750405652323,149.1,146.93,146.9,8.91235187]
["bitfinex","SOLUSD",1750405652712,158.01235187,146.93,146.89,32.73952259]
["bitfinex","SOLUSD",1750405654113,149.1,146.93,146.89,23.82717072]
["bitfinex","SOLUSD",1750405654317,158.01235187,146.93,146.89,32.73952259]
["bitfinex","SOLUSD",1750405655452,158.75235187,146.93,146.89,32.73952259]
["bitfinex","SOLUSD",1750405655625,158.01235187,146.93,146.89,32.73952259]
["bitfinex","SOLUSD",1750405656418,18.64964886,146.94,146.91,8.91235187]
["bitfinex","SOLUSD",1750405657229,8.91235187,146.96,146.92,8.91235187]
["bitfinex","SOLUSD",1750405657440,18.64964886,146.95,146.92,8.91235187]
["bitfinex","SOLUSD",1750405657639,18.64964886,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750405657944,18.64964886,146.99,146.94,15.40925187]
["bitfinex","SOLUSD",1750405658130,18.64964886,146.99,146.97,8.91235187]
["bitfinex","SOLUSD",1750405659455,158.75235187,147.01,146.97,8.91235187]
["bitfinex","SOLUSD",1750405659668,18.64964886,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750405660037,19.38964886,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750405663124,0.74,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405663324,9.65235187,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405663734,0.74,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750405665065,0.74,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750405665267,27.56200073,147.0,146.96,8.91235187]
["bitfinex","SOLUSD",1750405665553,0.74,146.99,146.96,8.91235187]
["bitfinex","SOLUSD",1750405666754,0.74,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750405666943,28.30200073,147.0,146.96,8.91235187]
["bitfinex","SOLUSD",1750405667346,18.64964886,147.0,146.97,32.72673575]
["bitfinex","SOLUSD",1750405668660,18.64964886,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750405668837,18.64964886,147.0,146.97,32.72673575]
["bitfinex","SOLUSD",1750405670365,149.1,147.01,146.98,8.91235187]
["bitfinex","SOLUSD",1750405671166,0.7,147.0,146.97,32.72673575]
["bitfinex","SOLUSD",1750405673338,158.01235187,147.01,146.97,32.72673575]
["bitfinex","SOLUSD",1750405673552,158.71235187,147.01,146.97,32.72673575]
["bitfinex","SOLUSD",1750405674168,149.8,147.01,146.98,8.91235187]
["bitfinex","SOLUSD",1750405674365,19.34964886,147.02,146.98,8.91235187]
["bitfinex","SOLUSD",1750405675268,19.34964886,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1750405676187,28.26200073,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1750405677568,18.64964886,147.02,146.99,8.91235187]
["bitfinex","SOLUSD",1750405677775,27.56200073,147.02,146.98,8.91235187]
["bitfinex","SOLUSD",1750405677955,28.26200073,147.02,146.98,8.91235187]
["bitfinex","SOLUSD",1750405678665,0.7,147.0,146.97,57.83493229]
["bitfinex","SOLUSD",1750405679169,0.7,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1750405679355,0.7,147.0,146.97,32.72673575]
["bitfinex","SOLUSD",1750405682074,0.7,147.01,146.98,8.91235187]
["bitfinex","SOLUSD",1750405683676,0.7,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750405683977,18.64964886,147.02,146.99,15.71553576]
["bitfinex","SOLUSD",1750405684148,149.1,147.05,146.99,62.28124361]
["bitfinex","SOLUSD",1750405684353,19.34964886,147.06,147.03,8.91235187]
["bitfinex","SOLUSD",1750405684354,0.7,147.06,147.03,8.91235187]
["bitfinex","SOLUSD",1750405684583,0.7,147.06,146.99,96.29716306]
["bitfinex","SOLUSD",1750405684958,149.1,147.09,147.03,8.91235187]
["bitfinex","SOLUSD",1750405685157,18.64964886,147.07,147.04,8.91235187]
["bitfinex","SOLUSD",1750405685357,149.1,147.09,147.05,8.91235187]
["bitfinex","SOLUSD",1750405685662,7.90193678,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1750405685663,1.5592,147.14,147.08,23.79657329]
["bitfinex","SOLUSD",1750405685992,27.56200073,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750405686191,28.26200073,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750405686674,9.61235187,147.12,147.08,32.70892516]
["bitfinex","SOLUSD",1750405686881,8.91235187,147.13,147.08,66.70402986]
["bitfinex","SOLUSD",1750405687063,0.7,147.14,147.09,8.91235187]
["bitfinex","SOLUSD",1750405687264,18.64964886,147.13,147.09,8.91235187]
["bitfinex","SOLUSD",1750405687780,27.56200073,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750405688158,28.26200073,147.13,147.1,23.79333786]
["bitfinex","SOLUSD",1750405688560,175.1,147.16,147.1,23.79333786]
["bitfinex","SOLUSD",1750405688561,9.61235187,147.12,147.1,23.79333786]
["bitfinex","SOLUSD",1750405690059,8.91235187,147.12,147.1,16.99524133]
["bitfinex","SOLUSD",1750405690384,9.61235187,147.13,147.1,16.99524133]
["bitfinex","SOLUSD",1750405690562,8.91235187,147.13,147.1,16.99524133]
["bitfinex","SOLUSD",1750405690759,18.64964886,147.13,147.1,25.9075932]
["bitfinex","SOLUSD",1750405691984,18.64964886,147.14,147.11,8.91235187]
["bitfinex","SOLUSD",1750405692161,18.64964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405692777,9.61235187,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750405692958,19.34964886,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750405693298,18.64964886,147.15,147.12,32.70245518]
["bitfinex","SOLUSD",1750405694299,0.7,147.17,147.13,8.91235187]
["bitfinex","SOLUSD",1750405694590,9.61235187,147.17,147.13,8.91235187]
["bitfinex","SOLUSD",1750405695266,9.61235187,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405695487,0.7,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405695663,9.61235187,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405696281,8.91235187,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405696590,0.7,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750405697587,28.26200073,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750405698475,19.34964886,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750405699068,27.56200073,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750405699263,18.64964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405699794,19.34964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405700994,18.64964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405701206,0.72,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750405702587,19.36964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405706375,18.64964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405707886,19.36964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405708703,0.72,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750405709792,19.36964886,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750405710972,149.1,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750405711173,18.64964886,147.15,147.12,32.70245518]
["bitfinex","SOLUSD",1750405711394,19.36964886,147.15,147.12,32.70245518]
["bitfinex","SOLUSD",1750405712894,0.72,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750405714384,27.56200073,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750405714708,0.72,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1750405715897,27.56200073,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1750405716917,0.72,147.13,147.12,23.79010331]
["bitfinex","SOLUSD",1750405722108,0.72,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750405722305,28.28200073,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750405722518,18.64964886,147.09,147.08,47.88451562]
["bitfinex","SOLUSD",1750405722727,28.28200073,147.09,147.08,47.88451562]
["bitfinex","SOLUSD",1750405722913,28.28200073,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750405723235,9.63235187,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750405723819,9.63235187,147.07,147.04,23.80189121]
["bitfinex","SOLUSD",1750405724610,0.72,147.07,147.04,23.80189121]
["bitfinex","SOLUSD",1750405724816,9.63235187,147.07,147.04,23.80189121]
["bitfinex","SOLUSD",1750405727614,19.36964886,147.1,147.05,8.91235187]
["bitfinex","SOLUSD",1750405727823,8.91235187,147.09,147.05,8.91235187]
["bitfinex","SOLUSD",1750405728425,19.36964886,147.1,147.05,8.91235187]
["bitfinex","SOLUSD",1750405728749,8.91235187,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750405729132,9.63235187,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405729641,0.72,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405731746,9.63235187,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405732053,8.91235187,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405732229,19.35964886,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750405732436,28.27200073,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750405732835,8.91235187,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405733358,9.62235187,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405733519,8.91235187,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405733723,0.71,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750405734023,28.27200073,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405734223,19.35964886,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405734538,28.27200073,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405734740,19.35964886,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1750405735027,19.35964886,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405738452,27.56200073,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405738663,0.71,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750405739469,28.27200073,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405740238,19.35964886,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405740569,8.91235187,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750405740864,28.27200073,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405742070,19.35964886,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405742240,28.27200073,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405742572,19.35964886,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405742738,27.56200073,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405743368,28.27200073,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405745068,0.71,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750405746457,27.56200073,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405746670,8.91235187,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750405747261,18.64964886,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1750405747467,8.91235187,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1750405747670,18.64964886,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1750405747862,158.01235187,147.09,147.05,8.91235187]
["bitfinex","SOLUSD",1750405749479,149.1,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405749683,158.01235187,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405749974,8.91235187,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750405753084,8.91235187,147.08,147.04,66.7197512]
["bitfinex","SOLUSD",1750405753248,8.91235187,147.08,147.04,57.80739933]
["bitfinex","SOLUSD",1750405753448,0.71,147.07,147.04,57.80739933]
["bitfinex","SOLUSD",1750405753848,9.62235187,147.07,147.04,57.80739933]
["bitfinex","SOLUSD",1750405754080,8.91235187,147.07,147.04,57.80739933]
["bitfinex","SOLUSD",1750405754857,0.71,147.09,147.04,57.80739933]
["bitfinex","SOLUSD",1750405755057,8.91235187,147.07,147.04,57.80739933]
["bitfinex","SOLUSD",1750405756255,8.91235187,147.08,147.04,57.80739933]
["bitfinex","SOLUSD",1750405756581,9.62235187,147.08,147.04,66.7197512]
["bitfinex","SOLUSD",1750405756784,0.71,147.1,147.04,66.7197512]
["bitfinex","SOLUSD",1750405756958,8.91235187,147.08,147.04,66.7197512]
["bitfinex","SOLUSD",1750405759153,8.91235187,147.09,147.04,66.7197512]
["bitfinex","SOLUSD",1750405759357,8.91235187,147.09,147.04,57.80739933]
["bitfinex","SOLUSD",1750405759549,8.91235187,147.09,147.04,66.7197512]
["bitfinex","SOLUSD",1750405759744,9.62235187,147.09,147.04,66.7197512]
["bitfinex","SOLUSD",1750405760194,9.65235187,147.11,147.06,8.91235187]
["bitfinex","SOLUSD",1750405760495,23.72191022,147.12,147.06,8.91235187]
["bitfinex","SOLUSD",1750405760669,9.65235187,147.1,147.06,8.91235187]
["bitfinex","SOLUSD",1750405760868,0.74,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750405761282,8.91235187,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750405761672,9.65235187,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750405761986,8.91235187,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750405762290,18.64964886,147.12,147.07,32.71054319]
["bitfinex","SOLUSD",1750405762475,8.91235187,147.11,147.07,32.71054319]
["bitfinex","SOLUSD",1750405762672,9.65235187,147.11,147.07,32.71054319]
["bitfinex","SOLUSD",1750405763102,9.65235187,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750405763994,8.91235187,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1750405764163,0.74,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750405765366,0.74,147.1,147.07,25.91105996]
["bitfinex","SOLUSD",1750405765988,8.91235187,147.11,147.07,25.91105996]
["bitfinex","SOLUSD",1750405766176,9.65235187,147.11,147.07,25.91105996]
["bitfinex","SOLUSD",1750405767564,0.74,147.11,147.07,32.71054319]
["bitfinex","SOLUSD",1750405767764,9.65235187,147.11,147.07,32.71054319]
["bitfinex","SOLUSD",1750405768496,8.91235187,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1750405768701,9.65235187,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1750405769194,9.65235187,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750405769876,27.56200073,147.1,147.06,16.99889124]
["bitfinex","SOLUSD",1750405770402,1.6509,147.12,147.07,8.91235187]
["bitfinex","SOLUSD",1750405770403,0.74,147.12,147.07,8.91235187]
["bitfinex","SOLUSD",1750405770712,9.65235187,147.12,147.07,8.91235187]
["bitfinex","SOLUSD",1750405770872,0.74,147.12,147.07,8.91235187]
["bitfinex","SOLUSD",1750405771073,9.65235187,147.12,147.07,8.91235187]
["bitfinex","SOLUSD",1750405771987,0.74,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750405772170,9.65235187,147.12,147.08,23.79657329]
["bitfinex","SOLUSD",1750405773904,177.40200073,147.13,147.08,32.70892516]
["bitfinex","SOLUSD",1750405774109,1.5427,147.16,147.08,57.79167799]
["bitfinex","SOLUSD",1750405774285,23.73572581,147.15,147.11,8.91235187]
["bitfinex","SOLUSD",1750405774472,18.64964886,147.15,147.11,5.9]
["bitfinex","SOLUSD",1750405774675,0.74,147.15,147.11,14.81235187]
["bitfinex","SOLUSD",1750405774867,5.82423422,147.16,147.12,8.91235187]
["bitfinex","SOLUSD",1750405775067,0.74,147.16,147.12,8.91235187]
["bitfinex","SOLUSD",1750405775286,9.65235187,147.16,147.12,8.91235187]
["bitfinex","SOLUSD",1750405775489,9.65235187,147.16,147.11,14.81235187]
["bitfinex","SOLUSD",1750405776091,9.65235187,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1750405776926,8.91235187,147.16,147.12,32.70245518]
["bitfinex","SOLUSD",1750405777127,167.74964886,147.17,147.12,32.70245518]
["bitfinex","SOLUSD",1750405777290,8.91235187,147.16,147.12,32.70245518]
["bitfinex","SOLUSD",1750405777491,0.74,147.16,147.12,32.70245518]
["bitfinex","SOLUSD",1750405780426,18.64964886,147.18,147.14,8.91235187]
["bitfinex","SOLUSD",1750405780723,19.38964886,147.18,147.14,8.91235187]
["bitfinex","SOLUSD",1750405780929,28.30200073,147.18,147.14,8.91235187]
["bitfinex","SOLUSD",1750405781434,28.30200073,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750405781624,27.56200073,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1750405781830,0.74,147.17,147.15,23.78525314]
["bitfinex","SOLUSD",1750405785005,0.74,147.17,147.15,32.69760501]
["bitfinex","SOLUSD",1750405785307,0.74,147.17,147.14,8.91235187]
["bitfinex","SOLUSD",1750405786115,0.74,147.17,147.12,57.77596519]
["bitfinex","SOLUSD",1750405786319,0.74,147.17,147.14,8.91235187]
["bitfinex","SOLUSD",1750405787337,0.74,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750405787911,8.91235187,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750405788138,28.30200073,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750405789441,18.64964886,147.15,147.12,23.78939725]
["bitfinex","SOLUSD",1750405789647,0.74,147.14,147.12,23.78939725]
["bitfinex","SOLUSD",1750405790946,19.37964886,147.15,147.12,23.78939725]
["bitfinex","SOLUSD",1750405791112,18.64964886,147.15,147.12,23.78939725]
["bitfinex","SOLUSD",1750405791320,0.73,147.14,147.12,23.78939725]
["bitfinex","SOLUSD",1750405794059,18.64964886,147.15,147.12,23.78939725]
["bitfinex","SOLUSD",1750405794340,19.37964886,147.15,147.12,23.78939725]
["bitfinex","SOLUSD",1750405795023,18.64964886,147.15,147.12,32.70174912]
["bitfinex","SOLUSD",1750405795535,28.29200073,147.16,147.12,32.70174912]
["bitfinex","SOLUSD",1750405796521,27.56200073,147.16,147.12,23.78939725]
["bitfinex","SOLUSD",1750405796722,0.73,147.15,147.12,32.70174912]
["bitfinex","SOLUSD",1750405796926,0.73,147.15,147.12,23.78939725]
["bitfinex","SOLUSD",1750405797246,0.73,147.15,147.12,32.70174912]
["bitfinex","SOLUSD",1750405798752,0.73,147.15,147.12,23.78939725]
["bitfinex","SOLUSD",1750405800939,27.56200073,147.16,147.12,23.78939725]
["bitfinex","SOLUSD",1750405801146,28.29200073,147.16,147.12,23.78939725]
["bitfinex","SOLUSD",1750405801329,28.29200073,147.16,147.12,32.70174912]
["bitfinex","SOLUSD",1750405802246,149.1,147.17,147.14,8.91235187]
["bitfinex","SOLUSD",1750405802616,149.1,147.17,147.13,8.91235187]
["bitfinex","SOLUSD",1750405802823,9.64235187,147.18,147.13,8.91235187]
["bitfinex","SOLUSD",1750405802824,0.73,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750405803028,9.64235187,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750405803746,9.64235187,147.18,147.14,32.69922151]
["bitfinex","SOLUSD",1750405804440,9.64235187,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750405804945,9.64235187,147.18,147.14,32.69922151]
["bitfinex","SOLUSD",1750405805449,0.73,147.18,147.14,32.69922151]
["bitfinex","SOLUSD",1750405805667,9.64235187,147.18,147.14,32.69922151]
["bitfinex","SOLUSD",1750405806245,0.73,147.17,147.14,32.69922151]
["bitfinex","SOLUSD",1750405806922,0.73,147.17,147.14,22.68150037]
["bitfinex","SOLUSD",1750405807129,5.6908792,147.18,147.14,16.99062117]
["bitfinex","SOLUSD",1750405807331,6.4208792,147.18,147.14,22.68150037]
["bitfinex","SOLUSD",1750405807734,5.6908792,147.18,147.14,22.68150037]
["bitfinex","SOLUSD",1750405807937,0.73,147.17,147.14,22.68150037]
["bitfinex","SOLUSD",1750405808970,0.73,147.17,147.14,29.47774884]
["bitfinex","SOLUSD",1750405811136,0.73,147.17,147.14,22.68150037]
["bitfinex","SOLUSD",1750405812250,0.73,147.17,147.14,29.47774884]
["bitfinex","SOLUSD",1750405815841,0.73,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1750405816027,0.73,147.17,147.14,22.68150037]
["bitfinex","SOLUSD",1750405816433,6.4208792,147.18,147.14,22.68150037]
["bitfinex","SOLUSD",1750405816937,23.73117341,147.19,147.14,22.68150037]
["bitfinex","SOLUSD",1750405816938,24.46117325,147.19,147.14,22.68150037]
["bitfinex","SOLUSD",1750405817139,25.07052806,147.19,147.14,22.68150037]
["bitfinex","SOLUSD",1750405817364,0.73,147.18,147.14,22.68150037]
["bitfinex","SOLUSD",1750405817943,5.6908792,147.18,147.14,29.47774884]
["bitfinex","SOLUSD",1750405818149,0.73,147.17,147.14,29.47774884]
["bitfinex","SOLUSD",1750405819347,5.6908792,147.18,147.14,29.47774884]
["bitfinex","SOLUSD",1750405819549,6.4208792,147.18,147.14,29.47774884]
["bitfinex","SOLUSD",1750405819748,0.73,147.17,147.14,29.47774884]
["bitfinex","SOLUSD",1750405820445,6.4008792,147.18,147.14,29.47774884]
["bitfinex","SOLUSD",1750405821962,5.6908792,147.18,147.14,22.68150037]
["bitfinex","SOLUSD",1750405822264,0.71,147.17,147.14,22.68150037]
["bitfinex","SOLUSD",1750405824070,0.71,147.17,147.14,29.47774884]
["bitfinex","SOLUSD",1750405824566,0.71,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405824869,6.4008792,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750405825053,0.71,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750405825453,0.71,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1750405825655,6.4008792,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405827062,5.6908792,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750405827263,0.71,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1750405828474,0.71,147.16,147.14,16.99062117]
["bitfinex","SOLUSD",1750405830363,5.6908792,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1750405830539,6.4008792,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1750405831358,0.71,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1750405831560,6.4008792,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1750405832159,6.4008792,147.17,147.13,5.6908792]
["bitfinex","SOLUSD",1750405832357,25.05052806,147.18,147.12,57.77596519]
["bitfinex","SOLUSD",1750405832570,25.05052806,147.18,147.14,5.6908792]
["bitfinex","SOLUSD",1750405833365,25.05052806,147.18,147.12,57.77596519]
["bitfinex","SOLUSD",1750405833551,5.08932573,147.19,147.16,5.6908792]
["bitfinex","SOLUSD",1750405833754,0.303529,147.2,147.16,5.6908792]
["bitfinex","SOLUSD",1750405834054,5.08921764,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750405834255,5.9944082,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750405834758,6.7044082,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750405834957,5.6908792,147.18,147.17,23.78202078]
["bitfinex","SOLUSD",1750405835255,0.71,147.18,147.17,23.78202078]
["bitfinex","SOLUSD",1750405836281,0.71,147.18,147.15,57.76244898]
["bitfinex","SOLUSD",1750405836452,10.78055431,147.19,147.15,57.76244898]
["bitfinex","SOLUSD",1750405836655,6.4008792,147.19,147.15,57.76244898]
["bitfinex","SOLUSD",1750405837858,6.4008792,147.19,147.15,63.45332818]
["bitfinex","SOLUSD",1750405838077,6.4008792,147.19,147.15,57.76244898]
["bitfinex","SOLUSD",1750405839275,5.6908792,147.19,147.15,57.76244898]
["bitfinex","SOLUSD",1750405839477,6.4008792,147.18,147.15,57.76244898]
["bitfinex","SOLUSD",1750405840063,5.09010789,147.19,147.16,5.6908792]
["bitfinex","SOLUSD",1750405840264,0.303529,147.2,147.16,5.6908792]
["bitfinex","SOLUSD",1750405840563,0.303529,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405840778,0.303529,147.2,147.19,5.6908792]
["bitfinex","SOLUSD",1750405841293,0.303529,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405841459,0.303529,147.2,147.19,5.6908792]
["bitfinex","SOLUSD",1750405841892,0.303529,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1750405842077,0.303529,147.2,147.19,5.6908792]
["bitfinex","SOLUSD",1750405842475,0.303529,147.2,147.19,12.484819]
["bitfinex","SOLUSD",1750405846688,0.303529,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750405847087,0.303529,147.2,147.19,12.484819]
["bitfinex","SOLUSD",1750405852267,0.303529,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750405852467,0.303529,147.2,147.19,12.484819]
["bitfinex","SOLUSD",1750405855294,0.303529,147.2,147.19,38.484819]
["bitfinex","SOLUSD",1750405856270,0.303529,147.2,147.19,66.104819]
["bitfinex","SOLUSD",1750405862277,0.303529,147.2,147.19,40.104819]
["bitfinex","SOLUSD",1750405863180,8.33333333,147.27,147.19,40.104819]
["bitfinex","SOLUSD",1750405863181,8.33333333,147.27,147.25,6.4323]
["bitfinex","SOLUSD",1750405863396,8.33333333,147.27,147.26,39.1708792]
["bitfinex","SOLUSD",1750405863589,8.33333333,147.27,147.26,45.9615895]
["bitfinex","SOLUSD",1750405864480,8.33333333,147.27,147.26,77.6524687]
["bitfinex","SOLUSD",1750405864712,8.33333333,147.27,147.26,68.7251063]
["bitfinex","SOLUSD",1750405865278,1.6645,147.37,147.29,26.0]
["bitfinex","SOLUSD",1750405865606,29.22985389,147.38,147.26,219.32735402]
["bitfinex","SOLUSD",1750405865607,4.08740503,147.38,147.37,26.0]
["bitfinex","SOLUSD",1750405865809,4.08740503,147.38,147.37,59.8]
["bitfinex","SOLUSD",1750405866009,8.33333333,147.42,147.37,191.05387814]
["bitfinex","SOLUSD",1750405866184,8.33333333,147.42,147.41,31.6908792]
["bitfinex","SOLUSD",1750405866383,8.33333333,147.42,147.41,63.06393953]
["bitfinex","SOLUSD",1750405866918,8.33333333,147.42,147.41,57.37306033]
["bitfinex","SOLUSD",1750405867089,8.33333333,147.42,147.41,47.2622549]
["bitfinex","SOLUSD",1750405867288,8.33333333,147.42,147.41,96.76475793]
["bitfinex","SOLUSD",1750405867496,8.33333333,147.42,147.41,102.40366728]
["bitfinex","SOLUSD",1750405867704,8.33333333,147.42,147.41,36.64380028]
["bitfinex","SOLUSD",1750405867883,8.33333333,147.42,147.41,64.14855821]
["bitfinex","SOLUSD",1750405868083,8.33333333,147.42,147.41,90.14855821]
["bitfinex","SOLUSD",1750405868283,8.33333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405868503,8.33333333,147.42,147.41,63.11344914]
["bitfinex","SOLUSD",1750405868701,9.05333333,147.42,147.41,14.24380028]
["bitfinex","SOLUSD",1750405868890,9.05333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405869300,8.33333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405869496,8.33333333,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750405869889,9.05333333,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750405870220,8.33333333,147.42,147.41,26.0]
["bitfinex","SOLUSD",1750405870516,8.33333333,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750405870517,0.72,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750405870691,8.33333333,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750405870886,0.72,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750405872317,8.33333333,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750405872501,9.05333333,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750405873727,17.1884424,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750405873900,0.72,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750405874504,9.57510907,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750405874821,0.72,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750405875447,9.57510907,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750405876504,18.64964886,147.41,147.39,92.70483737]
["bitfinex","SOLUSD",1750405876708,9.57510907,147.4,147.39,92.70483737]
["bitfinex","SOLUSD",1750405877128,0.72,147.4,147.39,92.70483737]
["bitfinex","SOLUSD",1750405877507,9.57510907,147.4,147.39,92.70483737]
["bitfinex","SOLUSD",1750405878803,28.22475793,147.4,147.39,85.92021186]
["bitfinex","SOLUSD",1750405881030,0.73,147.39,147.37,6.78523838]
["bitfinex","SOLUSD",1750405881230,9.58510907,147.38,147.37,6.78523838]
["bitfinex","SOLUSD",1750405881417,0.73,147.38,147.37,6.78523838]
["bitfinex","SOLUSD",1750405881929,9.58510907,147.38,147.37,6.78523838]
["bitfinex","SOLUSD",1750405882126,9.58510907,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750405882311,8.85510907,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750405882499,9.58510907,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750405882911,0.73,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1750405884816,9.58510907,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1750405885529,0.73,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1750405885918,18.64964886,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1750405886111,0.73,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750405886432,0.73,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750405886615,9.58510907,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750405887225,0.73,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750405887418,9.58510907,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750405888140,0.73,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1750405888502,9.58510907,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750405889103,0.73,147.38,147.36,23.75135721]
["bitfinex","SOLUSD",1750405889308,0.73,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750405890022,9.58510907,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750405890516,0.73,147.4,147.36,32.60646628]
["bitfinex","SOLUSD",1750405890708,9.06333333,147.42,147.37,8.85510907]
["bitfinex","SOLUSD",1750405890906,8.33333333,147.42,147.39,8.85510907]
["bitfinex","SOLUSD",1750405891146,8.33333333,147.42,147.4,8.85510907]
["bitfinex","SOLUSD",1750405891513,8.33333333,147.42,147.36,57.68186752]
["bitfinex","SOLUSD",1750405891716,8.33333333,147.42,147.4,8.85510907]
["bitfinex","SOLUSD",1750405892354,8.33333333,147.42,147.36,57.68186752]
["bitfinex","SOLUSD",1750405892554,8.33333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405893752,9.06333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405894317,8.33333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405895226,8.33333333,147.42,147.37,57.67795344]
["bitfinex","SOLUSD",1750405895429,8.33333333,147.42,147.39,8.85510907]
["bitfinex","SOLUSD",1750405895815,8.33333333,147.42,147.4,8.85510907]
["bitfinex","SOLUSD",1750405896021,8.33333333,147.42,147.41,8.85510907]
["bitfinex","SOLUSD",1750405896317,8.33333333,147.42,147.4,8.85510907]
["bitfinex","SOLUSD",1750405896713,8.33333333,147.42,147.38,26.0]
["bitfinex","SOLUSD",1750405897046,8.33333333,147.42,147.4,8.85510907]
["bitfinex","SOLUSD",1750405897228,8.33333333,147.42,147.41,15.63890935]
["bitfinex","SOLUSD",1750405897644,8.33333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405898234,8.33333333,147.42,147.41,15.63890935]
["bitfinex","SOLUSD",1750405898639,8.33333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405899030,8.33333333,147.42,147.41,15.63890935]
["bitfinex","SOLUSD",1750405902647,8.33333333,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750405902957,8.33333333,147.42,147.41,15.63890935]
["bitfinex","SOLUSD",1750405903161,8.33333333,147.42,147.41,43.14366728]
["bitfinex","SOLUSD",1750405903673,8.33333333,147.42,147.41,25.43344914]
["bitfinex","SOLUSD",1750405903827,8.33333333,147.42,147.41,34.28855821]
["bitfinex","SOLUSD",1750405904328,8.33333333,147.42,147.41,25.43344914]
["bitfinex","SOLUSD",1750405904538,8.33333333,147.42,147.41,34.28855821]
["bitfinex","SOLUSD",1750405906352,8.33333333,147.42,147.41,60.28855821]
["bitfinex","SOLUSD",1750405906598,8.33333333,147.42,147.41,90.92855821]
["bitfinex","SOLUSD",1750405907535,8.33333333,147.42,147.41,82.07344914]
["bitfinex","SOLUSD",1750405907744,8.33333333,147.42,147.41,90.92855821]
["bitfinex","SOLUSD",1750405908264,8.33333333,147.42,147.41,99.78366728]
["bitfinex","SOLUSD",1750405908844,8.33333333,147.42,147.41,82.07344914]
["bitfinex","SOLUSD",1750405909144,8.33333333,147.42,147.41,90.92855821]
["bitfinex","SOLUSD",1750405909350,8.33333333,147.42,147.41,73.78366728]
["bitfinex","SOLUSD",1750405909548,0.73,147.49,147.41,166.63897083]
["bitfinex","SOLUSD",1750405909741,1.4763402,147.5,147.47,8.85510907]
["bitfinex","SOLUSD",1750405910135,0.72,147.49,147.45,26.0]
["bitfinex","SOLUSD",1750405910546,0.72,147.49,147.46,8.85510907]
["bitfinex","SOLUSD",1750405910945,0.72,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750405912245,0.72,147.49,147.47,32.5887498]
["bitfinex","SOLUSD",1750405912454,0.72,147.49,147.48,8.85510907]
["bitfinex","SOLUSD",1750405913068,0.72,147.49,147.47,25.80770959]
["bitfinex","SOLUSD",1750405913451,0.72,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750405913752,1.4763402,147.5,147.47,25.80770959]
["bitfinex","SOLUSD",1750405913959,0.72,147.49,147.47,25.80770959]
["bitfinex","SOLUSD",1750405914162,1.4763402,147.5,147.47,25.80770959]
["bitfinex","SOLUSD",1750405914368,0.72,147.49,147.47,25.80770959]
["bitfinex","SOLUSD",1750405914562,1.4763402,147.5,147.47,25.80770959]
["bitfinex","SOLUSD",1750405914762,1.4763402,147.5,147.47,16.95260052]
["bitfinex","SOLUSD",1750405914968,0.72,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750405916250,8.85510907,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750405916452,0.72,147.48,147.47,16.95260052]
["bitfinex","SOLUSD",1750405917495,2.1963402,147.5,147.47,16.95260052]
["bitfinex","SOLUSD",1750405917651,2.1963402,147.5,147.47,25.80770959]
["bitfinex","SOLUSD",1750405918194,2.1963402,147.5,147.47,32.5887498]
["bitfinex","SOLUSD",1750405918964,0.72,147.49,147.47,32.5887498]
["bitfinex","SOLUSD",1750405919283,1.4763402,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750405919580,0.72,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1750405920367,0.72,147.48,147.47,16.95260052]
["bitfinex","SOLUSD",1750405920567,0.72,147.49,147.47,25.80770959]
["bitfinex","SOLUSD",1750405920772,1.4763402,147.5,147.47,25.80770959]
["bitfinex","SOLUSD",1750405921079,2.1963402,147.5,147.47,25.80770959]
["bitfinex","SOLUSD",1750405921669,2.1963402,147.5,147.47,16.95260052]
["bitfinex","SOLUSD",1750405921872,1.4763402,147.5,147.47,16.95260052]
["bitfinex","SOLUSD",1750405922060,0.72,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750405922258,0.72,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750405922458,1.4763402,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750405922978,0.72,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750405923181,10.33144927,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750405923353,0.72,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750405923553,1.4763402,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750405923754,10.33144927,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750405923957,0.72,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750405924171,10.33144927,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750405924369,0.72,147.49,147.45,8.85510907]
["bitfinex","SOLUSD",1750405924962,10.33144927,147.5,147.45,8.85510907]
["bitfinex","SOLUSD",1750405925285,0.72,147.49,147.45,8.85510907]
["bitfinex","SOLUSD",1750405925581,0.72,147.49,147.44,8.85510907]
["bitfinex","SOLUSD",1750405925773,0.72,147.48,147.44,8.85510907]
["bitfinex","SOLUSD",1750405925973,9.57510907,147.49,147.45,8.85510907]
["bitfinex","SOLUSD",1750405926163,0.72,147.48,147.45,8.85510907]
["bitfinex","SOLUSD",1750405926362,8.85510907,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750405926885,0.72,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750405927051,0.72,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1750405927052,0.72,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750405927382,8.85510907,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750405927553,9.57510907,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750405928354,9.57510907,147.44,147.42,7.84]
["bitfinex","SOLUSD",1750405928355,0.72,147.43,147.42,14.62318529]
["bitfinex","SOLUSD",1750405928857,9.57510907,147.43,147.42,6.78318529]
["bitfinex","SOLUSD",1750405930172,0.72,147.43,147.42,6.78318529]
["bitfinex","SOLUSD",1750405930362,0.72,147.45,147.41,23.7422198]
["bitfinex","SOLUSD",1750405930680,0.72,147.45,147.41,32.59732887]
["bitfinex","SOLUSD",1750405930681,0.72,147.44,147.41,32.59732887]
["bitfinex","SOLUSD",1750405932281,0.72,147.44,147.41,23.7422198]
["bitfinex","SOLUSD",1750405932474,0.72,147.44,147.41,32.59732887]
["bitfinex","SOLUSD",1750405933282,0.72,147.44,147.41,23.7422198]
["bitfinex","SOLUSD",1750405933470,0.72,147.43,147.41,23.7422198]
["bitfinex","SOLUSD",1750405933955,0.72,147.43,147.41,16.95841952]
["bitfinex","SOLUSD",1750405934396,8.85510907,147.45,147.41,16.95841952]
["bitfinex","SOLUSD",1750405934680,9.57510907,147.46,147.42,8.85510907]
["bitfinex","SOLUSD",1750405935385,0.72,147.46,147.42,8.85510907]
["bitfinex","SOLUSD",1750405935884,0.72,147.46,147.41,16.95841952]
["bitfinex","SOLUSD",1750405936088,10.37630907,147.47,147.43,32.5951891]
["bitfinex","SOLUSD",1750405936295,10.37630907,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750405936787,0.72,147.45,147.43,23.74008003]
["bitfinex","SOLUSD",1750405937965,8.85510907,147.46,147.43,16.95720002]
["bitfinex","SOLUSD",1750405938166,0.72,147.45,147.43,16.95720002]
["bitfinex","SOLUSD",1750405938571,0.72,147.44,147.43,16.95720002]
["bitfinex","SOLUSD",1750405939055,0.72,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750405939881,0.72,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750405940065,0.73,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750405940476,0.73,147.42,147.41,14.34371027]
["bitfinex","SOLUSD",1750405940677,9.58510907,147.42,147.41,14.34371027]
["bitfinex","SOLUSD",1750405940878,9.58510907,147.42,147.41,7.56]
["bitfinex","SOLUSD",1750405941393,0.73,147.41,147.39,6.78451665]
["bitfinex","SOLUSD",1750405941708,8.85510907,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750405941880,8.85510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750405942064,9.58510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750405942958,26.0,147.4,147.36,32.60646628]
["bitfinex","SOLUSD",1750405943180,26.73,147.4,147.36,32.60646628]
["bitfinex","SOLUSD",1750405944870,26.73,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750405945068,26.73,147.4,147.36,32.60646628]
["bitfinex","SOLUSD",1750405945791,26.73,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750405946097,26.73,147.4,147.36,32.60646628]
["bitfinex","SOLUSD",1750405946602,35.58510907,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750405946892,26.73,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750405947291,26.0,147.4,147.37,8.85510907]
["bitfinex","SOLUSD",1750405947482,26.0,147.4,147.37,0.5]
["bitfinex","SOLUSD",1750405947684,26.0,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750405947888,26.0,147.4,147.37,8.85510907]
["bitfinex","SOLUSD",1750405948086,10.43200907,147.42,147.38,32.60324314]
["bitfinex","SOLUSD",1750405948289,11.16200907,147.42,147.38,32.60324314]
["bitfinex","SOLUSD",1750405948690,0.73,147.42,147.39,8.85510907]
["bitfinex","SOLUSD",1750405948894,18.64964886,147.43,147.39,8.85510907]
["bitfinex","SOLUSD",1750405949420,27.50475793,147.43,147.39,8.85510907]
["bitfinex","SOLUSD",1750405949581,28.23475793,147.43,147.39,8.85510907]
["bitfinex","SOLUSD",1750405949781,27.50475793,147.43,147.39,8.85510907]
["bitfinex","SOLUSD",1750405949985,0.73,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750405950198,0.73,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750405951403,0.73,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750405952292,0.73,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750405952605,9.58510907,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750405952804,0.73,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750405952987,9.58510907,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750405953187,0.73,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750405954186,0.73,147.4,147.37,8.85510907]
["bitfinex","SOLUSD",1750405954391,8.85510907,147.41,147.37,8.85510907]
["bitfinex","SOLUSD",1750405954588,0.73,147.42,147.36,57.68186752]
["bitfinex","SOLUSD",1750405954801,9.58510907,147.42,147.38,8.85510907]
["bitfinex","SOLUSD",1750405954999,0.73,147.42,147.38,8.85510907]
["bitfinex","SOLUSD",1750405955412,26.73,147.44,147.4,8.85510907]
["bitfinex","SOLUSD",1750405955914,35.58510907,147.44,147.4,8.85510907]
["bitfinex","SOLUSD",1750405956298,35.58510907,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750405957098,9.58510907,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750405957817,0.73,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750405958018,9.58510907,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750405958221,9.58510907,147.43,147.41,16.95950071]
["bitfinex","SOLUSD",1750405960117,0.73,147.43,147.41,16.95950071]
["bitfinex","SOLUSD",1750405960321,9.58510907,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750405960494,0.73,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750405961400,27.50475793,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750405961631,28.23475793,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750405961794,19.37964886,147.43,147.39,32.60163189]
["bitfinex","SOLUSD",1750405961994,28.23475793,147.43,147.39,32.60163189]
["bitfinex","SOLUSD",1750405962422,19.37964886,147.43,147.39,32.60163189]
["bitfinex","SOLUSD",1750405962620,28.23475793,147.43,147.39,32.60163189]
["bitfinex","SOLUSD",1750405963307,19.37964886,147.43,147.39,32.60163189]
["bitfinex","SOLUSD",1750405963511,28.23475793,147.43,147.39,32.60163189]
["bitfinex","SOLUSD",1750405963832,0.73,147.42,147.39,32.60163189]
["bitfinex","SOLUSD",1750405964008,0.73,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750405964325,0.73,147.42,147.39,16.96180202]
["bitfinex","SOLUSD",1750405964520,0.73,147.43,147.39,25.81691109]
["bitfinex","SOLUSD",1750405964721,9.58510907,147.43,147.39,25.81691109]
["bitfinex","SOLUSD",1750405965230,26.0,147.44,147.4,8.85510907]
["bitfinex","SOLUSD",1750405965413,26.0,147.44,147.41,8.85510907]
["bitfinex","SOLUSD",1750405965610,13.91292697,147.45,147.41,8.85510907]
["bitfinex","SOLUSD",1750405965809,7.3712179,147.46,147.41,8.85510907]
["bitfinex","SOLUSD",1750405966123,7.3712179,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750405966124,2.3134,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750405967319,0.73,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750405967822,9.58510907,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750405968229,9.58510907,147.45,147.39,57.67012686]
["bitfinex","SOLUSD",1750405968432,9.58510907,147.45,147.41,8.85510907]
["bitfinex","SOLUSD",1750405969405,9.58510907,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750405970435,8.85510907,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1750405970623,18.64964886,147.47,147.42,23.7416904]
["bitfinex","SOLUSD",1750405970937,8.85510907,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1750405971302,9.56510907,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1750405971612,19.35964886,147.45,147.4,23.74491179]
["bitfinex","SOLUSD",1750405971817,8.85510907,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750405972026,9.56510907,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750405972229,8.85510907,147.42,147.4,23.74491179]
["bitfinex","SOLUSD",1750405972616,9.56510907,147.42,147.4,23.74491179]
["bitfinex","SOLUSD",1750405972828,8.85510907,147.41,147.4,23.74491179]
["bitfinex","SOLUSD",1750405973014,0.71,147.42,147.4,23.74491179]
["bitfinex","SOLUSD",1750405973333,8.85510907,147.41,147.4,23.74491179]
["bitfinex","SOLUSD",1750405973712,8.85510907,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750405973909,9.56510907,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750405974123,18.64964886,147.43,147.38,23.74813407]
["bitfinex","SOLUSD",1750405974124,9.56510907,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750405974333,0.71,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750405974639,9.56510907,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750405975216,0.71,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750405975831,9.56510907,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750405976021,8.85510907,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1750405976217,28.21475793,147.39,147.37,14.0455357]
["bitfinex","SOLUSD",1750405976518,28.21475793,147.38,147.37,14.0455357]
["bitfinex","SOLUSD",1750405976733,28.21475793,147.38,147.37,7.26]
["bitfinex","SOLUSD",1750405976938,19.35964886,147.37,147.36,6.78594001]
["bitfinex","SOLUSD",1750405977136,28.21475793,147.37,147.36,6.78594001]
["bitfinex","SOLUSD",1750405977346,19.35964886,147.37,147.36,6.78594001]
["bitfinex","SOLUSD",1750405977843,28.21475793,147.37,147.36,6.78594001]
["bitfinex","SOLUSD",1750405978231,27.50475793,147.37,147.33,16.96771247]
["bitfinex","SOLUSD",1750405978536,8.85510907,147.36,147.33,16.96771247]
["bitfinex","SOLUSD",1750405979316,24.42928032,147.39,147.33,16.96771247]
["bitfinex","SOLUSD",1750405979520,8.85510907,147.37,147.33,16.96771247]
["bitfinex","SOLUSD",1750405979953,23.71928032,147.39,147.34,8.85510907]
["bitfinex","SOLUSD",1750405980248,8.85510907,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750405980951,8.85510907,147.38,147.33,67.0477248]
["bitfinex","SOLUSD",1750405981125,8.85510907,147.37,147.33,57.69261573]
["bitfinex","SOLUSD",1750405981440,8.85510907,147.35,147.33,23.75519634]
["bitfinex","SOLUSD",1750405981669,18.64964886,147.38,147.33,32.61030541]
["bitfinex","SOLUSD",1750405981946,8.85510907,147.37,147.33,23.75519634]
["bitfinex","SOLUSD",1750405982114,8.85510907,147.37,147.33,16.96771247]
["bitfinex","SOLUSD",1750405982431,0.71,147.35,147.33,16.96771247]
["bitfinex","SOLUSD",1750405982636,8.85510907,147.34,147.33,16.96771247]
["bitfinex","SOLUSD",1750405983224,5.06705001,147.37,147.33,16.96771247]
["bitfinex","SOLUSD",1750405983426,9.56510907,147.36,147.33,16.96771247]
["bitfinex","SOLUSD",1750405983613,0.71,147.36,147.33,16.96771247]
["bitfinex","SOLUSD",1750405983812,9.56510907,147.36,147.33,16.96771247]
["bitfinex","SOLUSD",1750405984211,8.85510907,147.37,147.33,23.75519634]
["bitfinex","SOLUSD",1750405984414,9.56510907,147.37,147.33,23.75519634]
["bitfinex","SOLUSD",1750405984615,8.85510907,147.37,147.33,23.75519634]
["bitfinex","SOLUSD",1750405985440,176.60475793,147.38,147.33,32.61030541]
["bitfinex","SOLUSD",1750405985642,167.74964886,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750405985844,176.60475793,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750405986446,177.31475793,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750405986750,177.31475793,147.38,147.33,32.61030541]
["bitfinex","SOLUSD",1750405987244,149.81,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750405987544,149.81,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750405988048,149.1,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750405988256,8.85510907,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750405988944,9.56510907,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750405989180,28.21475793,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750405989323,28.21475793,147.36,147.32,25.82390305]
["bitfinex","SOLUSD",1750405989647,28.21475793,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750405990031,9.56510907,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750405990230,27.50475793,147.34,147.31,7.26]
["bitfinex","SOLUSD",1750405990440,27.50475793,147.34,147.31,14.04822811]
["bitfinex","SOLUSD",1750405990441,9.56510907,147.32,147.31,14.04822811]
["bitfinex","SOLUSD",1750405991849,0.71,147.32,147.31,14.04822811]
["bitfinex","SOLUSD",1750405993942,157.95510907,147.35,147.31,39.87435068]
["bitfinex","SOLUSD",1750405994251,1.6356,147.36,147.31,31.01924161]
["bitfinex","SOLUSD",1750405994448,9.56510907,147.37,147.33,8.85510907]
["bitfinex","SOLUSD",1750405994751,27.50475793,147.37,147.33,8.85510907]
["bitfinex","SOLUSD",1750405994942,8.85510907,147.36,147.32,8.85510907]
["bitfinex","SOLUSD",1750405995134,0.71,147.35,147.31,64.96126862]
["bitfinex","SOLUSD",1750405995450,0.71,147.35,147.32,8.85510907]
["bitfinex","SOLUSD",1750405995658,18.64964886,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750405996061,19.35964886,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750405996464,0.71,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750405996830,9.56510907,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1750405997034,19.35964886,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750405997460,28.21475793,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750405997626,19.35964886,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750405997832,28.21475793,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750405998028,0.71,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750405999262,18.64964886,147.32,147.31,14.04823425]
["bitfinex","SOLUSD",1750405999467,0.71,147.32,147.31,14.04823425]
["bitfinex","SOLUSD",1750405999762,9.56510907,147.32,147.31,14.04823425]
["bitfinex","SOLUSD",1750405999958,8.85510907,147.32,147.3,6.78882014]
["bitfinex","SOLUSD",1750406000176,8.85510907,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1750406000373,8.85510907,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750406000551,149.1,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1750406000735,9.59510907,147.3,147.26,32.62259514]
["bitfinex","SOLUSD",1750406000939,0.74,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750406001261,9.59510907,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750406001957,0.74,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750406002161,9.59510907,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750406002337,0.74,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750406002536,9.59510907,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750406002958,18.64964886,147.31,147.26,32.62259514]
["bitfinex","SOLUSD",1750406003257,9.59510907,147.3,147.26,32.62259514]
["bitfinex","SOLUSD",1750406003756,149.1,147.32,147.27,8.85510907]
["bitfinex","SOLUSD",1750406003948,21.04024886,147.34,147.3,8.85510907]
["bitfinex","SOLUSD",1750406004187,19.38964886,147.34,147.3,8.85510907]
["bitfinex","SOLUSD",1750406004357,54.24475793,147.34,147.3,8.85510907]
["bitfinex","SOLUSD",1750406004863,54.24475793,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1750406005047,54.24475793,147.34,147.3,8.85510907]
["bitfinex","SOLUSD",1750406005432,45.38964886,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750406005632,54.24475793,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750406006028,45.38964886,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750406006258,54.24475793,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750406007269,35.59510907,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750406007466,26.0,147.34,147.31,32.61452797]
["bitfinex","SOLUSD",1750406007636,26.0,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750406007836,26.0,147.34,147.31,32.61452797]
["bitfinex","SOLUSD",1750406008058,26.0,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750406008363,26.0,147.34,147.31,32.61452797]
["bitfinex","SOLUSD",1750406008961,8.85510907,147.35,147.31,32.61452797]
["bitfinex","SOLUSD",1750406009162,9.59510907,147.35,147.31,32.61452797]
["bitfinex","SOLUSD",1750406010064,8.85510907,147.35,147.31,32.61452797]
["bitfinex","SOLUSD",1750406010266,9.59510907,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750406011937,0.74,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750406012364,28.24475793,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750406013864,27.50475793,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750406014042,0.74,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750406014540,9.59510907,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750406015258,9.59510907,147.32,147.26,40.74426184]
["bitfinex","SOLUSD",1750406015462,8.85510907,147.3,147.26,32.62259514]
["bitfinex","SOLUSD",1750406015668,8.85510907,147.31,147.27,8.85510907]
["bitfinex","SOLUSD",1750406015878,9.59510907,147.31,147.27,8.85510907]
["bitfinex","SOLUSD",1750406016350,9.59510907,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750406016553,0.74,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750406016763,45.38964886,147.33,147.28,32.61936761]
["bitfinex","SOLUSD",1750406016964,54.24475793,147.33,147.28,32.61936761]
["bitfinex","SOLUSD",1750406017265,45.38964886,147.33,147.28,32.61936761]
["bitfinex","SOLUSD",1750406017448,8.85510907,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406018143,9.59510907,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406018944,9.59510907,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1750406019143,9.59510907,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406020575,0.74,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406020865,9.59510907,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1750406021072,9.59510907,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406021376,8.85510907,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750406022658,9.59510907,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750406022846,0.74,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750406023050,8.85510907,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406023285,44.64964886,147.33,147.28,32.61936761]
["bitfinex","SOLUSD",1750406023454,9.59510907,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406025465,9.59510907,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750406025670,8.85510907,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750406025986,27.50475793,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406026283,28.24475793,147.32,147.28,32.61936761]
["bitfinex","SOLUSD",1750406026572,8.85510907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750406026772,23.72289424,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750406026968,8.85510907,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750406027151,9.59510907,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750406027351,8.85510907,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750406027553,8.85510907,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750406028272,0.74,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750406028662,9.59510907,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750406028845,9.59510907,147.31,147.27,32.62098127]
["bitfinex","SOLUSD",1750406029048,0.74,147.31,147.27,32.62098127]
["bitfinex","SOLUSD",1750406029355,32.57800331,147.32,147.28,8.85510907]
["bitfinex","SOLUSD",1750406029557,23.72289424,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406029872,32.57800331,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406030061,32.57795559,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406030263,33.25795559,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406030578,33.2584239,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406030948,28.18475793,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406031375,32.57947839,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406031584,33.25947839,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406031874,24.40436932,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406032174,18.64964886,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406033686,19.32964886,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406034547,18.64964886,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750406034951,14.73036743,147.37,147.29,23.76264511]
["bitfinex","SOLUSD",1750406034952,8.85510907,147.36,147.31,8.85510907]
["bitfinex","SOLUSD",1750406035177,5.75824003,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1750406035367,5.07824003,147.34,147.3,8.85510907]
["bitfinex","SOLUSD",1750406035570,5.75824003,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750406035775,5.75824003,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750406036476,19.32964886,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1750406037480,28.18475793,147.33,147.31,16.9710135]
["bitfinex","SOLUSD",1750406038287,19.32964886,147.33,147.31,16.9710135]
["bitfinex","SOLUSD",1750406038461,26.68,147.35,147.32,8.85510907]
["bitfinex","SOLUSD",1750406038662,5.07835853,147.34,147.32,8.85510907]
["bitfinex","SOLUSD",1750406039075,5.07835853,147.35,147.32,8.85510907]
["bitfinex","SOLUSD",1750406039274,5.07835853,147.34,147.32,8.85510907]
["bitfinex","SOLUSD",1750406039474,5.07835853,147.35,147.31,16.9710135]
["bitfinex","SOLUSD",1750406039802,5.07835853,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750406039974,5.07835853,147.35,147.33,15.64259294]
["bitfinex","SOLUSD",1750406040164,26.0,147.36,147.33,32.61130263]
["bitfinex","SOLUSD",1750406040364,5.07845411,147.35,147.33,32.61130263]
["bitfinex","SOLUSD",1750406040602,26.0,147.36,147.33,32.61130263]
["bitfinex","SOLUSD",1750406040808,5.07846274,147.35,147.33,32.61130263]
["bitfinex","SOLUSD",1750406040967,26.0,147.36,147.33,32.61130263]
["bitfinex","SOLUSD",1750406041287,149.1,147.37,147.34,8.85510907]
["bitfinex","SOLUSD",1750406041601,5.07890793,147.36,147.34,8.85510907]
["bitfinex","SOLUSD",1750406041895,19.32964886,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750406042073,23.72799528,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750406042276,5.07834642,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750406042668,5.07834642,147.36,147.35,15.64167167]
["bitfinex","SOLUSD",1750406043373,18.64964886,147.39,147.35,32.60807818]
["bitfinex","SOLUSD",1750406043576,5.07663314,147.38,147.35,32.60807818]
["bitfinex","SOLUSD",1750406043902,0.68,147.38,147.35,32.60807818]
["bitfinex","SOLUSD",1750406044274,5.75532835,147.38,147.35,32.60807818]
["bitfinex","SOLUSD",1750406045789,19.32964886,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750406045979,0.68,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1750406046177,18.64964886,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750406046373,19.32964886,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1750406050687,18.64964886,147.37,147.34,8.85510907]
["bitfinex","SOLUSD",1750406051009,19.32964886,147.37,147.34,8.85510907]
["bitfinex","SOLUSD",1750406052806,19.32964886,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750406053175,18.64964886,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750406053395,28.18475793,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750406053791,19.32964886,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750406053996,19.32964886,147.34,147.32,6.78784471]
["bitfinex","SOLUSD",1750406053997,19.32964886,147.33,147.32,6.78784471]
["bitfinex","SOLUSD",1750406054178,28.18475793,147.33,147.32,6.78784471]
["bitfinex","SOLUSD",1750406055004,28.18475793,147.33,147.3,23.76103189]
["bitfinex","SOLUSD",1750406056209,9.53510907,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750406056388,157.95510907,147.35,147.28,6.78978815]
["bitfinex","SOLUSD",1750406056389,8.85510907,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750406056587,26.68,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750406056803,26.68,147.3,147.27,23.765095]
["bitfinex","SOLUSD",1750406056804,35.53510907,147.3,147.27,23.765095]
["bitfinex","SOLUSD",1750406058082,35.53510907,147.3,147.25,32.62420923]
["bitfinex","SOLUSD",1750406058410,9.53510907,147.29,147.25,32.62420923]
["bitfinex","SOLUSD",1750406060312,0.68,147.29,147.25,32.62420923]
["bitfinex","SOLUSD",1750406060609,35.55510907,147.3,147.25,33.12420923]
["bitfinex","SOLUSD",1750406060812,26.0,147.3,147.26,9.35510907]
["bitfinex","SOLUSD",1750406061392,34.85510907,147.3,147.25,23.76910016]
["bitfinex","SOLUSD",1750406061591,35.55510907,147.3,147.26,8.85510907]
["bitfinex","SOLUSD",1750406062306,35.55510907,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750406062994,35.55510907,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1750406064093,35.55510907,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750406064094,0.7,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750406064311,9.55510907,147.29,147.25,32.62420923]
["bitfinex","SOLUSD",1750406065102,9.55510907,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750406066116,0.7,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750406066317,9.55510907,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750406067516,8.85510907,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750406067920,18.64964886,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750406068103,8.85510907,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750406068502,19.34964886,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750406068821,0.7,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750406069027,9.55510907,147.29,147.25,32.62420923]
["bitfinex","SOLUSD",1750406069221,34.85510907,147.3,147.25,32.71420923]
["bitfinex","SOLUSD",1750406069726,35.55510907,147.3,147.25,32.71420923]
["bitfinex","SOLUSD",1750406070425,35.55510907,147.3,147.25,23.85910016]
["bitfinex","SOLUSD",1750406070603,8.85510907,147.29,147.25,32.71420923]
["bitfinex","SOLUSD",1750406071425,9.55510907,147.29,147.25,32.62420923]
["bitfinex","SOLUSD",1750406071608,0.7,147.29,147.25,32.62420923]
["bitfinex","SOLUSD",1750406071920,9.55510907,147.29,147.25,32.62420923]
["bitfinex","SOLUSD",1750406072622,9.55510907,147.29,147.25,33.12420923]
["bitfinex","SOLUSD",1750406072822,149.1,147.34,147.28,8.85510907]
["bitfinex","SOLUSD",1750406073025,149.1,147.34,147.25,122.07411492]
["bitfinex","SOLUSD",1750406073026,0.7,147.35,147.31,8.85510907]
["bitfinex","SOLUSD",1750406073238,9.55510907,147.35,147.31,8.85510907]
["bitfinex","SOLUSD",1750406073406,9.55510907,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750406073601,8.85510907,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1750406074124,33.3332513,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1750406074302,33.3332513,147.36,147.32,32.6129152]
["bitfinex","SOLUSD",1750406074303,14.61596037,147.36,147.32,32.6129152]
["bitfinex","SOLUSD",1750406074502,8.85510907,147.37,147.32,33.1129152]
["bitfinex","SOLUSD",1750406074703,34.85510907,147.37,147.32,33.1129152]
["bitfinex","SOLUSD",1750406074902,40.61577866,147.37,147.32,33.1129152]
["bitfinex","SOLUSD",1750406076430,31.76066959,147.37,147.33,8.85510907]
["bitfinex","SOLUSD",1750406076631,35.55510907,147.37,147.33,8.85510907]
["bitfinex","SOLUSD",1750406077132,0.7,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750406077302,9.55510907,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750406077501,0.7,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750406077727,9.55510907,147.38,147.34,8.85510907]
["bitfinex","SOLUSD",1750406078204,53.50475793,147.39,147.35,15.64167167]
["bitfinex","SOLUSD",1750406078408,54.20475793,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750406078701,9.55510907,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750406078916,8.85510907,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750406079115,9.55510907,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750406080117,9.55510907,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750406081740,8.85510907,147.38,147.34,32.6096903]
["bitfinex","SOLUSD",1750406082038,9.55510907,147.38,147.34,32.6096903]
["bitfinex","SOLUSD",1750406082327,44.64964886,147.39,147.34,32.6096903]
["bitfinex","SOLUSD",1750406082328,45.34964886,147.39,147.34,32.6096903]
["bitfinex","SOLUSD",1750406082531,44.64964886,147.39,147.35,8.85510907]
["bitfinex","SOLUSD",1750406082832,45.34964886,147.39,147.35,8.85510907]
["bitfinex","SOLUSD",1750406083811,45.34964886,147.39,147.34,23.75458123]
["bitfinex","SOLUSD",1750406084118,9.55510907,147.39,147.35,8.85510907]
["bitfinex","SOLUSD",1750406084319,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406084520,0.7,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406085439,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406089216,0.7,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406089420,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406092348,0.7,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406092525,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406093228,0.7,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406093531,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406093738,0.7,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406093923,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406094324,0.7,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406094548,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406095646,0.7,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406095845,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406096345,0.7,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406096532,9.55510907,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750406098647,19.98219844,147.4,147.36,33.10646628]
["bitfinex","SOLUSD",1750406099022,20.69219844,147.4,147.36,32.60646628]
["bitfinex","SOLUSD",1750406099441,19.98219844,147.4,147.36,16.96525515]
["bitfinex","SOLUSD",1750406099634,9.56510907,147.39,147.36,25.82036422]
["bitfinex","SOLUSD",1750406100352,9.56510907,147.39,147.36,16.96525515]
["bitfinex","SOLUSD",1750406100734,20.69219844,147.4,147.36,25.82036422]
["bitfinex","SOLUSD",1750406100944,11.12708937,147.4,147.37,8.85510907]
["bitfinex","SOLUSD",1750406101152,11.12708937,147.4,147.37,9.35510907]
["bitfinex","SOLUSD",1750406101355,11.12708937,147.4,147.38,8.85510907]
["bitfinex","SOLUSD",1750406101667,11.12708937,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750406104556,11.12708937,147.4,147.39,9.35510907]
["bitfinex","SOLUSD",1750406105051,18.64964886,147.45,147.4,0.2]
["bitfinex","SOLUSD",1750406105226,18.64964886,147.47,147.44,8.85510907]
["bitfinex","SOLUSD",1750406105427,44.64964886,147.48,147.44,8.85510907]
["bitfinex","SOLUSD",1750406105726,18.64964886,147.48,147.45,8.85510907]
["bitfinex","SOLUSD",1750406106257,1.4763402,147.5,147.47,8.85510907]
["bitfinex","SOLUSD",1750406106551,1.4763402,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750406106853,1.4763402,147.5,147.49,6.98012068]
["bitfinex","SOLUSD",1750406107453,1.4763402,147.5,147.49,15.83522975]
["bitfinex","SOLUSD",1750406107831,1.4763402,147.5,147.49,24.69033882]
["bitfinex","SOLUSD",1750406108236,1.4763402,147.5,147.49,30.95603882]
["bitfinex","SOLUSD",1750406108437,0.71,147.6,147.49,83.40624396]
["bitfinex","SOLUSD",1750406108656,9.12164034,147.61,147.56,8.85510907]
["bitfinex","SOLUSD",1750406108829,9.12164034,147.61,147.57,9.05510907]
["bitfinex","SOLUSD",1750406109126,4.08740503,147.61,147.57,8.85510907]
["bitfinex","SOLUSD",1750406109333,4.08740503,147.61,147.59,8.85510907]
["bitfinex","SOLUSD",1750406109536,4.08740503,147.61,147.6,0.2]
["bitfinex","SOLUSD",1750406109956,4.08740503,147.61,147.6,9.05510907]
["bitfinex","SOLUSD",1750406110151,4.08740503,147.61,147.6,0.2]
["bitfinex","SOLUSD",1750406110346,4.08740503,147.61,147.6,9.05510907]
["bitfinex","SOLUSD",1750406110651,4.08740503,147.61,147.6,15.83017682]
["bitfinex","SOLUSD",1750406110851,5.56494793,147.63,147.61,0.5]
["bitfinex","SOLUSD",1750406111052,5.56494793,147.63,147.62,15.37510907]
["bitfinex","SOLUSD",1750406111235,5.56494793,147.63,147.62,7.02]
["bitfinex","SOLUSD",1750406111435,5.56494793,147.63,147.62,24.73021814]
["bitfinex","SOLUSD",1750406111862,5.56494793,147.63,147.62,15.37510907]
["bitfinex","SOLUSD",1750406112153,5.56494793,147.63,147.62,6.52]
["bitfinex","SOLUSD",1750406112350,5.56494793,147.63,147.62,15.87510907]
["bitfinex","SOLUSD",1750406112551,5.56494793,147.63,147.62,22.64925891]
["bitfinex","SOLUSD",1750406112753,5.56494793,147.63,147.62,31.50436798]
["bitfinex","SOLUSD",1750406113263,0.71,147.75,147.64,0.5]
["bitfinex","SOLUSD",1750406113557,26.0,147.74,147.69,8.85510907]
["bitfinex","SOLUSD",1750406113862,11.85017318,147.78,147.71,8.85510907]
["bitfinex","SOLUSD",1750406114032,8.85510907,147.75,147.71,8.85510907]
["bitfinex","SOLUSD",1750406114238,0.89,147.78,147.71,8.85510907]
["bitfinex","SOLUSD",1750406114448,0.89,147.78,147.72,8.85510907]
["bitfinex","SOLUSD",1750406114633,26.89,147.78,147.73,15.62421487]
["bitfinex","SOLUSD",1750406114829,26.89,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750406115035,18.64964886,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750406115253,0.18,147.78,147.74,8.85510907]
["bitfinex","SOLUSD",1750406115457,0.18,147.78,147.75,8.85510907]
["bitfinex","SOLUSD",1750406115764,9.56510907,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750406115976,0.71,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750406117061,8.85510907,147.67,147.64,23.70549427]
["bitfinex","SOLUSD",1750406117370,8.85510907,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750406118062,18.64964886,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750406118366,8.85510907,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750406118736,27.50475793,147.68,147.64,32.56142171]
["bitfinex","SOLUSD",1750406118938,26.71,147.72,147.65,15.1416417]
["bitfinex","SOLUSD",1750406119169,15.1416417,147.69,147.64,23.70631264]
["bitfinex","SOLUSD",1750406119340,15.1416417,147.69,147.65,15.1416417]
["bitfinex","SOLUSD",1750406119537,0.71,147.71,147.64,23.70631264]
["bitfinex","SOLUSD",1750406119851,0.71,147.74,147.67,15.1416417]
["bitfinex","SOLUSD",1750406120054,0.7,147.77,147.68,0.2]
["bitfinex","SOLUSD",1750406120255,15.8416417,147.77,147.69,27.6307417]
["bitfinex","SOLUSD",1750406120458,0.18,147.78,147.74,15.1416417]
["bitfinex","SOLUSD",1750406120647,0.18,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750406120966,0.18,147.78,147.75,38.83030497]
["bitfinex","SOLUSD",1750406121153,0.18,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750406121466,0.18,147.78,147.77,15.1416417]
["bitfinex","SOLUSD",1750406121670,0.18,147.78,147.77,0.2]
["bitfinex","SOLUSD",1750406121859,0.18,147.78,147.76,6.48]
["bitfinex","SOLUSD",1750406122035,0.18,147.78,147.77,15.1416417]
["bitfinex","SOLUSD",1750406122540,0.18,147.78,147.77,21.90891516]
["bitfinex","SOLUSD",1750406122859,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750406123061,15.3216417,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750406123273,15.1416417,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750406123564,15.1416417,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750406123770,0.88,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750406123949,15.1416417,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750406124149,0.88,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750406124351,15.1416417,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750406124654,0.88,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750406124858,15.1416417,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750406125035,0.18,147.78,147.75,15.1416417]
["bitfinex","SOLUSD",1750406125244,0.18,147.78,147.77,15.1416417]
["bitfinex","SOLUSD",1750406125439,0.18,147.78,147.75,0.5]
["bitfinex","SOLUSD",1750406125951,0.18,147.78,147.77,15.1416417]
["bitfinex","SOLUSD",1750406126337,16.0216417,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750406126740,15.1416417,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750406127057,0.88,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750406127255,16.0216417,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750406127663,0.18,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750406127863,0.18,147.78,147.77,15.1416417]
["bitfinex","SOLUSD",1750406128366,0.18,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750406128560,0.18,147.78,147.76,15.1416417]
["bitfinex","SOLUSD",1750406128870,0.18,147.78,147.77,21.90891516]
["bitfinex","SOLUSD",1750406130867,0.18,147.78,147.77,37.55055686]
["bitfinex","SOLUSD",1750406131077,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750406131270,0.18,147.78,147.77,21.90891516]
["bitfinex","SOLUSD",1750406131570,1.4763402,147.8,147.77,59.97004052]
["bitfinex","SOLUSD",1750406131877,1.4763402,147.8,147.79,15.6416417]
["bitfinex","SOLUSD",1750406132171,0.9763402,147.8,147.79,15.6416417]
["bitfinex","SOLUSD",1750406132345,0.9763402,147.8,147.79,26.0]
["bitfinex","SOLUSD",1750406132550,0.9763402,147.8,147.79,41.1416417]
["bitfinex","SOLUSD",1750406132742,0.9763402,147.8,147.79,47.90799936]
["bitfinex","SOLUSD",1750406132941,0.9763402,147.8,147.79,21.90799936]
["bitfinex","SOLUSD",1750406134467,0.9763402,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750406134772,0.9763402,147.8,147.79,21.90799936]
["bitfinex","SOLUSD",1750406134970,0.9763402,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750406135180,0.9763402,147.8,147.79,13.24635766]
["bitfinex","SOLUSD",1750406135668,0.9763402,147.8,147.79,28.38799936]
["bitfinex","SOLUSD",1750406136565,0.9763402,147.8,147.79,13.24635766]
["bitfinex","SOLUSD",1750406136783,0.9763402,147.8,147.79,28.38799936]
["bitfinex","SOLUSD",1750406136975,1.6763402,147.8,147.79,13.24635766]
["bitfinex","SOLUSD",1750406137146,16.8179819,147.8,147.79,6.26635766]
["bitfinex","SOLUSD",1750406138671,16.8179819,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1750406138672,0.9763402,147.8,147.77,15.1416417]
["bitfinex","SOLUSD",1750406140256,0.9763402,147.8,147.78,15.1416417]
["bitfinex","SOLUSD",1750406140779,0.9763402,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750406145577,1.6763402,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750406145875,1.6763402,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750406145876,16.1179819,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750406146058,0.7,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750406146256,15.8416417,147.79,147.75,38.83030497]
["bitfinex","SOLUSD",1750406146455,15.1416417,147.79,147.75,38.83030497]
["bitfinex","SOLUSD",1750406146682,15.8416417,147.79,147.75,38.83030497]
["bitfinex","SOLUSD",1750406147547,15.8416417,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750406147548,0.7,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750406147774,15.8416417,147.79,147.75,38.83030497]
["bitfinex","SOLUSD",1750406148370,0.7,147.79,147.75,38.83030497]
["bitfinex","SOLUSD",1750406149671,16.8179819,147.8,147.75,38.83030497]
["bitfinex","SOLUSD",1750406149851,16.1179819,147.8,147.75,38.83030497]
["bitfinex","SOLUSD",1750406150055,16.8579819,147.8,147.75,38.83030497]
["bitfinex","SOLUSD",1750406150353,0.74,147.79,147.75,38.83030497]
["bitfinex","SOLUSD",1750406151174,0.74,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750406151483,21.8319408,147.8,147.76,15.1416417]
["bitfinex","SOLUSD",1750406151783,4.9739589,147.79,147.76,15.1416417]
["bitfinex","SOLUSD",1750406152074,1.7163402,147.8,147.76,15.1416417]
["bitfinex","SOLUSD",1750406152377,4.99460522,147.79,147.77,15.1416417]
["bitfinex","SOLUSD",1750406152578,1.7163402,147.8,147.77,15.1416417]
["bitfinex","SOLUSD",1750406152878,5.00454004,147.79,147.75,24.18866327]
["bitfinex","SOLUSD",1750406153068,0.9763402,147.8,147.76,15.1416417]
["bitfinex","SOLUSD",1750406153270,15.8816417,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750406153476,5.75350451,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1750406153676,0.74,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1750406154176,5.01380991,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750406154866,5.75380991,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1750406156559,5.75380991,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750406157376,20.89545161,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750406158788,5.01380991,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750406159079,0.74,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750406159283,26.29864441,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750406159284,5.01380991,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750406159465,5.01380991,147.72,147.71,38.83671989]
["bitfinex","SOLUSD",1750406160571,6.8831928,147.76,147.71,38.83671989]
["bitfinex","SOLUSD",1750406160773,5.03658752,147.75,147.73,15.1416417]
["bitfinex","SOLUSD",1750406160967,5.03658752,147.74,147.72,15.1416417]
["bitfinex","SOLUSD",1750406161172,5.03658752,147.73,147.72,15.1416417]
["bitfinex","SOLUSD",1750406161682,5.03658752,147.73,147.71,38.83671989]
["bitfinex","SOLUSD",1750406161868,0.74,147.75,147.71,38.83671989]
["bitfinex","SOLUSD",1750406162076,5.03917983,147.74,147.71,38.83671989]
["bitfinex","SOLUSD",1750406162275,5.0392415,147.73,147.71,38.83671989]
["bitfinex","SOLUSD",1750406162580,0.74,147.74,147.71,38.83671989]
["bitfinex","SOLUSD",1750406162769,5.04389891,147.73,147.72,15.1416417]
["bitfinex","SOLUSD",1750406162965,5.04389891,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750406163161,21.2848345,147.77,147.72,15.1416417]
["bitfinex","SOLUSD",1750406163492,5.04376373,147.76,147.73,15.1416417]
["bitfinex","SOLUSD",1750406163689,5.04376373,147.75,147.73,15.1416417]
["bitfinex","SOLUSD",1750406163987,5.04376373,147.74,147.73,15.1416417]
["bitfinex","SOLUSD",1750406164493,5.04376373,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750406164670,15.8816417,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750406164863,5.05186372,147.76,147.73,15.1416417]
["bitfinex","SOLUSD",1750406165170,15.8816417,147.77,147.73,15.1416417]
["bitfinex","SOLUSD",1750406165171,5.05186372,147.75,147.73,15.1416417]
["bitfinex","SOLUSD",1750406165376,5.05186372,147.74,147.73,15.1416417]
["bitfinex","SOLUSD",1750406165879,15.8816417,147.77,147.73,15.1416417]
["bitfinex","SOLUSD",1750406166062,5.05212723,147.76,147.73,15.1416417]
["bitfinex","SOLUSD",1750406166273,5.05212723,147.75,147.74,15.1416417]
["bitfinex","SOLUSD",1750406166671,5.05212723,147.77,147.74,38.83190838]
["bitfinex","SOLUSD",1750406166874,5.05212723,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750406167078,15.8816417,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750406167288,5.05153061,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750406167470,15.8816417,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750406167786,15.1416417,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750406168083,5.79132116,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750406168272,0.74,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750406168872,0.74,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750406169071,9.56480627,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750406169273,0.74,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750406169474,9.56480627,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750406170772,0.74,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750406170975,8.82480627,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750406171168,0.74,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750406171398,9.56480627,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750406171696,0.74,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750406171897,9.56480627,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750406172099,9.56480627,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750406172878,8.82480627,147.72,147.7,13.25030375]
["bitfinex","SOLUSD",1750406173071,9.56480627,147.71,147.7,13.25030375]
["bitfinex","SOLUSD",1750406173397,5.04746629,147.75,147.7,30.17650551]
["bitfinex","SOLUSD",1750406173597,9.56480627,147.73,147.7,30.17650551]
["bitfinex","SOLUSD",1750406173796,9.56480627,147.72,147.7,30.17650551]
["bitfinex","SOLUSD",1750406174186,0.74,147.72,147.7,30.17650551]
["bitfinex","SOLUSD",1750406174494,9.56480627,147.72,147.7,30.17650551]
["bitfinex","SOLUSD",1750406174886,9.56480627,147.71,147.7,30.17650551]
["bitfinex","SOLUSD",1750406175084,9.56480627,147.71,147.7,13.25030375]
["bitfinex","SOLUSD",1750406177806,9.56480627,147.74,147.7,13.25030375]
["bitfinex","SOLUSD",1750406178479,9.56480627,147.74,147.7,30.17650551]
["bitfinex","SOLUSD",1750406178676,33.40106629,147.76,147.71,8.82480627]
["bitfinex","SOLUSD",1750406178981,8.82480627,147.74,147.7,39.00131178]
["bitfinex","SOLUSD",1750406179198,8.82480627,147.74,147.7,30.17650551]
["bitfinex","SOLUSD",1750406179972,9.52480627,147.74,147.7,30.17650551]
["bitfinex","SOLUSD",1750406180693,0.7,147.74,147.7,30.17650551]
["bitfinex","SOLUSD",1750406181214,8.82480627,147.74,147.7,39.00131178]
["bitfinex","SOLUSD",1750406181501,9.52480627,147.74,147.7,30.17650551]
["bitfinex","SOLUSD",1750406181706,9.52480627,147.74,147.7,39.00131178]
["bitfinex","SOLUSD",1750406182697,9.52480627,147.74,147.7,30.17650551]
["bitfinex","SOLUSD",1750406182904,9.52480627,147.74,147.7,39.00131178]
["bitfinex","SOLUSD",1750406183281,0.7,147.74,147.7,39.00131178]
["bitfinex","SOLUSD",1750406183480,9.52480627,147.74,147.7,39.00131178]
["bitfinex","SOLUSD",1750406184694,8.82480627,147.74,147.7,30.17650551]
["bitfinex","SOLUSD",1750406184900,9.52480627,147.73,147.7,30.17650551]
["bitfinex","SOLUSD",1750406186408,0.7,147.72,147.7,30.17650551]
["bitfinex","SOLUSD",1750406186599,9.52480627,147.71,147.7,13.25030375]
["bitfinex","SOLUSD",1750406186909,8.82480627,147.72,147.7,13.25030375]
["bitfinex","SOLUSD",1750406187091,9.52480627,147.72,147.7,13.25030375]
["bitfinex","SOLUSD",1750406187294,9.52480627,147.71,147.7,13.25030375]
["bitfinex","SOLUSD",1750406188203,9.52480627,147.71,147.7,6.77030375]
["bitfinex","SOLUSD",1750406188590,8.82480627,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750406188790,5.04746629,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750406188791,9.52480627,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750406189404,9.52480627,147.69,147.67,7.60281238]
["bitfinex","SOLUSD",1750406189405,0.7,147.68,147.67,7.60281238]
["bitfinex","SOLUSD",1750406189608,9.52480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406190313,0.7,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406190484,9.52480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406191303,0.7,147.7,147.67,14.37466854]
["bitfinex","SOLUSD",1750406191511,8.82480627,147.69,147.67,14.37466854]
["bitfinex","SOLUSD",1750406191696,31.04746629,147.71,147.67,14.37466854]
["bitfinex","SOLUSD",1750406191898,8.82480627,147.69,147.67,14.37466854]
["bitfinex","SOLUSD",1750406192302,0.7,147.69,147.67,14.37466854]
["bitfinex","SOLUSD",1750406192491,8.82480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406193288,31.04746629,147.71,147.67,14.37466854]
["bitfinex","SOLUSD",1750406193596,8.82480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406194218,31.04746629,147.71,147.67,14.37466854]
["bitfinex","SOLUSD",1750406194511,8.82480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406197121,0.7,147.7,147.67,14.37466854]
["bitfinex","SOLUSD",1750406197301,8.82480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406198005,31.04746629,147.71,147.67,14.37466854]
["bitfinex","SOLUSD",1750406198203,8.82480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406199006,9.52480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406201017,0.7,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406201209,8.82480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406202221,31.04746629,147.71,147.67,31.30430895]
["bitfinex","SOLUSD",1750406202418,34.82480627,147.71,147.67,31.30430895]
["bitfinex","SOLUSD",1750406202621,34.82480627,147.71,147.67,40.12911522]
["bitfinex","SOLUSD",1750406202927,35.52480627,147.71,147.67,40.12911522]
["bitfinex","SOLUSD",1750406203333,35.52480627,147.71,147.67,31.30430895]
["bitfinex","SOLUSD",1750406203527,8.82480627,147.7,147.67,31.30430895]
["bitfinex","SOLUSD",1750406205806,9.52480627,147.7,147.67,31.30430895]
["bitfinex","SOLUSD",1750406208232,0.7,147.7,147.67,31.30430895]
["bitfinex","SOLUSD",1750406208418,9.52480627,147.7,147.67,31.30430895]
["bitfinex","SOLUSD",1750406208819,8.82480627,147.69,147.67,31.30430895]
["bitfinex","SOLUSD",1750406209115,9.52480627,147.69,147.67,31.30430895]
["bitfinex","SOLUSD",1750406209836,0.7,147.69,147.67,31.30430895]
["bitfinex","SOLUSD",1750406210340,9.52480627,147.69,147.67,31.30430895]
["bitfinex","SOLUSD",1750406211060,0.7,147.69,147.67,31.30430895]
["bitfinex","SOLUSD",1750406211338,9.52480627,147.69,147.67,31.30430895]
["bitfinex","SOLUSD",1750406212917,8.82480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406213118,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406213429,13.88440195,147.69,147.67,14.37466854]
["bitfinex","SOLUSD",1750406214321,8.82480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406215128,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406215533,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406216540,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406216727,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406216910,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406217110,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406217348,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406217653,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406217865,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406218029,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406218339,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406218520,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406218723,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406219142,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406219337,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406219545,0.73,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406219723,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406219921,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406220145,0.73,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406220330,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406220653,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406221060,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406221228,9.55480627,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406221647,14.61657678,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406221817,0.73,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406222022,5.06177051,147.69,147.67,14.37466854]
["bitfinex","SOLUSD",1750406222220,8.82480627,147.7,147.67,14.37466854]
["bitfinex","SOLUSD",1750406222537,13.88651812,147.69,147.67,14.37466854]
["bitfinex","SOLUSD",1750406222742,8.82480627,147.69,147.67,14.37466854]
["bitfinex","SOLUSD",1750406224151,9.55480627,147.69,147.67,14.37466854]
["bitfinex","SOLUSD",1750406224315,5.06192876,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406224721,13.88673503,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406225339,5.06192876,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406225540,13.88673503,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406227132,5.06192876,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406227330,13.88673503,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406228649,14.61673503,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406230944,5.79192876,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406231154,14.61673503,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406231758,13.88673503,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406231932,5.06192876,147.68,147.67,14.37466854]
["bitfinex","SOLUSD",1750406233554,33.26638389,147.68,147.67,7.10281238]
["bitfinex","SOLUSD",1750406233763,33.26638389,147.68,147.61,98.53336744]
["bitfinex","SOLUSD",1750406233764,0.73,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750406233964,5.06192876,147.66,147.62,32.53433072]
["bitfinex","SOLUSD",1750406234146,8.82480627,147.67,147.64,0.14]
["bitfinex","SOLUSD",1750406234462,5.07220792,147.66,147.65,6.91277345]
["bitfinex","SOLUSD",1750406234759,26.0,147.68,147.65,6.91277345]
["bitfinex","SOLUSD",1750406234760,45.75895482,147.68,147.65,6.91277345]
["bitfinex","SOLUSD",1750406234956,5.07133175,147.67,147.65,6.91277345]
["bitfinex","SOLUSD",1750406235160,45.75895482,147.68,147.65,6.91277345]
["bitfinex","SOLUSD",1750406236335,46.48895482,147.68,147.64,23.70621937]
["bitfinex","SOLUSD",1750406236535,46.48895482,147.68,147.64,23.84621937]
["bitfinex","SOLUSD",1750406237232,9.55480627,147.67,147.64,23.70621937]
["bitfinex","SOLUSD",1750406238256,9.55480627,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750406238430,8.82480627,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750406239269,9.55480627,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750406240349,8.82480627,147.66,147.62,32.53433072]
["bitfinex","SOLUSD",1750406240647,8.82480627,147.66,147.63,0.14]
["bitfinex","SOLUSD",1750406242441,8.82480627,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750406245764,9.54480627,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750406246864,6.375645,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750406248062,0.72,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750406248264,6.375645,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750406248571,6.375645,147.63,147.59,7.49552679]
["bitfinex","SOLUSD",1750406249464,26.0,147.65,147.6,0.72]
["bitfinex","SOLUSD",1750406249658,31.655645,147.67,147.59,23.71434378]
["bitfinex","SOLUSD",1750406249846,5.655645,147.66,147.62,5.655645]
["bitfinex","SOLUSD",1750406250165,5.655645,147.66,147.63,0.72]
["bitfinex","SOLUSD",1750406250363,5.655645,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750406250867,8.83589397,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750406251952,26.0,147.67,147.65,0.72]
["bitfinex","SOLUSD",1750406252553,26.0,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750406253870,34.83589397,147.69,147.66,7.49231477]
["bitfinex","SOLUSD",1750406254260,5.06669257,147.68,147.66,7.49231477]
["bitfinex","SOLUSD",1750406254457,5.06669257,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750406254669,13.90258654,147.68,147.65,7.49277345]
["bitfinex","SOLUSD",1750406255172,14.62258654,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750406255381,0.72,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750406255548,8.83589397,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750406255754,13.90655776,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750406256161,5.07066379,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750406256561,8.83589397,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750406256764,5.06669257,147.68,147.64,7.49323218]
["bitfinex","SOLUSD",1750406257069,5.06878893,147.67,147.65,0.72]
["bitfinex","SOLUSD",1750406257373,13.90258654,147.68,147.65,0.72]
["bitfinex","SOLUSD",1750406257555,5.06894842,147.67,147.65,0.72]
["bitfinex","SOLUSD",1750406257762,13.90258654,147.68,147.65,0.72]
["bitfinex","SOLUSD",1750406257958,5.0690825,147.67,147.65,0.72]
["bitfinex","SOLUSD",1750406258159,8.83589397,147.68,147.65,0.72]
["bitfinex","SOLUSD",1750406258369,5.06898893,147.67,147.65,0.72]
["bitfinex","SOLUSD",1750406258570,8.83589397,147.68,147.65,0.72]
["bitfinex","SOLUSD",1750406258773,9.55589397,147.66,147.62,6.42]
["bitfinex","SOLUSD",1750406258965,9.55589397,147.66,147.62,7.14]
["bitfinex","SOLUSD",1750406259161,8.83589397,147.66,147.62,6.42]
["bitfinex","SOLUSD",1750406259390,8.83589397,147.66,147.63,0.72]
["bitfinex","SOLUSD",1750406260682,8.83589397,147.66,147.63,7.49369098]
["bitfinex","SOLUSD",1750406264180,8.83589397,147.66,147.63,24.42791844]
["bitfinex","SOLUSD",1750406265667,8.83589397,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750406266920,10.83945864,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1750406267081,13.90633492,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750406267283,8.83589397,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1750406269571,8.83589397,147.66,147.63,24.42791844]
["bitfinex","SOLUSD",1750406272791,5.6549607,147.66,147.63,24.42791844]
["bitfinex","SOLUSD",1750406272975,16.49441934,147.67,147.64,0.72]
["bitfinex","SOLUSD",1750406273780,10.83945864,147.67,147.64,5.6549607]
["bitfinex","SOLUSD",1750406273987,10.83945864,147.67,147.65,0.72]
["bitfinex","SOLUSD",1750406274988,10.83945864,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750406275184,15.91170963,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750406275697,0.69,147.65,147.63,6.7734879]
["bitfinex","SOLUSD",1750406275879,5.6549607,147.64,147.63,6.7734879]
["bitfinex","SOLUSD",1750406277693,10.72874485,147.64,147.63,6.7734879]
["bitfinex","SOLUSD",1750406278483,11.41874485,147.64,147.63,6.7734879]
["bitfinex","SOLUSD",1750406278685,0.69,147.63,147.59,0.72]
["bitfinex","SOLUSD",1750406278997,34.84072897,147.63,147.6,24.43273712]
["bitfinex","SOLUSD",1750406279585,34.84072897,147.63,147.61,0.72]
["bitfinex","SOLUSD",1750406280092,18.64964886,147.66,147.61,0.72]
["bitfinex","SOLUSD",1750406280292,34.84072897,147.64,147.61,0.72]
["bitfinex","SOLUSD",1750406280885,34.84072897,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1750406280886,8.84072897,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750406281086,8.84072897,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750406281287,8.84072897,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750406281494,8.84072897,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750406281693,8.84072897,147.63,147.6,7.49506775]
["bitfinex","SOLUSD",1750406282191,26.0,147.64,147.62,8.84072897]
["bitfinex","SOLUSD",1750406282393,26.0,147.64,147.63,7.49369098]
["bitfinex","SOLUSD",1750406283185,26.0,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750406283608,35.53072897,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750406283917,40.60355548,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750406284477,40.60355548,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1750406284699,35.53072897,147.64,147.6,24.43273712]
["bitfinex","SOLUSD",1750406285098,8.84072897,147.63,147.6,24.43273712]
["bitfinex","SOLUSD",1750406285505,34.84072897,147.64,147.6,24.43273712]
["bitfinex","SOLUSD",1750406285687,26.0,147.64,147.61,0.63]
["bitfinex","SOLUSD",1750406285891,34.84072897,147.64,147.61,0.63]
["bitfinex","SOLUSD",1750406286086,34.84072897,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750406290217,35.53072897,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750406291124,35.53072897,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750406291413,8.84072897,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750406292297,26.69,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1750406292596,35.53072897,147.64,147.6,24.43273712]
["bitfinex","SOLUSD",1750406292813,8.84072897,147.63,147.6,24.43273712]
["bitfinex","SOLUSD",1750406294114,35.53072897,147.64,147.6,24.43273712]
["bitfinex","SOLUSD",1750406299205,13.19525864,147.67,147.61,8.84072897]
["bitfinex","SOLUSD",1750406299412,8.84072897,147.65,147.61,8.84072897]
["bitfinex","SOLUSD",1750406299612,8.84072897,147.65,147.62,0.72]
["bitfinex","SOLUSD",1750406299811,8.84072897,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750406300002,0.73,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750406300818,9.57072897,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750406301016,14.64064919,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750406301403,13.91089644,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750406301722,5.07016747,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750406302018,9.57072897,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750406302019,9.57072897,147.65,147.61,24.45113067]
["bitfinex","SOLUSD",1750406302739,14.64092238,147.65,147.61,24.45113067]
["bitfinex","SOLUSD",1750406302898,5.07045798,147.64,147.61,24.45113067]
["bitfinex","SOLUSD",1750406303097,14.64092238,147.65,147.61,24.45113067]
["bitfinex","SOLUSD",1750406303303,5.07045798,147.64,147.61,24.45113067]
["bitfinex","SOLUSD",1750406303520,14.64092238,147.65,147.61,24.45113067]
["bitfinex","SOLUSD",1750406303701,5.07054518,147.64,147.61,24.45113067]
["bitfinex","SOLUSD",1750406303912,14.64092238,147.65,147.61,24.45113067]
["bitfinex","SOLUSD",1750406304119,5.07094204,147.64,147.61,24.45113067]
["bitfinex","SOLUSD",1750406304312,9.57072897,147.65,147.61,24.45113067]
["bitfinex","SOLUSD",1750406306933,6.38602378,147.65,147.61,24.45113067]
["bitfinex","SOLUSD",1750406308426,0.73,147.65,147.61,24.45113067]
["bitfinex","SOLUSD",1750406308618,18.64964886,147.65,147.62,0.74]
["bitfinex","SOLUSD",1750406308820,26.73,147.66,147.62,0.74]
["bitfinex","SOLUSD",1750406309031,6.38602378,147.69,147.64,5.65602378]
["bitfinex","SOLUSD",1750406309212,10.14081916,147.68,147.66,6.39602378]
["bitfinex","SOLUSD",1750406309412,5.07045215,147.67,147.66,6.39602378]
["bitfinex","SOLUSD",1750406309816,5.07045215,147.67,147.66,0.74]
["bitfinex","SOLUSD",1750406310018,26.0,147.69,147.66,6.39602378]
["bitfinex","SOLUSD",1750406310511,26.0,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750406311508,5.06750256,147.69,147.67,7.51185616]
["bitfinex","SOLUSD",1750406311722,5.06877403,147.7,147.68,0.74]
["bitfinex","SOLUSD",1750406311911,5.06745211,147.69,147.68,0.74]
["bitfinex","SOLUSD",1750406312320,5.06745211,147.69,147.67,32.53244846]
["bitfinex","SOLUSD",1750406312520,5.06877403,147.7,147.67,33.27244846]
["bitfinex","SOLUSD",1750406312722,5.06635388,147.69,147.67,33.27244846]
["bitfinex","SOLUSD",1750406312922,5.06877403,147.7,147.67,33.27244846]
["bitfinex","SOLUSD",1750406313128,5.06634485,147.69,147.68,9.57095189]
["bitfinex","SOLUSD",1750406313333,5.06634485,147.7,147.68,9.57095189]
["bitfinex","SOLUSD",1750406313510,26.0,147.71,147.68,9.57095189]
["bitfinex","SOLUSD",1750406313709,5.06527909,147.7,147.68,0.74]
["bitfinex","SOLUSD",1750406314011,35.56095189,147.71,147.67,26.5005923]
["bitfinex","SOLUSD",1750406314324,5.06522614,147.7,147.67,26.5005923]
["bitfinex","SOLUSD",1750406314525,35.56095189,147.71,147.67,26.5005923]
["bitfinex","SOLUSD",1750406314719,19.69078507,147.7,147.66,15.60326666]
["bitfinex","SOLUSD",1750406314911,0.73,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750406315432,9.56095189,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750406318825,8.83095189,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750406319840,9.56095189,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750406320421,0.73,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750406320630,9.56095189,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750406321123,8.83095189,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750406321818,0.73,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750406322149,8.83095189,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750406323233,18.64964886,147.66,147.6,6.34]
["bitfinex","SOLUSD",1750406323435,18.64964886,147.66,147.6,30.05273712]
["bitfinex","SOLUSD",1750406323436,8.83095189,147.63,147.6,30.05273712]
["bitfinex","SOLUSD",1750406324065,5.79321089,147.65,147.6,13.11506775]
["bitfinex","SOLUSD",1750406324066,0.73,147.62,147.6,13.11506775]
["bitfinex","SOLUSD",1750406324438,8.83095189,147.61,147.6,13.11506775]
["bitfinex","SOLUSD",1750406326460,5.06321089,147.64,147.6,13.11506775]
["bitfinex","SOLUSD",1750406326761,8.83095189,147.61,147.6,13.11506775]
["bitfinex","SOLUSD",1750406327638,18.64964886,147.63,147.6,13.11506775]
["bitfinex","SOLUSD",1750406327839,8.83095189,147.62,147.6,13.11506775]
["bitfinex","SOLUSD",1750406331890,18.64964886,147.63,147.6,13.11506775]
["bitfinex","SOLUSD",1750406332174,8.83095189,147.62,147.6,13.11506775]
["bitfinex","SOLUSD",1750406334487,18.64964886,147.63,147.62,0.208173]
["bitfinex","SOLUSD",1750406334650,28.19060075,147.63,147.62,0.208173]
["bitfinex","SOLUSD",1750406336377,28.19060075,147.63,147.62,6.98232284]
["bitfinex","SOLUSD",1750406337891,64.58215264,147.63,147.62,0.208173]
["bitfinex","SOLUSD",1750406338063,57.04357724,147.63,147.62,0.208173]
["bitfinex","SOLUSD",1750406338382,57.04357724,147.63,147.56,17.67219344]
["bitfinex","SOLUSD",1750406338383,0.71,147.62,147.58,0.73]
["bitfinex","SOLUSD",1750406338575,23.71093746,147.61,147.58,0.73]
["bitfinex","SOLUSD",1750406338778,8.83095189,147.6,147.58,0.73]
["bitfinex","SOLUSD",1750406339156,23.71093746,147.61,147.58,0.73]
["bitfinex","SOLUSD",1750406339359,23.71093746,147.61,147.56,23.71909775]
["bitfinex","SOLUSD",1750406339360,8.83095189,147.59,147.56,23.71909775]
["bitfinex","SOLUSD",1750406339767,8.83095189,147.59,147.57,0.73]
["bitfinex","SOLUSD",1750406340267,8.83095189,147.59,147.56,23.71909775]
["bitfinex","SOLUSD",1750406340467,8.83095189,147.58,147.56,16.94219344]
["bitfinex","SOLUSD",1750406343600,8.62277889,147.58,147.56,16.94219344]
["bitfinex","SOLUSD",1750406343774,9.54095189,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750406343972,8.83095189,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750406344589,19.35964886,147.55,147.54,6.3]
["bitfinex","SOLUSD",1750406344894,18.64964886,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750406345095,8.83095189,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750406345298,19.35964886,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750406345594,8.83095189,147.53,147.5,7.50966101]
["bitfinex","SOLUSD",1750406345796,8.83095189,147.52,147.5,24.45881355]
["bitfinex","SOLUSD",1750406346006,18.64964886,147.54,147.5,24.45881355]
["bitfinex","SOLUSD",1750406346164,8.83095189,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750406347292,8.83095189,147.52,147.49,24.46042239]
["bitfinex","SOLUSD",1750406347472,8.83095189,147.52,147.5,0.73]
["bitfinex","SOLUSD",1750406347673,8.83095189,147.53,147.5,0.73]
["bitfinex","SOLUSD",1750406348567,8.83095189,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750406349104,18.64964886,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750406349272,27.48060075,147.54,147.51,24.45720493]
["bitfinex","SOLUSD",1750406349669,26.0,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1750406349868,26.0,147.55,147.51,32.55815682]
["bitfinex","SOLUSD",1750406350068,26.0,147.55,147.52,9.56095189]
["bitfinex","SOLUSD",1750406350268,26.0,147.55,147.53,0.73]
["bitfinex","SOLUSD",1750406350583,26.0,147.55,147.52,24.45559652]
["bitfinex","SOLUSD",1750406350884,34.83095189,147.55,147.52,24.45559652]
["bitfinex","SOLUSD",1750406351675,34.83095189,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750406352200,34.83095189,147.55,147.52,24.45559652]
["bitfinex","SOLUSD",1750406354184,35.54095189,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750406354587,35.54095189,147.55,147.52,24.45559652]
["bitfinex","SOLUSD",1750406354793,35.54095189,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750406355219,8.83095189,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750406355575,34.83095189,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750406356870,35.54095189,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750406357573,26.71,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750406357793,35.54095189,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750406357983,34.83095189,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750406358185,9.54095189,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1750406358614,8.83095189,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750406358911,9.54095189,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750406360309,9.54095189,147.53,147.5,16.94914004]
["bitfinex","SOLUSD",1750406360510,9.54095189,147.53,147.5,17.62914004]
["bitfinex","SOLUSD",1750406360733,0.71,147.53,147.5,17.62914004]
["bitfinex","SOLUSD",1750406360884,9.52095189,147.54,147.5,26.46009193]
["bitfinex","SOLUSD",1750406361078,34.83095189,147.55,147.52,0.68]
["bitfinex","SOLUSD",1750406362415,34.83095189,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750406365003,35.52095189,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750406365200,26.69,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750406365413,35.52095189,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750406365822,9.52095189,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750406366722,9.52095189,147.54,147.51,23.72614985]
["bitfinex","SOLUSD",1750406367394,8.83095189,147.54,147.51,23.74614985]
["bitfinex","SOLUSD",1750406368711,0.69,147.54,147.51,23.74614985]
["bitfinex","SOLUSD",1750406369124,9.52095189,147.54,147.51,23.74614985]
["bitfinex","SOLUSD",1750406369418,9.52095189,147.54,147.51,23.72614985]
["bitfinex","SOLUSD",1750406369624,26.0,147.55,147.51,23.72614985]
["bitfinex","SOLUSD",1750406369625,8.83095189,147.53,147.51,23.72614985]
["bitfinex","SOLUSD",1750406369912,9.52095189,147.53,147.51,23.72614985]
["bitfinex","SOLUSD",1750406370621,19.33964886,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750406370823,8.83095189,147.53,147.5,7.45966101]
["bitfinex","SOLUSD",1750406371036,8.83095189,147.53,147.5,24.40881355]
["bitfinex","SOLUSD",1750406372411,55.12810075,147.54,147.5,24.40881355]
["bitfinex","SOLUSD",1750406372718,8.83095189,147.53,147.5,24.40881355]
["bitfinex","SOLUSD",1750406373521,9.52095189,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750406375313,8.83095189,147.53,147.5,23.77881355]
["bitfinex","SOLUSD",1750406376213,8.83095189,147.52,147.5,0.05]
["bitfinex","SOLUSD",1750406376716,8.83095189,147.53,147.46,57.64275055]
["bitfinex","SOLUSD",1750406376914,44.64964886,147.54,147.46,57.64275055]
["bitfinex","SOLUSD",1750406376915,44.64964886,147.54,147.5,0.05]
["bitfinex","SOLUSD",1750406377239,34.83095189,147.54,147.51,0.05]
["bitfinex","SOLUSD",1750406377460,26.0,147.54,147.52,0.05]
["bitfinex","SOLUSD",1750406378115,19.96924579,147.56,147.53,0.05]
["bitfinex","SOLUSD",1750406378320,19.96924579,147.56,147.53,23.77398833]
["bitfinex","SOLUSD",1750406378629,11.1382939,147.56,147.53,23.77398833]
["bitfinex","SOLUSD",1750406378838,19.96924579,147.56,147.53,23.77398833]
["bitfinex","SOLUSD",1750406379576,31.05515082,147.57,147.53,23.77398833]
["bitfinex","SOLUSD",1750406379840,8.83095189,147.56,147.53,23.77398833]
["bitfinex","SOLUSD",1750406380546,8.83095189,147.56,147.53,0.05]
["bitfinex","SOLUSD",1750406380755,13.89441752,147.56,147.53,0.05]
["bitfinex","SOLUSD",1750406381416,5.06346563,147.56,147.55,8.83095189]
["bitfinex","SOLUSD",1750406381759,10.41795768,147.58,147.55,9.51095189]
["bitfinex","SOLUSD",1750406381930,10.41795768,147.58,147.56,9.51095189]
["bitfinex","SOLUSD",1750406382455,10.41795768,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750406389670,19.93890957,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750406390361,11.10795768,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750406390575,19.93890957,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750406390729,19.93890957,147.58,147.55,23.7205012]
["bitfinex","SOLUSD",1750406392259,26.72,147.56,147.51,16.94783309]
["bitfinex","SOLUSD",1750406392443,8.83095189,147.53,147.51,16.94783309]
["bitfinex","SOLUSD",1750406392639,8.83095189,147.54,147.51,23.7270345]
["bitfinex","SOLUSD",1750406392840,34.83095189,147.56,147.53,0.7]
["bitfinex","SOLUSD",1750406393045,26.0,147.56,147.53,0.7]
["bitfinex","SOLUSD",1750406393645,34.83095189,147.56,147.53,0.7]
["bitfinex","SOLUSD",1750406394066,8.83095189,147.55,147.53,0.7]
["bitfinex","SOLUSD",1750406395069,8.83095189,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750406395268,9.55095189,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750406395438,8.83095189,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750406396475,26.72,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750406396736,31.06444521,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750406396937,34.83095189,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750406397242,39.8953971,147.56,147.52,32.55654841]
["bitfinex","SOLUSD",1750406397445,34.83095189,147.56,147.52,32.55654841]
["bitfinex","SOLUSD",1750406397652,39.8953971,147.56,147.52,32.55654841]
["bitfinex","SOLUSD",1750406397842,13.8953971,147.57,147.53,8.83095189]
["bitfinex","SOLUSD",1750406398044,8.83095189,147.57,147.52,57.61930584]
["bitfinex","SOLUSD",1750406398248,45.24890957,147.58,147.53,8.83095189]
["bitfinex","SOLUSD",1750406398860,13.89515752,147.57,147.53,8.83095189]
["bitfinex","SOLUSD",1750406399272,13.89515752,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750406399273,5.06420563,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750406399578,45.24890957,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750406399773,10.41795768,147.58,147.54,32.55333225]
["bitfinex","SOLUSD",1750406399978,19.24890957,147.58,147.55,0.7]
["bitfinex","SOLUSD",1750406400272,19.24890957,147.58,147.55,8.83095189]
["bitfinex","SOLUSD",1750406400273,10.41795768,147.58,147.55,8.83095189]
["bitfinex","SOLUSD",1750406400464,10.41795768,147.58,147.55,6.24]
["bitfinex","SOLUSD",1750406400655,10.41795768,147.58,147.57,0.7]
["bitfinex","SOLUSD",1750406401380,10.41795768,147.58,147.57,16.30739696]
["bitfinex","SOLUSD",1750406402150,18.64964886,147.62,147.58,0.7]
["bitfinex","SOLUSD",1750406402365,27.48060075,147.62,147.58,8.83095189]
["bitfinex","SOLUSD",1750406402557,27.48060075,147.62,147.59,0.7]
["bitfinex","SOLUSD",1750406403350,27.48060075,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750406403768,19.36964886,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750406404080,28.20060075,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750406404881,19.36964886,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750406405066,19.36964886,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1750406405268,0.72,147.66,147.6,32.54368901]
["bitfinex","SOLUSD",1750406405576,27.48060075,147.65,147.61,15.07095189]
["bitfinex","SOLUSD",1750406405874,18.64964886,147.65,147.62,8.83095189]
["bitfinex","SOLUSD",1750406406075,0.72,147.68,147.62,8.83095189]
["bitfinex","SOLUSD",1750406406380,16.33615972,147.7,147.65,8.83095189]
["bitfinex","SOLUSD",1750406406550,16.33615972,147.7,147.62,6.3062]
["bitfinex","SOLUSD",1750406406551,12.00625256,147.7,147.67,8.83095189]
["bitfinex","SOLUSD",1750406406752,43.05947017,147.7,147.66,8.83095189]
["bitfinex","SOLUSD",1750406406972,43.05947017,147.7,147.67,8.83095189]
["bitfinex","SOLUSD",1750406406973,12.00625256,147.7,147.67,8.83095189]
["bitfinex","SOLUSD",1750406407159,0.72,147.67,147.61,6.24]
["bitfinex","SOLUSD",1750406407358,26.0,147.68,147.64,32.53726453]
["bitfinex","SOLUSD",1750406407555,0.72,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750406407753,9.55095189,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750406407954,9.55095189,147.65,147.6,33.87533875]
["bitfinex","SOLUSD",1750406407955,45.36964886,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750406408176,19.36964886,147.6,147.58,6.77586786]
["bitfinex","SOLUSD",1750406408383,26.72,147.61,147.58,6.77586786]
["bitfinex","SOLUSD",1750406408678,8.83095189,147.62,147.58,6.77586786]
["bitfinex","SOLUSD",1750406409177,8.83095189,147.62,147.58,32.54678451]
["bitfinex","SOLUSD",1750406409752,9.55095189,147.62,147.58,23.71583262]
["bitfinex","SOLUSD",1750406409963,8.83095189,147.6,147.58,23.71583262]
["bitfinex","SOLUSD",1750406410366,0.72,147.62,147.58,23.71583262]
["bitfinex","SOLUSD",1750406410367,8.83095189,147.61,147.58,23.71583262]
["bitfinex","SOLUSD",1750406410567,8.83095189,147.6,147.58,23.71583262]
["bitfinex","SOLUSD",1750406411080,8.83095189,147.59,147.58,23.71583262]
["bitfinex","SOLUSD",1750406411577,8.83095189,147.59,147.55,24.42017948]
["bitfinex","SOLUSD",1750406411973,8.83095189,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750406412355,0.72,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750406412568,19.36964886,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750406412766,8.83095189,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750406412965,19.36964886,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750406413178,8.83095189,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750406414179,10.44705189,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750406414390,11.16705189,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750406415663,8.83095189,147.58,147.53,8.83095189]
["bitfinex","SOLUSD",1750406415865,8.83095189,147.57,147.53,8.83095189]
["bitfinex","SOLUSD",1750406416067,26.0,147.58,147.52,0.7]
["bitfinex","SOLUSD",1750406416268,8.83095189,147.57,147.52,8.83095189]
["bitfinex","SOLUSD",1750406416474,26.0,147.58,147.53,9.53095189]
["bitfinex","SOLUSD",1750406416661,8.83095189,147.57,147.53,0.7]
["bitfinex","SOLUSD",1750406417186,8.83095189,147.56,147.53,0.7]
["bitfinex","SOLUSD",1750406417489,8.83095189,147.55,147.52,0.7]
["bitfinex","SOLUSD",1750406417664,8.83095189,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750406418080,26.72,147.58,147.53,23.72398833]
["bitfinex","SOLUSD",1750406418284,8.83095189,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750406419378,8.83095189,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1750406420896,8.83095189,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750406421307,0.69,147.53,147.51,23.72711134]
["bitfinex","SOLUSD",1750406421476,8.83095189,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750406422394,31.74007554,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750406422569,8.83095189,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750406422765,8.83095189,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750406425202,8.79078389,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750406425394,8.83095189,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750406426085,26.0,147.55,147.51,23.89720493]
["bitfinex","SOLUSD",1750406426403,8.83095189,147.53,147.51,23.89720493]
["bitfinex","SOLUSD",1750406426607,9.52095189,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1750406426897,9.52095189,147.52,147.45,6.22]
["bitfinex","SOLUSD",1750406426898,0.69,147.49,147.45,6.22]
["bitfinex","SOLUSD",1750406427080,8.83095189,147.48,147.45,6.22]
["bitfinex","SOLUSD",1750406427473,0.69,147.49,147.45,6.22]
["bitfinex","SOLUSD",1750406427694,8.83095189,147.48,147.45,6.22]
["bitfinex","SOLUSD",1750406427999,8.83095189,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750406428587,0.69,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750406428776,8.83095189,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750406429370,26.0,147.5,147.46,23.90525022]
["bitfinex","SOLUSD",1750406429609,8.83095189,147.49,147.46,23.90525022]
["bitfinex","SOLUSD",1750406430775,8.83095189,147.51,147.47,0.69]
["bitfinex","SOLUSD",1750406431001,7.8741,147.55,147.47,8.83095189]
["bitfinex","SOLUSD",1750406431178,8.83095189,147.52,147.48,0.69]
["bitfinex","SOLUSD",1750406431381,8.83095189,147.51,147.46,33.25620211]
["bitfinex","SOLUSD",1750406431887,8.83095189,147.5,147.46,24.42525022]
["bitfinex","SOLUSD",1750406432092,8.83095189,147.5,147.47,0.69]
["bitfinex","SOLUSD",1750406432597,34.83095189,147.51,147.47,0.69]
["bitfinex","SOLUSD",1750406432976,34.83095189,147.51,147.46,32.56620211]
["bitfinex","SOLUSD",1750406433181,34.83095189,147.51,147.47,0.69]
["bitfinex","SOLUSD",1750406433790,34.83095189,147.51,147.47,8.83095189]
["bitfinex","SOLUSD",1750406433987,19.33964886,147.56,147.49,15.61107257]
["bitfinex","SOLUSD",1750406434221,9.52095189,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750406434513,8.83095189,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1750406434700,8.83095189,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1750406435806,0.69,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1750406436004,8.83095189,147.52,147.49,16.95030171]
["bitfinex","SOLUSD",1750406436794,26.0,147.55,147.49,17.64030171]
["bitfinex","SOLUSD",1750406437001,8.83095189,147.53,147.49,16.95030171]
["bitfinex","SOLUSD",1750406437197,8.83095189,147.52,147.49,16.95030171]
["bitfinex","SOLUSD",1750406438015,8.83095189,147.52,147.49,24.42042239]
["bitfinex","SOLUSD",1750406438787,8.83095189,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750406438989,9.52095189,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750406439818,0.69,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750406440002,8.83095189,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750406443891,0.69,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1750406444091,8.83095189,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750406445423,26.69,147.52,147.46,15.61245195]
["bitfinex","SOLUSD",1750406445626,8.83095189,147.49,147.46,24.42525022]
["bitfinex","SOLUSD",1750406446415,8.83095189,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750406447422,0.69,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1750406447591,8.83095189,147.48,147.46,23.73525022]
["bitfinex","SOLUSD",1750406448221,26.69,147.52,147.46,23.73525022]
["bitfinex","SOLUSD",1750406448222,8.83095189,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750406448692,8.83095189,147.5,147.47,0.69]
["bitfinex","SOLUSD",1750406449090,8.83095189,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750406449395,26.69,147.52,147.46,24.42525022]
["bitfinex","SOLUSD",1750406449596,8.83095189,147.5,147.46,33.25620211]
["bitfinex","SOLUSD",1750406449831,8.83095189,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750406450502,0.69,147.51,147.46,23.73525022]
["bitfinex","SOLUSD",1750406450704,8.83095189,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1750406451514,0.69,147.51,147.46,24.43525022]
["bitfinex","SOLUSD",1750406451709,8.83095189,147.49,147.46,24.43525022]
["bitfinex","SOLUSD",1750406451920,8.83095189,147.5,147.46,24.43525022]
["bitfinex","SOLUSD",1750406453736,8.83095189,147.5,147.46,33.26620211]
["bitfinex","SOLUSD",1750406455021,8.83095189,147.5,147.46,24.43525022]
["bitfinex","SOLUSD",1750406455218,5.05244818,147.52,147.48,8.83095189]
["bitfinex","SOLUSD",1750406455409,8.83095189,147.52,147.49,0.51]
["bitfinex","SOLUSD",1750406455616,8.83095189,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750406455800,9.53095189,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750406456936,8.83095189,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750406457935,8.83095189,147.52,147.5,16.94915254]
["bitfinex","SOLUSD",1750406458240,0.7,147.51,147.5,16.94915254]
["bitfinex","SOLUSD",1750406458636,9.53095189,147.52,147.5,16.94915254]
["bitfinex","SOLUSD",1750406459825,0.7,147.52,147.5,16.94915254]
["bitfinex","SOLUSD",1750406460038,9.53095189,147.52,147.5,16.94915254]
["bitfinex","SOLUSD",1750406460619,8.83095189,147.51,147.5,16.94915254]
["bitfinex","SOLUSD",1750406461141,9.53095189,147.52,147.5,16.94915254]
["bitfinex","SOLUSD",1750406461635,9.53095189,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750406461934,8.83095189,147.5,147.47,16.95165118]
["bitfinex","SOLUSD",1750406462737,5.75488195,147.51,147.47,17.65165118]
["bitfinex","SOLUSD",1750406462915,8.83095189,147.5,147.47,17.65165118]
["bitfinex","SOLUSD",1750406463621,13.88583384,147.52,147.49,0.7]
["bitfinex","SOLUSD",1750406463823,5.05488195,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750406464035,13.88583384,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750406464338,8.83095189,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750406464504,13.88583384,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750406464709,10.12819696,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750406465024,8.83095189,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750406465420,5.07331501,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750406465734,52.51645581,147.67,147.5,23.72881355]
["bitfinex","SOLUSD",1750406465735,6.32839277,147.58,147.52,0.51]
["bitfinex","SOLUSD",1750406465943,18.97556112,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750406466128,18.97556112,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1750406466326,10.14460568,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750406466526,5.07226422,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750406466737,13.90321611,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750406466925,18.97555757,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750406467118,13.90321611,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1750406467314,19.67555757,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750406467646,37.62520643,147.54,147.51,6.2]
["bitfinex","SOLUSD",1750406467946,0.7,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750406468144,8.83095189,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750406468846,5.07226422,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750406469035,8.83095189,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750406470554,5.07625529,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750406470849,13.90720718,147.5,147.47,24.43364073]
["bitfinex","SOLUSD",1750406471545,5.07369731,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750406471753,8.83095189,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750406471932,0.7,147.47,147.46,12.98144098]
["bitfinex","SOLUSD",1750406472138,18.98139018,147.47,147.46,12.98144098]
["bitfinex","SOLUSD",1750406472321,13.90539397,147.47,147.46,6.78144098]
["bitfinex","SOLUSD",1750406472521,18.98139018,147.47,147.46,6.78144098]
["bitfinex","SOLUSD",1750406473444,8.83095189,147.47,147.44,16.9549209]
["bitfinex","SOLUSD",1750406473654,8.83095189,147.46,147.44,16.9549209]
["bitfinex","SOLUSD",1750406473948,13.90423631,147.46,147.44,16.9549209]
["bitfinex","SOLUSD",1750406474134,8.83095189,147.46,147.44,16.9549209]
["bitfinex","SOLUSD",1750406474738,8.83095189,147.45,147.44,16.9549209]
["bitfinex","SOLUSD",1750406474940,8.83095189,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750406475330,5.07237446,147.46,147.42,23.74157291]
["bitfinex","SOLUSD",1750406475732,8.83095189,147.45,147.42,23.74157291]
["bitfinex","SOLUSD",1750406476145,8.83095189,147.44,147.42,23.74157291]
["bitfinex","SOLUSD",1750406476753,40.60332635,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406476958,34.83095189,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406477562,34.83095189,147.43,147.39,16.96091565]
["bitfinex","SOLUSD",1750406477563,34.83095189,147.43,147.39,23.74563645]
["bitfinex","SOLUSD",1750406477763,8.83095189,147.42,147.39,23.74563645]
["bitfinex","SOLUSD",1750406478142,26.0,147.43,147.39,23.74563645]
["bitfinex","SOLUSD",1750406478344,34.83095189,147.43,147.39,23.74563645]
["bitfinex","SOLUSD",1750406478553,8.83095189,147.45,147.4,8.83095189]
["bitfinex","SOLUSD",1750406478760,8.83095189,147.45,147.41,8.83095189]
["bitfinex","SOLUSD",1750406479243,8.83095189,147.45,147.4,8.83095189]
["bitfinex","SOLUSD",1750406479564,8.83095189,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406479951,8.83095189,147.45,147.41,32.57425288]
["bitfinex","SOLUSD",1750406480344,8.83095189,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750406481167,31.06430489,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1750406481459,8.83095189,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750406483049,8.83095189,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406483770,8.83095189,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406483970,8.83095189,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406484757,8.83095189,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406485566,8.83095189,147.42,147.41,23.74330099]
["bitfinex","SOLUSD",1750406486444,8.83095189,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750406486641,8.83095189,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750406486866,8.83095189,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750406487551,9.54095189,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750406487750,9.54095189,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750406488046,8.83095189,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750406488243,8.83095189,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750406489043,8.83095189,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750406489968,26.0,147.39,147.36,24.49135721]
["bitfinex","SOLUSD",1750406490171,18.04488492,147.42,147.38,8.83095189]
["bitfinex","SOLUSD",1750406490567,8.83095189,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750406491573,9.21393303,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406491772,18.04488492,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406491961,8.83095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406493470,8.83095189,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406493970,8.83095189,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750406494951,9.21393303,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1750406495151,8.83095189,147.41,147.37,8.83095189]
["bitfinex","SOLUSD",1750406495673,18.04488492,147.42,147.37,8.83095189]
["bitfinex","SOLUSD",1750406496082,9.21393303,147.42,147.39,8.83095189]
["bitfinex","SOLUSD",1750406496764,9.21393303,147.42,147.38,8.83095189]
["bitfinex","SOLUSD",1750406496974,9.21393303,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750406497877,18.75488492,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750406498577,18.04488492,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1750406498881,18.04488492,147.42,147.39,16.96180202]
["bitfinex","SOLUSD",1750406499181,9.54095189,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750406499362,8.83095189,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406500306,9.21393303,147.42,147.38,24.48813407]
["bitfinex","SOLUSD",1750406500597,18.04488492,147.42,147.38,24.48813407]
["bitfinex","SOLUSD",1750406501765,9.21393303,147.42,147.38,24.48813407]
["bitfinex","SOLUSD",1750406502175,18.04488492,147.42,147.38,24.48813407]
["bitfinex","SOLUSD",1750406502382,8.83095189,147.41,147.38,24.48813407]
["bitfinex","SOLUSD",1750406503301,8.83095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406503788,8.83095189,147.41,147.38,24.48813407]
["bitfinex","SOLUSD",1750406504977,0.71,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406505180,9.54095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406505972,8.83095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406506690,8.83095189,147.41,147.37,8.83095189]
["bitfinex","SOLUSD",1750406507694,8.83095189,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1750406507870,8.83095189,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750406508778,8.83095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406508991,9.92393303,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406508992,9.21393303,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406509163,8.83095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406509369,9.21393303,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406509582,18.04488492,147.42,147.38,32.57908596]
["bitfinex","SOLUSD",1750406509788,9.21393303,147.42,147.38,32.57908596]
["bitfinex","SOLUSD",1750406509969,18.04488492,147.42,147.38,33.31908596]
["bitfinex","SOLUSD",1750406510372,8.83095189,147.41,147.38,24.48813407]
["bitfinex","SOLUSD",1750406510993,9.89393303,147.42,147.38,24.48813407]
["bitfinex","SOLUSD",1750406511192,18.72488492,147.42,147.38,24.48813407]
["bitfinex","SOLUSD",1750406511971,8.83095189,147.41,147.38,24.48813407]
["bitfinex","SOLUSD",1750406512581,8.83095189,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406512798,9.51095189,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406514094,0.68,147.41,147.38,16.96295291]
["bitfinex","SOLUSD",1750406514266,8.83095189,147.41,147.38,16.96295291]
["bitfinex","SOLUSD",1750406514467,9.21393303,147.42,147.39,0.7]
["bitfinex","SOLUSD",1750406514672,9.21393303,147.42,147.39,9.53095189]
["bitfinex","SOLUSD",1750406515099,9.21393303,147.42,147.39,0.7]
["bitfinex","SOLUSD",1750406515300,18.04488492,147.42,147.39,0.7]
["bitfinex","SOLUSD",1750406515484,18.72488492,147.42,147.38,25.7939048]
["bitfinex","SOLUSD",1750406515683,18.04488492,147.42,147.38,25.7939048]
["bitfinex","SOLUSD",1750406516181,5.05427515,147.44,147.4,8.83095189]
["bitfinex","SOLUSD",1750406516388,0.68,147.48,147.39,26.0]
["bitfinex","SOLUSD",1750406516591,8.83095189,147.47,147.43,8.83095189]
["bitfinex","SOLUSD",1750406517106,0.68,147.47,147.43,8.83095189]
["bitfinex","SOLUSD",1750406517272,9.51095189,147.47,147.43,8.83095189]
["bitfinex","SOLUSD",1750406517598,9.51095189,147.47,147.42,8.83095189]
["bitfinex","SOLUSD",1750406517804,9.51095189,147.47,147.43,8.83095189]
["bitfinex","SOLUSD",1750406518002,8.83095189,147.46,147.42,8.83095189]
["bitfinex","SOLUSD",1750406518305,14.57615015,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750406518488,9.51095189,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750406518797,14.57615015,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750406518997,8.83095189,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750406519188,9.51095189,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750406519893,0.68,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750406520201,5.74519826,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750406520414,9.51095189,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750406521107,0.68,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750406521314,8.83095189,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750406521621,8.83095189,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406521786,13.89615015,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406522119,5.74519826,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406522412,9.51095189,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406522614,14.57615015,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406522979,5.06519826,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406523174,13.89615015,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406523416,8.83095189,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406523584,13.89615015,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406523782,14.57615015,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406524000,19.64479178,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406524195,19.64479178,147.43,147.41,6.18]
["bitfinex","SOLUSD",1750406524196,19.32964886,147.42,147.37,6.18]
["bitfinex","SOLUSD",1750406524509,8.83095189,147.41,147.37,15.71095189]
["bitfinex","SOLUSD",1750406524881,19.32964886,147.42,147.37,15.71095189]
["bitfinex","SOLUSD",1750406524882,24.39484712,147.42,147.37,15.71095189]
["bitfinex","SOLUSD",1750406525084,8.83095189,147.41,147.37,6.88]
["bitfinex","SOLUSD",1750406525303,8.83095189,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750406525680,23.71484712,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750406525882,8.83095189,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406527688,13.90600346,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406528109,5.07505157,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406528307,5.07505157,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406528475,13.90295856,147.42,147.38,32.57908596]
["bitfinex","SOLUSD",1750406528680,5.07597879,147.41,147.38,32.57908596]
["bitfinex","SOLUSD",1750406528881,13.90295856,147.42,147.38,32.57908596]
["bitfinex","SOLUSD",1750406529087,5.07597879,147.41,147.38,32.57908596]
["bitfinex","SOLUSD",1750406529304,5.07652478,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406529485,5.07652478,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406529899,5.07652478,147.41,147.38,24.44813407]
["bitfinex","SOLUSD",1750406530099,5.07652478,147.41,147.39,0.7]
["bitfinex","SOLUSD",1750406531128,13.90785344,147.41,147.39,0.7]
["bitfinex","SOLUSD",1750406531421,8.83095189,147.41,147.38,24.44813407]
["bitfinex","SOLUSD",1750406532519,8.83095189,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406532914,13.90830991,147.4,147.38,24.44813407]
["bitfinex","SOLUSD",1750406533089,8.83095189,147.4,147.38,24.44813407]
["bitfinex","SOLUSD",1750406533291,13.90830991,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406533523,5.07735802,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406533818,13.90830991,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406533991,8.83095189,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406534190,0.68,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406534406,9.51095189,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406535190,8.83095189,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406535689,5.07291701,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750406535891,13.90955406,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406536110,8.83095189,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750406536327,5.07853817,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750406538718,32.32839277,147.43,147.38,23.74813407]
["bitfinex","SOLUSD",1750406538921,10.83274511,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406539124,13.90913844,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406539300,5.07818655,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406539494,8.83095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406539693,5.07816963,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406540006,8.83095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406540212,5.07824486,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406540398,5.07455856,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406540599,5.07811841,147.4,147.38,24.43813407]
["bitfinex","SOLUSD",1750406540789,5.07808158,147.4,147.38,24.43813407]
["bitfinex","SOLUSD",1750406541522,5.07808158,147.4,147.39,0.69]
["bitfinex","SOLUSD",1750406541695,13.90903347,147.41,147.39,0.69]
["bitfinex","SOLUSD",1750406542023,8.83095189,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406542507,5.07455856,147.42,147.38,24.43813407]
["bitfinex","SOLUSD",1750406542707,13.908885,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406542899,8.83095189,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406543399,13.90551045,147.42,147.38,33.26908596]
["bitfinex","SOLUSD",1750406543603,5.07800368,147.41,147.38,33.26908596]
["bitfinex","SOLUSD",1750406543820,14.63551045,147.42,147.38,33.26908596]
["bitfinex","SOLUSD",1750406544024,5.07793302,147.41,147.38,33.26908596]
["bitfinex","SOLUSD",1750406544229,14.63551045,147.42,147.38,33.26908596]
["bitfinex","SOLUSD",1750406544534,5.07780861,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406544696,5.07455856,147.42,147.38,24.43813407]
["bitfinex","SOLUSD",1750406545025,13.90890769,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406545200,5.0779558,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406545409,5.0779558,147.41,147.38,32.57908596]
["bitfinex","SOLUSD",1750406545609,8.83095189,147.42,147.38,32.57908596]
["bitfinex","SOLUSD",1750406545821,5.07807058,147.41,147.38,32.57908596]
["bitfinex","SOLUSD",1750406546020,8.83095189,147.42,147.38,32.57908596]
["bitfinex","SOLUSD",1750406546344,5.0780795,147.41,147.38,32.57908596]
["bitfinex","SOLUSD",1750406546497,13.90537661,147.42,147.38,32.57908596]
["bitfinex","SOLUSD",1750406546697,8.83095189,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406547128,5.0782823,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1750406547430,5.07818887,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406547725,5.07818887,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406547922,13.90537661,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406548098,13.90901059,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406548293,8.83095189,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406548512,5.07797224,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1750406548797,13.90901066,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406549001,8.83095189,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406549213,5.07800532,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406549515,13.90585923,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1750406549721,5.0780328,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1750406549908,13.90585923,147.42,147.38,24.43813407]
["bitfinex","SOLUSD",1750406550109,5.0780769,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406550309,13.90585923,147.42,147.38,24.43813407]
["bitfinex","SOLUSD",1750406550525,5.07794167,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406550701,13.90585923,147.42,147.38,24.43813407]
["bitfinex","SOLUSD",1750406550903,5.07815644,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406551128,13.90585923,147.42,147.38,24.43813407]
["bitfinex","SOLUSD",1750406551336,5.07809805,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406551632,13.90585923,147.42,147.38,24.43813407]
["bitfinex","SOLUSD",1750406551821,5.07824284,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406552025,8.83095189,147.41,147.38,24.43813407]
["bitfinex","SOLUSD",1750406553419,13.90568168,147.42,147.39,0.69]
["bitfinex","SOLUSD",1750406553717,5.07835878,147.41,147.39,0.69]
["bitfinex","SOLUSD",1750406554026,13.90568168,147.42,147.39,0.69]
["bitfinex","SOLUSD",1750406554224,5.07835929,147.41,147.4,0.69]
["bitfinex","SOLUSD",1750406554430,5.07771868,147.42,147.41,0.69]
["bitfinex","SOLUSD",1750406554736,18.98308161,147.45,147.41,9.52095189]
["bitfinex","SOLUSD",1750406555022,10.15212972,147.44,147.41,9.52095189]
["bitfinex","SOLUSD",1750406555223,5.07771868,147.43,147.41,9.52095189]
["bitfinex","SOLUSD",1750406555412,5.07441104,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750406555612,5.0772416,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406556416,19.71260453,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406556834,14.63819349,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406557016,10.88165264,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406557222,14.63819349,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750406557436,19.71260453,147.43,147.39,23.74642556]
["bitfinex","SOLUSD",1750406557743,13.90819349,147.42,147.39,23.74642556]
["bitfinex","SOLUSD",1750406557941,8.83095189,147.42,147.39,23.74642556]
["bitfinex","SOLUSD",1750406558308,9.56095189,147.43,147.39,23.74642556]
["bitfinex","SOLUSD",1750406558512,13.90813237,147.42,147.39,23.74642556]
["bitfinex","SOLUSD",1750406558708,5.07391965,147.43,147.39,23.74642556]
["bitfinex","SOLUSD",1750406558921,5.07727698,147.42,147.39,32.57737745]
["bitfinex","SOLUSD",1750406559755,5.07727698,147.42,147.4,8.83095189]
["bitfinex","SOLUSD",1750406559943,10.15156945,147.43,147.41,0.69]
["bitfinex","SOLUSD",1750406560111,10.15088153,147.45,147.42,9.52095189]
["bitfinex","SOLUSD",1750406560316,13.90754095,147.44,147.4,0.69]
["bitfinex","SOLUSD",1750406560613,8.83095189,147.44,147.4,9.52095189]
["bitfinex","SOLUSD",1750406560825,8.83095189,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750406561836,8.83095189,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406562816,13.90479094,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406563014,8.83095189,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406563231,5.07794437,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406563431,5.07796508,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406563714,8.83095189,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406563916,5.07762425,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406564141,8.83095189,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406564443,5.07803265,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406564633,14.63725022,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406564840,5.07784989,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406565025,14.63725022,147.44,147.41,16.95950071]
["bitfinex","SOLUSD",1750406565229,5.07784923,147.43,147.41,16.95950071]
["bitfinex","SOLUSD",1750406565429,13.90725022,147.44,147.41,16.95950071]
["bitfinex","SOLUSD",1750406565617,10.15399128,147.43,147.41,16.95950071]
["bitfinex","SOLUSD",1750406565947,5.07629833,147.43,147.41,16.95950071]
["bitfinex","SOLUSD",1750406566155,8.83095189,147.44,147.41,16.95950071]
["bitfinex","SOLUSD",1750406566323,5.07763866,147.43,147.41,25.7904526]
["bitfinex","SOLUSD",1750406566517,5.07704721,147.44,147.41,25.7904526]
["bitfinex","SOLUSD",1750406567048,5.07704721,147.44,147.41,32.57425288]
["bitfinex","SOLUSD",1750406567745,5.07704721,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406568214,5.07653993,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406568638,5.07608569,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406569040,13.90614523,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406569732,5.0755618,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406571421,13.90614523,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750406571627,5.07521903,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750406571958,6.32839277,147.47,147.41,23.74330099]
["bitfinex","SOLUSD",1750406571959,24.97804163,147.49,147.42,8.83095189]
["bitfinex","SOLUSD",1750406572249,18.97943555,147.48,147.43,14.99095189]
["bitfinex","SOLUSD",1750406572446,18.97943555,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406572644,10.14848366,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406573019,5.07407684,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406573225,10.14737445,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406573626,5.07329761,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406574046,18.97832634,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406574252,8.83095189,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406574454,18.97640136,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406574630,8.83095189,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406574826,18.97640136,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406575137,19.65649765,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750406575452,8.83095189,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750406575936,13.9042495,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750406576964,5.07329761,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750406577154,13.9042495,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750406577653,5.07329761,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750406577836,18.97649765,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406578230,10.14554576,147.46,147.44,7.46241996]
["bitfinex","SOLUSD",1750406578558,18.97649765,147.48,147.44,24.41846987]
["bitfinex","SOLUSD",1750406578762,10.14554576,147.47,147.44,24.41846987]
["bitfinex","SOLUSD",1750406579063,5.07329761,147.46,147.45,0.68]
["bitfinex","SOLUSD",1750406579227,5.07329761,147.47,147.45,9.51095189]
["bitfinex","SOLUSD",1750406579555,149.1,147.51,147.47,0.68]
["bitfinex","SOLUSD",1750406579556,5.07329761,147.48,147.47,0.68]
["bitfinex","SOLUSD",1750406579761,13.9042495,147.5,147.47,0.68]
["bitfinex","SOLUSD",1750406580061,5.07329761,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750406580436,13.9042495,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750406580757,5.07329761,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750406580951,13.9042495,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750406581148,19.32964886,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750406581351,58.55389836,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750406581352,8.83095189,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406582148,14.5842495,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406582360,9.51095189,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406582659,14.5842495,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406582859,9.51095189,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406583162,14.5842495,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406583352,9.51095189,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406583663,8.83095189,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406583853,13.9042495,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406584056,8.83095189,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406584237,13.9042495,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406585246,5.07329761,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406585560,5.07329761,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750406585735,5.07329761,147.47,147.44,24.41846987]
["bitfinex","SOLUSD",1750406585931,8.83095189,147.47,147.44,24.41846987]
["bitfinex","SOLUSD",1750406586147,13.9042495,147.47,147.44,24.41846987]
["bitfinex","SOLUSD",1750406586387,8.83095189,147.47,147.44,24.41846987]
["bitfinex","SOLUSD",1750406586546,13.9042495,147.47,147.44,24.41846987]
["bitfinex","SOLUSD",1750406586841,8.83095189,147.47,147.44,24.41846987]
["bitfinex","SOLUSD",1750406587044,13.9042495,147.47,147.44,24.41846987]
["bitfinex","SOLUSD",1750406587273,8.83095189,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406587471,13.9042495,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406587675,5.07329761,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750406587974,5.07329761,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406588182,5.07329761,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750406588347,13.9042495,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406588977,14.5842495,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406589151,9.51095189,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406589348,14.5842495,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406589556,9.51095189,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406589757,14.5842495,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406589956,13.9042495,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750406590158,5.07329761,147.47,147.44,32.56942176]
["bitfinex","SOLUSD",1750406590358,5.07329761,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750406590574,5.07329761,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406590879,5.07329761,147.48,147.45,8.83095189]
["bitfinex","SOLUSD",1750406591045,156.10839277,147.51,147.44,23.73846987]
["bitfinex","SOLUSD",1750406591046,5.07329761,147.47,147.46,8.83095189]
["bitfinex","SOLUSD",1750406591378,5.07329761,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750406591677,26.0,147.52,147.47,23.73364073]
["bitfinex","SOLUSD",1750406591678,5.07329761,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750406591860,13.9042495,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750406592056,13.9042495,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750406592263,5.07329761,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750406592578,5.07329761,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750406593484,13.9042495,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750406593657,5.07329761,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750406594164,8.83095189,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750406594765,9.51095189,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750406594964,9.51095189,147.51,147.47,24.41364073]
["bitfinex","SOLUSD",1750406595152,8.83095189,147.5,147.47,24.41364073]
["bitfinex","SOLUSD",1750406595552,5.06734271,147.49,147.47,24.41364073]
["bitfinex","SOLUSD",1750406595773,13.89878033,147.5,147.47,24.41364073]
["bitfinex","SOLUSD",1750406595973,5.06782844,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750406596180,13.89878033,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750406596367,5.06782844,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750406597301,14.57878033,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750406597470,9.51095189,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750406597668,13.89878033,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750406597866,0.68,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406598174,8.83095189,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406598375,0.68,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750406598573,8.83095189,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406599791,13.89878033,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406600007,8.83095189,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750406600687,8.83095189,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750406600862,32.54842919,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406601066,5.06782844,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1750406601901,13.89878033,147.48,147.44,32.56942176]
["bitfinex","SOLUSD",1750406602110,5.06782844,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1750406602394,5.06782844,147.48,147.44,32.56942176]
["bitfinex","SOLUSD",1750406602607,5.07149802,147.47,147.44,32.56942176]
["bitfinex","SOLUSD",1750406602806,6.33478555,147.5,147.45,8.83095189]
["bitfinex","SOLUSD",1750406602965,5.07147362,147.49,147.46,8.83095189]
["bitfinex","SOLUSD",1750406603161,5.07147362,147.48,147.46,8.83095189]
["bitfinex","SOLUSD",1750406603376,5.07105287,147.5,147.47,8.83095189]
["bitfinex","SOLUSD",1750406603579,5.07105287,147.49,147.47,8.83095189]
["bitfinex","SOLUSD",1750406603897,5.07105287,147.49,147.44,59.2134697]
["bitfinex","SOLUSD",1750406603898,6.33478555,147.52,147.46,28.04]
["bitfinex","SOLUSD",1750406604112,165.04004735,147.57,147.51,8.83095189]
["bitfinex","SOLUSD",1750406604113,5.07066884,147.53,147.51,8.83095189]
["bitfinex","SOLUSD",1750406604277,6.33478555,147.57,147.52,12.5205]
["bitfinex","SOLUSD",1750406604278,5.07066884,147.56,147.52,12.5205]
["bitfinex","SOLUSD",1750406604605,5.07066884,147.59,147.55,8.83095189]
["bitfinex","SOLUSD",1750406604764,5.07066884,147.58,147.52,12.5205]
["bitfinex","SOLUSD",1750406604970,5.07066884,147.57,147.52,12.5205]
["bitfinex","SOLUSD",1750406605169,5.07066884,147.58,147.52,12.5205]
["bitfinex","SOLUSD",1750406605415,9.58095189,147.57,147.52,12.5205]
["bitfinex","SOLUSD",1750406605572,8.83095189,147.56,147.51,6.32]
["bitfinex","SOLUSD",1750406605768,8.83095189,147.55,147.51,7.01]
["bitfinex","SOLUSD",1750406606004,8.83095189,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750406606005,5.82066884,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750406606183,8.83095189,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750406607179,0.75,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750406607380,8.83095189,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750406607594,9.58095189,147.53,147.51,13.09912773]
["bitfinex","SOLUSD",1750406607789,0.75,147.52,147.51,6.77912773]
["bitfinex","SOLUSD",1750406607990,9.58095189,147.52,147.49,16.94964211]
["bitfinex","SOLUSD",1750406608186,0.75,147.52,147.49,16.94964211]
["bitfinex","SOLUSD",1750406608376,8.83095189,147.52,147.49,17.63964211]
["bitfinex","SOLUSD",1750406608775,8.83095189,147.52,147.49,16.94964211]
["bitfinex","SOLUSD",1750406608998,18.64964886,147.54,147.5,0.69]
["bitfinex","SOLUSD",1750406609303,8.83095189,147.53,147.5,0.69]
["bitfinex","SOLUSD",1750406610102,8.83095189,147.53,147.49,32.56071468]
["bitfinex","SOLUSD",1750406610406,19.39964886,147.54,147.49,23.72976279]
["bitfinex","SOLUSD",1750406610905,8.83095189,147.52,147.49,23.72976279]
["bitfinex","SOLUSD",1750406611476,8.83095189,147.52,147.49,16.94964211]
["bitfinex","SOLUSD",1750406612341,8.83095189,147.53,147.49,25.780594]
["bitfinex","SOLUSD",1750406612478,8.83095189,147.53,147.49,32.56071468]
["bitfinex","SOLUSD",1750406612681,8.83095189,147.52,147.49,23.72976279]
["bitfinex","SOLUSD",1750406612890,9.58095189,147.52,147.49,23.72976279]
["bitfinex","SOLUSD",1750406613404,19.39964886,147.54,147.49,23.72976279]
["bitfinex","SOLUSD",1750406613582,8.83095189,147.52,147.49,23.72976279]
["bitfinex","SOLUSD",1750406614884,8.83095189,147.53,147.49,24.41976279]
["bitfinex","SOLUSD",1750406615078,8.83095189,147.53,147.49,23.72976279]
["bitfinex","SOLUSD",1750406615315,8.83095189,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750406616002,8.83095189,147.54,147.51,24.41720493]
["bitfinex","SOLUSD",1750406616417,18.64964886,147.55,147.51,24.41720493]
["bitfinex","SOLUSD",1750406616718,8.83095189,147.54,147.51,24.41720493]
["bitfinex","SOLUSD",1750406616921,18.64964886,147.55,147.52,0.69]
["bitfinex","SOLUSD",1750406616922,8.83095189,147.55,147.52,0.69]
["bitfinex","SOLUSD",1750406617099,5.07066884,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1750406617100,13.90162073,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1750406617300,13.90162073,147.56,147.53,0.69]
["bitfinex","SOLUSD",1750406617517,5.07066884,147.56,147.53,9.52095189]
["bitfinex","SOLUSD",1750406617823,34.51133363,147.58,147.54,9.52095189]
["bitfinex","SOLUSD",1750406618126,8.51133363,147.58,147.55,9.52095189]
["bitfinex","SOLUSD",1750406618929,31.07066884,147.59,147.56,0.69]
["bitfinex","SOLUSD",1750406619087,34.83095189,147.59,147.56,0.69]
["bitfinex","SOLUSD",1750406619290,34.83095189,147.59,147.55,9.52095189]
["bitfinex","SOLUSD",1750406619707,8.83095189,147.59,147.55,9.52095189]
["bitfinex","SOLUSD",1750406619907,26.0,147.58,147.55,9.52095189]
["bitfinex","SOLUSD",1750406620500,26.0,147.58,147.55,0.69]
["bitfinex","SOLUSD",1750406620718,34.83095189,147.58,147.55,0.69]
["bitfinex","SOLUSD",1750406621224,26.0,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750406622016,31.07066884,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1750406622217,5.07066884,147.6,147.59,8.83095189]
["bitfinex","SOLUSD",1750406622421,8.83095189,147.61,147.57,8.83095189]
["bitfinex","SOLUSD",1750406623133,34.83095189,147.61,147.57,8.83095189]
["bitfinex","SOLUSD",1750406623627,34.83095189,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750406624736,26.0,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750406625034,26.0,147.61,147.58,32.54690255]
["bitfinex","SOLUSD",1750406625226,26.0,147.63,147.58,23.71595066]
["bitfinex","SOLUSD",1750406625405,34.83095189,147.62,147.58,32.54690255]
["bitfinex","SOLUSD",1750406625826,8.83095189,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750406626031,8.83095189,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750406626237,0.75,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750406626602,8.83095189,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750406627027,9.58095189,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750406627530,9.58095189,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750406627701,8.83095189,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750406627897,9.58095189,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750406628118,9.58095189,147.58,147.56,6.66]
["bitfinex","SOLUSD",1750406628119,0.75,147.58,147.56,6.66]
["bitfinex","SOLUSD",1750406628315,8.83095189,147.57,147.56,6.66]
["bitfinex","SOLUSD",1750406629119,8.83095189,147.57,147.56,13.43682373]
["bitfinex","SOLUSD",1750406631711,26.75,147.58,147.56,13.43682373]
["bitfinex","SOLUSD",1750406631913,8.83095189,147.57,147.56,13.43682373]
["bitfinex","SOLUSD",1750406633210,26.0,147.58,147.56,13.43682373]
["bitfinex","SOLUSD",1750406633521,8.83095189,147.57,147.56,13.43682373]
["bitfinex","SOLUSD",1750406636135,26.0,147.58,147.56,13.43682373]
["bitfinex","SOLUSD",1750406636320,8.83095189,147.57,147.56,13.43682373]
["bitfinex","SOLUSD",1750406637032,26.0,147.58,147.56,13.43682373]
["bitfinex","SOLUSD",1750406637338,8.83095189,147.57,147.56,13.43682373]
["bitfinex","SOLUSD",1750406637530,149.1,147.6,147.56,14.13682373]
["bitfinex","SOLUSD",1750406637830,8.83095189,147.58,147.57,0.7]
["bitfinex","SOLUSD",1750406638031,8.83095189,147.59,147.57,0.7]
["bitfinex","SOLUSD",1750406638216,8.83095189,147.58,147.57,0.7]
["bitfinex","SOLUSD",1750406638415,8.83095189,147.58,147.56,14.13682373]
["bitfinex","SOLUSD",1750406638602,175.1,147.6,147.57,0.7]
["bitfinex","SOLUSD",1750406638807,175.1,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750406638808,8.83095189,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750406639034,8.83095189,147.6,147.58,7.4759859]
["bitfinex","SOLUSD",1750406640421,26.0,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1750406640623,8.83095189,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750406640812,26.0,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1750406641013,8.83095189,147.62,147.58,32.54690255]
["bitfinex","SOLUSD",1750406641333,8.83095189,147.6,147.58,23.71595066]
["bitfinex","SOLUSD",1750406641713,26.74,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1750406641922,8.83095189,147.6,147.58,23.71595066]
["bitfinex","SOLUSD",1750406642132,26.0,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1750406642432,8.83095189,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750406642821,26.0,147.62,147.58,32.54690255]
["bitfinex","SOLUSD",1750406643419,26.0,147.65,147.6,8.83095189]
["bitfinex","SOLUSD",1750406643618,26.0,147.65,147.58,52.67595066]
["bitfinex","SOLUSD",1750406643619,2.4041,147.68,147.58,52.67595066]
["bitfinex","SOLUSD",1750406643817,26.0,147.66,147.58,86.55588018]
["bitfinex","SOLUSD",1750406644018,18.64964886,147.65,147.58,61.50690255]
["bitfinex","SOLUSD",1750406644218,18.64964886,147.65,147.58,23.71595066]
["bitfinex","SOLUSD",1750406644432,0.74,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750406644735,8.83095189,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750406645039,8.83095189,147.59,147.55,6.7]
["bitfinex","SOLUSD",1750406645350,26.0,147.55,147.49,6.7505]
["bitfinex","SOLUSD",1750406645646,0.74,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750406645956,18.64964886,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750406646240,26.74,147.55,147.5,0.7]
["bitfinex","SOLUSD",1750406646443,26.0,147.55,147.5,0.7]
["bitfinex","SOLUSD",1750406646812,15.17228925,147.53,147.49,38.9019222]
["bitfinex","SOLUSD",1750406647011,15.17228925,147.53,147.49,23.72963295]
["bitfinex","SOLUSD",1750406647417,26.0,147.55,147.49,38.9019222]
["bitfinex","SOLUSD",1750406647620,26.0,147.55,147.5,15.17228925]
["bitfinex","SOLUSD",1750406647621,15.17228925,147.54,147.5,15.17228925]
["bitfinex","SOLUSD",1750406647819,15.17228925,147.54,147.51,0.7]
["bitfinex","SOLUSD",1750406648426,15.17228925,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750406649412,26.0,147.53,147.45,32.1328]
["bitfinex","SOLUSD",1750406649719,19.38964886,147.54,147.47,0.7]
["bitfinex","SOLUSD",1750406649921,15.17228925,147.5,147.46,38.90658674]
["bitfinex","SOLUSD",1750406650540,15.17228925,147.51,147.47,15.17228925]
["bitfinex","SOLUSD",1750406650740,15.17228925,147.51,147.46,23.73429749]
["bitfinex","SOLUSD",1750406651047,15.17228925,147.51,147.48,0.7]
["bitfinex","SOLUSD",1750406651634,15.17228925,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750406651844,0.74,147.54,147.49,7.48012068]
["bitfinex","SOLUSD",1750406652028,15.17228925,147.51,147.49,7.48012068]
["bitfinex","SOLUSD",1750406652352,15.17228925,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750406652732,0.74,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750406652945,15.17228925,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750406653320,0.74,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750406653539,15.17228925,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750406653747,15.17228925,147.5,147.48,24.43185798]
["bitfinex","SOLUSD",1750406653951,18.64964886,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1750406654154,15.17228925,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750406654840,15.17228925,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750406655149,15.17228925,147.51,147.49,0.7]
["bitfinex","SOLUSD",1750406655650,0.74,147.54,147.49,0.7]
["bitfinex","SOLUSD",1750406655853,15.17228925,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750406656823,27.5522,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1750406657034,31.05352877,147.55,147.5,7.47966101]
["bitfinex","SOLUSD",1750406657230,15.17228925,147.53,147.5,7.47966101]
["bitfinex","SOLUSD",1750406657438,31.05392254,147.55,147.5,7.47966101]
["bitfinex","SOLUSD",1750406657647,15.17228925,147.53,147.5,7.47966101]
["bitfinex","SOLUSD",1750406657848,15.17228925,147.53,147.5,24.42881355]
["bitfinex","SOLUSD",1750406658439,0.74,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750406658657,15.17228925,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750406658962,0.74,147.54,147.48,23.73203145]
["bitfinex","SOLUSD",1750406659130,15.17228925,147.51,147.49,0.7]
["bitfinex","SOLUSD",1750406659636,0.74,147.54,147.49,0.7]
["bitfinex","SOLUSD",1750406659855,15.17228925,147.52,147.49,0.7]
["bitfinex","SOLUSD",1750406660964,15.17228925,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750406661388,31.05466151,147.55,147.5,24.46881355]
["bitfinex","SOLUSD",1750406661687,15.17228925,147.52,147.5,24.46881355]
["bitfinex","SOLUSD",1750406661848,15.17228925,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1750406662050,15.17228925,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750406662274,15.92228925,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750406662971,15.92228925,147.51,147.47,16.9517236]
["bitfinex","SOLUSD",1750406663181,15.17228925,147.49,147.47,16.9517236]
["bitfinex","SOLUSD",1750406663971,15.17228925,147.48,147.47,16.9517236]
["bitfinex","SOLUSD",1750406664269,15.17228925,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750406664460,15.17228925,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750406664972,15.17228925,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750406665165,15.17228925,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750406666865,8.85864693,147.46,147.45,66.03878778]
["bitfinex","SOLUSD",1750406667061,8.85864693,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750406667976,7.824,147.53,147.47,26.0]
["bitfinex","SOLUSD",1750406668172,8.85864693,147.48,147.47,26.0]
["bitfinex","SOLUSD",1750406668570,0.75,147.52,147.48,26.0]
["bitfinex","SOLUSD",1750406668884,1.5354,147.53,147.48,26.0]
["bitfinex","SOLUSD",1750406669171,9.73620188,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1750406669374,8.85864693,147.54,147.52,26.0]
["bitfinex","SOLUSD",1750406669570,8.85864693,147.53,147.52,26.0]
["bitfinex","SOLUSD",1750406669961,9.73620188,147.56,147.52,26.0]
["bitfinex","SOLUSD",1750406670167,8.85864693,147.53,147.52,26.0]
["bitfinex","SOLUSD",1750406671273,8.85864693,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1750406672354,9.60864693,147.55,147.52,32.77874186]
["bitfinex","SOLUSD",1750406672682,8.85864693,147.55,147.52,49.72559652]
["bitfinex","SOLUSD",1750406673177,10.48620188,147.56,147.52,49.72559652]
["bitfinex","SOLUSD",1750406673383,9.73620188,147.56,147.52,58.58424345]
["bitfinex","SOLUSD",1750406673577,5.05167374,147.6,147.52,49.72559652]
["bitfinex","SOLUSD",1750406673879,9.60864693,147.59,147.55,34.85864693]
["bitfinex","SOLUSD",1750406674385,8.85864693,147.57,147.55,26.0]
["bitfinex","SOLUSD",1750406674681,9.60864693,147.57,147.56,26.0]
["bitfinex","SOLUSD",1750406674861,0.75,147.57,147.56,26.0]
["bitfinex","SOLUSD",1750406675191,9.60864693,147.57,147.54,26.0]
["bitfinex","SOLUSD",1750406675486,1.6175,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1750406675487,8.85864693,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750406675782,9.60864693,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750406676351,0.75,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750406676569,9.60864693,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750406676763,0.75,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750406676981,9.60864693,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750406677979,9.60864693,147.57,147.54,23.72207116]
["bitfinex","SOLUSD",1750406678175,0.75,147.57,147.54,23.72207116]
["bitfinex","SOLUSD",1750406678460,0.75,147.58,147.54,23.72207116]
["bitfinex","SOLUSD",1750406678667,0.75,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1750406678879,8.85864693,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750406679177,8.85864693,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750406679385,0.75,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750406679764,18.64964886,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750406679765,8.85864693,147.58,147.55,26.0]
["bitfinex","SOLUSD",1750406679961,0.75,147.57,147.55,32.77695047]
["bitfinex","SOLUSD",1750406680159,8.85864693,147.6,147.56,8.85864693]
["bitfinex","SOLUSD",1750406680375,0.75,147.59,147.55,32.77695047]
["bitfinex","SOLUSD",1750406680575,0.75,147.59,147.56,8.85864693]
["bitfinex","SOLUSD",1750406681094,1.6175,147.61,147.56,8.85864693]
["bitfinex","SOLUSD",1750406681095,10.47614693,147.61,147.56,8.85864693]
["bitfinex","SOLUSD",1750406681291,2.3675,147.61,147.57,8.85864693]
["bitfinex","SOLUSD",1750406681783,9.87765979,147.62,147.6,8.85864693]
["bitfinex","SOLUSD",1750406681958,9.87765979,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750406682158,9.87765979,147.62,147.57,43.68029329]
["bitfinex","SOLUSD",1750406682364,10.62765979,147.62,147.59,8.85864693]
["bitfinex","SOLUSD",1750406682571,9.87765979,147.62,147.59,8.85864693]
["bitfinex","SOLUSD",1750406682874,0.75,147.61,147.59,8.85864693]
["bitfinex","SOLUSD",1750406684002,10.62765979,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750406686367,10.62765979,147.62,147.6,8.85864693]
["bitfinex","SOLUSD",1750406686873,10.62765979,147.62,147.59,8.85864693]
["bitfinex","SOLUSD",1750406687186,10.62765979,147.62,147.6,8.85864693]
["bitfinex","SOLUSD",1750406687791,10.62765979,147.62,147.59,8.85864693]
["bitfinex","SOLUSD",1750406687974,10.62765979,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750406688695,10.62765979,147.62,147.6,15.63371468]
["bitfinex","SOLUSD",1750406688884,9.87765979,147.62,147.6,15.63371468]
["bitfinex","SOLUSD",1750406689077,9.87765979,147.62,147.61,8.85864693]
["bitfinex","SOLUSD",1750406689800,9.87765979,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750406690006,9.87765979,147.62,147.6,15.63371468]
["bitfinex","SOLUSD",1750406691094,9.87765979,147.62,147.61,9.60864693]
["bitfinex","SOLUSD",1750406691270,9.87765979,147.62,147.61,0.75]
["bitfinex","SOLUSD",1750406691469,9.87765979,147.62,147.61,9.60864693]
["bitfinex","SOLUSD",1750406691680,9.87765979,147.62,147.61,8.85864693]
["bitfinex","SOLUSD",1750406692424,9.57864693,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1750406692564,9.57864693,147.66,147.61,8.85864693]
["bitfinex","SOLUSD",1750406692765,0.72,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1750406693069,0.72,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1750406693389,9.57864693,147.65,147.61,8.85864693]
["bitfinex","SOLUSD",1750406693803,8.85864693,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1750406694109,0.72,147.63,147.6,32.57138405]
["bitfinex","SOLUSD",1750406694963,9.57864693,147.65,147.61,8.85864693]
["bitfinex","SOLUSD",1750406695164,0.72,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750406695364,0.72,147.67,147.63,8.85864693]
["bitfinex","SOLUSD",1750406695565,0.72,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750406695761,8.85864693,147.66,147.62,15.63279677]
["bitfinex","SOLUSD",1750406695975,0.72,147.66,147.62,15.63279677]
["bitfinex","SOLUSD",1750406696175,9.57864693,147.66,147.62,15.63279677]
["bitfinex","SOLUSD",1750406696373,0.72,147.66,147.63,8.85864693]
["bitfinex","SOLUSD",1750406696597,0.72,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1750406696893,9.57864693,147.66,147.62,32.56817138]
["bitfinex","SOLUSD",1750406697073,8.85864693,147.66,147.62,32.56817138]
["bitfinex","SOLUSD",1750406697275,0.72,147.65,147.62,32.56817138]
["bitfinex","SOLUSD",1750406698168,9.57864693,147.66,147.62,32.56817138]
["bitfinex","SOLUSD",1750406698489,0.72,147.66,147.62,32.56817138]
["bitfinex","SOLUSD",1750406698699,0.72,147.66,147.59,23.71434378]
["bitfinex","SOLUSD",1750406698700,9.57864693,147.66,147.59,23.71434378]
["bitfinex","SOLUSD",1750406698899,9.57864693,147.66,147.62,8.85864693]
["bitfinex","SOLUSD",1750406699213,0.72,147.66,147.62,8.85864693]
["bitfinex","SOLUSD",1750406699415,9.57864693,147.66,147.59,23.71434378]
["bitfinex","SOLUSD",1750406699581,0.72,147.66,147.59,23.71434378]
["bitfinex","SOLUSD",1750406699778,0.72,147.66,147.63,8.85864693]
["bitfinex","SOLUSD",1750406700386,0.72,147.67,147.64,8.85864693]
["bitfinex","SOLUSD",1750406700612,0.72,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750406701409,20.97842215,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750406701617,9.74567522,147.68,147.65,15.63142038]
["bitfinex","SOLUSD",1750406701783,9.74567522,147.68,147.67,8.85864693]
["bitfinex","SOLUSD",1750406701990,1.6548,147.72,147.67,8.85864693]
["bitfinex","SOLUSD",1750406702201,36.51344693,147.72,147.65,31.14470707]
["bitfinex","SOLUSD",1750406702405,8.85864693,147.71,147.67,8.85864693]
["bitfinex","SOLUSD",1750406702616,9.57864693,147.71,147.67,8.85864693]
["bitfinex","SOLUSD",1750406702790,9.57864693,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750406702986,11.33315367,147.73,147.69,26.0]
["bitfinex","SOLUSD",1750406703205,11.33315367,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1750406703407,11.33315367,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750406703408,20.9118006,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750406703615,0.72,147.71,147.68,15.63004454]
["bitfinex","SOLUSD",1750406703819,0.72,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750406704116,20.9118006,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750406704307,0.72,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750406704510,11.33315367,147.73,147.7,8.85864693]
["bitfinex","SOLUSD",1750406704719,11.33315367,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750406704901,11.33315367,147.73,147.72,15.62821097]
["bitfinex","SOLUSD",1750406705085,1.5972,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750406705288,0.72,147.81,147.74,9.13864693]
["bitfinex","SOLUSD",1750406705484,18.64964886,147.79,147.74,9.13864693]
["bitfinex","SOLUSD",1750406705711,2.5628402,147.8,147.74,9.13864693]
["bitfinex","SOLUSD",1750406705712,2.5628402,147.8,147.75,8.85864693]
["bitfinex","SOLUSD",1750406706014,2.5628402,147.8,147.77,8.85864693]
["bitfinex","SOLUSD",1750406706238,2.5628402,147.8,147.74,0.28]
["bitfinex","SOLUSD",1750406706721,2.5628402,147.8,147.77,8.85864693]
["bitfinex","SOLUSD",1750406706904,2.5628402,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750406707113,2.5628402,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750406707417,0.72,147.79,147.75,15.62683643]
["bitfinex","SOLUSD",1750406707795,9.57864693,147.79,147.75,15.62683643]
["bitfinex","SOLUSD",1750406707996,8.85864693,147.79,147.75,15.62683643]
["bitfinex","SOLUSD",1750406708211,8.85864693,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750406708407,8.85864693,147.79,147.75,15.62683643]
["bitfinex","SOLUSD",1750406709105,12.14148713,147.8,147.76,8.85864693]
["bitfinex","SOLUSD",1750406709512,3.2828402,147.8,147.76,8.85864693]
["bitfinex","SOLUSD",1750406709720,0.9763402,147.8,147.77,8.85864693]
["bitfinex","SOLUSD",1750406710410,0.9763402,147.8,147.79,8.85864693]
["bitfinex","SOLUSD",1750406710609,0.9763402,147.8,147.79,9.13864693]
["bitfinex","SOLUSD",1750406710993,0.9763402,147.8,147.79,7.04635766]
["bitfinex","SOLUSD",1750406711427,0.9763402,147.8,147.79,15.90500459]
["bitfinex","SOLUSD",1750406711793,0.9763402,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750406712199,0.9763402,147.8,147.79,15.62500459]
["bitfinex","SOLUSD",1750406712698,0.9763402,147.8,147.79,15.90500459]
["bitfinex","SOLUSD",1750406713226,0.9763402,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750406713400,0.9763402,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750406713601,8.85864693,147.79,147.75,8.85864693]
["bitfinex","SOLUSD",1750406713817,0.9763402,147.8,147.74,15.62729455]
["bitfinex","SOLUSD",1750406714095,8.85864693,147.78,147.74,15.62729455]
["bitfinex","SOLUSD",1750406714300,0.9763402,147.8,147.75,8.85864693]
["bitfinex","SOLUSD",1750406714617,9.83498713,147.8,147.76,8.85864693]
["bitfinex","SOLUSD",1750406714827,0.9763402,147.8,147.77,8.85864693]
["bitfinex","SOLUSD",1750406715125,0.9763402,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750406716314,0.9763402,147.8,147.78,15.62546246]
["bitfinex","SOLUSD",1750406716707,0.9763402,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750406716926,0.9763402,147.8,147.78,15.62546246]
["bitfinex","SOLUSD",1750406717417,0.9763402,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750406718431,0.9763402,147.8,147.78,15.62546246]
["bitfinex","SOLUSD",1750406720215,0.9763402,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750406720403,0.9763402,147.8,147.78,15.62546246]
["bitfinex","SOLUSD",1750406720727,0.9763402,147.8,147.79,8.85864693]
["bitfinex","SOLUSD",1750406722231,0.9763402,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750406722405,0.9763402,147.8,147.79,8.85864693]
["bitfinex","SOLUSD",1750406722608,0.9763402,147.8,147.79,15.62500459]
["bitfinex","SOLUSD",1750406723218,0.9763402,147.8,147.79,41.62500459]
["bitfinex","SOLUSD",1750406724120,0.9763402,147.8,147.79,33.46635766]
["bitfinex","SOLUSD",1750406724337,0.9763402,147.8,147.79,42.32500459]
["bitfinex","SOLUSD",1750406724514,0.9763402,147.8,147.79,33.46635766]
["bitfinex","SOLUSD",1750406725007,0.9763402,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1750406725209,0.9763402,147.8,147.79,41.62500459]
["bitfinex","SOLUSD",1750406725632,0.9763402,147.8,147.79,42.32500459]
["bitfinex","SOLUSD",1750406727110,0.9763402,147.8,147.79,62.63405345]
["bitfinex","SOLUSD",1750406727515,0.9763402,147.8,147.79,66.45405345]
["bitfinex","SOLUSD",1750406728314,5.90338756,147.87,147.82,26.0]
["bitfinex","SOLUSD",1750406728635,5.90338756,147.87,147.86,15.62180126]
["bitfinex","SOLUSD",1750406728841,5.90338756,147.87,147.86,7.46315433]
["bitfinex","SOLUSD",1750406729136,5.90338756,147.87,147.86,15.62180126]
["bitfinex","SOLUSD",1750406730154,5.90338756,147.87,147.86,16.32180126]
["bitfinex","SOLUSD",1750406731409,5.90338756,147.87,147.86,7.46315433]
["bitfinex","SOLUSD",1750406731610,5.90338756,147.87,147.86,16.32180126]
["bitfinex","SOLUSD",1750406732211,5.90338756,147.87,147.86,7.46315433]
["bitfinex","SOLUSD",1750406732486,5.90338756,147.87,147.86,16.32180126]
["bitfinex","SOLUSD",1750406732955,0.2,147.94,147.89,26.0]
["bitfinex","SOLUSD",1750406733116,0.2,147.94,147.93,8.85864693]
["bitfinex","SOLUSD",1750406733312,0.2,147.94,147.93,0.7]
["bitfinex","SOLUSD",1750406733540,0.2,147.94,147.93,9.55864693]
["bitfinex","SOLUSD",1750406733740,0.2,147.94,147.91,26.0]
["bitfinex","SOLUSD",1750406733949,0.2,147.94,147.93,34.85864693]
["bitfinex","SOLUSD",1750406734238,0.2,147.94,147.93,26.7]
["bitfinex","SOLUSD",1750406734441,0.2,147.94,147.93,35.55864693]
["bitfinex","SOLUSD",1750406734814,0.2,147.94,147.93,42.31860096]
["bitfinex","SOLUSD",1750406735042,0.2,147.94,147.93,60.96824982]
["bitfinex","SOLUSD",1750406735544,27.53,148.04,147.94,0.7]
["bitfinex","SOLUSD",1750406735750,0.68,148.03,147.99,8.85864693]
["bitfinex","SOLUSD",1750406736036,8.85864693,148.02,147.97,8.85864693]
["bitfinex","SOLUSD",1750406736569,2.21,148.04,147.97,26.0]
["bitfinex","SOLUSD",1750406736741,0.68,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750406737261,10.38864693,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750406737441,0.68,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750406737636,46.17964886,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750406737833,0.68,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750406738039,8.85864693,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750406738242,0.68,148.01,147.98,15.61631688]
["bitfinex","SOLUSD",1750406738661,0.68,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750406738836,27.53,148.04,147.99,8.85864693]
["bitfinex","SOLUSD",1750406739036,0.68,148.02,147.99,8.85864693]
["bitfinex","SOLUSD",1750406739263,27.53,148.04,148.0,8.85864693]
["bitfinex","SOLUSD",1750406739474,28.21,148.04,148.0,8.85864693]
["bitfinex","SOLUSD",1750406739773,27.53,148.04,148.02,8.85864693]
["bitfinex","SOLUSD",1750406740268,1.53,148.04,148.01,8.85864693]
["bitfinex","SOLUSD",1750406740769,1.53,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750406741353,0.68,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750406741557,11.60709512,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750406742044,11.60709512,148.05,148.02,15.61449073]
["bitfinex","SOLUSD",1750406742238,10.92709512,148.05,148.04,8.85864693]
["bitfinex","SOLUSD",1750406742953,10.92709512,148.05,148.04,15.61357802]
["bitfinex","SOLUSD",1750406743153,1.5381,148.08,148.04,15.61357802]
["bitfinex","SOLUSD",1750406743542,2.2181,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1750406743769,2.2181,148.08,148.04,15.61357802]
["bitfinex","SOLUSD",1750406743943,2.2181,148.08,148.05,8.85864693]
["bitfinex","SOLUSD",1750406744570,11.07674693,148.08,148.04,8.85864693]
["bitfinex","SOLUSD",1750406744755,1.4763402,148.09,148.02,58.12467233]
["bitfinex","SOLUSD",1750406744970,1.4763402,148.09,148.06,8.85864693]
["bitfinex","SOLUSD",1750406745690,10.33498713,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1750406745983,8.85864693,148.07,148.02,15.61449073]
["bitfinex","SOLUSD",1750406746195,28.3038,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1750406746350,8.85864693,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750406746552,10.82415569,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1750406746752,0.68,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750406747522,8.85864693,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750406747680,0.68,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750406747681,10.82415569,148.07,148.03,8.85864693]
["bitfinex","SOLUSD",1750406748057,19.68280262,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1750406748260,19.68280262,148.07,148.03,8.85864693]
["bitfinex","SOLUSD",1750406748559,8.85864693,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750406749071,8.85864693,148.06,148.02,32.50410024]
["bitfinex","SOLUSD",1750406749447,1.6238,148.08,148.04,9.55864693]
["bitfinex","SOLUSD",1750406749651,1.6238,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1750406749873,10.48244693,148.08,148.04,8.85864693]
["bitfinex","SOLUSD",1750406750081,2.3438,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750406750270,11.20244693,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750406750470,2.3438,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750406750785,1.4763402,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750406750954,1.4763402,148.09,148.07,8.85864693]
["bitfinex","SOLUSD",1750406751985,1.4763402,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750406751986,1.4763402,148.09,148.08,15.61175335]
["bitfinex","SOLUSD",1750406753285,1.23922759,148.15,148.12,18.64964886]
["bitfinex","SOLUSD",1750406753503,1.23922759,148.15,148.14,27.50829579]
["bitfinex","SOLUSD",1750406753676,24.92101529,148.28,148.24,8.85864693]
["bitfinex","SOLUSD",1750406753991,25.64101529,148.28,148.21,8.85864693]
["bitfinex","SOLUSD",1750406754281,8.85864693,148.26,148.21,8.85864693]
["bitfinex","SOLUSD",1750406754474,0.72,148.27,148.18,39.59856864]
["bitfinex","SOLUSD",1750406754675,0.72,148.27,148.19,8.85864693]
["bitfinex","SOLUSD",1750406754982,0.72,148.27,148.18,13.86854906]
["bitfinex","SOLUSD",1750406754983,26.0,148.25,148.18,13.86854906]
["bitfinex","SOLUSD",1750406755283,0.72,148.24,148.18,7.12]
["bitfinex","SOLUSD",1750406755589,15.0335541,148.19,148.15,15.0335541]
["bitfinex","SOLUSD",1750406755886,15.7535541,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1750406756188,0.72,148.19,148.13,6.75082697]
["bitfinex","SOLUSD",1750406756489,15.0335541,148.19,148.14,15.0335541]
["bitfinex","SOLUSD",1750406756682,15.7535541,148.19,148.14,15.0335541]
["bitfinex","SOLUSD",1750406756868,15.0335541,148.19,148.14,15.0335541]
["bitfinex","SOLUSD",1750406757077,34.859,148.22,148.12,30.74936052]
["bitfinex","SOLUSD",1750406757393,15.0335541,148.21,148.16,15.0335541]
["bitfinex","SOLUSD",1750406757557,34.859,148.22,148.17,15.0335541]
["bitfinex","SOLUSD",1750406757758,15.0335541,148.21,148.17,15.0335541]
["bitfinex","SOLUSD",1750406757967,15.0335541,148.2,148.16,15.0335541]
["bitfinex","SOLUSD",1750406758170,15.7535541,148.19,148.14,21.78392537]
["bitfinex","SOLUSD",1750406758379,0.72,148.19,148.15,15.0335541]
["bitfinex","SOLUSD",1750406758557,15.0335541,148.2,148.16,15.0335541]
["bitfinex","SOLUSD",1750406758963,15.0335541,148.2,148.15,15.0335541]
["bitfinex","SOLUSD",1750406759374,34.859,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1750406759578,15.0335541,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750406760497,15.0335541,148.2,148.16,21.78301414]
["bitfinex","SOLUSD",1750406761270,15.0335541,148.21,148.16,21.78301414]
["bitfinex","SOLUSD",1750406761469,34.859,148.22,148.16,21.78301414]
["bitfinex","SOLUSD",1750406761665,15.0335541,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1750406761865,15.0335541,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750406762290,0.72,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750406762473,15.0335541,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750406762795,34.139,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1750406762998,15.0335541,148.2,148.16,21.78301414]
["bitfinex","SOLUSD",1750406763369,15.0335541,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750406763606,15.0335541,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750406763800,0.72,148.16,148.06,1.5973]
["bitfinex","SOLUSD",1750406764098,15.0335541,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750406764469,15.0335541,148.09,148.06,13.87392281]
["bitfinex","SOLUSD",1750406764670,15.0335541,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750406764896,19.36964886,148.13,148.05,6.75447483]
["bitfinex","SOLUSD",1750406764897,15.0335541,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750406765192,0.72,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1750406765490,15.0335541,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750406765691,15.0335541,148.08,148.04,15.0335541]
["bitfinex","SOLUSD",1750406765881,15.0335541,148.08,148.02,23.64440129]
["bitfinex","SOLUSD",1750406766077,15.0335541,148.08,148.04,15.0335541]
["bitfinex","SOLUSD",1750406766288,15.0335541,148.09,148.04,15.0335541]
["bitfinex","SOLUSD",1750406766599,15.0335541,148.08,148.04,15.0335541]
["bitfinex","SOLUSD",1750406766985,15.0335541,148.06,148.02,23.64440129]
["bitfinex","SOLUSD",1750406767182,15.0335541,148.06,148.02,38.67795539]
["bitfinex","SOLUSD",1750406767390,15.0335541,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750406767685,15.0335541,148.05,148.01,38.68060496]
["bitfinex","SOLUSD",1750406768500,0.72,148.08,148.01,38.68060496]
["bitfinex","SOLUSD",1750406768798,15.0335541,148.05,148.01,38.68060496]
["bitfinex","SOLUSD",1750406769188,11.75959268,148.08,148.01,38.68060496]
["bitfinex","SOLUSD",1750406769385,15.0335541,148.06,148.01,39.42060496]
["bitfinex","SOLUSD",1750406769575,15.0335541,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750406770283,11.75959268,148.08,148.05,15.0335541]
["bitfinex","SOLUSD",1750406770284,11.03959268,148.08,148.05,15.0335541]
["bitfinex","SOLUSD",1750406770477,1.348788,148.09,148.06,15.0335541]
["bitfinex","SOLUSD",1750406770904,1.348788,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1750406770905,1.348788,148.09,148.07,15.0335541]
["bitfinex","SOLUSD",1750406771285,1.348788,148.09,148.04,18.64964886]
["bitfinex","SOLUSD",1750406771496,1.348788,148.09,148.05,15.0335541]
["bitfinex","SOLUSD",1750406771808,1.348788,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750406773012,1.348788,148.09,148.08,15.0335541]
["bitfinex","SOLUSD",1750406773516,1.348788,148.09,148.06,30.26716524]
["bitfinex","SOLUSD",1750406773694,1.348788,148.09,148.08,15.0335541]
["bitfinex","SOLUSD",1750406777029,4.99312304,148.12,148.1,0.15]
["bitfinex","SOLUSD",1750406777228,4.99312304,148.12,148.11,15.0335541]
["bitfinex","SOLUSD",1750406777430,4.99312304,148.14,148.11,15.0335541]
["bitfinex","SOLUSD",1750406777625,4.99312304,148.14,148.13,15.0335541]
["bitfinex","SOLUSD",1750406778020,4.99312304,148.14,148.08,86.78140463]
["bitfinex","SOLUSD",1750406778236,4.99312304,148.14,148.11,15.0335541]
["bitfinex","SOLUSD",1750406778617,0.72,148.14,148.08,86.78140463]
["bitfinex","SOLUSD",1750406778816,0.72,148.14,148.1,15.0335541]
["bitfinex","SOLUSD",1750406779023,15.0335541,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750406779221,15.7535541,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750406779738,0.72,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750406780127,0.72,148.14,148.11,38.6646391]
["bitfinex","SOLUSD",1750406780338,4.99312304,148.13,148.11,38.6646391]
["bitfinex","SOLUSD",1750406780738,0.72,148.14,148.11,38.6646391]
["bitfinex","SOLUSD",1750406781043,6.2414038,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750406781213,15.7735541,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750406781546,0.74,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750406781923,0.74,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750406782429,0.74,148.14,148.11,38.6646391]
["bitfinex","SOLUSD",1750406782633,0.74,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750406782837,0.74,148.14,148.11,38.6646391]
["bitfinex","SOLUSD",1750406783950,2.2407,148.19,148.13,15.0335541]
["bitfinex","SOLUSD",1750406784128,1.5007,148.19,148.15,15.0335541]
["bitfinex","SOLUSD",1750406784327,0.74,148.18,148.15,15.0335541]
["bitfinex","SOLUSD",1750406784633,15.0335541,148.21,148.17,15.0335541]
["bitfinex","SOLUSD",1750406784845,15.0335541,148.2,148.16,15.0335541]
["bitfinex","SOLUSD",1750406785076,15.7735541,148.19,148.11,57.38977786]
["bitfinex","SOLUSD",1750406785245,15.0335541,148.19,148.15,15.0335541]
["bitfinex","SOLUSD",1750406785427,0.74,148.18,148.15,15.0335541]
["bitfinex","SOLUSD",1750406785628,5.01119964,148.17,148.15,15.0335541]
["bitfinex","SOLUSD",1750406785830,0.74,148.16,148.14,15.0335541]
["bitfinex","SOLUSD",1750406786136,0.74,148.16,148.12,15.0335541]
["bitfinex","SOLUSD",1750406786449,0.74,148.15,148.12,15.0335541]
["bitfinex","SOLUSD",1750406786749,0.74,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750406786947,15.7735541,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750406787154,0.74,148.15,148.11,15.0335541]
["bitfinex","SOLUSD",1750406787336,15.0335541,148.14,148.1,21.78574856]
["bitfinex","SOLUSD",1750406787530,15.0335541,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750406787746,0.74,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750406788045,15.0335541,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750406788354,0.74,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750406788955,15.0335541,148.14,148.1,21.78574856]
["bitfinex","SOLUSD",1750406789254,1.5778,148.16,148.13,15.0335541]
["bitfinex","SOLUSD",1750406789454,5.01119964,148.17,148.14,15.0335541]
["bitfinex","SOLUSD",1750406789654,5.75119964,148.17,148.14,15.0335541]
["bitfinex","SOLUSD",1750406790036,5.75119964,148.17,148.15,15.0335541]
["bitfinex","SOLUSD",1750406790227,5.01119964,148.17,148.15,15.0335541]
["bitfinex","SOLUSD",1750406790431,5.01119964,148.17,148.16,15.0335541]
["bitfinex","SOLUSD",1750406791728,5.01119964,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750406791932,5.01119964,148.17,148.16,15.0335541]
["bitfinex","SOLUSD",1750406792526,5.01119964,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750406792733,5.01119964,148.17,148.16,15.0335541]
["bitfinex","SOLUSD",1750406793149,5.01119964,148.17,148.16,21.78301414]
["bitfinex","SOLUSD",1750406793522,5.01119964,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750406793819,5.01119964,148.17,148.16,21.78301414]
["bitfinex","SOLUSD",1750406794855,5.01119964,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750406795261,5.75119964,148.17,148.14,16.87592817]
["bitfinex","SOLUSD",1750406795464,5.01119964,148.17,148.16,15.0335541]
["bitfinex","SOLUSD",1750406795663,5.01119964,148.17,148.16,22.0335541]
["bitfinex","SOLUSD",1750406795863,5.01119964,148.17,148.14,42.87592817]
["bitfinex","SOLUSD",1750406796170,5.01119964,148.17,148.16,15.0335541]
["bitfinex","SOLUSD",1750406797342,5.01119964,148.17,148.16,21.78301414]
["bitfinex","SOLUSD",1750406797540,5.01119964,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750406797851,5.01119964,148.17,148.16,21.78301414]
["bitfinex","SOLUSD",1750406798461,5.01119964,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750406798662,5.01119964,148.17,148.16,21.78301414]
["bitfinex","SOLUSD",1750406799049,5.01119964,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750406800345,5.01119964,148.17,148.16,21.78301414]
["bitfinex","SOLUSD",1750406800769,5.01119964,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750406801367,5.01119964,148.17,148.16,21.78301414]
["bitfinex","SOLUSD",1750406804048,5.01119964,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750406804778,5.01119964,148.17,148.16,50.94301414]
["bitfinex","SOLUSD",1750406805540,0.74,148.25,148.16,101.56396445]
["bitfinex","SOLUSD",1750406805736,1.5662,148.26,148.22,15.0335541]
["bitfinex","SOLUSD",1750406806143,0.74,148.25,148.22,15.0335541]
["bitfinex","SOLUSD",1750406806673,0.74,148.24,148.2,15.0335541]
["bitfinex","SOLUSD",1750406806964,0.74,148.24,148.16,92.77021035]
["bitfinex","SOLUSD",1750406807164,15.0335541,148.24,148.19,15.0335541]
["bitfinex","SOLUSD",1750406807352,0.74,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750406807548,0.74,148.25,148.2,21.78119242]
["bitfinex","SOLUSD",1750406807740,0.74,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1750406807956,0.74,148.25,148.21,15.0335541]
["bitfinex","SOLUSD",1750406808161,0.74,148.25,148.22,15.0335541]
["bitfinex","SOLUSD",1750406808365,0.74,148.25,148.21,15.0335541]
["bitfinex","SOLUSD",1750406808754,15.0335541,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1750406808955,0.74,148.23,148.2,23.61673413]
["bitfinex","SOLUSD",1750406809483,15.0335541,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750406809978,0.68,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750406810271,15.7135541,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750406810478,0.68,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750406810855,0.68,148.21,148.13,39.2987]
["bitfinex","SOLUSD",1750406810856,15.7135541,148.21,148.14,16.87507565]
["bitfinex","SOLUSD",1750406811052,15.0335541,148.2,148.16,15.0335541]
["bitfinex","SOLUSD",1750406811263,15.0335541,148.21,148.17,15.0335541]
["bitfinex","SOLUSD",1750406811454,0.68,148.2,148.17,15.0335541]
["bitfinex","SOLUSD",1750406811771,0.68,148.2,148.16,15.0335541]
["bitfinex","SOLUSD",1750406812273,0.68,148.2,148.17,15.0335541]
["bitfinex","SOLUSD",1750406812575,0.68,148.2,148.18,15.0335541]
["bitfinex","SOLUSD",1750406812959,0.68,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1750406813158,15.7135541,148.24,148.19,21.78164776]
["bitfinex","SOLUSD",1750406813549,15.0335541,148.24,148.19,21.78164776]
["bitfinex","SOLUSD",1750406813767,0.68,148.23,148.19,21.78164776]
["bitfinex","SOLUSD",1750406814273,15.0335541,148.24,148.19,38.65188191]
["bitfinex","SOLUSD",1750406814472,0.68,148.23,148.2,15.0335541]
["bitfinex","SOLUSD",1750406814953,0.68,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750406815148,0.68,148.23,148.21,21.78073715]
["bitfinex","SOLUSD",1750406815351,0.68,148.25,148.22,15.0335541]
["bitfinex","SOLUSD",1750406815782,1.5662,148.26,148.22,15.0335541]
["bitfinex","SOLUSD",1750406815954,0.68,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1750406816272,15.0335541,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1750406816471,0.68,148.23,148.21,38.64869477]
["bitfinex","SOLUSD",1750406817676,0.68,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406817851,15.0335541,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406818050,0.68,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406818360,0.68,148.24,148.21,21.78073715]
["bitfinex","SOLUSD",1750406818563,0.68,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406818762,15.0335541,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406818981,0.68,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750406819274,20.0628783,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750406819477,0.68,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406819676,20.0628783,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406819856,5.0293242,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750406820175,0.68,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750406820671,0.68,148.23,148.21,21.78073715]
["bitfinex","SOLUSD",1750406821672,5.0293242,148.25,148.22,15.0335541]
["bitfinex","SOLUSD",1750406821880,5.0293242,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1750406821881,5.0293242,148.25,148.21,29.64284067]
["bitfinex","SOLUSD",1750406822057,5.0293242,148.3,148.24,0.15]
["bitfinex","SOLUSD",1750406822254,5.0293242,148.3,148.23,15.0335541]
["bitfinex","SOLUSD",1750406822460,5.0293242,148.31,148.29,15.0335541]
["bitfinex","SOLUSD",1750406822656,5.0293242,148.32,148.3,15.0335541]
["bitfinex","SOLUSD",1750406822874,6.27177918,148.33,148.24,8.26825864]
["bitfinex","SOLUSD",1750406822875,5.0293242,148.31,148.25,0.15]
["bitfinex","SOLUSD",1750406823075,5.0293242,148.32,148.25,0.15]
["bitfinex","SOLUSD",1750406823277,5.0293242,148.33,148.25,0.15]
["bitfinex","SOLUSD",1750406823477,5.0293242,148.33,148.29,15.0335541]
["bitfinex","SOLUSD",1750406823809,15.7135541,148.34,148.26,23.60717657]
["bitfinex","SOLUSD",1750406824088,5.02372501,148.33,148.26,23.60717657]
["bitfinex","SOLUSD",1750406824301,5.02372501,148.33,148.29,15.0335541]
["bitfinex","SOLUSD",1750406824482,5.70372501,148.34,148.26,23.60717657]
["bitfinex","SOLUSD",1750406824854,0.68,148.34,148.26,23.60717657]
["bitfinex","SOLUSD",1750406825089,5.70372501,148.33,148.26,23.60717657]
["bitfinex","SOLUSD",1750406825300,0.68,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750406825579,11.30338127,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1750406825788,0.68,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750406826081,15.0335541,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750406826281,0.68,148.29,148.26,15.0335541]
["bitfinex","SOLUSD",1750406826509,5.02372501,148.32,148.28,15.0335541]
["bitfinex","SOLUSD",1750406826806,0.68,148.3,148.27,15.0335541]
["bitfinex","SOLUSD",1750406827014,0.68,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1750406827184,5.70372501,148.32,148.28,15.0335541]
["bitfinex","SOLUSD",1750406827378,15.7135541,148.32,148.27,15.0335541]
["bitfinex","SOLUSD",1750406827693,0.68,148.32,148.24,23.61036157]
["bitfinex","SOLUSD",1750406827893,0.68,148.32,148.28,15.0335541]
["bitfinex","SOLUSD",1750406828089,0.68,148.32,148.24,23.61036157]
["bitfinex","SOLUSD",1750406828282,0.68,148.32,148.28,15.0335541]
["bitfinex","SOLUSD",1750406828914,0.68,148.31,148.28,15.0335541]
["bitfinex","SOLUSD",1750406829420,0.68,148.3,148.26,15.0335541]
["bitfinex","SOLUSD",1750406829713,0.68,148.28,148.25,15.0335541]
["bitfinex","SOLUSD",1750406830213,0.68,148.28,148.24,23.61036157]
["bitfinex","SOLUSD",1750406830412,1.6216,148.29,148.25,15.0335541]
["bitfinex","SOLUSD",1750406830594,11.30338127,148.33,148.28,15.0335541]
["bitfinex","SOLUSD",1750406830918,14.05415837,148.38,148.24,57.48944953]
["bitfinex","SOLUSD",1750406830919,0.68,148.34,148.3,15.0335541]
["bitfinex","SOLUSD",1750406831212,0.68,148.33,148.3,15.0335541]
["bitfinex","SOLUSD",1750406831513,0.68,148.33,148.24,57.48944953]
["bitfinex","SOLUSD",1750406831814,15.0335541,148.33,148.24,57.48944953]
["bitfinex","SOLUSD",1750406831989,18.64964886,148.35,148.28,15.0335541]
["bitfinex","SOLUSD",1750406832188,32.27965626,148.36,148.24,57.48944953]
["bitfinex","SOLUSD",1750406832189,15.7135541,148.32,148.24,57.48944953]
["bitfinex","SOLUSD",1750406832517,0.68,148.32,148.29,15.0335541]
["bitfinex","SOLUSD",1750406832901,31.02372501,148.36,148.25,20.46374886]
["bitfinex","SOLUSD",1750406833091,15.0335541,148.35,148.3,15.0335541]
["bitfinex","SOLUSD",1750406833286,0.68,148.35,148.3,15.0335541]
["bitfinex","SOLUSD",1750406833486,15.7135541,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750406833692,0.68,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750406834204,31.69225893,148.36,148.32,15.0335541]
["bitfinex","SOLUSD",1750406834409,26.68,148.36,148.32,15.0335541]
["bitfinex","SOLUSD",1750406834600,41.7135541,148.36,148.32,15.0335541]
["bitfinex","SOLUSD",1750406834799,0.68,148.35,148.31,21.77618777]
["bitfinex","SOLUSD",1750406835006,0.68,148.35,148.31,38.63277195]
["bitfinex","SOLUSD",1750406835208,15.0335541,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750406835393,0.68,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750406835716,6.2133,148.35,148.25,6.74536256]
["bitfinex","SOLUSD",1750406835894,0.68,148.32,148.29,15.0335541]
["bitfinex","SOLUSD",1750406836419,15.0335541,148.34,148.29,15.0335541]
["bitfinex","SOLUSD",1750406836619,0.68,148.34,148.26,16.86226898]
["bitfinex","SOLUSD",1750406836793,0.68,148.34,148.3,15.0335541]
["bitfinex","SOLUSD",1750406836993,15.7135541,148.34,148.26,16.86226898]
["bitfinex","SOLUSD",1750406837218,15.7135541,148.34,148.3,15.0335541]
["bitfinex","SOLUSD",1750406837400,15.7135541,148.34,148.26,16.86226898]
["bitfinex","SOLUSD",1750406837596,0.68,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750406837905,0.68,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1750406839523,11.22555893,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1750406839724,15.7135541,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750406840027,0.68,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1750406840226,0.68,148.34,148.3,38.63436326]
["bitfinex","SOLUSD",1750406840728,0.68,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1750406841205,33.00532366,148.36,148.31,15.0335541]
["bitfinex","SOLUSD",1750406841397,41.7735541,148.36,148.3,23.60080916]
["bitfinex","SOLUSD",1750406841596,26.74,148.36,148.28,33.71851574]
["bitfinex","SOLUSD",1750406841798,0.74,148.36,148.28,33.71851574]
["bitfinex","SOLUSD",1750406841996,0.74,148.36,148.32,15.0335541]
["bitfinex","SOLUSD",1750406842220,0.74,148.36,148.28,33.71851574]
["bitfinex","SOLUSD",1750406842405,15.7735541,148.36,148.32,15.0335541]
["bitfinex","SOLUSD",1750406842623,15.7735541,148.36,148.28,33.71851574]
["bitfinex","SOLUSD",1750406842812,15.7735541,148.36,148.31,15.0335541]
["bitfinex","SOLUSD",1750406843005,0.74,148.36,148.28,33.71851574]
["bitfinex","SOLUSD",1750406843212,0.74,148.36,148.32,15.0335541]
["bitfinex","SOLUSD",1750406843407,15.7735541,148.36,148.28,33.71851574]
["bitfinex","SOLUSD",1750406843699,5.01225893,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1750406844010,15.7735541,148.37,148.32,21.77573317]
["bitfinex","SOLUSD",1750406844212,15.7735541,148.37,148.32,38.63118085]
["bitfinex","SOLUSD",1750406844519,5.01225893,148.37,148.33,15.0335541]
["bitfinex","SOLUSD",1750406844703,5.01225893,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1750406844900,5.01225893,148.37,148.33,15.0335541]
["bitfinex","SOLUSD",1750406845146,42.5441541,148.38,148.33,15.0335541]
["bitfinex","SOLUSD",1750406845327,20.78581303,148.37,148.32,38.63118085]
["bitfinex","SOLUSD",1750406845500,5.75225893,148.37,148.33,15.0335541]
["bitfinex","SOLUSD",1750406845702,15.7735541,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750406846197,15.0335541,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750406846402,5.01225893,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750406847234,20.04581303,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750406847427,5.01225893,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750406847721,27.5106,148.38,148.33,15.0335541]
["bitfinex","SOLUSD",1750406847934,28.2506,148.38,148.33,15.0335541]
["bitfinex","SOLUSD",1750406848109,43.2841541,148.38,148.33,15.0335541]
["bitfinex","SOLUSD",1750406848297,5.01225893,148.37,148.33,15.0335541]
["bitfinex","SOLUSD",1750406848501,43.2841541,148.38,148.33,15.0335541]
["bitfinex","SOLUSD",1750406848803,5.01225893,148.37,148.33,15.0335541]
["bitfinex","SOLUSD",1750406849014,20.04581303,148.37,148.33,15.0335541]
["bitfinex","SOLUSD",1750406849210,5.75225893,148.37,148.32,15.0335541]
["bitfinex","SOLUSD",1750406849517,0.74,148.36,148.29,57.32011597]
["bitfinex","SOLUSD",1750406849726,0.74,148.36,148.33,21.77527863]
["bitfinex","SOLUSD",1750406850034,0.74,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750406850244,0.74,148.36,148.33,21.77527863]
["bitfinex","SOLUSD",1750406850546,0.74,148.36,148.33,38.62958996]
["bitfinex","SOLUSD",1750406850736,0.74,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1750406851322,9.49373795,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1750406851918,0.74,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1750406853517,0.74,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750406854147,0.74,148.37,148.33,15.49546248]
["bitfinex","SOLUSD",1750406854351,9.49373795,148.37,148.33,15.49546248]
["bitfinex","SOLUSD",1750406854530,0.74,148.37,148.33,32.34977381]
["bitfinex","SOLUSD",1750406854719,0.74,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1750406855045,0.74,148.37,148.33,32.34977381]
["bitfinex","SOLUSD",1750406855944,9.49373795,148.37,148.33,25.60804928]
["bitfinex","SOLUSD",1750406856147,9.49373795,148.36,148.28,1.6304]
["bitfinex","SOLUSD",1750406856444,9.49373795,148.36,148.31,8.75373795]
["bitfinex","SOLUSD",1750406856642,9.49373795,148.36,148.28,1.6304]
["bitfinex","SOLUSD",1750406856643,14.50599688,148.36,148.32,8.75373795]
["bitfinex","SOLUSD",1750406856848,5.75225893,148.36,148.32,8.75373795]
["bitfinex","SOLUSD",1750406857050,6.26532366,148.37,148.34,8.75373795]
["bitfinex","SOLUSD",1750406857051,5.01225893,148.37,148.34,8.75373795]
["bitfinex","SOLUSD",1750406857549,5.01225893,148.37,148.33,8.75373795]
["bitfinex","SOLUSD",1750406857753,5.01225893,148.36,148.29,57.32011597]
["bitfinex","SOLUSD",1750406857926,5.01225893,148.36,148.33,8.75373795]
["bitfinex","SOLUSD",1750406858129,8.75373795,148.34,148.29,23.60240069]
["bitfinex","SOLUSD",1750406858347,5.75225893,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1750406858549,5.01225893,148.35,148.32,8.75373795]
["bitfinex","SOLUSD",1750406859050,0.74,148.34,148.31,8.75373795]
["bitfinex","SOLUSD",1750406859261,5.75225893,148.35,148.31,8.75373795]
["bitfinex","SOLUSD",1750406859551,5.75225893,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1750406859747,5.75225893,148.35,148.32,8.75373795]
["bitfinex","SOLUSD",1750406860043,5.01225893,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1750406861214,5.01225893,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750406861538,14.50599688,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750406861736,5.01225893,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750406862541,5.01225893,148.35,148.33,15.49546248]
["bitfinex","SOLUSD",1750406862722,5.01225893,148.36,148.33,15.49546248]
["bitfinex","SOLUSD",1750406863043,5.01225893,148.35,148.33,32.34977381]
["bitfinex","SOLUSD",1750406863242,5.01225893,148.36,148.33,32.34977381]
["bitfinex","SOLUSD",1750406863542,5.01225893,148.35,148.33,32.34977381]
["bitfinex","SOLUSD",1750406863741,5.01225893,148.34,148.33,32.34977381]
["bitfinex","SOLUSD",1750406864037,15.01906161,148.37,148.33,32.34977381]
["bitfinex","SOLUSD",1750406864038,5.01225893,148.36,148.33,32.34977381]
["bitfinex","SOLUSD",1750406864225,5.01225893,148.35,148.33,32.34977381]
["bitfinex","SOLUSD",1750406864427,5.01225893,148.34,148.33,32.34977381]
["bitfinex","SOLUSD",1750406864608,5.01225893,148.35,148.33,32.34977381]
["bitfinex","SOLUSD",1750406864812,5.01225893,148.34,148.33,32.34977381]
["bitfinex","SOLUSD",1750406865341,5.01225893,148.34,148.33,23.59603586]
["bitfinex","SOLUSD",1750406865740,5.01225893,148.35,148.33,41.10351176]
["bitfinex","SOLUSD",1750406865922,5.01225893,148.36,148.34,8.75373795]
["bitfinex","SOLUSD",1750406866238,5.75225893,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750406866440,5.01225893,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750406867422,5.01225893,148.37,148.35,23.59253271]
["bitfinex","SOLUSD",1750406867667,5.01225893,148.36,148.35,23.59253271]
["bitfinex","SOLUSD",1750406867926,5.01225893,148.37,148.35,23.59253271]
["bitfinex","SOLUSD",1750406868135,5.01225893,148.36,148.35,23.59253271]
["bitfinex","SOLUSD",1750406868324,5.01225893,148.37,148.35,23.59253271]
["bitfinex","SOLUSD",1750406868524,5.01225893,148.36,148.35,23.59253271]
["bitfinex","SOLUSD",1750406868723,0.74,148.38,148.35,23.59253271]
["bitfinex","SOLUSD",1750406869134,1.4426205,148.39,148.36,8.75373795]
["bitfinex","SOLUSD",1750406869345,1.4426205,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750406869544,0.74,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750406871447,0.74,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750406873953,2.1226205,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1750406874517,0.68,148.38,148.36,23.59126448]
["bitfinex","SOLUSD",1750406875743,1.4426205,148.39,148.36,32.34500243]
["bitfinex","SOLUSD",1750406877658,1.4426205,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1750406877857,1.4426205,148.39,148.36,32.34500243]
["bitfinex","SOLUSD",1750406878961,1.4426205,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1750406879160,2.1226205,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1750406879531,1.4426205,148.39,148.36,8.75373795]
["bitfinex","SOLUSD",1750406880239,1.4426205,148.39,148.32,33.70896246]
["bitfinex","SOLUSD",1750406880444,2.1226205,148.39,148.36,8.75373795]
["bitfinex","SOLUSD",1750406880854,1.4426205,148.39,148.36,8.75373795]
["bitfinex","SOLUSD",1750406881153,1.4426205,148.39,148.32,33.70896246]
["bitfinex","SOLUSD",1750406881154,2.1226205,148.39,148.32,33.70896246]
["bitfinex","SOLUSD",1750406881351,2.1226205,148.39,148.35,8.75373795]
["bitfinex","SOLUSD",1750406881656,2.1226205,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750406881951,8.75373795,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750406882154,0.68,148.35,148.28,57.32398164]
["bitfinex","SOLUSD",1750406882367,8.75373795,148.33,148.28,57.32398164]
["bitfinex","SOLUSD",1750406882529,0.68,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1750406882732,0.68,148.31,148.28,32.35773039]
["bitfinex","SOLUSD",1750406882934,0.68,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750406883240,10.38623795,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750406883540,8.75373795,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750406883740,0.68,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750406883944,8.75373795,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750406884145,0.68,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1750406884365,8.75373795,148.27,148.23,8.75373795]
["bitfinex","SOLUSD",1750406884540,8.75373795,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1750406884541,0.68,148.25,148.22,32.36728537]
["bitfinex","SOLUSD",1750406884857,8.75373795,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750406885039,0.68,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750406885233,9.43373795,148.23,148.16,23.62311014]
["bitfinex","SOLUSD",1750406885554,9.43373795,148.23,148.19,8.75373795]
["bitfinex","SOLUSD",1750406885555,6.7087,148.23,148.19,8.75373795]
["bitfinex","SOLUSD",1750406885754,0.68,148.23,148.21,8.75373795]
["bitfinex","SOLUSD",1750406886161,0.68,148.23,148.2,8.75373795]
["bitfinex","SOLUSD",1750406887161,0.68,148.23,148.21,8.75373795]
["bitfinex","SOLUSD",1750406887565,0.68,148.23,148.16,57.37041035]
["bitfinex","SOLUSD",1750406887776,0.68,148.22,148.19,8.75373795]
["bitfinex","SOLUSD",1750406888271,0.68,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750406888576,0.68,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750406889071,8.75373795,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750406889273,9.43373795,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1750406889571,9.43373795,148.18,148.11,7.32]
["bitfinex","SOLUSD",1750406889572,1.632,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750406889742,8.75373795,148.14,148.06,40.52411184]
["bitfinex","SOLUSD",1750406889948,8.75373795,148.13,148.09,8.75373795]
["bitfinex","SOLUSD",1750406890143,0.68,148.12,148.06,40.52411184]
["bitfinex","SOLUSD",1750406890470,0.68,148.12,148.09,8.75373795]
["bitfinex","SOLUSD",1750406890678,0.68,148.12,148.06,57.40915844]
["bitfinex","SOLUSD",1750406890878,0.68,148.12,148.09,8.75373795]
["bitfinex","SOLUSD",1750406891175,31.552,148.17,148.1,8.75373795]
["bitfinex","SOLUSD",1750406891176,0.68,148.15,148.1,8.75373795]
["bitfinex","SOLUSD",1750406891356,8.75373795,148.14,148.1,8.75373795]
["bitfinex","SOLUSD",1750406891976,1.632,148.17,148.12,8.75373795]
["bitfinex","SOLUSD",1750406892149,8.75373795,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1750406892350,9.43373795,148.16,148.12,8.75373795]
["bitfinex","SOLUSD",1750406892698,9.43373795,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1750406892699,9.43373795,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750406892870,15.05576529,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750406893166,15.73576529,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750406893341,0.68,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750406893544,15.73576529,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750406893954,15.73576529,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750406894265,15.73576529,148.12,148.06,33.7700932]
["bitfinex","SOLUSD",1750406894266,48.50964886,148.14,148.06,21.80978393]
["bitfinex","SOLUSD",1750406894463,26.0,148.16,148.08,15.05576529]
["bitfinex","SOLUSD",1750406894464,0.68,148.13,148.08,15.05576529]
["bitfinex","SOLUSD",1750406894668,15.73576529,148.13,148.09,15.05576529]
["bitfinex","SOLUSD",1750406894964,15.05576529,148.12,148.08,15.05576529]
["bitfinex","SOLUSD",1750406895360,18.64964886,148.15,148.06,23.63906524]
["bitfinex","SOLUSD",1750406895582,15.05576529,148.12,148.08,15.05576529]
["bitfinex","SOLUSD",1750406895877,15.05576529,148.11,148.07,15.05576529]
["bitfinex","SOLUSD",1750406896069,15.05576529,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750406896253,15.73576529,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750406896453,15.05576529,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1750406896661,15.73576529,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750406897965,15.73576529,148.1,148.05,16.88531323]
["bitfinex","SOLUSD",1750406898175,0.68,148.1,148.06,15.05576529]
["bitfinex","SOLUSD",1750406898372,15.05576529,148.12,148.08,15.05576529]
["bitfinex","SOLUSD",1750406898874,15.73576529,148.12,148.08,15.05576529]
["bitfinex","SOLUSD",1750406899080,15.05576529,148.12,148.05,16.88531323]
["bitfinex","SOLUSD",1750406899255,0.68,148.14,148.08,15.05576529]
["bitfinex","SOLUSD",1750406899592,15.05576529,148.12,148.08,15.05576529]
["bitfinex","SOLUSD",1750406900090,15.05576529,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750406900259,15.05576529,148.1,148.09,23.63427644]
["bitfinex","SOLUSD",1750406900781,15.05576529,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1750406901080,2.352,148.17,148.09,23.63427644]
["bitfinex","SOLUSD",1750406901267,15.05576529,148.14,148.1,15.05576529]
["bitfinex","SOLUSD",1750406901463,15.77576529,148.14,148.1,15.05576529]
["bitfinex","SOLUSD",1750406901791,0.72,148.14,148.09,23.63427644]
["bitfinex","SOLUSD",1750406901961,15.05576529,148.13,148.05,23.64066192]
["bitfinex","SOLUSD",1750406902162,0.72,148.16,148.05,23.64066192]
["bitfinex","SOLUSD",1750406902163,15.05576529,148.12,148.07,26.0]
["bitfinex","SOLUSD",1750406902665,15.05576529,148.1,148.06,15.05576529]
["bitfinex","SOLUSD",1750406902981,15.05576529,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750406903293,15.05576529,148.1,148.06,15.05576529]
["bitfinex","SOLUSD",1750406903681,15.77576529,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750406903860,15.77576529,148.1,148.05,38.69642721]
["bitfinex","SOLUSD",1750406903861,15.05576529,148.09,148.05,38.69642721]
["bitfinex","SOLUSD",1750406904059,15.77576529,148.1,148.05,38.69642721]
["bitfinex","SOLUSD",1750406904368,15.05576529,148.11,148.06,15.05576529]
["bitfinex","SOLUSD",1750406904573,15.05576529,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750406904875,15.05576529,148.09,148.05,38.69642721]
["bitfinex","SOLUSD",1750406905093,41.05576529,148.06,147.99,12.90033435]
["bitfinex","SOLUSD",1750406905258,41.05576529,148.06,147.99,6.75715994]
["bitfinex","SOLUSD",1750406905259,0.72,148.05,147.99,6.75715994]
["bitfinex","SOLUSD",1750406905457,15.05576529,148.04,147.99,23.65019325]
["bitfinex","SOLUSD",1750406905662,15.05576529,148.02,147.99,23.65019325]
["bitfinex","SOLUSD",1750406905970,15.05576529,148.03,147.99,23.65019325]
["bitfinex","SOLUSD",1750406906175,15.05576529,148.02,147.99,23.65019325]
["bitfinex","SOLUSD",1750406906398,15.05576529,148.01,147.99,23.65019325]
["bitfinex","SOLUSD",1750406906861,15.77576529,148.0,147.99,23.65019325]
["bitfinex","SOLUSD",1750406907063,15.05576529,148.0,147.99,23.65019325]
["bitfinex","SOLUSD",1750406907279,15.05576529,148.05,147.99,23.65019325]
["bitfinex","SOLUSD",1750406907473,15.05576529,148.0,147.99,23.65019325]
["bitfinex","SOLUSD",1750406907876,0.72,148.04,147.99,23.65019325]
["bitfinex","SOLUSD",1750406907877,15.05576529,148.01,147.99,23.65019325]
["bitfinex","SOLUSD",1750406908084,15.05576529,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1750406908688,15.05576529,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1750406908887,0.72,148.05,147.99,16.89303331]
["bitfinex","SOLUSD",1750406909087,15.05576529,148.02,147.99,16.89303331]
["bitfinex","SOLUSD",1750406909769,15.05576529,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1750406910071,15.05576529,148.01,147.97,33.79063323]
["bitfinex","SOLUSD",1750406910392,15.05576529,148.01,147.97,48.84639852]
["bitfinex","SOLUSD",1750406910884,15.77576529,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750406911473,15.05576529,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750406911889,0.72,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1750406912191,15.77576529,148.0,147.96,16.8964585]
["bitfinex","SOLUSD",1750406912397,15.05576529,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1750406912600,15.77576529,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1750406912892,15.05576529,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1750406913280,15.05576529,147.97,147.96,16.8964585]
["bitfinex","SOLUSD",1750406913898,12.6040835,148.0,147.96,16.8964585]
["bitfinex","SOLUSD",1750406913899,13.3240835,148.0,147.96,16.8964585]
["bitfinex","SOLUSD",1750406914082,15.05576529,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1750406914288,0.72,147.96,147.93,33.79758117]
["bitfinex","SOLUSD",1750406914493,15.05576529,147.95,147.93,33.79758117]
["bitfinex","SOLUSD",1750406915070,0.72,147.99,147.93,33.79758117]
["bitfinex","SOLUSD",1750406916980,15.77576529,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750406917599,15.77576529,148.0,147.99,6.25721332]
["bitfinex","SOLUSD",1750406918170,15.77576529,148.0,147.93,48.85334646]
["bitfinex","SOLUSD",1750406918171,15.77576529,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1750406918377,15.05576529,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750406918577,15.05576529,147.98,147.94,38.71400511]
["bitfinex","SOLUSD",1750406919088,0.72,148.07,147.97,41.05576529]
["bitfinex","SOLUSD",1750406919297,15.05576529,148.05,147.97,26.0]
["bitfinex","SOLUSD",1750406919500,15.05576529,148.04,147.97,26.0]
["bitfinex","SOLUSD",1750406919683,15.05576529,148.05,147.97,26.0]
["bitfinex","SOLUSD",1750406919875,15.05576529,148.04,148.0,15.05576529]
["bitfinex","SOLUSD",1750406920237,15.77576529,148.04,147.98,57.4401946]
["bitfinex","SOLUSD",1750406920399,15.77576529,148.04,148.0,15.05576529]
["bitfinex","SOLUSD",1750406920714,15.77576529,148.04,147.98,57.4401946]
["bitfinex","SOLUSD",1750406920715,15.05576529,148.03,147.98,57.4401946]
["bitfinex","SOLUSD",1750406920875,0.72,148.04,147.99,15.05576529]
["bitfinex","SOLUSD",1750406921075,0.72,148.04,148.0,15.05576529]
["bitfinex","SOLUSD",1750406921076,15.77576529,148.04,148.0,15.05576529]
["bitfinex","SOLUSD",1750406921407,0.72,148.04,148.01,15.05576529]
["bitfinex","SOLUSD",1750406921784,0.72,148.04,148.02,15.05576529]
["bitfinex","SOLUSD",1750406921992,15.77576529,148.06,148.02,15.05576529]
["bitfinex","SOLUSD",1750406922401,15.77576529,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750406922902,1.5194,148.08,148.05,15.05576529]
["bitfinex","SOLUSD",1750406923080,2.2394,148.08,148.05,15.05576529]
["bitfinex","SOLUSD",1750406923717,6.6459,148.1,148.06,15.05576529]
["bitfinex","SOLUSD",1750406924044,6.6459,148.1,148.07,15.05576529]
["bitfinex","SOLUSD",1750406924045,0.72,148.1,148.07,15.05576529]
["bitfinex","SOLUSD",1750406924203,20.16094886,148.12,148.07,15.05576529]
["bitfinex","SOLUSD",1750406924204,35.21671415,148.12,148.07,15.05576529]
["bitfinex","SOLUSD",1750406924404,6.5869,148.14,148.08,23.63587249]
["bitfinex","SOLUSD",1750406924708,0.72,148.15,148.08,23.63587249]
["bitfinex","SOLUSD",1750406924709,15.05576529,148.13,148.09,15.05576529]
["bitfinex","SOLUSD",1750406925018,15.77576529,148.13,148.09,15.05576529]
["bitfinex","SOLUSD",1750406925410,0.72,148.12,148.09,15.05576529]
["bitfinex","SOLUSD",1750406925723,0.72,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750406926234,6.5095,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750406926532,0.72,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750406926941,1.5302,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750406927107,15.77576529,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750406927307,1.5302,148.08,148.05,21.81024012]
["bitfinex","SOLUSD",1750406927502,6.5095,148.1,148.05,21.81024012]
["bitfinex","SOLUSD",1750406927768,15.77576529,148.1,148.05,38.69642721]
["bitfinex","SOLUSD",1750406927936,15.77576529,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750406928507,15.05576529,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750406928707,15.77576529,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750406929131,0.72,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1750406929323,15.77576529,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1750406929628,15.05576529,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750406929828,15.05576529,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750406930530,15.05576529,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750406931621,0.71,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750406931811,15.76576529,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750406932007,18.64964886,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1750406932315,15.76576529,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1750406932508,0.71,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1750406932706,15.76576529,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1750406933109,15.76576529,148.08,148.04,38.69802412]
["bitfinex","SOLUSD",1750406933433,6.18812706,148.15,148.07,15.05576529]
["bitfinex","SOLUSD",1750406933636,0.71,148.16,148.05,15.05576529]
["bitfinex","SOLUSD",1750406933637,15.76576529,148.14,148.05,15.05576529]
["bitfinex","SOLUSD",1750406933812,15.76576529,148.14,148.04,118.82966981]
["bitfinex","SOLUSD",1750406933813,15.05576529,148.13,148.09,15.05576529]
["bitfinex","SOLUSD",1750406934134,15.05576529,148.13,148.08,15.05576529]
["bitfinex","SOLUSD",1750406934332,0.71,148.12,148.09,15.05576529]
["bitfinex","SOLUSD",1750406935213,0.71,148.12,148.05,57.41303611]
["bitfinex","SOLUSD",1750406935214,0.71,148.13,148.1,15.05576529]
["bitfinex","SOLUSD",1750406936724,18.64964886,148.14,148.05,72.4688014]
["bitfinex","SOLUSD",1750406936941,18.64964886,148.14,148.11,15.05576529]
["bitfinex","SOLUSD",1750406937450,15.05576529,148.15,148.05,106.24117559]
["bitfinex","SOLUSD",1750406937622,0.71,148.14,148.1,15.05576529]
["bitfinex","SOLUSD",1750406938842,15.05576529,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750406939137,0.71,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750406939318,15.76576529,148.15,148.11,38.68685029]
["bitfinex","SOLUSD",1750406939520,15.76576529,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1750406939713,0.71,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750406939916,0.71,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750406940124,0.71,148.12,148.06,16.88394905]
["bitfinex","SOLUSD",1750406940325,0.71,148.12,148.08,15.05576529]
["bitfinex","SOLUSD",1750406940516,33.70541415,148.13,148.06,57.40806089]
["bitfinex","SOLUSD",1750406940844,18.64964886,148.13,148.06,57.40806089]
["bitfinex","SOLUSD",1750406941041,19.35964886,148.16,148.1,15.05576529]
["bitfinex","SOLUSD",1750406941349,15.05576529,148.15,148.11,15.05576529]
["bitfinex","SOLUSD",1750406941932,34.41541415,148.16,148.12,15.05576529]
["bitfinex","SOLUSD",1750406942130,18.64964886,148.16,148.13,15.05576529]
["bitfinex","SOLUSD",1750406942444,34.41541415,148.16,148.06,117.17815409]
["bitfinex","SOLUSD",1750406942647,34.41541415,148.16,148.11,15.05576529]
["bitfinex","SOLUSD",1750406942648,15.76576529,148.15,148.11,15.05576529]
["bitfinex","SOLUSD",1750406943241,15.76576529,148.15,148.1,15.05576529]
["bitfinex","SOLUSD",1750406943446,15.05576529,148.14,148.1,15.05576529]
["bitfinex","SOLUSD",1750406943651,15.05576529,148.14,148.06,117.17815409]
["bitfinex","SOLUSD",1750406943829,0.71,148.13,148.09,15.05576529]
["bitfinex","SOLUSD",1750406944325,15.76576529,148.13,148.09,15.05576529]
["bitfinex","SOLUSD",1750406944520,15.76576529,148.12,148.06,91.17815409]
["bitfinex","SOLUSD",1750406944954,15.76576529,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750406946238,25.39931729,148.16,148.09,23.63427644]
["bitfinex","SOLUSD",1750406946239,18.64964886,148.16,148.09,23.63427644]
["bitfinex","SOLUSD",1750406946437,15.05576529,148.13,148.09,38.69004173]
["bitfinex","SOLUSD",1750406946746,15.76576529,148.14,148.09,38.69004173]
["bitfinex","SOLUSD",1750406947321,149.1,148.17,148.09,83.39752851]
["bitfinex","SOLUSD",1750406947546,1.5089,148.19,148.15,15.05576529]
["bitfinex","SOLUSD",1750406947756,11.80410617,148.21,148.17,15.05576529]
["bitfinex","SOLUSD",1750406947950,26.85987146,148.21,148.17,15.05576529]
["bitfinex","SOLUSD",1750406948326,26.85987146,148.21,148.12,26.0]
["bitfinex","SOLUSD",1750406948327,15.05576529,148.19,148.15,15.05576529]
["bitfinex","SOLUSD",1750406948648,11.80410617,148.21,148.12,26.0]
["bitfinex","SOLUSD",1750406948649,15.76576529,148.18,148.12,26.0]
["bitfinex","SOLUSD",1750406948849,15.76576529,148.18,148.14,15.05576529]
["bitfinex","SOLUSD",1750406949154,0.71,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750406949747,29.74375503,148.21,148.15,21.80568091]
["bitfinex","SOLUSD",1750406949955,19.35964886,148.2,148.15,21.80568091]
["bitfinex","SOLUSD",1750406950335,19.35964886,148.2,148.14,15.05576529]
["bitfinex","SOLUSD",1750406950530,19.35964886,148.2,148.15,15.05576529]
["bitfinex","SOLUSD",1750406950733,15.05576529,148.19,148.15,15.05576529]
["bitfinex","SOLUSD",1750406951127,0.71,148.2,148.15,15.05576529]
["bitfinex","SOLUSD",1750406951344,15.76576529,148.2,148.16,15.05576529]
["bitfinex","SOLUSD",1750406951939,15.05576529,148.2,148.16,15.05576529]
["bitfinex","SOLUSD",1750406952231,26.14987146,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750406952555,15.76576529,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750406952724,15.05576529,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750406953143,15.05576529,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750406954153,0.71,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750406954357,15.05576529,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750406954562,15.76576529,148.2,148.16,38.67859236]
["bitfinex","SOLUSD",1750406954733,29.74375503,148.21,148.16,38.67859236]
["bitfinex","SOLUSD",1750406955055,15.05576529,148.2,148.16,38.67859236]
["bitfinex","SOLUSD",1750406955960,29.74375503,148.21,148.16,38.67859236]
["bitfinex","SOLUSD",1750406956126,15.76576529,148.2,148.16,38.67859236]
["bitfinex","SOLUSD",1750406956753,15.76576529,148.2,148.16,15.05576529]
["bitfinex","SOLUSD",1750406957461,15.76576529,148.2,148.11,57.38977786]
["bitfinex","SOLUSD",1750406957659,15.76576529,148.2,148.16,15.05576529]
["bitfinex","SOLUSD",1750406958074,15.76576529,148.2,148.15,15.05576529]
["bitfinex","SOLUSD",1750406958357,15.76576529,148.2,148.11,57.38977786]
["bitfinex","SOLUSD",1750406958558,0.71,148.2,148.16,15.05576529]
["bitfinex","SOLUSD",1750406958852,15.76576529,148.2,148.16,15.05576529]
["bitfinex","SOLUSD",1750406960354,15.76576529,148.2,148.15,15.05576529]
["bitfinex","SOLUSD",1750406960545,15.05576529,148.19,148.11,57.38977786]
["bitfinex","SOLUSD",1750406960744,15.05576529,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750406960945,0.71,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750406961264,11.09410617,148.21,148.16,38.67887543]
["bitfinex","SOLUSD",1750406961444,26.14987146,148.21,148.16,23.62311014]
["bitfinex","SOLUSD",1750406961761,26.84987146,148.21,148.16,38.67887543]
["bitfinex","SOLUSD",1750406962058,26.14987146,148.21,148.16,38.67887543]
["bitfinex","SOLUSD",1750406962783,38.93367773,148.25,148.16,38.67887543]
["bitfinex","SOLUSD",1750406962784,19.34964886,148.26,148.2,15.05576529]
["bitfinex","SOLUSD",1750406962939,19.34964886,148.26,148.16,1.6647]
["bitfinex","SOLUSD",1750406962940,8.76768268,148.25,148.16,1.6647]
["bitfinex","SOLUSD",1750406963259,8.76768268,148.23,148.16,1.6647]
["bitfinex","SOLUSD",1750406963455,8.76768268,148.21,148.15,30.07900468]
["bitfinex","SOLUSD",1750406963666,9.46768268,148.21,148.17,8.76768268]
["bitfinex","SOLUSD",1750406963960,8.76768268,148.22,148.18,8.76768268]
["bitfinex","SOLUSD",1750406964151,8.76768268,148.23,148.19,8.76768268]
["bitfinex","SOLUSD",1750406964341,8.76768268,148.23,148.15,63.82858281]
["bitfinex","SOLUSD",1750406964342,9.46768268,148.24,148.2,8.76768268]
["bitfinex","SOLUSD",1750406964670,9.46768268,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406964865,15.73257616,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406965463,15.03257616,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406966437,15.03257616,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750406967054,0.7,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750406967360,15.03257616,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406968453,15.03257616,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750406969383,0.7,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750406969589,15.03257616,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406969955,0.7,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750406970163,15.03257616,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750406970953,15.03257616,148.26,148.22,15.03257616]
["bitfinex","SOLUSD",1750406971167,15.03257616,148.26,148.21,23.61514067]
["bitfinex","SOLUSD",1750406971376,1.622,148.27,148.22,15.03257616]
["bitfinex","SOLUSD",1750406971553,15.03257616,148.26,148.22,15.03257616]
["bitfinex","SOLUSD",1750406972583,15.03257616,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750406974253,15.73257616,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750406974585,15.73257616,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750406974792,0.7,148.26,148.22,21.77930399]
["bitfinex","SOLUSD",1750406974998,15.03257616,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750406975200,15.03257616,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750406975489,15.73257616,148.23,148.19,21.78066982]
["bitfinex","SOLUSD",1750406975778,15.03257616,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750406975994,15.73257616,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750406976153,15.03257616,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750406976351,15.73257616,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750406977070,15.03257616,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750406978081,0.7,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750406978292,15.73257616,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750406979392,15.03257616,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750406980985,15.03257616,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750406981164,0.7,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1750406981165,15.03257616,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750406981364,15.73257616,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750406981772,15.03257616,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750406982775,15.03257616,148.19,148.14,38.6588756]
["bitfinex","SOLUSD",1750406983478,15.03257616,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750406983877,15.03257616,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750406984067,15.03257616,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1750406984266,15.03257616,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750406984687,15.03257616,148.15,148.09,18.47883929]
["bitfinex","SOLUSD",1750406984872,8.78130994,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750406985075,8.78130994,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750406985462,8.78130994,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750406985668,8.78130994,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750406986073,36.26947975,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1750406986074,19.34964886,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750406986284,8.78130994,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750406986486,0.7,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750406986669,0.7,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750406986670,9.48130994,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750406986874,1.6398,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1750406986875,8.78130994,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750406987189,8.78130994,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750406987384,0.7,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750406987588,8.78130994,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750406987819,8.78130994,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750406988584,8.78130994,148.07,148.05,16.88507053]
["bitfinex","SOLUSD",1750406988790,15.06540908,148.07,148.05,16.88507053]
["bitfinex","SOLUSD",1750406989099,15.06540908,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750406989281,15.06540908,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750406990286,15.06540908,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750406990287,15.79540908,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750406990490,15.06540908,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750406990677,15.06540908,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750406990879,15.06540908,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750406991203,15.06540908,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750406992490,0.73,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750406992669,29.46,148.06,148.0,31.95730097]
["bitfinex","SOLUSD",1750406992870,15.06540908,148.05,148.0,16.89189189]
["bitfinex","SOLUSD",1750406993094,29.46,148.06,148.01,15.06540908]
["bitfinex","SOLUSD",1750406993278,44.52540908,148.06,148.01,15.06540908]
["bitfinex","SOLUSD",1750406993476,44.52540908,148.06,148.0,16.89189189]
["bitfinex","SOLUSD",1750406993697,15.06540908,148.05,148.01,15.06540908]
["bitfinex","SOLUSD",1750406994275,15.06540908,148.04,148.0,31.95730097]
["bitfinex","SOLUSD",1750406994475,15.06540908,148.04,148.0,16.89189189]
["bitfinex","SOLUSD",1750406994693,15.06540908,148.04,148.0,38.71405772]
["bitfinex","SOLUSD",1750406995595,15.06540908,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750406995900,15.06540908,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750406996399,29.46,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1750406996693,15.06540908,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750406997495,15.79540908,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750406997703,15.06540908,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1750406998096,15.06540908,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750406999209,15.06540908,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750406999517,15.79540908,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750407000111,15.06540908,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1750407000412,15.06540908,148.05,148.01,15.06540908]
["bitfinex","SOLUSD",1750407000719,26.0,148.06,148.01,15.06540908]
["bitfinex","SOLUSD",1750407000877,26.0,148.06,148.03,15.06540908]
["bitfinex","SOLUSD",1750407001084,15.06540908,148.08,148.04,15.06540908]
["bitfinex","SOLUSD",1750407001279,16.66930908,148.11,148.07,15.06540908]
["bitfinex","SOLUSD",1750407001588,15.06540908,148.14,148.09,15.06540908]
["bitfinex","SOLUSD",1750407001780,2.3216,148.15,148.1,15.06540908]
["bitfinex","SOLUSD",1750407001983,0.73,148.15,148.11,15.06540908]
["bitfinex","SOLUSD",1750407002308,15.06540908,148.16,148.12,15.06540908]
["bitfinex","SOLUSD",1750407002510,15.06540908,148.16,148.07,1.6058]
["bitfinex","SOLUSD",1750407002840,15.79540908,148.16,148.11,15.06540908]
["bitfinex","SOLUSD",1750407003011,0.73,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407003315,15.79540908,148.16,148.12,38.69489867]
["bitfinex","SOLUSD",1750407003721,0.73,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750407004604,33.71505794,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407004787,34.44505794,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407005321,15.79540908,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750407005518,15.06540908,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750407005935,26.73,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750407006097,41.79540908,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750407006296,26.0,148.11,148.08,38.70128157]
["bitfinex","SOLUSD",1750407007225,26.0,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750407008708,15.06540908,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750407008709,19.37964886,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750407008916,0.73,148.17,148.1,38.69808969]
["bitfinex","SOLUSD",1750407009104,63.01505794,148.16,148.11,15.06540908]
["bitfinex","SOLUSD",1750407009504,41.06540908,148.15,148.06,57.40915844]
["bitfinex","SOLUSD",1750407009731,0.73,148.14,148.1,15.06540908]
["bitfinex","SOLUSD",1750407010109,26.0,148.15,148.1,15.06540908]
["bitfinex","SOLUSD",1750407010334,26.0,148.15,148.11,15.06540908]
["bitfinex","SOLUSD",1750407010542,26.0,148.15,148.12,15.06540908]
["bitfinex","SOLUSD",1750407010833,0.73,148.17,148.13,15.06540908]
["bitfinex","SOLUSD",1750407011033,33.71505794,148.15,148.06,91.17925164]
["bitfinex","SOLUSD",1750407011213,15.79540908,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750407011624,15.79540908,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750407011933,26.73,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750407012150,15.06540908,148.13,148.09,38.69968552]
["bitfinex","SOLUSD",1750407012737,0.73,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1750407012915,15.79540908,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750407013328,0.73,148.12,148.09,38.69968552]
["bitfinex","SOLUSD",1750407013529,15.06540908,148.13,148.09,38.69968552]
["bitfinex","SOLUSD",1750407013727,74.67964886,148.14,148.09,38.69968552]
["bitfinex","SOLUSD",1750407014109,89.01505794,148.14,148.1,15.06540908]
["bitfinex","SOLUSD",1750407014319,55.3,148.14,148.09,23.63427644]
["bitfinex","SOLUSD",1750407014532,55.3,148.14,148.11,15.06540908]
["bitfinex","SOLUSD",1750407015245,26.0,148.14,148.11,15.06540908]
["bitfinex","SOLUSD",1750407015538,26.0,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750407016416,15.06540908,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750407017939,44.64964886,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750407018138,15.06540908,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750407020749,15.06540908,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1750407021740,15.06540908,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750407021949,15.79540908,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750407022920,15.06540908,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750407023119,29.3,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750407023120,15.79540908,148.14,148.1,38.69808969]
["bitfinex","SOLUSD",1750407024137,15.79540908,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750407024138,15.06540908,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750407024539,18.64964886,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750407024718,15.06540908,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750407025321,33.71505794,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750407025737,33.71505794,148.14,148.1,21.81760354]
["bitfinex","SOLUSD",1750407025941,44.36540908,148.15,148.11,15.06540908]
["bitfinex","SOLUSD",1750407026139,44.36540908,148.15,148.06,147.4700932]
["bitfinex","SOLUSD",1750407026140,41.06540908,148.16,148.12,21.81669182]
["bitfinex","SOLUSD",1750407026826,41.06540908,148.16,148.12,38.69489867]
["bitfinex","SOLUSD",1750407027446,26.0,148.16,148.12,38.69489867]
["bitfinex","SOLUSD",1750407027647,41.79540908,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407028328,41.79540908,148.16,148.12,38.69489867]
["bitfinex","SOLUSD",1750407028952,35.50806554,148.16,148.12,32.40755513]
["bitfinex","SOLUSD",1750407029437,34.77806554,148.16,148.12,32.40755513]
["bitfinex","SOLUSD",1750407029749,26.0,148.16,148.13,8.77806554]
["bitfinex","SOLUSD",1750407030051,26.0,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407030242,34.77806554,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750407030552,35.50806554,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750407031533,34.77806554,148.16,148.12,25.65627239]
["bitfinex","SOLUSD",1750407031758,34.77806554,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750407032464,26.0,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750407032762,26.0,148.16,148.13,32.40595995]
["bitfinex","SOLUSD",1750407033055,167.74964886,148.19,148.15,8.77806554]
["bitfinex","SOLUSD",1750407033227,26.0,148.18,148.16,8.77806554]
["bitfinex","SOLUSD",1750407033426,38.78806554,148.2,148.16,8.77806554]
["bitfinex","SOLUSD",1750407033649,38.78806554,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750407033848,9.50806554,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750407034352,8.77806554,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750407034760,9.50806554,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750407035750,9.50806554,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750407035957,0.73,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750407036331,9.50806554,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750407036548,0.73,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750407036862,9.50806554,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750407037458,56.7077144,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750407037855,29.28,148.19,148.16,15.52752558]
["bitfinex","SOLUSD",1750407038758,35.50806554,148.2,148.16,32.40117568]
["bitfinex","SOLUSD",1750407039149,35.50806554,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750407039352,35.50806554,148.2,148.16,32.40117568]
["bitfinex","SOLUSD",1750407039728,26.0,148.2,148.17,8.77806554]
["bitfinex","SOLUSD",1750407041261,26.0,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750407041450,35.50806554,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750407042039,26.0,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750407044139,20.37142654,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750407044360,20.37142654,148.22,148.18,32.39798725]
["bitfinex","SOLUSD",1750407044553,20.37142654,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750407044763,11.593361,148.22,148.18,32.39798725]
["bitfinex","SOLUSD",1750407044950,20.37142654,148.22,148.18,32.39798725]
["bitfinex","SOLUSD",1750407045848,11.593361,148.22,148.19,8.77806554]
["bitfinex","SOLUSD",1750407046055,10.863361,148.22,148.19,8.77806554]
["bitfinex","SOLUSD",1750407046256,10.863361,148.22,148.21,8.77806554]
["bitfinex","SOLUSD",1750407046466,0.73,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750407046657,9.50806554,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750407047266,0.73,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750407047470,9.50806554,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750407047847,0.73,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750407048150,9.50806554,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750407048355,10.863361,148.22,148.19,8.77806554]
["bitfinex","SOLUSD",1750407048739,20.37142654,148.22,148.18,32.39798725]
["bitfinex","SOLUSD",1750407049742,10.863361,148.22,148.19,8.77806554]
["bitfinex","SOLUSD",1750407050966,11.563361,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750407051139,11.563361,148.22,148.18,32.39798725]
["bitfinex","SOLUSD",1750407051342,20.34142654,148.22,148.18,32.39798725]
["bitfinex","SOLUSD",1750407052243,20.34142654,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750407052467,20.34142654,148.22,148.18,32.39798725]
["bitfinex","SOLUSD",1750407052665,8.77806554,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750407053570,8.77806554,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1750407053743,8.77806554,148.2,148.18,16.87137265]
["bitfinex","SOLUSD",1750407054271,0.7,148.2,148.18,16.87137265]
["bitfinex","SOLUSD",1750407054460,8.77806554,148.19,148.18,16.87137265]
["bitfinex","SOLUSD",1750407054768,9.47806554,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750407055070,8.77806554,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750407055766,8.77806554,148.2,148.16,25.65151924]
["bitfinex","SOLUSD",1750407055969,37.563361,148.22,148.16,25.65151924]
["bitfinex","SOLUSD",1750407056274,8.77806554,148.2,148.16,25.65151924]
["bitfinex","SOLUSD",1750407056447,8.77806554,148.21,148.17,8.77806554]
["bitfinex","SOLUSD",1750407056770,8.77806554,148.19,148.16,16.8734537]
["bitfinex","SOLUSD",1750407057069,8.77806554,148.18,148.16,16.8734537]
["bitfinex","SOLUSD",1750407057458,0.7,148.2,148.16,16.8734537]
["bitfinex","SOLUSD",1750407057660,8.77806554,148.18,148.16,16.8734537]
["bitfinex","SOLUSD",1750407058047,8.77806554,148.19,148.16,16.8734537]
["bitfinex","SOLUSD",1750407058751,8.77806554,148.2,148.16,16.8734537]
["bitfinex","SOLUSD",1750407059159,8.77806554,148.19,148.16,16.8734537]
["bitfinex","SOLUSD",1750407060872,11.563361,148.22,148.16,16.8734537]
["bitfinex","SOLUSD",1750407061069,8.77806554,148.19,148.16,16.8734537]
["bitfinex","SOLUSD",1750407061266,11.563361,148.22,148.16,23.62291374]
["bitfinex","SOLUSD",1750407061466,8.77806554,148.19,148.16,23.62291374]
["bitfinex","SOLUSD",1750407061883,11.563361,148.22,148.16,23.62291374]
["bitfinex","SOLUSD",1750407061884,8.77806554,148.2,148.16,23.62291374]
["bitfinex","SOLUSD",1750407062666,8.77806554,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750407063183,9.47806554,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750407063360,9.47806554,148.17,148.13,57.38112201]
["bitfinex","SOLUSD",1750407063554,8.77806554,148.15,148.13,57.38112201]
["bitfinex","SOLUSD",1750407064272,0.7,148.17,148.13,23.62698713]
["bitfinex","SOLUSD",1750407064477,8.77806554,148.14,148.13,23.62698713]
["bitfinex","SOLUSD",1750407065281,8.77806554,148.15,148.13,23.62698713]
["bitfinex","SOLUSD",1750407065476,8.77806554,148.16,148.13,23.62698713]
["bitfinex","SOLUSD",1750407066279,8.77806554,148.15,148.13,23.62698713]
["bitfinex","SOLUSD",1750407067094,8.77806554,148.14,148.13,23.62698713]
["bitfinex","SOLUSD",1750407067314,9.47806554,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750407067594,8.77806554,148.11,148.07,6.92]
["bitfinex","SOLUSD",1750407067762,8.77806554,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1750407067763,9.47806554,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750407067968,8.77806554,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750407068783,8.77806554,148.06,148.03,16.8873662]
["bitfinex","SOLUSD",1750407070889,18.64964886,148.11,148.03,32.42081916]
["bitfinex","SOLUSD",1750407071098,8.77806554,148.07,148.03,32.42081916]
["bitfinex","SOLUSD",1750407071276,8.77806554,148.07,148.03,23.64275362]
["bitfinex","SOLUSD",1750407071481,0.7,148.1,148.03,23.64275362]
["bitfinex","SOLUSD",1750407071679,0.7,148.1,148.03,66.19775626]
["bitfinex","SOLUSD",1750407071877,8.77806554,148.07,148.03,66.19775626]
["bitfinex","SOLUSD",1750407072077,8.77806554,148.07,148.03,57.41969072]
["bitfinex","SOLUSD",1750407072488,8.77806554,148.06,148.03,57.41969072]
["bitfinex","SOLUSD",1750407072688,8.77806554,148.05,148.03,23.64275362]
["bitfinex","SOLUSD",1750407072899,8.77806554,148.05,148.03,16.8873662]
["bitfinex","SOLUSD",1750407073492,8.77806554,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750407073713,8.77806554,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750407073993,8.77806554,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1750407074205,8.77806554,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750407074820,8.77806554,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750407075614,8.77806554,148.06,148.02,32.42351885]
["bitfinex","SOLUSD",1750407075786,8.77806554,148.07,148.02,32.42351885]
["bitfinex","SOLUSD",1750407076687,8.77806554,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750407076887,8.77806554,148.06,148.02,32.42351885]
["bitfinex","SOLUSD",1750407077613,8.77806554,148.06,148.02,66.20273787]
["bitfinex","SOLUSD",1750407077937,0.7,148.08,148.02,23.64545331]
["bitfinex","SOLUSD",1750407078087,8.77806554,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750407079213,8.77806554,148.05,148.01,8.77806554]
["bitfinex","SOLUSD",1750407079412,8.77806554,148.05,148.0,8.77806554]
["bitfinex","SOLUSD",1750407080211,8.77806554,148.05,148.01,8.77806554]
["bitfinex","SOLUSD",1750407080428,8.77806554,148.06,148.01,8.77806554]
["bitfinex","SOLUSD",1750407080619,8.77806554,148.06,148.02,8.77806554]
["bitfinex","SOLUSD",1750407080797,8.77806554,148.06,148.01,8.77806554]
["bitfinex","SOLUSD",1750407081191,9.50806554,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750407081818,8.77806554,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750407082304,0.73,148.13,148.04,8.77806554]
["bitfinex","SOLUSD",1750407082502,8.77806554,148.11,148.03,14.5001617]
["bitfinex","SOLUSD",1750407082703,8.77806554,148.1,148.05,8.77806554]
["bitfinex","SOLUSD",1750407082904,8.77806554,148.09,148.03,14.5001617]
["bitfinex","SOLUSD",1750407083092,8.77806554,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750407083288,0.73,148.11,148.07,8.77806554]
["bitfinex","SOLUSD",1750407083526,8.77806554,148.11,148.07,8.77806554]
["bitfinex","SOLUSD",1750407083905,26.0,148.13,148.07,8.77806554]
["bitfinex","SOLUSD",1750407084092,8.77806554,148.12,148.05,57.41303611]
["bitfinex","SOLUSD",1750407084290,30.851,148.14,148.09,8.77806554]
["bitfinex","SOLUSD",1750407084291,0.73,148.14,148.09,8.77806554]
["bitfinex","SOLUSD",1750407084496,0.73,148.14,148.05,66.19110165]
["bitfinex","SOLUSD",1750407084497,8.77806554,148.14,148.05,73.09110165]
["bitfinex","SOLUSD",1750407084699,0.73,148.16,148.1,8.77806554]
["bitfinex","SOLUSD",1750407084919,0.73,148.16,148.11,8.77806554]
["bitfinex","SOLUSD",1750407085097,26.0,148.17,148.12,23.62948959]
["bitfinex","SOLUSD",1750407085297,8.77806554,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407085492,8.77806554,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750407086024,8.77806554,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407086606,8.77806554,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750407086807,8.77806554,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1750407087007,8.77806554,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750407087517,8.77806554,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1750407087825,0.73,148.17,148.1,66.17171846]
["bitfinex","SOLUSD",1750407088029,8.77806554,148.14,148.1,66.17171846]
["bitfinex","SOLUSD",1750407089095,8.77806554,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407089296,8.77806554,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1750407089495,0.73,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750407089496,8.77806554,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1750407089922,8.77806554,148.12,148.07,32.4155343]
["bitfinex","SOLUSD",1750407090321,8.77806554,148.11,148.07,66.18334682]
["bitfinex","SOLUSD",1750407090693,8.77806554,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750407091499,8.77806554,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1750407091709,8.77806554,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750407091911,149.1,148.16,148.07,23.63746876]
["bitfinex","SOLUSD",1750407092112,149.1,148.16,148.11,8.77806554]
["bitfinex","SOLUSD",1750407092309,0.73,148.17,148.11,8.77806554]
["bitfinex","SOLUSD",1750407092634,8.77806554,148.15,148.11,8.77806554]
["bitfinex","SOLUSD",1750407092818,8.77806554,148.15,148.1,8.77806554]
["bitfinex","SOLUSD",1750407093024,8.77806554,148.14,148.1,8.77806554]
["bitfinex","SOLUSD",1750407093804,8.77806554,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750407094134,1.6557,148.18,148.11,66.1678434]
["bitfinex","SOLUSD",1750407094135,8.77806554,148.16,148.11,66.1678434]
["bitfinex","SOLUSD",1750407094315,1.6557,148.18,148.11,66.1678434]
["bitfinex","SOLUSD",1750407094703,8.77806554,148.15,148.11,66.1678434]
["bitfinex","SOLUSD",1750407094898,15.04647436,148.16,148.12,15.04647436]
["bitfinex","SOLUSD",1750407095304,15.04647436,148.16,148.11,72.43625222]
["bitfinex","SOLUSD",1750407095518,15.04647436,148.14,148.11,57.38977786]
["bitfinex","SOLUSD",1750407096007,15.04647436,148.15,148.11,57.38977786]
["bitfinex","SOLUSD",1750407096409,15.04647436,148.15,148.11,72.43625222]
["bitfinex","SOLUSD",1750407096806,26.0,148.19,148.12,15.04647436]
["bitfinex","SOLUSD",1750407097005,15.04647436,148.16,148.12,15.04647436]
["bitfinex","SOLUSD",1750407097830,15.04647436,148.17,148.12,15.04647436]
["bitfinex","SOLUSD",1750407098028,0.73,148.18,148.11,160.13625222]
["bitfinex","SOLUSD",1750407098200,15.04647436,148.13,148.11,145.08977786]
["bitfinex","SOLUSD",1750407098399,0.73,148.18,148.11,57.38977786]
["bitfinex","SOLUSD",1750407098744,15.04647436,148.13,148.11,57.38977786]
["bitfinex","SOLUSD",1750407098911,0.73,148.18,148.11,57.38977786]
["bitfinex","SOLUSD",1750407099111,15.04647436,148.14,148.11,57.38977786]
["bitfinex","SOLUSD",1750407099933,0.73,148.18,148.11,57.38977786]
["bitfinex","SOLUSD",1750407100106,15.04647436,148.14,148.11,57.38977786]
["bitfinex","SOLUSD",1750407100506,0.73,148.18,148.11,57.38977786]
["bitfinex","SOLUSD",1750407100704,15.04647436,148.14,148.11,57.38977786]
["bitfinex","SOLUSD",1750407100919,0.73,148.17,148.11,57.38977786]
["bitfinex","SOLUSD",1750407101426,15.04647436,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1750407101609,15.04647436,148.12,148.11,23.631085]
["bitfinex","SOLUSD",1750407102125,15.04647436,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750407105633,26.73,148.16,148.09,57.39752851]
["bitfinex","SOLUSD",1750407105930,15.04647436,148.12,148.09,57.39752851]
["bitfinex","SOLUSD",1750407107430,26.73,148.16,148.09,65.69135246]
["bitfinex","SOLUSD",1750407107431,26.0,148.16,148.09,65.69135246]
["bitfinex","SOLUSD",1750407107638,15.04647436,148.13,148.09,65.69135246]
["bitfinex","SOLUSD",1750407108013,26.0,148.16,148.09,65.69135246]
["bitfinex","SOLUSD",1750407108216,26.0,148.16,148.11,15.04647436]
["bitfinex","SOLUSD",1750407108412,15.04647436,148.15,148.11,15.04647436]
["bitfinex","SOLUSD",1750407109343,15.77647436,148.15,148.11,15.04647436]
["bitfinex","SOLUSD",1750407109736,15.77647436,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750407110310,15.04647436,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750407110521,26.0,148.16,148.12,38.67596395]
["bitfinex","SOLUSD",1750407110724,15.04647436,148.17,148.13,15.04647436]
["bitfinex","SOLUSD",1750407111010,26.0,148.18,148.13,15.04647436]
["bitfinex","SOLUSD",1750407111210,15.04647436,148.17,148.13,15.04647436]
["bitfinex","SOLUSD",1750407111711,15.04647436,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750407111912,15.04647436,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1750407112213,15.75647436,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1750407112945,15.04647436,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1750407113233,15.75647436,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1750407113438,15.04647436,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1750407113841,26.0,148.19,148.12,38.67596395]
["bitfinex","SOLUSD",1750407114042,0.71,148.18,148.12,38.67596395]
["bitfinex","SOLUSD",1750407114244,15.04647436,148.16,148.12,38.67596395]
["bitfinex","SOLUSD",1750407114949,8.77720303,148.16,148.12,32.40669262]
["bitfinex","SOLUSD",1750407115641,8.77720303,148.16,148.09,57.39752851]
["bitfinex","SOLUSD",1750407115843,8.77720303,148.16,148.12,8.77720303]
["bitfinex","SOLUSD",1750407116718,8.77720303,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407117242,9.48720303,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407117555,8.77720303,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750407118846,34.77720303,148.19,148.12,23.62948959]
["bitfinex","SOLUSD",1750407118847,9.48720303,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1750407119415,8.77720303,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1750407120218,8.77720303,148.15,148.12,16.87820685]
["bitfinex","SOLUSD",1750407121534,26.71,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407121535,0.71,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407121732,9.48720303,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407121940,8.77720303,148.17,148.12,66.16310633]
["bitfinex","SOLUSD",1750407122128,8.77720303,148.17,148.13,8.77720303]
["bitfinex","SOLUSD",1750407122326,26.71,148.19,148.14,8.77720303]
["bitfinex","SOLUSD",1750407122327,9.48720303,148.19,148.14,8.77720303]
["bitfinex","SOLUSD",1750407122528,8.77720303,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407122733,0.71,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407122931,8.77720303,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1750407123630,9.48720303,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407124042,8.77720303,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750407124351,0.71,148.18,148.13,8.77720303]
["bitfinex","SOLUSD",1750407124553,9.48720303,148.17,148.12,57.3859033]
["bitfinex","SOLUSD",1750407124760,9.48720303,148.17,148.13,8.77720303]
["bitfinex","SOLUSD",1750407124943,8.77720303,148.17,148.13,8.77720303]
["bitfinex","SOLUSD",1750407125436,8.77720303,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750407126543,9.48720303,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750407126739,9.48720303,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750407127450,9.48720303,148.15,148.11,25.65558395]
["bitfinex","SOLUSD",1750407128844,8.77720303,148.14,148.11,16.87838092]
["bitfinex","SOLUSD",1750407129460,8.77720303,148.14,148.11,23.63011949]
["bitfinex","SOLUSD",1750407129640,9.48720303,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750407129976,8.77720303,148.12,148.07,23.63729363]
["bitfinex","SOLUSD",1750407130175,8.77720303,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1750407130176,8.77720303,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750407130520,9.48720303,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750407131571,9.48720303,148.08,148.04,23.64115472]
["bitfinex","SOLUSD",1750407131772,8.77720303,148.07,148.04,23.64115472]
["bitfinex","SOLUSD",1750407131984,29.83,148.11,148.05,8.77720303]
["bitfinex","SOLUSD",1750407132173,8.77720303,148.08,148.04,66.19301324]
["bitfinex","SOLUSD",1750407132485,29.83,148.11,148.04,57.41581021]
["bitfinex","SOLUSD",1750407132657,8.77720303,148.07,148.04,57.41581021]
["bitfinex","SOLUSD",1750407133957,0.71,148.1,148.04,23.64115472]
["bitfinex","SOLUSD",1750407134155,8.77720303,148.07,148.04,23.64115472]
["bitfinex","SOLUSD",1750407134583,8.77720303,148.06,148.04,23.64115472]
["bitfinex","SOLUSD",1750407134906,8.77720303,148.07,148.04,23.64115472]
["bitfinex","SOLUSD",1750407137498,8.77720303,148.06,148.04,23.64115472]
["bitfinex","SOLUSD",1750407137804,8.77720303,148.07,148.04,23.64115472]
["bitfinex","SOLUSD",1750407138800,9.48720303,148.07,148.04,23.64115472]
["bitfinex","SOLUSD",1750407139096,8.77720303,148.06,148.04,23.14115472]
["bitfinex","SOLUSD",1750407139675,8.77720303,148.06,148.04,16.38622363]
["bitfinex","SOLUSD",1750407141098,0.71,148.07,148.04,16.38622363]
["bitfinex","SOLUSD",1750407141307,1.6527,148.1,148.04,16.38622363]
["bitfinex","SOLUSD",1750407141608,0.72,148.07,148.04,16.38622363]
["bitfinex","SOLUSD",1750407141809,8.77720303,148.05,148.01,66.20360171]
["bitfinex","SOLUSD",1750407142512,8.77720303,148.08,148.03,8.77720303]
["bitfinex","SOLUSD",1750407142714,8.77720303,148.07,148.03,8.77720303]
["bitfinex","SOLUSD",1750407143222,8.77720303,148.07,148.02,8.77720303]
["bitfinex","SOLUSD",1750407143614,8.77720303,148.06,148.02,8.77720303]
["bitfinex","SOLUSD",1750407146696,8.77720303,148.05,148.03,16.88846855]
["bitfinex","SOLUSD",1750407146900,8.77720303,148.04,148.03,16.88846855]
["bitfinex","SOLUSD",1750407147406,8.77720303,148.05,148.01,66.20360171]
["bitfinex","SOLUSD",1750407147610,8.77720303,148.04,148.01,57.42639868]
["bitfinex","SOLUSD",1750407147810,8.77720303,148.03,148.01,57.42639868]
["bitfinex","SOLUSD",1750407148007,8.77720303,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750407148606,9.49720303,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750407149315,27.5282,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750407149515,8.77720303,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1750407150100,8.77720303,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750407150717,9.49720303,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750407151327,8.77720303,147.99,147.94,16.89862583]
["bitfinex","SOLUSD",1750407151525,8.77720303,147.99,147.93,6.75995403]
["bitfinex","SOLUSD",1750407151526,8.77720303,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407153726,8.77720303,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750407154030,8.77720303,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1750407154530,8.77720303,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750407155042,8.77720303,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407155402,1.6236,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407155606,8.77720303,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407156132,9.49720303,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407156344,0.72,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750407156504,8.77720303,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407156708,8.77720303,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1750407156909,8.77720303,147.94,147.9,8.77720303]
["bitfinex","SOLUSD",1750407157110,8.77720303,147.94,147.89,8.77720303]
["bitfinex","SOLUSD",1750407157432,8.77720303,147.93,147.88,66.25624007]
["bitfinex","SOLUSD",1750407157811,8.77720303,147.92,147.88,66.25624007]
["bitfinex","SOLUSD",1750407159932,8.77720303,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1750407160407,8.77720303,147.92,147.88,32.44504181]
["bitfinex","SOLUSD",1750407160609,8.77720303,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1750407162130,8.77720303,147.92,147.88,32.44504181]
["bitfinex","SOLUSD",1750407162720,8.77720303,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1750407163233,8.77720303,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750407163639,8.77720303,147.92,147.88,32.44504181]
["bitfinex","SOLUSD",1750407165044,156.024,147.97,147.88,32.44504181]
["bitfinex","SOLUSD",1750407165340,8.77720303,147.92,147.88,57.47903704]
["bitfinex","SOLUSD",1750407165545,155.304,147.97,147.89,8.77720303]
["bitfinex","SOLUSD",1750407165546,8.77720303,147.93,147.89,8.77720303]
["bitfinex","SOLUSD",1750407166054,8.77720303,147.93,147.88,57.47903704]
["bitfinex","SOLUSD",1750407166248,8.77720303,147.93,147.89,8.77720303]
["bitfinex","SOLUSD",1750407166424,8.77720303,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750407166623,0.72,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1750407166945,8.77720303,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750407168257,0.72,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1750407168558,8.77720303,147.95,147.91,32.44024135]
["bitfinex","SOLUSD",1750407168918,8.77720303,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750407171246,8.77720303,147.95,147.91,32.44024135]
["bitfinex","SOLUSD",1750407171423,8.77720303,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407171750,8.77720303,147.97,147.91,57.46737879]
["bitfinex","SOLUSD",1750407172045,0.74,147.98,147.93,8.77720303]
["bitfinex","SOLUSD",1750407172346,8.77720303,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407173259,8.77720303,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750407173443,8.77720303,147.98,147.94,32.43544285]
["bitfinex","SOLUSD",1750407174044,8.77720303,147.99,147.95,8.77720303]
["bitfinex","SOLUSD",1750407174352,8.77720303,147.98,147.94,32.43544285]
["bitfinex","SOLUSD",1750407174941,8.77720303,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750407175240,8.77720303,147.98,147.94,32.43544285]
["bitfinex","SOLUSD",1750407175629,8.77720303,147.97,147.92,57.46349377]
["bitfinex","SOLUSD",1750407175837,8.77720303,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407176834,8.77720303,147.97,147.92,83.46349377]
["bitfinex","SOLUSD",1750407177044,8.77720303,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407177743,8.77720303,147.98,147.94,32.43544285]
["bitfinex","SOLUSD",1750407180463,149.1,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407180645,20.93516191,148.02,147.97,34.77720303]
["bitfinex","SOLUSD",1750407180840,11.41795888,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407181765,8.77720303,148.04,148.0,8.77720303]
["bitfinex","SOLUSD",1750407182143,1.5308,148.05,148.0,8.77720303]
["bitfinex","SOLUSD",1750407182339,8.77720303,148.04,148.0,8.77720303]
["bitfinex","SOLUSD",1750407182974,1.5308,148.05,148.0,8.77720303]
["bitfinex","SOLUSD",1750407183271,8.77720303,148.04,147.98,57.4401946]
["bitfinex","SOLUSD",1750407183469,8.77720303,148.04,148.0,8.77720303]
["bitfinex","SOLUSD",1750407183839,8.77720303,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750407186084,8.77720303,148.06,148.02,8.77720303]
["bitfinex","SOLUSD",1750407186785,8.77720303,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1750407186990,8.77720303,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750407187570,8.77720303,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750407187771,9.51720303,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750407188006,9.51720303,148.04,148.0,8.77720303]
["bitfinex","SOLUSD",1750407188177,11.8684932,148.07,148.01,8.77720303]
["bitfinex","SOLUSD",1750407188377,8.77720303,148.05,148.01,8.77720303]
["bitfinex","SOLUSD",1750407189786,8.77720303,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750407190874,9.51720303,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750407191976,8.77720303,148.03,148.01,16.89075062]
["bitfinex","SOLUSD",1750407192173,8.77720303,148.04,148.01,16.89075062]
["bitfinex","SOLUSD",1750407192474,0.74,148.06,148.01,16.89075062]
["bitfinex","SOLUSD",1750407192686,8.77720303,148.04,148.01,16.89075062]
["bitfinex","SOLUSD",1750407192891,8.77720303,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750407193695,9.51720303,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1750407193894,9.51720303,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1750407194203,8.77720303,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1750407194377,9.51720303,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750407194893,9.51720303,148.02,147.96,23.6550419]
["bitfinex","SOLUSD",1750407195091,9.51720303,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750407195278,8.77720303,147.97,147.96,23.6550419]
["bitfinex","SOLUSD",1750407195999,0.74,148.02,147.96,23.6550419]
["bitfinex","SOLUSD",1750407196202,8.77720303,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750407196996,8.77720303,147.99,147.95,8.77720303]
["bitfinex","SOLUSD",1750407197995,8.77720303,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750407198803,33.7025,148.03,147.96,23.6550419]
["bitfinex","SOLUSD",1750407198804,8.77720303,148.0,147.96,32.43224493]
["bitfinex","SOLUSD",1750407199005,28.2762,148.03,147.96,66.22516193]
["bitfinex","SOLUSD",1750407199178,8.77720303,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407199380,8.77720303,148.0,147.96,66.22516193]
["bitfinex","SOLUSD",1750407199578,8.77720303,148.0,147.96,57.4479589]
["bitfinex","SOLUSD",1750407199982,8.77720303,148.0,147.96,66.22516193]
["bitfinex","SOLUSD",1750407201619,8.77720303,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750407202388,9.47720303,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1750407203807,8.77720303,147.97,147.96,23.6550419]
["bitfinex","SOLUSD",1750407204286,8.77720303,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407206306,0.7,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1750407206615,8.77720303,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407207380,0.7,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1750407207580,8.77720303,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407209305,9.47720303,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750407209511,8.77720303,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407209713,9.47720303,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407210213,0.7,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1750407210409,8.77720303,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407210991,8.77720303,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750407211192,8.77720303,147.98,147.94,32.43544285]
["bitfinex","SOLUSD",1750407212694,8.77720303,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750407212890,8.77720303,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407213097,8.77720303,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750407213992,8.77720303,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407214195,9.47720303,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407214603,0.7,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407214819,8.77720303,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1750407215809,8.77720303,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750407216427,8.77720303,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1750407217201,8.77720303,147.95,147.91,32.44024135]
["bitfinex","SOLUSD",1750407218402,44.64964886,148.0,147.92,8.77720303]
["bitfinex","SOLUSD",1750407218403,0.7,147.98,147.92,8.77720303]
["bitfinex","SOLUSD",1750407218621,8.77720303,147.96,147.91,57.46737879]
["bitfinex","SOLUSD",1750407218819,8.77720303,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407219024,0.7,147.98,147.92,8.77720303]
["bitfinex","SOLUSD",1750407219331,8.77720303,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407220330,8.77720303,147.95,147.91,66.24458182]
["bitfinex","SOLUSD",1750407221732,0.7,147.96,147.91,66.24458182]
["bitfinex","SOLUSD",1750407221939,9.47720303,147.95,147.91,66.24458182]
["bitfinex","SOLUSD",1750407222498,8.77720303,147.95,147.91,66.24458182]
["bitfinex","SOLUSD",1750407223001,8.77720303,147.95,147.91,57.46737879]
["bitfinex","SOLUSD",1750407223222,8.77720303,147.95,147.91,66.24458182]
["bitfinex","SOLUSD",1750407224334,149.8,148.01,147.94,34.77720303]
["bitfinex","SOLUSD",1750407224534,8.77720303,148.0,147.95,8.77720303]
["bitfinex","SOLUSD",1750407224716,9.47720303,148.0,147.95,8.77720303]
["bitfinex","SOLUSD",1750407225312,8.77720303,148.0,147.96,8.77720303]
["bitfinex","SOLUSD",1750407225507,8.77720303,148.02,147.98,8.77720303]
["bitfinex","SOLUSD",1750407226226,8.77720303,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750407226630,9.47720303,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750407226940,0.7,148.06,148.01,8.77720303]
["bitfinex","SOLUSD",1750407227126,22.13199623,148.07,148.03,8.77720303]
["bitfinex","SOLUSD",1750407227440,8.77720303,148.06,148.02,8.77720303]
["bitfinex","SOLUSD",1750407227620,13.3547932,148.07,148.02,8.77720303]
["bitfinex","SOLUSD",1750407227815,8.77720303,148.06,148.02,8.77720303]
["bitfinex","SOLUSD",1750407228310,13.3547932,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750407228508,9.47720303,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1750407229123,8.77720303,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750407229433,13.3547932,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750407229620,8.77720303,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750407229811,9.47720303,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750407230014,10.16720303,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750407230542,10.16720303,148.06,148.03,23.14385597]
["bitfinex","SOLUSD",1750407231632,0.7,148.06,148.05,8.77720303]
["bitfinex","SOLUSD",1750407232338,0.7,148.06,148.05,17.55440606]
["bitfinex","SOLUSD",1750407233414,0.7,148.06,148.05,24.30888089]
["bitfinex","SOLUSD",1750407233835,0.7,148.06,148.05,71.85852975]
["bitfinex","SOLUSD",1750407234035,10.78730563,148.13,148.08,26.0]
["bitfinex","SOLUSD",1750407234335,2.2324,148.16,148.11,8.77720303]
["bitfinex","SOLUSD",1750407234514,9.46720303,148.15,148.11,8.77720303]
["bitfinex","SOLUSD",1750407234713,9.46720303,148.14,148.09,8.77720303]
["bitfinex","SOLUSD",1750407234926,9.46720303,148.14,148.1,8.77720303]
["bitfinex","SOLUSD",1750407235313,8.77720303,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1750407235513,0.69,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1750407235825,9.46720303,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1750407236146,9.46720303,148.15,148.11,32.40828803]
["bitfinex","SOLUSD",1750407236506,8.77720303,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750407236909,9.46720303,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750407237132,8.77720303,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1750407237444,9.46720303,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750407237745,9.46720303,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750407237946,18.64964886,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1750407238153,9.46720303,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1750407238332,8.77720303,148.1,148.09,23.63427644]
["bitfinex","SOLUSD",1750407239353,9.46720303,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750407239537,8.77720303,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1750407239934,0.69,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750407240257,9.46720303,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750407241635,8.77720303,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1750407241849,0.69,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750407242030,9.46720303,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750407242233,8.77720303,148.08,148.07,23.63746876]
["bitfinex","SOLUSD",1750407242923,8.77720303,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750407242924,9.46720303,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750407244930,8.77720303,148.08,148.04,8.77720303]
["bitfinex","SOLUSD",1750407245228,26.0,148.09,148.02,58.00467233]
["bitfinex","SOLUSD",1750407245229,8.77720303,148.07,148.02,66.78187536]
["bitfinex","SOLUSD",1750407245428,26.0,148.09,148.04,8.77720303]
["bitfinex","SOLUSD",1750407245746,8.77720303,148.08,148.04,9.35720303]
["bitfinex","SOLUSD",1750407245949,26.0,148.09,148.05,32.41786495]
["bitfinex","SOLUSD",1750407246135,8.77720303,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750407247043,26.0,148.09,148.05,32.41786495]
["bitfinex","SOLUSD",1750407247257,34.77720303,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750407247451,34.77720303,148.09,148.05,32.41786495]
["bitfinex","SOLUSD",1750407247644,26.0,148.09,148.06,8.77720303]
["bitfinex","SOLUSD",1750407247950,19.91940934,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750407248160,11.14220631,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750407248534,8.77720303,148.1,148.09,23.63427644]
["bitfinex","SOLUSD",1750407249050,11.14220631,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750407249249,8.77720303,148.1,148.09,23.63427644]
["bitfinex","SOLUSD",1750407250232,11.83220631,148.12,148.06,57.40915844]
["bitfinex","SOLUSD",1750407250433,8.77720303,148.1,148.07,0.58]
["bitfinex","SOLUSD",1750407250637,11.14220631,148.12,148.07,0.58]
["bitfinex","SOLUSD",1750407250856,11.14220631,148.12,148.07,9.35720303]
["bitfinex","SOLUSD",1750407251037,8.77720303,148.11,148.08,0.58]
["bitfinex","SOLUSD",1750407251832,8.77720303,148.11,148.06,58.95325844]
["bitfinex","SOLUSD",1750407252034,8.77720303,148.11,148.08,0.58]
["bitfinex","SOLUSD",1750407252246,19.91940934,148.12,148.08,32.41307552]
["bitfinex","SOLUSD",1750407252444,11.14220631,148.12,148.09,0.58]
["bitfinex","SOLUSD",1750407252849,8.77720303,148.12,148.09,0.58]
["bitfinex","SOLUSD",1750407253145,0.69,148.15,148.09,0.58]
["bitfinex","SOLUSD",1750407253549,8.77720303,148.12,148.09,0.58]
["bitfinex","SOLUSD",1750407253745,176.6713,148.18,148.09,0.58]
["bitfinex","SOLUSD",1750407253943,8.77720303,148.12,148.08,132.6441398]
["bitfinex","SOLUSD",1750407254255,8.77720303,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750407254453,0.69,148.17,148.1,57.39365292]
["bitfinex","SOLUSD",1750407254761,8.77720303,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1750407255274,9.46720303,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1750407256465,0.69,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1750407256762,10.28070303,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750407256763,9.46720303,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750407257262,36.89405492,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750407257454,26.69,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750407257657,0.69,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750407257866,8.77720303,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750407258190,9.46720303,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1750407258360,9.46720303,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1750407258563,8.77720303,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750407258738,0.69,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1750407258945,8.77720303,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750407261777,0.69,148.04,147.98,23.65184483]
["bitfinex","SOLUSD",1750407261941,0.69,148.04,147.98,57.4401946]
["bitfinex","SOLUSD",1750407262146,8.77720303,148.0,147.98,57.4401946]
["bitfinex","SOLUSD",1750407262369,8.77720303,148.01,147.98,57.4401946]
["bitfinex","SOLUSD",1750407263984,26.69,148.06,147.98,57.4401946]
["bitfinex","SOLUSD",1750407263985,8.77720303,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750407264282,8.77720303,148.03,148.0,57.43243242]
["bitfinex","SOLUSD",1750407265082,0.69,148.07,148.0,57.43243242]
["bitfinex","SOLUSD",1750407265250,8.77720303,148.03,148.0,57.43243242]
["bitfinex","SOLUSD",1750407265865,8.77720303,148.03,148.0,50.67567567]
["bitfinex","SOLUSD",1750407266571,8.77720303,148.02,148.0,50.67567567]
["bitfinex","SOLUSD",1750407267052,8.77720303,148.05,148.0,50.67567567]
["bitfinex","SOLUSD",1750407267374,8.77720303,148.02,148.0,50.67567567]
["bitfinex","SOLUSD",1750407269054,0.69,148.04,148.0,50.67567567]
["bitfinex","SOLUSD",1750407269377,8.77720303,148.02,148.0,50.67567567]
["bitfinex","SOLUSD",1750407270886,8.77720303,148.01,148.0,16.89189189]
["bitfinex","SOLUSD",1750407271052,8.77720303,148.01,147.98,33.78834977]
["bitfinex","SOLUSD",1750407271053,8.77720303,148.01,147.98,57.4401946]
["bitfinex","SOLUSD",1750407271256,0.69,148.04,147.98,57.4401946]
["bitfinex","SOLUSD",1750407271467,8.77720303,148.01,147.98,57.4401946]
["bitfinex","SOLUSD",1750407271776,8.77720303,148.05,147.98,57.4401946]
["bitfinex","SOLUSD",1750407271777,8.77720303,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750407272155,8.77720303,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1750407272466,8.77720303,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1750407272662,8.77720303,148.02,147.98,57.4401946]
["bitfinex","SOLUSD",1750407272856,8.77720303,148.02,147.98,66.21739763]
["bitfinex","SOLUSD",1750407273257,8.77720303,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407273467,8.77720303,148.02,147.98,57.4401946]
["bitfinex","SOLUSD",1750407273655,8.77720303,148.02,147.98,66.21739763]
["bitfinex","SOLUSD",1750407275282,8.77720303,148.01,147.98,57.4401946]
["bitfinex","SOLUSD",1750407275578,0.69,148.04,147.98,57.4401946]
["bitfinex","SOLUSD",1750407275781,8.77720303,148.01,147.98,57.4401946]
["bitfinex","SOLUSD",1750407276080,0.69,148.04,147.98,57.4401946]
["bitfinex","SOLUSD",1750407276274,8.77720303,148.01,147.98,57.4401946]
["bitfinex","SOLUSD",1750407276667,8.77720303,148.02,147.98,66.21739763]
["bitfinex","SOLUSD",1750407276868,26.69,148.07,147.99,8.77720303]
["bitfinex","SOLUSD",1750407277192,8.77720303,148.04,147.99,8.77720303]
["bitfinex","SOLUSD",1750407277582,8.77720303,148.06,148.02,8.77720303]
["bitfinex","SOLUSD",1750407278356,8.77720303,148.06,148.0,95.9513]
["bitfinex","SOLUSD",1750407278357,8.77720303,148.05,148.01,8.77720303]
["bitfinex","SOLUSD",1750407278788,8.77720303,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750407278969,8.77720303,148.05,148.02,57.42467233]
["bitfinex","SOLUSD",1750407280377,8.77720303,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407280551,0.69,148.08,148.02,59.44603156]
["bitfinex","SOLUSD",1750407280749,8.77720303,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407281363,8.77720303,148.06,148.02,50.66882853]
["bitfinex","SOLUSD",1750407281560,8.77720303,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407282584,8.77720303,148.06,148.02,57.42467233]
["bitfinex","SOLUSD",1750407283070,8.77720303,148.06,148.02,66.20187536]
["bitfinex","SOLUSD",1750407283863,8.77720303,148.06,148.02,57.42467233]
["bitfinex","SOLUSD",1750407284062,8.77720303,148.06,148.02,66.20187536]
["bitfinex","SOLUSD",1750407284760,9.46720303,148.06,148.02,66.20187536]
["bitfinex","SOLUSD",1750407284974,8.77720303,148.05,148.02,57.42467233]
["bitfinex","SOLUSD",1750407285585,8.77720303,148.06,148.02,66.20187536]
["bitfinex","SOLUSD",1750407285988,0.69,148.08,148.02,66.20187536]
["bitfinex","SOLUSD",1750407286186,8.77720303,148.06,148.02,66.20187536]
["bitfinex","SOLUSD",1750407287569,8.77720303,148.05,148.02,57.42467233]
["bitfinex","SOLUSD",1750407288207,9.46720303,148.06,148.02,66.20187536]
["bitfinex","SOLUSD",1750407288566,8.77720303,148.05,148.02,50.66882853]
["bitfinex","SOLUSD",1750407288972,0.69,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407289179,8.77720303,148.05,148.02,50.66882853]
["bitfinex","SOLUSD",1750407289970,9.46720303,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407290171,0.69,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407290371,9.46720303,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407290783,9.46720303,148.06,148.02,66.20187536]
["bitfinex","SOLUSD",1750407290989,9.46720303,148.06,148.02,57.42467233]
["bitfinex","SOLUSD",1750407291181,9.46720303,148.06,148.02,66.20187536]
["bitfinex","SOLUSD",1750407292093,8.77720303,148.05,148.02,50.66882853]
["bitfinex","SOLUSD",1750407292469,9.46720303,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407292669,8.77720303,148.06,148.02,59.44603156]
["bitfinex","SOLUSD",1750407292994,149.8,148.11,148.04,8.77720303]
["bitfinex","SOLUSD",1750407293296,8.77720303,148.1,148.06,8.77720303]
["bitfinex","SOLUSD",1750407294093,8.77720303,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750407294402,8.77720303,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407294602,8.77720303,148.12,148.07,32.41467179]
["bitfinex","SOLUSD",1750407294777,8.77720303,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1750407295579,8.77720303,148.11,148.07,57.40528128]
["bitfinex","SOLUSD",1750407295781,11.64308807,148.13,148.07,57.40528128]
["bitfinex","SOLUSD",1750407295987,8.77720303,148.11,148.07,57.40528128]
["bitfinex","SOLUSD",1750407296375,8.77720303,148.1,148.07,57.40528128]
["bitfinex","SOLUSD",1750407297506,10.94308807,148.13,148.07,57.40528128]
["bitfinex","SOLUSD",1750407297690,8.77720303,148.11,148.07,66.18248431]
["bitfinex","SOLUSD",1750407298279,8.77720303,148.11,148.07,57.40528128]
["bitfinex","SOLUSD",1750407298481,8.77720303,148.1,148.07,57.40528128]
["bitfinex","SOLUSD",1750407298685,0.7,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1750407298879,8.77720303,148.08,148.07,23.63746876]
["bitfinex","SOLUSD",1750407299906,8.77720303,148.08,148.07,16.88390626]
["bitfinex","SOLUSD",1750407300206,8.77720303,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750407300388,8.77720303,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1750407300389,9.47720303,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750407300704,8.77720303,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1750407301207,0.7,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1750407301393,0.7,148.11,148.06,32.41626827]
["bitfinex","SOLUSD",1750407301589,8.77720303,148.1,148.06,32.41626827]
["bitfinex","SOLUSD",1750407302180,8.77720303,148.1,148.06,66.18636147]
["bitfinex","SOLUSD",1750407302404,8.77720303,148.1,148.06,57.40915844]
["bitfinex","SOLUSD",1750407302602,8.77720303,148.1,148.06,66.18636147]
["bitfinex","SOLUSD",1750407302805,8.77720303,148.1,148.06,57.40915844]
["bitfinex","SOLUSD",1750407303103,8.77720303,148.09,148.06,57.40915844]
["bitfinex","SOLUSD",1750407303503,0.7,148.11,148.06,57.40915844]
["bitfinex","SOLUSD",1750407303699,0.7,148.11,148.06,50.6551398]
["bitfinex","SOLUSD",1750407303899,8.77720303,148.1,148.06,59.43234283]
["bitfinex","SOLUSD",1750407304299,0.7,148.11,148.06,50.6551398]
["bitfinex","SOLUSD",1750407304619,8.77720303,148.09,148.06,50.6551398]
["bitfinex","SOLUSD",1750407305912,8.77720303,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750407306314,8.77720303,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1750407307110,8.77720303,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1750407307998,8.77720303,148.07,148.06,16.8850466]
["bitfinex","SOLUSD",1750407309719,9.47720303,148.07,148.06,16.8850466]
["bitfinex","SOLUSD",1750407310740,26.0,148.11,148.06,16.8850466]
["bitfinex","SOLUSD",1750407311018,8.77720303,148.07,148.06,16.8850466]
["bitfinex","SOLUSD",1750407311718,8.77720303,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750407311911,8.77720303,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750407312704,9.47720303,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750407313099,8.77720303,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750407313521,0.7,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750407313725,8.77720303,148.06,148.05,23.64066192]
["bitfinex","SOLUSD",1750407314911,0.7,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750407315112,8.77720303,148.06,148.05,23.64066192]
["bitfinex","SOLUSD",1750407318309,9.47720303,148.06,148.05,23.64066192]
["bitfinex","SOLUSD",1750407318449,17.55440606,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1750407318622,8.77720303,148.01,148.0,23.64755335]
["bitfinex","SOLUSD",1750407319532,8.77720303,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1750407320349,8.77720303,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1750407320656,8.77720303,148.02,147.98,66.21739763]
["bitfinex","SOLUSD",1750407320943,8.77720303,148.02,147.98,57.4401946]
["bitfinex","SOLUSD",1750407321312,8.77720303,148.01,147.98,57.4401946]
["bitfinex","SOLUSD",1750407321531,0.7,148.04,147.98,57.4401946]
["bitfinex","SOLUSD",1750407321721,8.77720303,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750407322754,8.77720303,148.05,147.98,23.65184483]
["bitfinex","SOLUSD",1750407322927,8.77720303,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1750407324762,8.77720303,147.99,147.95,57.45001487]
["bitfinex","SOLUSD",1750407324923,8.77720303,147.97,147.95,57.45001487]
["bitfinex","SOLUSD",1750407325427,8.77720303,147.99,147.95,66.2272179]
["bitfinex","SOLUSD",1750407327323,2.3021,148.02,147.95,66.2272179]
["bitfinex","SOLUSD",1750407327539,8.77720303,147.99,147.95,66.2272179]
["bitfinex","SOLUSD",1750407327851,0.73,148.05,147.98,14.98890303]
["bitfinex","SOLUSD",1750407328041,0.73,148.05,147.99,8.77720303]
["bitfinex","SOLUSD",1750407328348,8.77720303,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407328733,8.77720303,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750407328936,8.77720303,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1750407329745,8.77720303,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750407330356,8.77720303,148.01,148.0,57.43243242]
["bitfinex","SOLUSD",1750407330657,0.73,148.04,148.0,57.43243242]
["bitfinex","SOLUSD",1750407330874,8.77720303,148.02,148.0,33.78378378]
["bitfinex","SOLUSD",1750407331675,0.73,148.04,148.0,33.78378378]
["bitfinex","SOLUSD",1750407331951,8.77720303,148.03,148.0,33.78378378]
["bitfinex","SOLUSD",1750407332521,8.77720303,148.05,148.0,42.56098681]
["bitfinex","SOLUSD",1750407332745,8.77720303,148.05,148.0,57.43243242]
["bitfinex","SOLUSD",1750407332933,8.77720303,148.04,148.0,66.20963545]
["bitfinex","SOLUSD",1750407333147,8.77720303,148.04,148.0,57.43243242]
["bitfinex","SOLUSD",1750407333455,0.73,148.06,148.0,57.43243242]
["bitfinex","SOLUSD",1750407333753,8.77720303,148.04,148.0,66.20963545]
["bitfinex","SOLUSD",1750407334528,8.77720303,148.04,148.0,57.43243242]
["bitfinex","SOLUSD",1750407334727,8.77720303,148.04,148.0,66.20963545]
["bitfinex","SOLUSD",1750407334950,0.73,148.06,148.0,66.20963545]
["bitfinex","SOLUSD",1750407335151,8.77720303,148.04,148.0,66.20963545]
["bitfinex","SOLUSD",1750407335349,8.77720303,148.05,148.01,8.77720303]
["bitfinex","SOLUSD",1750407335761,0.73,148.06,148.0,57.43243242]
["bitfinex","SOLUSD",1750407335934,8.77720303,148.05,148.01,8.77720303]
["bitfinex","SOLUSD",1750407336130,0.73,148.08,148.0,91.2162162]
["bitfinex","SOLUSD",1750407336331,8.77720303,148.08,148.04,8.77720303]
["bitfinex","SOLUSD",1750407336549,8.77720303,148.08,148.03,8.77720303]
["bitfinex","SOLUSD",1750407336754,8.77720303,148.07,148.03,8.77720303]
["bitfinex","SOLUSD",1750407337162,2.2318,148.1,148.02,57.42467233]
["bitfinex","SOLUSD",1750407337361,2.2318,148.1,148.04,8.77720303]
["bitfinex","SOLUSD",1750407337547,8.77720303,148.08,148.04,8.77720303]
["bitfinex","SOLUSD",1750407337748,0.73,148.1,148.04,8.77720303]
["bitfinex","SOLUSD",1750407337947,0.73,148.12,148.05,8.77720303]
["bitfinex","SOLUSD",1750407338175,8.77720303,148.09,148.05,8.77720303]
["bitfinex","SOLUSD",1750407338677,8.77720303,148.1,148.04,56.2776]
["bitfinex","SOLUSD",1750407338880,0.73,148.12,148.06,8.77720303]
["bitfinex","SOLUSD",1750407339180,0.73,148.12,148.04,56.2776]
["bitfinex","SOLUSD",1750407339181,8.77720303,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750407339353,8.77720303,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1750407339867,10.94308807,148.13,148.08,23.63587249]
["bitfinex","SOLUSD",1750407340074,8.77720303,148.12,148.08,57.40140463]
["bitfinex","SOLUSD",1750407340260,10.94308807,148.13,148.08,66.17860766]
["bitfinex","SOLUSD",1750407340449,10.94308807,148.13,148.09,8.77720303]
["bitfinex","SOLUSD",1750407340646,52.53374886,148.18,148.1,8.77720303]
["bitfinex","SOLUSD",1750407340861,0.73,148.17,148.1,8.77720303]
["bitfinex","SOLUSD",1750407341066,0.73,148.17,148.08,63.98140463]
["bitfinex","SOLUSD",1750407341067,0.73,148.17,148.11,57.38977786]
["bitfinex","SOLUSD",1750407341283,1.5068,148.18,148.11,57.38977786]
["bitfinex","SOLUSD",1750407341284,12.31961448,148.23,148.15,26.0]
["bitfinex","SOLUSD",1750407341456,0.73,148.2,148.16,8.77720303]
["bitfinex","SOLUSD",1750407341773,8.77720303,148.19,148.15,26.0]
["bitfinex","SOLUSD",1750407341984,0.73,148.2,148.14,6.58]
["bitfinex","SOLUSD",1750407342188,8.77720303,148.16,148.11,57.38977786]
["bitfinex","SOLUSD",1750407342482,44.64964886,148.22,148.12,6.58]
["bitfinex","SOLUSD",1750407342649,0.73,148.21,148.14,26.0]
["bitfinex","SOLUSD",1750407343067,0.73,148.21,148.16,23.62311014]
["bitfinex","SOLUSD",1750407343377,8.77720303,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1750407343574,8.77720303,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1750407344351,8.77720303,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1750407344666,8.77720303,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1750407344865,19.37964886,148.21,148.16,23.62311014]
["bitfinex","SOLUSD",1750407345067,8.77720303,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1750407345368,8.77720303,148.17,148.13,32.40509744]
["bitfinex","SOLUSD",1750407345548,8.77720303,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1750407345752,0.73,148.19,148.13,23.62789441]
["bitfinex","SOLUSD",1750407345948,8.77720303,148.17,148.13,32.40509744]
["bitfinex","SOLUSD",1750407346154,8.77720303,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1750407347165,8.77720303,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1750407347363,8.77720303,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750407347364,0.73,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750407347570,8.77720303,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750407347864,8.77720303,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1750407348454,8.77720303,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1750407348871,0.73,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1750407349082,8.77720303,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1750407349291,8.77720303,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750407349491,8.77720303,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750407349859,8.77720303,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1750407350064,0.73,148.17,148.11,23.631085]
["bitfinex","SOLUSD",1750407350273,8.77720303,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750407350561,0.7,148.17,148.11,23.631085]
["bitfinex","SOLUSD",1750407350769,8.77720303,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750407350970,0.7,148.17,148.11,23.631085]
["bitfinex","SOLUSD",1750407351164,8.77720303,148.12,148.11,23.631085]
["bitfinex","SOLUSD",1750407352060,9.47720303,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750407352260,0.7,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750407352482,8.77720303,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750407353379,9.47720303,148.15,148.1,16.87986856]
["bitfinex","SOLUSD",1750407353602,8.77720303,148.14,148.1,25.65707159]
["bitfinex","SOLUSD",1750407353770,26.0,148.17,148.1,25.65707159]
["bitfinex","SOLUSD",1750407353969,8.77720303,148.14,148.1,25.65707159]
["bitfinex","SOLUSD",1750407354173,2.2822,148.18,148.11,8.77720303]
["bitfinex","SOLUSD",1750407354378,8.77720303,148.15,148.1,18.43586856]
["bitfinex","SOLUSD",1750407354574,8.77720303,148.16,148.11,8.77720303]
["bitfinex","SOLUSD",1750407354781,8.77720303,148.15,148.11,8.77720303]
["bitfinex","SOLUSD",1750407354983,8.77720303,148.14,148.1,27.21307159]
["bitfinex","SOLUSD",1750407355394,8.77720303,148.14,148.1,23.63206302]
["bitfinex","SOLUSD",1750407355691,8.77720303,148.13,148.1,23.63206302]
["bitfinex","SOLUSD",1750407355885,0.7,148.13,148.1,23.63206302]
["bitfinex","SOLUSD",1750407356290,9.47720303,148.13,148.1,23.63206302]
["bitfinex","SOLUSD",1750407356869,8.77720303,148.12,148.1,23.63206302]
["bitfinex","SOLUSD",1750407357190,8.77720303,148.11,148.1,23.63206302]
["bitfinex","SOLUSD",1750407357567,8.77720303,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750407357778,19.34964886,148.14,148.09,6.75265041]
["bitfinex","SOLUSD",1750407357979,0.7,148.14,148.09,23.63427644]
["bitfinex","SOLUSD",1750407358189,8.77720303,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750407358385,8.77720303,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1750407358580,26.7,148.16,148.09,23.63427644]
["bitfinex","SOLUSD",1750407358780,8.77720303,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1750407359690,0.7,148.15,148.09,57.39752851]
["bitfinex","SOLUSD",1750407360207,8.77720303,148.14,148.09,57.39752851]
["bitfinex","SOLUSD",1750407360372,8.77720303,148.13,148.09,57.39752851]
["bitfinex","SOLUSD",1750407360574,8.77720303,148.12,148.09,57.39752851]
["bitfinex","SOLUSD",1750407360786,0.7,148.15,148.09,57.39752851]
["bitfinex","SOLUSD",1750407361071,8.77720303,148.12,148.09,57.39752851]
["bitfinex","SOLUSD",1750407361516,0.7,148.14,148.09,23.63427644]
["bitfinex","SOLUSD",1750407361797,8.77720303,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1750407361998,18.64964886,148.17,148.11,23.631085]
["bitfinex","SOLUSD",1750407361999,0.7,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1750407362183,8.77720303,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1750407362788,8.77720303,148.16,148.11,66.16698089]
["bitfinex","SOLUSD",1750407363800,8.77720303,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1750407364004,8.77720303,148.12,148.11,23.631085]
["bitfinex","SOLUSD",1750407364418,0.7,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750407364574,0.7,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750407364776,0.7,148.1,148.08,63.50864177]
["bitfinex","SOLUSD",1750407365013,34.77720303,148.09,148.08,56.75558731]
["bitfinex","SOLUSD",1750407365200,0.7,148.08,148.0,33.7835069]
["bitfinex","SOLUSD",1750407365501,0.7,148.08,148.0,42.56070993]
["bitfinex","SOLUSD",1750407365708,8.77720303,148.05,148.01,8.77720303]
["bitfinex","SOLUSD",1750407365913,8.77720303,148.05,148.03,16.88846855]
["bitfinex","SOLUSD",1750407366285,8.77720303,148.06,148.03,16.88846855]
["bitfinex","SOLUSD",1750407367282,11.18509281,148.09,148.04,8.77720303]
["bitfinex","SOLUSD",1750407368789,11.18509281,148.09,148.06,8.77720303]
["bitfinex","SOLUSD",1750407369109,11.18509281,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750407369405,11.18509281,148.09,148.07,8.77720303]
["bitfinex","SOLUSD",1750407369590,8.77720303,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407369911,8.77720303,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750407370126,8.77720303,148.14,148.1,32.40988364]
["bitfinex","SOLUSD",1750407370418,8.77720303,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750407370626,0.7,148.17,148.1,32.40988364]
["bitfinex","SOLUSD",1750407370627,8.77720303,148.15,148.1,32.40988364]
["bitfinex","SOLUSD",1750407371105,8.77720303,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407372003,8.77720303,148.13,148.09,8.77720303]
["bitfinex","SOLUSD",1750407372213,8.77720303,148.12,148.08,42.54077381]
["bitfinex","SOLUSD",1750407372594,8.77720303,148.13,148.08,33.76357078]
["bitfinex","SOLUSD",1750407372816,8.77720303,148.13,148.09,8.77720303]
["bitfinex","SOLUSD",1750407373312,8.77720303,148.13,148.08,33.76357078]
["bitfinex","SOLUSD",1750407373511,8.77720303,148.13,148.09,8.77720303]
["bitfinex","SOLUSD",1750407373893,0.7,148.17,148.1,23.63268061]
["bitfinex","SOLUSD",1750407374387,8.77720303,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407374895,8.77720303,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1750407375102,26.7,148.16,148.1,23.63268061]
["bitfinex","SOLUSD",1750407375710,8.77720303,148.15,148.1,66.17085595]
["bitfinex","SOLUSD",1750407376083,8.77720303,148.15,148.11,8.77720303]
["bitfinex","SOLUSD",1750407376288,37.06340303,148.19,148.11,8.77720303]
["bitfinex","SOLUSD",1750407376508,8.77720303,148.15,148.11,8.77720303]
["bitfinex","SOLUSD",1750407376828,8.77720303,148.15,148.1,66.17085595]
["bitfinex","SOLUSD",1750407377698,8.77720303,148.15,148.1,57.39365292]
["bitfinex","SOLUSD",1750407378011,8.77720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407378215,8.77720303,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1750407378603,9.47720303,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750407379631,9.47720303,148.11,148.07,16.88324935]
["bitfinex","SOLUSD",1750407379788,8.77720303,148.1,148.07,16.88324935]
["bitfinex","SOLUSD",1750407380618,8.77720303,148.1,148.07,17.38324935]
["bitfinex","SOLUSD",1750407381112,8.77720303,148.12,148.09,0.5]
["bitfinex","SOLUSD",1750407381615,175.84,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1750407381814,8.77720303,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750407381999,0.74,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750407382202,8.77720303,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1750407383397,0.74,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750407383589,8.77720303,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407383790,26.0,148.16,148.08,8.77720303]
["bitfinex","SOLUSD",1750407384032,8.77720303,148.12,148.08,9.27720303]
["bitfinex","SOLUSD",1750407384333,8.77720303,148.13,148.09,8.77720303]
["bitfinex","SOLUSD",1750407384534,8.77720303,148.13,148.09,9.27720303]
["bitfinex","SOLUSD",1750407384700,8.77720303,148.14,148.1,0.5]
["bitfinex","SOLUSD",1750407384900,8.77720303,148.13,148.1,0.5]
["bitfinex","SOLUSD",1750407385396,8.77720303,148.14,148.1,0.5]
["bitfinex","SOLUSD",1750407385595,11.10340303,148.19,148.11,8.77720303]
["bitfinex","SOLUSD",1750407385850,8.77720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407386121,10.36340303,148.19,148.1,57.39365292]
["bitfinex","SOLUSD",1750407386122,8.77720303,148.13,148.1,57.39365292]
["bitfinex","SOLUSD",1750407386428,8.77720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407386794,8.77720303,148.14,148.1,66.17085595]
["bitfinex","SOLUSD",1750407387137,8.77720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407387341,8.77720303,148.14,148.1,66.17085595]
["bitfinex","SOLUSD",1750407387741,8.77720303,148.15,148.1,66.17085595]
["bitfinex","SOLUSD",1750407387908,29.75305189,148.19,148.1,66.17085595]
["bitfinex","SOLUSD",1750407387909,8.77720303,148.14,148.1,66.17085595]
["bitfinex","SOLUSD",1750407388109,8.77720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407388313,0.74,148.17,148.1,66.17085595]
["bitfinex","SOLUSD",1750407388604,8.77720303,148.14,148.1,66.17085595]
["bitfinex","SOLUSD",1750407389225,0.74,148.17,148.1,66.17085595]
["bitfinex","SOLUSD",1750407389532,8.77720303,148.14,148.1,66.17085595]
["bitfinex","SOLUSD",1750407389828,8.77720303,148.15,148.11,8.77720303]
["bitfinex","SOLUSD",1750407390022,8.77720303,148.15,148.11,9.27720303]
["bitfinex","SOLUSD",1750407390231,0.74,148.17,148.11,0.5]
["bitfinex","SOLUSD",1750407390439,8.77720303,148.14,148.11,0.5]
["bitfinex","SOLUSD",1750407390817,0.74,148.17,148.11,0.5]
["bitfinex","SOLUSD",1750407391016,8.77720303,148.15,148.12,0.5]
["bitfinex","SOLUSD",1750407391220,8.77720303,148.16,148.12,0.5]
["bitfinex","SOLUSD",1750407391411,8.77720303,148.15,148.12,0.5]
["bitfinex","SOLUSD",1750407391744,11.10340303,148.19,148.1,57.39365292]
["bitfinex","SOLUSD",1750407391745,8.77720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407392026,0.74,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407392228,8.77720303,148.13,148.1,57.39365292]
["bitfinex","SOLUSD",1750407392421,0.74,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407392422,8.77720303,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1750407392733,0.74,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750407392734,8.77720303,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1750407393108,0.74,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750407393303,8.77720303,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1750407393826,9.51720303,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750407394037,0.74,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750407394213,8.77720303,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1750407394927,0.74,148.13,148.08,23.63587249]
["bitfinex","SOLUSD",1750407395131,8.77720303,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750407395321,8.77720303,148.12,148.08,24.38587249]
["bitfinex","SOLUSD",1750407395631,8.77720303,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1750407395808,0.74,148.14,148.08,16.88276607]
["bitfinex","SOLUSD",1750407396007,8.77720303,148.1,148.08,16.88276607]
["bitfinex","SOLUSD",1750407396930,8.77720303,148.09,148.08,16.88276607]
["bitfinex","SOLUSD",1750407397528,0.74,148.15,148.08,16.88276607]
["bitfinex","SOLUSD",1750407397729,8.77720303,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750407397942,8.77720303,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750407399437,8.77720303,148.11,148.08,16.88276607]
["bitfinex","SOLUSD",1750407400951,8.77720303,148.11,148.08,17.63276607]
["bitfinex","SOLUSD",1750407401327,8.77720303,148.11,148.08,16.88276607]
["bitfinex","SOLUSD",1750407402248,8.77720303,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750407403048,0.74,148.14,148.08,23.63587249]
["bitfinex","SOLUSD",1750407403250,0.74,148.14,148.08,58.15140463]
["bitfinex","SOLUSD",1750407403541,9.51720303,148.13,148.08,57.40140463]
["bitfinex","SOLUSD",1750407403744,9.51720303,148.13,148.09,8.77720303]
["bitfinex","SOLUSD",1750407404044,8.77720303,148.13,148.09,8.77720303]
["bitfinex","SOLUSD",1750407404216,8.77720303,148.13,148.09,9.52720303]
["bitfinex","SOLUSD",1750407404416,8.77720303,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407404716,0.74,148.15,148.1,66.92085595]
["bitfinex","SOLUSD",1750407405034,0.74,148.17,148.11,8.77720303]
["bitfinex","SOLUSD",1750407405356,8.77720303,148.15,148.11,8.77720303]
["bitfinex","SOLUSD",1750407405850,8.77720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407406024,9.51720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407406422,9.51720303,148.14,148.1,66.17085595]
["bitfinex","SOLUSD",1750407407246,9.51720303,148.14,148.1,57.39365292]
["bitfinex","SOLUSD",1750407407435,9.51720303,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407407811,8.77720303,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1750407408026,0.74,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407408234,9.51720303,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407408423,8.77720303,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407408838,0.74,148.16,148.1,23.63268061]
["bitfinex","SOLUSD",1750407409230,8.77720303,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407409627,8.77720303,148.14,148.1,66.17085595]
["bitfinex","SOLUSD",1750407411840,9.51720303,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407412243,0.74,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750407412441,206.78542331,148.18,148.1,23.63268061]
["bitfinex","SOLUSD",1750407412442,9.51720303,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1750407413059,8.77720303,148.13,148.1,16.88048615]
["bitfinex","SOLUSD",1750407413466,9.51720303,148.13,148.1,16.88048615]
["bitfinex","SOLUSD",1750407414541,6.28722395,148.17,148.1,16.88048615]
["bitfinex","SOLUSD",1750407414542,9.51720303,148.11,148.1,16.88048615]
["bitfinex","SOLUSD",1750407414842,8.77720303,148.11,148.1,16.88048615]
["bitfinex","SOLUSD",1750407415040,8.77720303,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750407415361,8.77720303,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1750407415557,44.64964886,148.15,148.08,6.75310642]
["bitfinex","SOLUSD",1750407415558,8.77720303,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750407415881,9.51720303,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750407416233,26.0,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750407416432,8.77720303,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750407417351,8.77720303,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750407418267,0.74,148.08,148.03,23.64385597]
["bitfinex","SOLUSD",1750407418440,8.77720303,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750407418641,8.77720303,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750407419266,8.77720303,148.07,148.03,32.421059]
["bitfinex","SOLUSD",1750407419567,8.77720303,148.07,148.03,33.141059]
["bitfinex","SOLUSD",1750407420373,149.84,148.13,148.06,8.77720303]
["bitfinex","SOLUSD",1750407420540,0.74,148.13,148.07,9.49720303]
["bitfinex","SOLUSD",1750407420739,8.77720303,148.1,148.06,26.0]
["bitfinex","SOLUSD",1750407420967,8.77720303,148.11,148.07,8.77720303]
["bitfinex","SOLUSD",1750407421473,8.77720303,148.12,148.08,9.49720303]
["bitfinex","SOLUSD",1750407421635,8.77720303,148.13,148.08,8.77720303]
["bitfinex","SOLUSD",1750407421838,8.77720303,148.13,148.09,0.72]
["bitfinex","SOLUSD",1750407422060,19.38964886,148.16,148.09,9.49720303]
["bitfinex","SOLUSD",1750407422061,26.74,148.16,148.09,9.49720303]
["bitfinex","SOLUSD",1750407422268,8.77720303,148.14,148.1,32.40988364]
["bitfinex","SOLUSD",1750407422474,8.77720303,148.14,148.1,33.12988364]
["bitfinex","SOLUSD",1750407422845,8.77720303,148.14,148.1,24.35268061]
["bitfinex","SOLUSD",1750407423047,8.77720303,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1750407424349,8.77720303,148.12,148.1,16.88048615]
["bitfinex","SOLUSD",1750407424772,8.77720303,148.11,148.1,16.88048615]
["bitfinex","SOLUSD",1750407425569,26.0,148.14,148.1,16.88048615]
["bitfinex","SOLUSD",1750407425748,8.77720303,148.11,148.1,16.88048615]
["bitfinex","SOLUSD",1750407426351,8.77720303,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750407426875,0.74,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750407427175,8.77720303,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750407427782,9.51720303,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1750407428076,26.0,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1750407428077,9.51720303,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750407428383,9.51720303,148.09,148.05,23.63961494]
["bitfinex","SOLUSD",1750407429549,8.77720303,148.09,148.05,23.63961494]
["bitfinex","SOLUSD",1750407430245,8.77720303,148.09,148.05,16.88514011]
["bitfinex","SOLUSD",1750407430859,8.77720303,148.08,148.05,16.88514011]
["bitfinex","SOLUSD",1750407431259,8.77720303,148.07,148.05,16.88514011]
["bitfinex","SOLUSD",1750407432880,8.77720303,148.08,148.05,16.88514011]
["bitfinex","SOLUSD",1750407433262,0.74,148.09,148.05,16.88514011]
["bitfinex","SOLUSD",1750407433467,8.77720303,148.07,148.05,16.88514011]
["bitfinex","SOLUSD",1750407433660,0.74,148.09,148.05,16.88514011]
["bitfinex","SOLUSD",1750407433983,8.77720303,148.07,148.05,16.88514011]
["bitfinex","SOLUSD",1750407434167,8.77720303,148.06,148.05,16.88514011]
["bitfinex","SOLUSD",1750407434476,8.77720303,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750407434477,9.51720303,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750407434653,9.51720303,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750407436460,9.51720303,148.05,148.0,57.43223605]
["bitfinex","SOLUSD",1750407436661,8.77720303,148.03,148.0,57.43223605]
["bitfinex","SOLUSD",1750407437378,8.77720303,148.04,148.0,57.43223605]
["bitfinex","SOLUSD",1750407437567,26.0,148.07,148.02,8.77720303]
["bitfinex","SOLUSD",1750407437766,8.77720303,148.06,148.02,9.49720303]
["bitfinex","SOLUSD",1750407438471,8.77720303,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750407438872,37.65947943,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1750407439064,8.77720303,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750407440475,8.77720303,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1750407441379,8.77720303,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1750407441584,0.73,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1750407441769,8.77720303,148.04,148.0,16.89100972]
["bitfinex","SOLUSD",1750407442081,9.50720303,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750407442284,8.77720303,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750407442686,8.77720303,148.0,147.96,23.6549709]
["bitfinex","SOLUSD",1750407442863,8.77720303,148.0,147.96,33.16217393]
["bitfinex","SOLUSD",1750407443061,8.77720303,148.0,147.96,24.3849709]
["bitfinex","SOLUSD",1750407443264,8.77720303,148.0,147.96,33.16217393]
["bitfinex","SOLUSD",1750407444088,8.77720303,148.0,147.96,32.43217393]
["bitfinex","SOLUSD",1750407444496,8.77720303,147.99,147.96,23.6549709]
["bitfinex","SOLUSD",1750407445884,9.50720303,148.0,147.96,32.43217393]
["bitfinex","SOLUSD",1750407446087,8.77720303,148.0,147.96,32.43217393]
["bitfinex","SOLUSD",1750407446270,26.0,148.03,147.96,23.6549709]
["bitfinex","SOLUSD",1750407446271,8.77720303,147.99,147.96,23.6549709]
["bitfinex","SOLUSD",1750407448675,26.0,148.01,147.96,23.6549709]
["bitfinex","SOLUSD",1750407448882,8.77720303,147.99,147.96,23.6549709]
["bitfinex","SOLUSD",1750407449388,0.73,148.02,147.96,23.6549709]
["bitfinex","SOLUSD",1750407449570,8.77720303,147.99,147.96,23.6549709]
["bitfinex","SOLUSD",1750407449773,0.73,148.02,147.96,23.6549709]
["bitfinex","SOLUSD",1750407450087,8.77720303,147.99,147.96,23.6549709]
["bitfinex","SOLUSD",1750407450394,0.73,148.02,147.97,9.50720303]
["bitfinex","SOLUSD",1750407450395,8.77720303,148.02,147.97,9.50720303]
["bitfinex","SOLUSD",1750407450697,8.77720303,148.02,147.98,0.73]
["bitfinex","SOLUSD",1750407450876,8.77720303,148.03,147.99,9.50720303]
["bitfinex","SOLUSD",1750407451202,0.73,148.04,147.99,9.50720303]
["bitfinex","SOLUSD",1750407451382,8.77720303,148.03,147.99,9.50720303]
["bitfinex","SOLUSD",1750407451698,8.77720303,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750407451894,9.50720303,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750407452572,11.13290303,148.05,148.0,24.37864864]
["bitfinex","SOLUSD",1750407452792,0.73,148.05,148.0,24.37864864]
["bitfinex","SOLUSD",1750407452971,9.50720303,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1750407453174,8.77720303,148.04,148.0,32.42585167]
["bitfinex","SOLUSD",1750407453491,0.73,148.03,148.0,32.42585167]
["bitfinex","SOLUSD",1750407453797,9.50720303,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750407454099,0.73,148.01,148.0,23.64864864]
["bitfinex","SOLUSD",1750407454392,8.77720303,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750407454575,9.50720303,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750407456495,0.73,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1750407457001,0.73,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1750407457180,0.73,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407457596,0.73,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1750407457899,0.73,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407458202,0.73,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750407458500,0.73,148.02,148.0,15.53395978]
["bitfinex","SOLUSD",1750407458881,0.73,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750407459083,0.73,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750407459291,8.77720303,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750407459292,8.77720303,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750407459482,9.50720303,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750407459684,0.73,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750407459886,9.50720303,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750407460706,35.50720303,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750407460928,0.73,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407462090,8.77720303,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407462286,26.73,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407463489,0.73,147.95,147.94,25.507583]
["bitfinex","SOLUSD",1750407463688,0.73,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407463898,8.77720303,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407464214,0.73,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750407464812,9.50720303,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750407465826,2.2479,147.96,147.92,15.53761406]
["bitfinex","SOLUSD",1750407466119,0.73,147.95,147.92,15.53761406]
["bitfinex","SOLUSD",1750407466316,9.50720303,147.95,147.91,25.67932443]
["bitfinex","SOLUSD",1750407466526,0.73,147.94,147.91,16.9021214]
["bitfinex","SOLUSD",1750407466732,0.73,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407467084,0.73,147.93,147.9,15.53852824]
["bitfinex","SOLUSD",1750407467723,8.77720303,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407467912,9.50720303,147.91,147.89,6.76160126]
["bitfinex","SOLUSD",1750407468224,0.73,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750407468475,9.50720303,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750407468592,0.73,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750407468792,9.50720303,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750407468987,0.73,147.89,147.86,15.54035736]
["bitfinex","SOLUSD",1750407469588,18.64964886,147.91,147.86,15.54035736]
["bitfinex","SOLUSD",1750407469794,26.0,147.92,147.89,8.77720303]
["bitfinex","SOLUSD",1750407469988,8.77720303,147.91,147.87,8.77720303]
["bitfinex","SOLUSD",1750407470188,0.69,147.9,147.86,32.44824319]
["bitfinex","SOLUSD",1750407470498,0.69,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750407470821,0.69,147.9,147.86,32.44824319]
["bitfinex","SOLUSD",1750407471120,0.69,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750407471432,0.69,147.89,147.78,18.64964886]
["bitfinex","SOLUSD",1750407471433,0.69,147.86,147.82,15.54218747]
["bitfinex","SOLUSD",1750407471593,8.77720303,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750407471792,9.46720303,147.86,147.82,15.54218747]
["bitfinex","SOLUSD",1750407471993,8.77720303,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750407472215,0.69,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750407472543,18.64964886,147.87,147.83,8.77720303]
["bitfinex","SOLUSD",1750407472722,18.64964886,147.87,147.84,8.77720303]
["bitfinex","SOLUSD",1750407472933,1.6345,147.88,147.84,8.77720303]
["bitfinex","SOLUSD",1750407473104,11.10170303,147.88,147.84,8.77720303]
["bitfinex","SOLUSD",1750407473304,11.10170303,147.88,147.82,24.35744554]
["bitfinex","SOLUSD",1750407473524,11.10170303,147.88,147.84,8.77720303]
["bitfinex","SOLUSD",1750407474033,11.10170303,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750407475227,1.6345,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750407475428,73.34964886,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750407475429,44.64964886,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750407475733,54.11685189,147.89,147.85,15.54081479]
["bitfinex","SOLUSD",1750407475920,10.93563183,147.91,147.86,8.77720303]
["bitfinex","SOLUSD",1750407476123,10.93563183,147.91,147.89,8.77720303]
["bitfinex","SOLUSD",1750407476305,10.93563183,147.91,147.9,8.77720303]
["bitfinex","SOLUSD",1750407477034,10.93563183,147.91,147.89,8.77720303]
["bitfinex","SOLUSD",1750407477334,10.93563183,147.91,147.85,83.49070002]
["bitfinex","SOLUSD",1750407477636,10.93563183,147.91,147.89,8.77720303]
["bitfinex","SOLUSD",1750407480221,10.93563183,147.91,147.9,15.53852824]
["bitfinex","SOLUSD",1750407480517,2.2351,147.96,147.9,32.44184128]
["bitfinex","SOLUSD",1750407480730,1.5451,147.96,147.94,8.77720303]
["bitfinex","SOLUSD",1750407480913,18.64964886,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407481121,19.33964886,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407482136,19.33964886,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407482339,0.69,147.99,147.95,15.53624324]
["bitfinex","SOLUSD",1750407482541,18.64964886,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750407482856,0.69,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750407483024,0.69,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407483214,0.69,147.97,147.95,15.53624324]
["bitfinex","SOLUSD",1750407483413,18.64964886,147.99,147.96,8.77720303]
["bitfinex","SOLUSD",1750407483833,2.2556,148.0,147.97,8.77720303]
["bitfinex","SOLUSD",1750407484136,2.2556,148.0,147.96,8.77720303]
["bitfinex","SOLUSD",1750407484309,2.2556,148.0,147.97,15.53532967]
["bitfinex","SOLUSD",1750407484928,2.2556,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750407485108,1.5656,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750407485316,11.03280303,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750407485614,19.33964886,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750407485818,0.69,147.98,147.94,8.77720303]
["bitfinex","SOLUSD",1750407486058,9.46720303,147.98,147.94,8.77720303]
["bitfinex","SOLUSD",1750407486341,0.69,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407487513,0.69,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750407487742,0.69,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750407487947,0.69,147.94,147.9,15.53852824]
["bitfinex","SOLUSD",1750407488111,8.77720303,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407488448,0.69,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407488646,8.77720303,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407489011,9.46720303,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407489616,0.69,147.93,147.9,15.53852824]
["bitfinex","SOLUSD",1750407490144,0.69,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407490350,9.46720303,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407491324,28.11685189,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407491524,0.69,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750407491949,27.42685189,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407492240,28.11685189,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407492444,5.01597336,147.94,147.92,8.77720303]
["bitfinex","SOLUSD",1750407492625,23.66637947,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407492824,18.64964886,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407493158,9.46720303,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407493320,8.77720303,147.96,147.91,8.77720303]
["bitfinex","SOLUSD",1750407493513,0.69,147.95,147.91,8.77720303]
["bitfinex","SOLUSD",1750407493727,9.46720303,147.95,147.91,8.77720303]
["bitfinex","SOLUSD",1750407493942,9.46720303,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750407494346,8.77720303,147.91,147.87,8.77720303]
["bitfinex","SOLUSD",1750407494539,9.46720303,147.92,147.87,8.77720303]
["bitfinex","SOLUSD",1750407494746,8.77720303,147.93,147.89,8.77720303]
["bitfinex","SOLUSD",1750407494950,27.42685189,147.93,147.89,8.77720303]
["bitfinex","SOLUSD",1750407495333,27.42685189,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1750407495334,8.77720303,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1750407495529,8.77720303,147.93,147.89,8.77720303]
["bitfinex","SOLUSD",1750407496122,8.77720303,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1750407496331,13.79716239,147.94,147.9,15.53852824]
["bitfinex","SOLUSD",1750407496553,8.77720303,147.94,147.9,15.53852824]
["bitfinex","SOLUSD",1750407496956,18.64964886,147.94,147.91,8.77720303]
["bitfinex","SOLUSD",1750407497129,64.16720303,147.95,147.91,8.77720303]
["bitfinex","SOLUSD",1750407497328,14.48991168,147.94,147.9,15.53852824]
["bitfinex","SOLUSD",1750407497538,9.46720303,147.94,147.9,15.53852824]
["bitfinex","SOLUSD",1750407498360,0.69,147.94,147.91,8.77720303]
["bitfinex","SOLUSD",1750407499329,0.69,147.94,147.86,57.48523872]
["bitfinex","SOLUSD",1750407499537,0.69,147.94,147.9,8.77720303]
["bitfinex","SOLUSD",1750407499747,9.46720303,147.94,147.9,8.77720303]
["bitfinex","SOLUSD",1750407500622,0.69,147.94,147.91,8.77720303]
["bitfinex","SOLUSD",1750407501062,31.72270865,147.95,147.86,145.18523872]
["bitfinex","SOLUSD",1750407501238,40.49991168,147.95,147.91,8.77720303]
["bitfinex","SOLUSD",1750407501440,40.49991168,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407502459,9.47720303,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750407503751,0.7,147.94,147.91,15.53807112]
["bitfinex","SOLUSD",1750407503967,0.7,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750407504132,0.7,147.94,147.91,15.53807112]
["bitfinex","SOLUSD",1750407504332,8.77720303,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750407504540,9.47720303,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750407504728,18.64964886,147.92,147.87,23.66924405]
["bitfinex","SOLUSD",1750407505043,18.64964886,147.92,147.88,8.77720303]
["bitfinex","SOLUSD",1750407505247,18.64964886,147.92,147.89,8.77720303]
["bitfinex","SOLUSD",1750407505455,5.02270865,147.92,147.91,8.77720303]
["bitfinex","SOLUSD",1750407505637,23.67235751,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750407506004,5.02270865,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750407506144,31.02270865,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407506764,5.02270865,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407507131,5.02270865,147.95,147.92,15.53761406]
["bitfinex","SOLUSD",1750407507646,5.02270865,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750407507950,5.02270865,147.96,147.92,16.90102758]
["bitfinex","SOLUSD",1750407507951,0.7,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750407508151,0.7,147.96,147.93,15.53715706]
["bitfinex","SOLUSD",1750407508355,14.49991168,147.97,147.93,15.53715706]
["bitfinex","SOLUSD",1750407508548,5.72270865,147.97,147.93,32.43704214]
["bitfinex","SOLUSD",1750407508755,23.67235751,147.97,147.95,8.77720303]
["bitfinex","SOLUSD",1750407509050,23.67235751,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407509246,23.67235751,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1750407509452,23.67235751,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407509643,23.67235751,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407510042,32.44956054,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407510242,27.42685189,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407510439,0.7,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750407510875,32.44956054,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407511170,28.12685189,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407511470,18.64964886,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407511967,5.02270865,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750407512144,5.02270865,147.98,147.95,15.53624324]
["bitfinex","SOLUSD",1750407512769,5.02270865,147.98,147.96,8.77720303]
["bitfinex","SOLUSD",1750407513077,5.72270865,147.99,147.95,32.43384378]
["bitfinex","SOLUSD",1750407513249,5.72270865,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1750407513450,0.7,147.99,147.96,8.77720303]
["bitfinex","SOLUSD",1750407513670,5.72270865,147.99,147.96,8.77720303]
["bitfinex","SOLUSD",1750407513972,0.7,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750407514287,0.7,147.97,147.94,15.53670012]
["bitfinex","SOLUSD",1750407514454,9.47720303,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750407515759,0.7,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407516679,28.12685189,147.98,147.94,8.77720303]
["bitfinex","SOLUSD",1750407516968,33.14956054,147.98,147.94,8.77720303]
["bitfinex","SOLUSD",1750407517142,27.42685189,147.98,147.94,8.77720303]
["bitfinex","SOLUSD",1750407517350,27.42685189,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750407517579,28.12685189,147.96,147.92,15.53761406]
["bitfinex","SOLUSD",1750407518170,28.12685189,147.96,147.92,25.67823061]
["bitfinex","SOLUSD",1750407518968,19.34964886,147.96,147.92,25.67823061]
["bitfinex","SOLUSD",1750407519370,24.37235751,147.96,147.92,25.67823061]
["bitfinex","SOLUSD",1750407519894,19.34964886,147.96,147.92,25.67823061]
["bitfinex","SOLUSD",1750407520392,24.37235751,147.96,147.92,32.43864164]
["bitfinex","SOLUSD",1750407520756,5.02270865,147.96,147.93,8.77720303]
["bitfinex","SOLUSD",1750407521011,5.02270865,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750407521012,23.67235751,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407521292,33.14956054,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407521476,5.72270865,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750407522275,5.02270865,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407522488,5.02270865,147.96,147.94,15.53670012]
["bitfinex","SOLUSD",1750407523896,5.02270865,147.97,147.94,15.53670012]
["bitfinex","SOLUSD",1750407524185,14.49991168,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750407524397,14.49991168,147.96,147.93,23.65885996]
["bitfinex","SOLUSD",1750407524578,0.7,147.96,147.93,32.43606299]
["bitfinex","SOLUSD",1750407524792,5.72270865,147.96,147.93,32.43606299]
["bitfinex","SOLUSD",1750407524993,5.02270865,147.95,147.93,23.65885996]
["bitfinex","SOLUSD",1750407525308,5.72270865,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407525873,14.49991168,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407526095,24.37235751,147.94,147.92,6.76022167]
["bitfinex","SOLUSD",1750407526278,18.64964886,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750407526593,23.67235751,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750407526783,18.64964886,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750407528807,19.34964886,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750407529023,24.37235751,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750407529716,24.37235751,147.93,147.88,16.95541878]
["bitfinex","SOLUSD",1750407529885,24.37235751,147.93,147.89,8.77720303]
["bitfinex","SOLUSD",1750407530078,18.64964886,147.91,147.88,25.68262181]
["bitfinex","SOLUSD",1750407530317,18.64964886,147.91,147.88,16.90541878]
["bitfinex","SOLUSD",1750407530488,33.12956054,147.91,147.88,16.90541878]
["bitfinex","SOLUSD",1750407530688,19.32964886,147.91,147.88,25.68262181]
["bitfinex","SOLUSD",1750407531216,19.32964886,147.91,147.88,8.77720303]
["bitfinex","SOLUSD",1750407531515,33.12956054,147.91,147.87,15.53989999]
["bitfinex","SOLUSD",1750407531708,28.10685189,147.91,147.87,15.53989999]
["bitfinex","SOLUSD",1750407531913,33.12956054,147.91,147.87,15.53989999]
["bitfinex","SOLUSD",1750407532087,28.10685189,147.91,147.87,15.53989999]
["bitfinex","SOLUSD",1750407532286,24.35235751,147.91,147.88,8.77720303]
["bitfinex","SOLUSD",1750407532497,19.32964886,147.91,147.88,8.77720303]
["bitfinex","SOLUSD",1750407532814,19.32964886,147.91,147.86,23.6708427]
["bitfinex","SOLUSD",1750407533013,19.32964886,147.91,147.88,8.77720303]
["bitfinex","SOLUSD",1750407533508,19.32964886,147.91,147.86,23.7208427]
["bitfinex","SOLUSD",1750407533694,19.32964886,147.91,147.88,8.77720303]
["bitfinex","SOLUSD",1750407533892,28.10685189,147.91,147.87,8.77720303]
["bitfinex","SOLUSD",1750407534308,28.10685189,147.91,147.86,23.7208427]
["bitfinex","SOLUSD",1750407534595,19.32964886,147.91,147.87,8.77720303]
["bitfinex","SOLUSD",1750407534813,19.32964886,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750407535500,19.32964886,147.91,147.88,15.53944268]
["bitfinex","SOLUSD",1750407535819,18.64964886,147.94,147.9,8.77720303]
["bitfinex","SOLUSD",1750407536009,18.64964886,147.94,147.91,8.77720303]
["bitfinex","SOLUSD",1750407536316,18.64964886,147.94,147.9,8.77720303]
["bitfinex","SOLUSD",1750407536516,19.32964886,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1750407536721,19.32964886,147.94,147.9,8.77720303]
["bitfinex","SOLUSD",1750407536898,19.32964886,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750407537219,26.0,147.96,147.93,8.77720303]
["bitfinex","SOLUSD",1750407537519,18.64964886,147.95,147.93,8.77720303]
["bitfinex","SOLUSD",1750407537716,18.64964886,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1750407537886,18.64964886,147.96,147.93,8.77720303]
["bitfinex","SOLUSD",1750407538089,18.64964886,147.96,147.94,8.77720303]
["bitfinex","SOLUSD",1750407538498,18.64964886,147.96,147.93,8.77720303]
["bitfinex","SOLUSD",1750407538705,19.32964886,147.96,147.93,8.77720303]
["bitfinex","SOLUSD",1750407538916,6.28445016,147.98,147.95,8.77720303]
["bitfinex","SOLUSD",1750407539118,7.93795016,148.0,147.96,8.77720303]
["bitfinex","SOLUSD",1750407539416,1.6535,148.0,147.94,23.65823982]
["bitfinex","SOLUSD",1750407539620,6.28445016,148.01,147.94,23.65823982]
["bitfinex","SOLUSD",1750407539803,18.64964886,148.01,147.98,8.77720303]
["bitfinex","SOLUSD",1750407540002,19.32964886,148.01,147.98,8.77720303]
["bitfinex","SOLUSD",1750407540218,6.28445016,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407540401,6.28445016,148.02,147.98,8.77720303]
["bitfinex","SOLUSD",1750407540592,0.68,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407541006,0.68,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750407541412,18.64964886,148.02,148.0,15.53395978]
["bitfinex","SOLUSD",1750407541735,18.64964886,148.04,148.01,8.77720303]
["bitfinex","SOLUSD",1750407541916,6.28445016,148.05,148.01,0.05]
["bitfinex","SOLUSD",1750407542109,6.28445016,148.05,148.02,8.77720303]
["bitfinex","SOLUSD",1750407542426,0.68,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750407543833,18.64964886,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407544010,27.42685189,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407544332,28.10685189,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407545025,28.10685189,147.99,147.95,8.77720303]
["bitfinex","SOLUSD",1750407546006,28.10685189,147.99,147.94,16.89784468]
["bitfinex","SOLUSD",1750407546007,28.10685189,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407546206,0.68,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750407546406,18.64964886,147.99,147.96,15.53578643]
["bitfinex","SOLUSD",1750407546612,19.32964886,147.99,147.96,15.53578643]
["bitfinex","SOLUSD",1750407546825,19.32964886,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407549106,19.32964886,147.99,147.96,15.53578643]
["bitfinex","SOLUSD",1750407549305,18.64964886,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407549529,18.64964886,147.99,147.96,15.53578643]
["bitfinex","SOLUSD",1750407549724,28.10685189,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407550116,19.32964886,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407550531,28.10685189,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407551433,19.32964886,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407552114,28.10685189,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407553010,19.32964886,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407553210,28.10685189,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407553517,18.64964886,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750407554025,19.32964886,147.97,147.95,6.75893004]
["bitfinex","SOLUSD",1750407554218,19.32964886,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750407554432,19.32964886,147.97,147.94,15.53670012]
["bitfinex","SOLUSD",1750407554640,9.45720303,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407555017,0.68,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407555652,0.68,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750407556010,9.45720303,147.95,147.91,8.77720303]
["bitfinex","SOLUSD",1750407556513,0.68,147.95,147.91,15.53807112]
["bitfinex","SOLUSD",1750407558350,0.68,147.95,147.91,32.44024135]
["bitfinex","SOLUSD",1750407558844,18.64964886,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407559140,28.10685189,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407559908,27.42685189,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407560113,8.77720303,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750407560340,0.73,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750407560537,9.50720303,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750407562329,0.73,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1750407562535,18.64964886,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407562736,27.42685189,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407562938,18.64964886,147.96,147.93,8.77720303]
["bitfinex","SOLUSD",1750407563338,18.64964886,147.96,147.91,23.66303832]
["bitfinex","SOLUSD",1750407563576,27.42685189,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407564431,27.42685189,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750407564633,9.50720303,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407564945,9.50720303,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407565339,0.73,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407565643,8.77720303,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407565851,9.50720303,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407566375,28.15685189,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750407566674,28.15685189,147.94,147.89,0.05]
["bitfinex","SOLUSD",1750407566968,28.15685189,147.94,147.9,8.77720303]
["bitfinex","SOLUSD",1750407568266,28.15685189,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1750407568267,18.64964886,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750407568440,27.42685189,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750407568640,8.77720303,147.89,147.85,15.54081479]
["bitfinex","SOLUSD",1750407568949,27.42685189,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750407569260,9.50720303,147.87,147.84,35.45767845]
["bitfinex","SOLUSD",1750407569430,0.73,147.91,147.84,61.19505464]
["bitfinex","SOLUSD",1750407569628,27.42685189,147.9,147.85,8.77720303]
["bitfinex","SOLUSD",1750407569853,8.77720303,147.89,147.85,8.82720303]
["bitfinex","SOLUSD",1750407570058,19.37964886,147.9,147.85,8.82720303]
["bitfinex","SOLUSD",1750407570532,18.64964886,147.9,147.86,8.77720303]
["bitfinex","SOLUSD",1750407570770,18.64964886,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750407571465,35.50720303,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750407571763,26.0,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750407572147,26.0,147.92,147.89,15.53898543]
["bitfinex","SOLUSD",1750407572349,18.64964886,147.94,147.91,8.77720303]
["bitfinex","SOLUSD",1750407572532,18.64964886,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1750407572734,18.64964886,147.95,147.87,33.81197013]
["bitfinex","SOLUSD",1750407572934,18.64964886,147.95,147.92,8.77720303]
["bitfinex","SOLUSD",1750407573136,10.99198758,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407573365,10.99198758,147.97,147.95,8.77720303]
["bitfinex","SOLUSD",1750407573754,10.99198758,147.97,147.96,8.77720303]
["bitfinex","SOLUSD",1750407574275,10.99198758,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407574487,10.99198758,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407574768,19.76919061,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750407575101,19.37964886,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407575234,19.37964886,147.96,147.93,6.75983807]
["bitfinex","SOLUSD",1750407575439,28.15685189,147.96,147.93,6.75983807]
["bitfinex","SOLUSD",1750407575852,10.99198758,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407576146,10.99198758,147.97,147.95,8.77720303]
["bitfinex","SOLUSD",1750407576564,10.99198758,147.97,147.94,8.77720303]
["bitfinex","SOLUSD",1750407576875,10.99198758,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407577740,28.15685189,147.96,147.94,6.75929723]
["bitfinex","SOLUSD",1750407577972,19.37964886,147.96,147.94,6.75929723]
["bitfinex","SOLUSD",1750407578268,45.37964886,147.96,147.92,15.53761406]
["bitfinex","SOLUSD",1750407578576,53.42685189,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750407578869,0.73,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407579166,53.42685189,147.96,147.92,15.53761406]
["bitfinex","SOLUSD",1750407580145,54.15685189,147.96,147.92,15.53761406]
["bitfinex","SOLUSD",1750407580347,45.37964886,147.96,147.92,15.53761406]
["bitfinex","SOLUSD",1750407580567,54.15685189,147.96,147.92,15.53761406]
["bitfinex","SOLUSD",1750407581064,9.50720303,147.95,147.9,6.81132521]
["bitfinex","SOLUSD",1750407581273,53.42685189,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407582140,27.42685189,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407582659,18.64964886,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407582865,10.99198758,147.97,147.92,8.77720303]
["bitfinex","SOLUSD",1750407583091,8.77720303,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750407583240,8.77720303,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407583441,10.99198758,147.97,147.92,8.77720303]
["bitfinex","SOLUSD",1750407583640,8.77720303,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750407584668,8.77720303,147.96,147.88,1.5899]
["bitfinex","SOLUSD",1750407584859,10.99198758,147.97,147.9,23.71463825]
["bitfinex","SOLUSD",1750407585064,20.49919061,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407585244,20.49919061,147.97,147.9,23.71463825]
["bitfinex","SOLUSD",1750407585655,8.77720303,147.96,147.9,23.71463825]
["bitfinex","SOLUSD",1750407585862,8.77720303,147.96,147.92,8.77720303]
["bitfinex","SOLUSD",1750407586570,8.77720303,147.95,147.92,8.77720303]
["bitfinex","SOLUSD",1750407586777,8.77720303,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407586977,9.50720303,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407588368,18.64964886,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750407590256,27.42685189,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407590861,8.77720303,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750407591181,8.77720303,147.94,147.9,32.49184128]
["bitfinex","SOLUSD",1750407591369,8.77720303,147.94,147.9,23.71463825]
["bitfinex","SOLUSD",1750407591568,8.77720303,147.94,147.9,32.49184128]
["bitfinex","SOLUSD",1750407592266,28.10685189,147.95,147.9,32.49184128]
["bitfinex","SOLUSD",1750407592574,8.77720303,147.94,147.9,32.49184128]
["bitfinex","SOLUSD",1750407592766,28.10685189,147.95,147.9,32.49184128]
["bitfinex","SOLUSD",1750407594995,19.32964886,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750407595159,28.10685189,147.95,147.91,8.77720303]
["bitfinex","SOLUSD",1750407595358,28.10685189,147.95,147.9,23.66463825]
["bitfinex","SOLUSD",1750407595668,19.32964886,147.95,147.91,8.77720303]
["bitfinex","SOLUSD",1750407595875,28.10685189,147.95,147.91,8.77720303]
["bitfinex","SOLUSD",1750407596695,19.32964886,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407596875,28.10685189,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750407597401,10.99198758,147.97,147.92,15.53761406]
["bitfinex","SOLUSD",1750407597693,10.99198758,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407597852,19.76919061,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407598884,19.76919061,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750407599381,9.45720303,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407599975,19.32964886,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407600374,8.77720303,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750407600677,28.10685189,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750407600879,28.10685189,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750407601077,8.77720303,147.96,147.92,32.43864164]
["bitfinex","SOLUSD",1750407601275,10.99198758,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407601689,19.76919061,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1750407601994,19.76919061,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407602284,10.99198758,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407602492,19.76919061,147.97,147.93,8.77720303]
["bitfinex","SOLUSD",1750407603175,19.76919061,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750407603373,19.76919061,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407604395,10.99198758,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407604890,19.76919061,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407605091,20.44919061,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407605291,11.67198758,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407605590,20.44919061,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750407605795,20.44919061,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750407605963,9.45720303,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407606169,8.77720303,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750407606485,28.10685189,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750407606667,8.77720303,147.95,147.93,6.75975853]
["bitfinex","SOLUSD",1750407606868,46.35023141,147.97,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407607185,9.45720303,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407608691,16.21624324,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407609000,28.10685189,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407610114,8.77720303,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407610273,9.45720303,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407610960,39.59198758,147.97,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407610961,11.67198758,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407611277,19.76919061,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407611482,9.45720303,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407611679,8.77720303,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407612272,0.68,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407612488,9.45720303,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407612692,0.68,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407612897,54.10685189,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407613572,60.8658921,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407613787,34.8658921,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407615507,55.28,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407615680,64.05720303,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407616198,82.70685189,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407617190,89.4658921,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407617805,231.80685189,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407618304,229.78868907,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407618506,238.5658921,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407620011,231.80685189,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407620306,60.92366964,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407620504,69.70087267,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407620678,41.10087267,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407621286,33.06366964,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407621482,41.84087267,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407622805,41.10087267,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407623412,26.0,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407624381,34.77720303,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407624801,26.0,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407625001,34.77720303,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407625409,26.0,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407625616,34.77720303,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407626146,19.76919061,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407626296,10.99198758,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407626494,19.76919061,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407627115,8.77720303,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407628218,8.77720303,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407628387,8.77720303,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407629011,8.77720303,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407630319,10.99198758,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407630519,8.77720303,147.95,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407631015,10.99198758,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407631191,8.77720303,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407631387,10.99198758,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407631686,8.77720303,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407633328,10.99198758,147.97,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407633511,8.77720303,147.96,147.94,1384.2749452]
["bitfinex","SOLUSD",1750407634115,10.99198758,147.97,147.95,8.77720303]
["bitfinex","SOLUSD",1750407634318,10.99198758,147.97,147.96,8.77720303]
["bitfinex","SOLUSD",1750407634492,10.99198758,147.97,147.94,1401.17368793]
["bitfinex","SOLUSD",1750407634691,10.99198758,147.97,147.94,1409.95089096]
["bitfinex","SOLUSD",1750407634997,10.99198758,147.97,147.95,0.05]
["bitfinex","SOLUSD",1750407636516,47.45071137,148.01,147.96,8.82720303]
["bitfinex","SOLUSD",1750407636713,8.77720303,147.99,147.96,0.05]
["bitfinex","SOLUSD",1750407637022,8.77720303,147.99,147.95,0.05]
["bitfinex","SOLUSD",1750407637233,8.77720303,147.98,147.94,1409.95089096]
["bitfinex","SOLUSD",1750407637420,8.77720303,147.98,147.95,0.05]
["bitfinex","SOLUSD",1750407639603,8.77720303,147.98,147.94,1401.22368793]
["bitfinex","SOLUSD",1750407639802,8.77720303,147.98,147.94,1401.17368793]
["bitfinex","SOLUSD",1750407640104,8.77720303,147.98,147.94,1409.95089096]
["bitfinex","SOLUSD",1750407640504,47.45071137,148.01,147.95,8.77720303]
["bitfinex","SOLUSD",1750407640704,8.77720303,148.0,147.95,8.77720303]
["bitfinex","SOLUSD",1750407641110,47.45071137,148.01,147.95,8.77720303]
["bitfinex","SOLUSD",1750407641316,8.77720303,147.99,147.95,8.77720303]
["bitfinex","SOLUSD",1750407641599,8.77720303,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407641816,47.45071137,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750407642028,8.77720303,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407642304,8.77720303,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750407646514,8.77720303,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750407646739,8.77720303,147.96,147.94,1384.27472354]
["bitfinex","SOLUSD",1750407646927,9.51720303,147.95,147.94,1377.51544811]
["bitfinex","SOLUSD",1750407647341,9.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407648811,8.77720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407649444,34.77720303,147.95,147.94,1383.77493675]
["bitfinex","SOLUSD",1750407649812,35.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407650021,36.25720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407654946,43.01624324,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407655451,35.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407656230,26.74,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407656446,35.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407656745,26.74,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407656944,35.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407657142,9.51720303,147.95,147.94,1383.7749452]
["bitfinex","SOLUSD",1750407657347,9.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407657549,0.74,147.95,147.94,1383.7749452]
["bitfinex","SOLUSD",1750407658559,0.74,147.95,147.94,1392.55214823]
["bitfinex","SOLUSD",1750407659693,0.74,147.95,147.94,1399.09224823]
["bitfinex","SOLUSD",1750407659954,0.74,147.95,147.94,1452.80189709]
["bitfinex","SOLUSD",1750407661323,0.74,147.95,147.94,1478.80189709]
["bitfinex","SOLUSD",1750407661540,15.12704173,148.01,147.95,18.64964886]
["bitfinex","SOLUSD",1750407661831,15.12704173,148.01,147.99,8.77720303]
["bitfinex","SOLUSD",1750407662645,15.12704173,148.01,147.96,28.56]
["bitfinex","SOLUSD",1750407662826,8.77720303,148.0,147.96,8.77720303]
["bitfinex","SOLUSD",1750407663027,8.77720303,148.0,147.94,1502.07127339]
["bitfinex","SOLUSD",1750407663028,8.77720303,148.0,147.95,8.77720303]
["bitfinex","SOLUSD",1750407663247,8.77720303,147.99,147.94,1407.21378793]
["bitfinex","SOLUSD",1750407663436,8.77720303,147.99,147.94,1415.99099096]
["bitfinex","SOLUSD",1750407663854,8.77720303,147.98,147.94,1415.99099096]
["bitfinex","SOLUSD",1750407664258,8.77720303,147.98,147.94,1407.21378793]
["bitfinex","SOLUSD",1750407664567,8.77720303,147.98,147.94,1415.99099096]
["bitfinex","SOLUSD",1750407664867,8.77720303,147.98,147.94,1416.67099096]
["bitfinex","SOLUSD",1750407665033,8.77720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407665944,9.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407666458,35.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407668968,26.0,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407669177,8.77720303,147.95,147.94,1383.7749452]
["bitfinex","SOLUSD",1750407669334,8.77720303,147.96,147.94,1384.4549452]
["bitfinex","SOLUSD",1750407669859,8.77720303,147.96,147.94,1383.7749452]
["bitfinex","SOLUSD",1750407670337,54.2533185,148.0,147.94,1383.7749452]
["bitfinex","SOLUSD",1750407670535,8.77720303,147.96,147.94,1383.7749452]
["bitfinex","SOLUSD",1750407671442,8.77720303,147.95,147.94,1383.7749452]
["bitfinex","SOLUSD",1750407671752,8.77720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407672162,8.77720303,147.95,147.94,1383.7749452]
["bitfinex","SOLUSD",1750407676431,8.77720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407676838,9.51720303,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407677572,16.27624324,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407677733,34.9258921,147.95,147.94,1377.01544811]
["bitfinex","SOLUSD",1750407677934,43.70309513,147.95,147.94,1270.86472859]
["bitfinex","SOLUSD",1750407678332,34.9258921,147.95,147.94,1270.86472859]
["bitfinex","SOLUSD",1750407680661,34.9258921,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407681870,27.42685189,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407682045,34.8758921,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407682545,63.31720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407682751,34.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407682949,8.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407683469,34.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407683851,8.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407684054,34.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407685277,34.77720303,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407685587,8.77720303,147.97,147.94,1190.14219751]
["bitfinex","SOLUSD",1750407687649,26.0,147.98,147.94,1190.14219751]
["bitfinex","SOLUSD",1750407687968,8.77720303,147.97,147.95,0.68]
["bitfinex","SOLUSD",1750407688178,34.77720303,147.98,147.95,0.68]
["bitfinex","SOLUSD",1750407688350,149.1,147.99,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407688351,15.12704173,148.01,147.96,8.77720303]
["bitfinex","SOLUSD",1750407688557,23.90424476,148.01,147.97,0.68]
["bitfinex","SOLUSD",1750407689655,8.77720303,147.99,147.95,9.45720303]
["bitfinex","SOLUSD",1750407689851,8.77720303,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407690850,8.77720303,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750407692755,8.77720303,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750407692950,22.57345849,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750407693285,0.69,148.0,147.95,6.75885443]
["bitfinex","SOLUSD",1750407693457,8.77720303,147.98,147.95,6.75885443]
["bitfinex","SOLUSD",1750407693986,34.77720303,147.97,147.95,6.75885443]
["bitfinex","SOLUSD",1750407694185,26.0,147.97,147.95,6.75885443]
["bitfinex","SOLUSD",1750407694987,26.0,147.97,147.95,7.43885443]
["bitfinex","SOLUSD",1750407695984,183.87720303,148.0,147.96,0.68]
["bitfinex","SOLUSD",1750407696164,183.87720303,148.0,147.96,9.45720303]
["bitfinex","SOLUSD",1750407696370,183.87720303,148.0,147.96,0.68]
["bitfinex","SOLUSD",1750407696581,8.77720303,147.98,147.96,0.68]
["bitfinex","SOLUSD",1750407696884,8.77720303,147.98,147.95,24.33645497]
["bitfinex","SOLUSD",1750407697090,8.77720303,147.98,147.95,6.75885443]
["bitfinex","SOLUSD",1750407698379,8.77720303,147.97,147.95,6.75885443]
["bitfinex","SOLUSD",1750407698709,8.77720303,147.98,147.95,6.75885443]
["bitfinex","SOLUSD",1750407699192,8.77720303,147.97,147.95,6.75885443]
["bitfinex","SOLUSD",1750407699574,8.77720303,147.98,147.95,6.75885443]
["bitfinex","SOLUSD",1750407700164,34.77720303,147.98,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407700370,8.77720303,147.96,147.94,1189.4620715]
["bitfinex","SOLUSD",1750407701294,26.0,147.98,147.94,1189.4620715]
["bitfinex","SOLUSD",1750407701603,8.77720303,147.97,147.94,1189.4620715]
["bitfinex","SOLUSD",1750407703782,8.77720303,147.96,147.94,1189.4620715]
["bitfinex","SOLUSD",1750407704877,35.46720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407706591,54.11685189,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407706796,60.8758921,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407706996,54.11685189,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407707506,60.8758921,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407707689,54.11685189,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407708408,34.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407708616,26.0,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407708780,34.77720303,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407709116,34.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407709809,34.77720303,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407711387,26.0,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407711589,34.77720303,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407711783,26.0,147.97,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407711985,34.77720303,147.97,147.94,1206.36094024]
["bitfinex","SOLUSD",1750407712200,8.77720303,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407713516,8.77720303,147.96,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407714303,0.74,147.98,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407714518,8.77720303,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407715216,8.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407715513,0.74,147.96,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407715815,8.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407717719,8.77720303,147.95,147.94,1189.46219751]
["bitfinex","SOLUSD",1750407717920,8.77720303,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407720386,56.64685189,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407721216,63.4058921,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407721397,47.86964886,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407721598,63.4058921,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407722005,62.4058921,147.95,147.94,1182.70270042]
["bitfinex","SOLUSD",1750407722508,62.4058921,147.95,147.94,1172.39670819]
["bitfinex","SOLUSD",1750407723214,55.64685189,147.95,147.94,1155.69670819]
["bitfinex","SOLUSD",1750407723419,62.4058921,147.95,147.94,1155.69670819]
["bitfinex","SOLUSD",1750407724118,55.64685189,147.95,147.94,1155.69670819]
["bitfinex","SOLUSD",1750407724619,26.42685189,147.95,147.94,1155.69670819]
["bitfinex","SOLUSD",1750407725499,8.77720303,147.95,147.94,1155.69670819]
["bitfinex","SOLUSD",1750407727493,28.16685189,147.95,147.94,1155.69670819]
["bitfinex","SOLUSD",1750407727698,34.9258921,147.95,147.94,1155.69670819]
["bitfinex","SOLUSD",1750407728731,43.70309513,147.95,147.94,1067.53468002]
["bitfinex","SOLUSD",1750407729114,34.9258921,147.95,147.94,1067.53468002]
["bitfinex","SOLUSD",1750407729499,26.14868907,147.95,147.94,1067.53468002]
["bitfinex","SOLUSD",1750407729698,43.70309513,147.95,147.94,1051.17568002]
["bitfinex","SOLUSD",1750407729900,43.70309513,147.95,147.94,1006.08698867]
["bitfinex","SOLUSD",1750407730425,53.70309513,147.95,147.94,1006.08698867]
["bitfinex","SOLUSD",1750407731101,44.9258921,147.95,147.94,1006.08698867]
["bitfinex","SOLUSD",1750407731630,44.9258921,147.95,147.94,935.91365185]
["bitfinex","SOLUSD",1750407732202,26.14868907,147.95,147.94,935.91365185]
["bitfinex","SOLUSD",1750407732409,63.3858921,147.95,147.94,935.91365185]
["bitfinex","SOLUSD",1750407733017,63.3858921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407733934,62.6458921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407734307,27.42685189,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407734535,55.88685189,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407734831,62.6458921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407735000,63.3858921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407738629,62.6458921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407740319,34.1858921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407740519,53.42685189,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407740720,81.88685189,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407740912,53.42685189,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407741120,81.88685189,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407741714,88.6458921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407742221,60.1858921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407742420,88.6458921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407744413,89.3558921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407744738,88.6458921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407746133,62.6458921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407746336,63.3558921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407747444,54.57868907,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407747643,63.3558921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407748724,62.6458921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407749447,62.6258921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407749631,63.3358921,147.95,147.94,917.9249605]
["bitfinex","SOLUSD",1750407751330,63.3358921,147.95,147.94,829.76293233]
["bitfinex","SOLUSD",1750407751535,83.73399513,147.95,147.94,829.76293233]
["bitfinex","SOLUSD",1750407751734,66.17958907,147.95,147.94,785.90424098]
["bitfinex","SOLUSD",1750407751938,74.9567921,147.95,147.94,785.90424098]
["bitfinex","SOLUSD",1750407752149,64.9567921,147.95,147.94,785.90424098]
["bitfinex","SOLUSD",1750407752849,64.9567921,147.95,147.94,785.75424098]
["bitfinex","SOLUSD",1750407755042,64.9567921,147.95,147.94,697.59221281]
["bitfinex","SOLUSD",1750407755440,73.73399513,147.95,147.94,697.59221281]
["bitfinex","SOLUSD",1750407755956,73.73399513,147.95,147.94,677.48091751]
["bitfinex","SOLUSD",1750407756537,64.9567921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407756858,56.17958907,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407757156,64.9567921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407761079,56.17958907,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407761361,64.9567921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407761559,36.5167921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407761865,64.9567921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407763466,63.3358921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407764360,34.1858921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407764686,62.6258921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407765961,53.84868907,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407766177,62.6258921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407766939,25.40868907,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407767271,8.77720303,147.99,147.95,6.3261]
["bitfinex","SOLUSD",1750407767448,8.77720303,147.98,147.95,6.3261]
["bitfinex","SOLUSD",1750407767844,37.19720303,147.97,147.95,6.3261]
["bitfinex","SOLUSD",1750407768039,8.77720303,147.96,147.95,6.3261]
["bitfinex","SOLUSD",1750407768271,18.64964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407768454,27.42685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407769357,18.64964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407769556,27.42685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407770257,34.1858921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407770865,34.9158921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407771063,34.1858921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407771455,25.40868907,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407771772,34.77720303,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407771955,63.19720303,147.96,147.94,645.53891751]
["bitfinex","SOLUSD",1750407772279,8.77720303,147.95,147.94,645.53891751]
["bitfinex","SOLUSD",1750407775347,8.77720303,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407775750,27.42685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407775953,18.64964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407776180,27.42685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407776858,34.1858921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407779278,25.40868907,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407779471,34.1858921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407780487,18.64964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407780663,34.77720303,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407780857,26.0,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407781467,34.77720303,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407782181,34.77720303,147.96,147.94,651.61840013]
["bitfinex","SOLUSD",1750407782182,26.0,147.96,147.94,651.61840013]
["bitfinex","SOLUSD",1750407782365,26.0,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407784477,34.77720303,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407788384,26.0,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407788583,34.77720303,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407790381,8.77720303,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407790786,27.42685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407790967,47.02964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407791174,62.5658921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407791780,28.38,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407792088,63.15720303,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407792978,8.77720303,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407793367,27.42685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407795072,26.13868907,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407795273,34.9158921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407795474,34.1858921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407795885,60.1858921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407797193,8.77720303,147.97,147.94,644.85891751]
["bitfinex","SOLUSD",1750407797500,18.64964886,148.0,147.94,644.85891751]
["bitfinex","SOLUSD",1750407797501,18.64964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407798483,44.64964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407798832,18.64964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407802409,61.11838965,147.97,147.95,6.1128]
["bitfinex","SOLUSD",1750407802410,26.0,147.97,147.95,6.1128]
["bitfinex","SOLUSD",1750407802608,26.0,147.96,147.95,14.89000303]
["bitfinex","SOLUSD",1750407802783,26.0,147.96,147.95,21.64904324]
["bitfinex","SOLUSD",1750407802986,26.0,147.97,147.95,21.64904324]
["bitfinex","SOLUSD",1750407803414,26.0,147.96,147.95,21.64904324]
["bitfinex","SOLUSD",1750407803714,18.64964886,147.98,147.95,21.64904324]
["bitfinex","SOLUSD",1750407803892,18.64964886,147.99,147.96,8.77720303]
["bitfinex","SOLUSD",1750407805098,18.64964886,147.99,147.96,15.53575554]
["bitfinex","SOLUSD",1750407805503,27.42685189,147.99,147.95,21.64892922]
["bitfinex","SOLUSD",1750407807317,27.42685189,147.99,147.95,12.87172619]
["bitfinex","SOLUSD",1750407807519,27.42685189,147.99,147.95,21.64892922]
["bitfinex","SOLUSD",1750407807687,18.64964886,147.99,147.96,10.31090303]
["bitfinex","SOLUSD",1750407807889,18.64964886,147.99,147.97,8.77720303]
["bitfinex","SOLUSD",1750407808306,18.64964886,147.99,147.96,1.5337]
["bitfinex","SOLUSD",1750407808511,18.64964886,147.99,147.97,8.77720303]
["bitfinex","SOLUSD",1750407811491,18.64964886,147.99,147.97,15.53519715]
["bitfinex","SOLUSD",1750407813528,18.64964886,147.99,147.96,17.06933228]
["bitfinex","SOLUSD",1750407813892,149.1,148.0,147.96,17.06933228]
["bitfinex","SOLUSD",1750407814088,149.1,148.0,147.97,8.77720303]
["bitfinex","SOLUSD",1750407814827,149.1,148.0,147.97,15.53505079]
["bitfinex","SOLUSD",1750407815023,149.1,148.0,147.97,6.75784776]
["bitfinex","SOLUSD",1750407815430,18.64964886,147.99,147.96,15.53571645]
["bitfinex","SOLUSD",1750407815597,18.64964886,147.99,147.96,8.77720303]
["bitfinex","SOLUSD",1750407818726,18.64964886,147.99,147.96,15.53576818]
["bitfinex","SOLUSD",1750407818923,18.64964886,147.99,147.96,6.75856515]
["bitfinex","SOLUSD",1750407819139,149.1,148.0,147.97,8.77720303]
["bitfinex","SOLUSD",1750407820740,149.1,148.0,147.99,8.77720303]
["bitfinex","SOLUSD",1750407820908,37.05856668,148.01,147.99,8.77720303]
["bitfinex","SOLUSD",1750407821115,37.05856668,148.01,147.98,8.77720303]
["bitfinex","SOLUSD",1750407822638,37.05856668,148.01,147.98,15.53470216]
["bitfinex","SOLUSD",1750407823521,37.05856668,148.01,147.99,8.77720303]
["bitfinex","SOLUSD",1750407824241,37.05856668,148.01,147.99,15.534362]
["bitfinex","SOLUSD",1750407824557,37.05856668,148.01,148.0,8.77720303]
["bitfinex","SOLUSD",1750407824558,11.05856668,148.01,148.0,8.77720303]
["bitfinex","SOLUSD",1750407825421,11.05856668,148.01,148.0,15.08330303]
["bitfinex","SOLUSD",1750407825815,11.05856668,148.01,148.0,21.84005978]
["bitfinex","SOLUSD",1750407826241,11.05856668,148.01,148.0,13.06285675]
["bitfinex","SOLUSD",1750407826540,11.05856668,148.01,148.0,21.84005978]
["bitfinex","SOLUSD",1750407830039,11.05856668,148.01,148.0,13.06285675]
["bitfinex","SOLUSD",1750407830230,11.05856668,148.01,148.0,21.84005978]
["bitfinex","SOLUSD",1750407831347,11.05856668,148.01,148.0,15.53395978]
["bitfinex","SOLUSD",1750407831949,11.05856668,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750407832121,11.05856668,148.01,148.0,15.53395978]
["bitfinex","SOLUSD",1750407832324,11.05856668,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750407832542,11.05856668,148.01,148.0,15.53395978]
["bitfinex","SOLUSD",1750407833339,11.05856668,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750407833544,11.05856668,148.01,148.0,15.53395978]
["bitfinex","SOLUSD",1750407834827,11.05856668,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750407835024,11.05856668,148.01,147.98,8.77720303]
["bitfinex","SOLUSD",1750407835224,11.05856668,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750407835539,11.05856668,148.01,147.97,15.53532967]
["bitfinex","SOLUSD",1750407835948,11.05856668,148.01,147.98,8.77720303]
["bitfinex","SOLUSD",1750407836149,11.05856668,148.01,148.0,8.77720303]
["bitfinex","SOLUSD",1750407836765,11.05856668,148.01,148.0,15.53395978]
["bitfinex","SOLUSD",1750407836925,11.05856668,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750407837118,11.05856668,148.01,148.0,15.53395978]
["bitfinex","SOLUSD",1750407841870,11.05856668,148.01,148.0,16.21395978]
["bitfinex","SOLUSD",1750407842033,8.26540282,148.07,148.01,0.68]
["bitfinex","SOLUSD",1750407842234,11.01900303,148.07,148.01,0.68]
["bitfinex","SOLUSD",1750407842451,11.01900303,148.07,148.03,8.77720303]
["bitfinex","SOLUSD",1750407842669,2.2418,148.07,148.03,8.77720303]
["bitfinex","SOLUSD",1750407842968,168.90978961,148.08,148.04,8.77720303]
["bitfinex","SOLUSD",1750407843133,160.13258658,148.08,148.06,8.77720303]
["bitfinex","SOLUSD",1750407843333,11.03258658,148.08,148.06,8.77720303]
["bitfinex","SOLUSD",1750407843524,11.03258658,148.08,148.04,0.68]
["bitfinex","SOLUSD",1750407843525,11.03258658,148.08,148.05,15.53153225]
["bitfinex","SOLUSD",1750407844355,9.50720303,148.07,148.03,8.77720303]
["bitfinex","SOLUSD",1750407844670,8.77720303,148.04,147.97,0.68]
["bitfinex","SOLUSD",1750407844844,8.77720303,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407845169,8.77720303,148.03,147.98,8.77720303]
["bitfinex","SOLUSD",1750407845559,8.77720303,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407845870,8.77720303,148.05,148.01,8.77720303]
["bitfinex","SOLUSD",1750407846177,28.15685189,148.06,148.01,8.77720303]
["bitfinex","SOLUSD",1750407846351,28.15685189,148.06,148.0,6.75675675]
["bitfinex","SOLUSD",1750407846556,28.15685189,148.06,148.02,8.77720303]
["bitfinex","SOLUSD",1750407846874,28.15685189,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750407847075,9.50720303,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750407847483,26.0,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750407849182,26.0,148.04,148.01,8.77720303]
["bitfinex","SOLUSD",1750407849385,35.50720303,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750407849570,35.50720303,148.04,148.0,15.53395978]
["bitfinex","SOLUSD",1750407849773,35.50720303,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1750407849981,35.50720303,148.04,148.0,15.53395978]
["bitfinex","SOLUSD",1750407850143,8.77720303,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750407850351,0.73,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750407852396,9.50720303,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407852759,9.50720303,148.01,147.97,6.75803621]
["bitfinex","SOLUSD",1750407852952,6.75547034,148.03,147.97,15.53523924]
["bitfinex","SOLUSD",1750407853292,8.77720303,148.02,147.97,6.75803621]
["bitfinex","SOLUSD",1750407853453,9.50720303,148.02,147.97,15.53523924]
["bitfinex","SOLUSD",1750407854394,0.73,148.02,147.98,8.77720303]
["bitfinex","SOLUSD",1750407854571,9.50720303,148.02,147.98,8.77720303]
["bitfinex","SOLUSD",1750407855297,0.73,147.99,147.94,674.85904515]
["bitfinex","SOLUSD",1750407855499,9.50720303,147.99,147.95,8.77720303]
["bitfinex","SOLUSD",1750407855801,0.73,147.99,147.95,8.77720303]
["bitfinex","SOLUSD",1750407856102,0.73,148.0,147.95,15.53623706]
["bitfinex","SOLUSD",1750407856408,8.77720303,148.0,147.96,8.77720303]
["bitfinex","SOLUSD",1750407856572,2.3454,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407856767,2.3454,148.01,147.98,8.77720303]
["bitfinex","SOLUSD",1750407857106,2.3454,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407857306,11.12260303,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407857602,1.6154,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407857771,26.0,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407857973,26.0,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407857974,0.73,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407858162,16.26304683,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407858363,44.50304683,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407860666,63.15269569,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407861004,71.13739569,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407865130,62.36019266,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407865486,71.13739569,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407867092,63.65155189,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407867793,54.87434886,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407867991,63.65155189,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407868523,70.40739569,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407869032,71.15739569,148.02,148.01,5.4215636]
["bitfinex","SOLUSD",1750407870191,94.3270052,148.02,147.94,681.61834276]
["bitfinex","SOLUSD",1750407870394,8.77720303,147.95,147.94,674.85904515]
["bitfinex","SOLUSD",1750407870705,36.99720303,147.95,147.94,674.85904515]
["bitfinex","SOLUSD",1750407870909,55.64685189,147.96,147.94,674.90904515]
["bitfinex","SOLUSD",1750407871296,28.22,147.96,147.95,0.05]
["bitfinex","SOLUSD",1750407871494,36.99720303,147.98,147.95,0.05]
["bitfinex","SOLUSD",1750407871729,26.0,147.96,147.95,0.05]
["bitfinex","SOLUSD",1750407872528,36.99720303,147.98,147.95,0.05]
["bitfinex","SOLUSD",1750407872918,8.77720303,147.98,147.94,690.3956189]
["bitfinex","SOLUSD",1750407873430,8.77720303,147.98,147.95,0.05]
["bitfinex","SOLUSD",1750407876129,54.22,147.99,147.95,0.05]
["bitfinex","SOLUSD",1750407876304,8.77720303,147.98,147.94,690.3956189]
["bitfinex","SOLUSD",1750407876510,8.77720303,147.98,147.95,0.05]
["bitfinex","SOLUSD",1750407879023,62.99720303,147.99,147.95,8.77720303]
["bitfinex","SOLUSD",1750407879231,62.99720303,147.99,147.96,0.05]
["bitfinex","SOLUSD",1750407879414,8.77720303,147.98,147.96,0.05]
["bitfinex","SOLUSD",1750407880316,8.77720303,147.97,147.94,681.61841587]
["bitfinex","SOLUSD",1750407880527,8.77720303,147.97,147.94,690.3956189]
["bitfinex","SOLUSD",1750407880905,8.77720303,147.97,147.94,681.61841587]
["bitfinex","SOLUSD",1750407881229,8.77720303,147.97,147.94,690.3956189]
["bitfinex","SOLUSD",1750407881826,8.77720303,147.98,147.94,690.3956189]
["bitfinex","SOLUSD",1750407884919,8.77720303,147.98,147.95,0.05]
["bitfinex","SOLUSD",1750407885327,8.77720303,147.98,147.94,681.61841587]
["bitfinex","SOLUSD",1750407885512,34.77720303,147.99,147.95,0.05]
["bitfinex","SOLUSD",1750407885954,34.77720303,147.99,147.94,690.3956189]
["bitfinex","SOLUSD",1750407886131,34.77720303,147.99,147.95,0.05]
["bitfinex","SOLUSD",1750407886335,34.77720303,147.99,147.94,681.61841587]
["bitfinex","SOLUSD",1750407886651,34.77720303,147.99,147.95,0.05]
["bitfinex","SOLUSD",1750407887554,8.77720303,147.98,147.95,0.05]
["bitfinex","SOLUSD",1750407887948,8.77720303,147.98,147.94,690.3956189]
["bitfinex","SOLUSD",1750407888152,8.77720303,147.97,147.94,674.90904515]
["bitfinex","SOLUSD",1750407888339,8.77720303,147.96,147.94,674.85904515]
["bitfinex","SOLUSD",1750407888552,8.77720303,147.95,147.94,674.85904515]
["bitfinex","SOLUSD",1750407888927,28.17685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407889148,56.35685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407889455,89.1158921,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407890216,81.60685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407890418,72.82964886,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407890839,53.42685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407891641,18.64964886,147.96,147.94,645.53891751]
["bitfinex","SOLUSD",1750407891816,183.87720303,147.97,147.94,652.29833401]
["bitfinex","SOLUSD",1750407892244,8.77720303,147.96,147.94,652.29833401]
["bitfinex","SOLUSD",1750407895053,175.1,147.97,147.94,652.29833401]
["bitfinex","SOLUSD",1750407895236,8.77720303,147.96,147.94,652.29833401]
["bitfinex","SOLUSD",1750407895423,8.77720303,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407897239,18.64964886,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407897240,27.42685189,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407898247,18.64964886,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407898431,18.64964886,147.96,147.94,651.61834667]
["bitfinex","SOLUSD",1750407899474,175.1,147.97,147.94,660.3955497]
["bitfinex","SOLUSD",1750407899827,183.87720303,147.97,147.94,652.29834667]
["bitfinex","SOLUSD",1750407900144,175.1,147.97,147.94,652.29834667]
["bitfinex","SOLUSD",1750407900347,183.87720303,147.97,147.94,651.61834667]
["bitfinex","SOLUSD",1750407900555,183.87720303,147.97,147.94,644.85891751]
["bitfinex","SOLUSD",1750407900756,183.87720303,147.97,147.94,651.61831076]
["bitfinex","SOLUSD",1750407901058,183.87720303,147.97,147.94,652.29831076]
["bitfinex","SOLUSD",1750407901352,27.42685189,147.96,147.94,644.85891751]
["bitfinex","SOLUSD",1750407901551,28.11685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407901758,54.11685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407902139,28.11685189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407902770,29.67375189,147.95,147.94,644.85891751]
["bitfinex","SOLUSD",1750407903049,35.93375189,147.95,147.94,618.98891751]
["bitfinex","SOLUSD",1750407903251,45.93375189,147.95,147.94,526.90258302]
["bitfinex","SOLUSD",1750407903426,52.6927921,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407904042,42.6927921,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407904250,52.6927921,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407904560,42.6927921,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407904772,33.91558907,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407904933,61.84685189,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407905458,66.4458921,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407905668,79.06964886,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407905832,46.80964886,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407906029,44.64964886,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407906839,26.0,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407907250,44.64964886,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407907951,26.0,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407908658,26.0,147.95,147.94,499.82561064]
["bitfinex","SOLUSD",1750407909228,26.0,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407909634,8.77720303,147.97,147.94,493.06611355]
["bitfinex","SOLUSD",1750407909635,26.0,147.97,147.94,508.60281367]
["bitfinex","SOLUSD",1750407909833,46.80964886,147.99,147.96,9.45720303]
["bitfinex","SOLUSD",1750407910044,18.64964886,147.99,147.96,9.45720303]
["bitfinex","SOLUSD",1750407910243,18.64964886,147.99,147.96,0.68]
["bitfinex","SOLUSD",1750407910438,34.77720303,148.0,147.96,8.77720303]
["bitfinex","SOLUSD",1750407910658,26.0,148.0,147.97,0.68]
["bitfinex","SOLUSD",1750407911492,26.0,148.0,147.95,0.68]
["bitfinex","SOLUSD",1750407911638,26.0,148.0,147.97,15.5350313]
["bitfinex","SOLUSD",1750407911838,26.0,148.0,147.98,0.68]
["bitfinex","SOLUSD",1750407912257,26.0,148.0,147.97,0.68]
["bitfinex","SOLUSD",1750407912447,26.0,148.0,147.97,9.45720303]
["bitfinex","SOLUSD",1750407913263,26.0,148.0,147.95,7.43904021]
["bitfinex","SOLUSD",1750407913460,26.0,148.0,147.96,9.45720303]
["bitfinex","SOLUSD",1750407913634,34.77720303,148.0,147.97,0.68]
["bitfinex","SOLUSD",1750407913837,26.0,148.0,147.97,9.45720303]
["bitfinex","SOLUSD",1750407914361,26.0,148.0,147.98,0.68]
["bitfinex","SOLUSD",1750407914948,26.0,148.0,147.96,15.53552112]
["bitfinex","SOLUSD",1750407915154,26.0,148.0,147.97,8.77720303]
["bitfinex","SOLUSD",1750407915360,26.0,148.0,147.96,15.53552112]
["bitfinex","SOLUSD",1750407915557,26.0,148.0,147.97,8.77720303]
["bitfinex","SOLUSD",1750407916470,35.46720303,148.0,147.96,15.53552112]
["bitfinex","SOLUSD",1750407916675,34.77720303,148.0,147.96,15.53552112]
["bitfinex","SOLUSD",1750407917174,26.0,148.0,147.97,8.77720303]
["bitfinex","SOLUSD",1750407917375,18.64964886,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407917766,26.0,148.03,147.99,15.53413701]
["bitfinex","SOLUSD",1750407918875,34.77720303,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1750407919177,34.77720303,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407920173,34.77720303,148.03,147.99,15.53432067]
["bitfinex","SOLUSD",1750407920973,32.75538879,148.03,147.99,6.75711764]
["bitfinex","SOLUSD",1750407921285,27.42685189,148.02,147.94,499.32611355]
["bitfinex","SOLUSD",1750407921456,8.77720303,148.01,147.94,499.32611355]
["bitfinex","SOLUSD",1750407921655,8.77720303,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407921872,18.64964886,148.01,147.98,8.77720303]
["bitfinex","SOLUSD",1750407922263,18.64964886,148.01,147.97,6.75790157]
["bitfinex","SOLUSD",1750407922465,18.64964886,148.01,147.99,8.77720303]
["bitfinex","SOLUSD",1750407922681,18.64964886,148.01,147.97,6.75790157]
["bitfinex","SOLUSD",1750407922978,18.64964886,148.01,147.99,8.77720303]
["bitfinex","SOLUSD",1750407923158,28.14,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407923683,34.89593036,148.02,147.97,6.75790157]
["bitfinex","SOLUSD",1750407923886,43.67313339,148.02,147.98,8.77720303]
["bitfinex","SOLUSD",1750407924177,34.89593036,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407924379,18.64964886,148.01,147.94,516.22381727]
["bitfinex","SOLUSD",1750407924557,18.64964886,148.01,147.98,8.77720303]
["bitfinex","SOLUSD",1750407924895,28.14,148.02,147.99,9.51720303]
["bitfinex","SOLUSD",1750407925079,28.14,148.02,148.0,8.77720303]
["bitfinex","SOLUSD",1750407925393,26.0,148.03,148.0,0.74]
["bitfinex","SOLUSD",1750407925555,34.77720303,148.03,147.99,9.51720303]
["bitfinex","SOLUSD",1750407926266,41.53267506,148.03,147.99,7.49702666]
["bitfinex","SOLUSD",1750407926461,41.53267506,148.03,147.99,16.27422969]
["bitfinex","SOLUSD",1750407926654,32.75547203,148.03,147.99,16.27422969]
["bitfinex","SOLUSD",1750407926986,41.53267506,148.03,147.99,16.27422969]
["bitfinex","SOLUSD",1750407927861,34.77720303,148.03,147.99,16.27422969]
["bitfinex","SOLUSD",1750407928262,26.0,148.03,147.99,16.27422969]
["bitfinex","SOLUSD",1750407928456,26.0,148.03,148.0,8.77720303]
["bitfinex","SOLUSD",1750407928966,41.53259155,148.03,147.99,16.27422969]
["bitfinex","SOLUSD",1750407929278,42.24259155,148.03,147.99,9.51720303]
["bitfinex","SOLUSD",1750407929474,42.24259155,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407929676,15.53350327,148.01,147.97,0.74]
["bitfinex","SOLUSD",1750407929858,15.53350327,148.01,147.94,499.8256017]
["bitfinex","SOLUSD",1750407929859,28.12,148.0,147.94,499.8256017]
["bitfinex","SOLUSD",1750407930057,8.77720303,147.97,147.94,493.06611355]
["bitfinex","SOLUSD",1750407930358,8.77720303,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407930675,27.42685189,147.96,147.94,493.06611355]
["bitfinex","SOLUSD",1750407933359,18.64964886,147.96,147.94,493.06611355]
["bitfinex","SOLUSD",1750407933559,27.42685189,147.96,147.94,493.06611355]
["bitfinex","SOLUSD",1750407933785,18.64964886,147.96,147.94,493.06611355]
["bitfinex","SOLUSD",1750407934285,27.42685189,147.96,147.94,493.06611355]
["bitfinex","SOLUSD",1750407934481,27.42685189,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407935566,18.64964886,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407935766,27.42685189,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407936594,62.3058921,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407936796,89.0158921,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407937465,63.0158921,147.95,147.94,493.06611355]
["bitfinex","SOLUSD",1750407937676,63.0158921,147.95,147.94,486.27611355]
["bitfinex","SOLUSD",1750407938081,63.0158921,147.95,147.94,453.61611356]
["bitfinex","SOLUSD",1750407938965,63.0158921,147.95,147.94,427.74611356]
["bitfinex","SOLUSD",1750407939381,69.6304921,147.95,147.94,313.71408539]
["bitfinex","SOLUSD",1750407940092,69.6304921,147.95,147.94,299.65483209]
["bitfinex","SOLUSD",1750407940592,69.6304921,147.95,147.94,284.92483209]
["bitfinex","SOLUSD",1750407940787,69.6304921,147.95,147.94,281.53483209]
["bitfinex","SOLUSD",1750407940988,69.6304921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407941174,89.03974212,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407941380,69.6304921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407941885,41.5104921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407942079,69.6304921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407942516,63.0158921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407942668,54.23868907,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407942868,63.0158921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407943102,34.1858921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407943313,62.3058921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407944168,63.0158921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407946911,54.23868907,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407947075,63.0158921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407947913,53.52868907,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407948114,62.3058921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407948693,34.1858921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407949002,62.3058921,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407949502,44.64964886,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407949696,72.76964886,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407950706,72.76964886,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407952109,72.74964886,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407952309,44.64964886,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407952512,72.74964886,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407952917,26.0,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407953217,26.0,147.95,147.94,286.92203512]
["bitfinex","SOLUSD",1750407953512,26.0,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750407955398,28.1,147.96,147.94,278.14483209]
["bitfinex","SOLUSD",1750407957215,45.46194072,147.97,147.94,284.90421151]
["bitfinex","SOLUSD",1750407957431,45.46194072,147.97,147.95,8.77720303]
["bitfinex","SOLUSD",1750407957583,19.46194072,147.97,147.96,8.77720303]
["bitfinex","SOLUSD",1750407957785,18.64964886,147.99,147.96,8.77720303]
["bitfinex","SOLUSD",1750407957987,18.64964886,147.99,147.97,8.77720303]
["bitfinex","SOLUSD",1750407958205,149.1,148.0,147.97,8.77720303]
["bitfinex","SOLUSD",1750407958414,149.1,148.0,147.97,15.53531079]
["bitfinex","SOLUSD",1750407958612,177.2,148.0,147.97,15.53531079]
["bitfinex","SOLUSD",1750407959018,177.2,148.0,147.95,8.1961]
["bitfinex","SOLUSD",1750407959019,185.97720303,148.0,147.96,6.75839027]
["bitfinex","SOLUSD",1750407959206,185.97720303,148.0,147.96,15.5355933]
["bitfinex","SOLUSD",1750407959797,177.2,148.0,147.97,8.77720303]
["bitfinex","SOLUSD",1750407960005,149.1,148.04,147.99,8.77720303]
["bitfinex","SOLUSD",1750407960194,46.74964886,148.03,148.0,8.77720303]
["bitfinex","SOLUSD",1750407960389,8.77720303,148.02,147.96,23.65484877]
["bitfinex","SOLUSD",1750407960593,8.77720303,148.02,147.98,8.77720303]
["bitfinex","SOLUSD",1750407961903,53.42685189,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407962117,53.42685189,148.03,147.96,23.65484877]
["bitfinex","SOLUSD",1750407962321,53.42685189,148.03,147.99,8.77720303]
["bitfinex","SOLUSD",1750407962520,8.77720303,148.01,147.95,8.1961]
["bitfinex","SOLUSD",1750407962728,26.0,148.03,147.97,8.77720303]
["bitfinex","SOLUSD",1750407963024,18.64964886,148.02,147.99,8.77720303]
["bitfinex","SOLUSD",1750407963529,8.77720303,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407964429,8.77720303,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750407964816,8.77720303,148.01,147.99,0.73]
["bitfinex","SOLUSD",1750407965732,27.42685189,148.02,147.99,7.48693226]
["bitfinex","SOLUSD",1750407966039,27.42685189,148.02,148.0,0.73]
["bitfinex","SOLUSD",1750407968228,8.77720303,148.01,148.0,0.73]
["bitfinex","SOLUSD",1750407968725,8.77720303,148.01,147.99,7.48693226]
["bitfinex","SOLUSD",1750407968934,8.77720303,148.01,147.99,0.73]
["bitfinex","SOLUSD",1750407969123,8.77720303,148.0,147.96,0.73]
["bitfinex","SOLUSD",1750407969300,18.64964886,147.99,147.96,7.48856451]
["bitfinex","SOLUSD",1750407969506,8.77720303,147.97,147.96,7.48856451]
["bitfinex","SOLUSD",1750407969718,8.77720303,147.97,147.94,278.14483209]
["bitfinex","SOLUSD",1750407970443,36.83720303,147.98,147.95,6.7589944]
["bitfinex","SOLUSD",1750407973021,28.06,147.98,147.95,6.7589944]
["bitfinex","SOLUSD",1750407973339,36.83720303,147.98,147.95,6.7589944]
["bitfinex","SOLUSD",1750407974236,28.06,147.98,147.95,15.53619743]
["bitfinex","SOLUSD",1750407974444,28.06,147.98,147.95,6.7589944]
["bitfinex","SOLUSD",1750407974820,28.06,147.98,147.95,15.53619743]
["bitfinex","SOLUSD",1750407975537,177.16,148.02,147.97,8.77720303]
["bitfinex","SOLUSD",1750407975836,185.93720303,148.02,147.97,8.77720303]
["bitfinex","SOLUSD",1750407976030,8.77720303,148.01,147.97,8.77720303]
["bitfinex","SOLUSD",1750407976533,8.77720303,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750407978245,8.77720303,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750407978433,8.77720303,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750407979017,8.77720303,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750407979229,177.16,148.02,147.97,15.53532967]
["bitfinex","SOLUSD",1750407979422,8.77720303,148.01,147.97,15.53532967]
["bitfinex","SOLUSD",1750407979936,8.77720303,148.01,147.99,0.69]
["bitfinex","SOLUSD",1750407980826,8.77720303,148.01,147.98,8.17724318]
["bitfinex","SOLUSD",1750407981234,8.77720303,148.0,147.98,0.73]
["bitfinex","SOLUSD",1750407981552,8.77720303,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750407981715,18.64964886,148.01,147.98,0.73]
["bitfinex","SOLUSD",1750407981917,27.42685189,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750407982412,28.15685189,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750407982829,8.77720303,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750407983034,62.83720303,148.0,147.98,0.73]
["bitfinex","SOLUSD",1750407983440,8.77720303,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750407983948,10.78286713,148.03,147.98,16.26483874]
["bitfinex","SOLUSD",1750407984149,10.78286713,148.03,148.0,8.77720303]
["bitfinex","SOLUSD",1750407984332,10.78286713,148.03,148.0,0.69]
["bitfinex","SOLUSD",1750407984655,19.56007016,148.03,148.0,0.69]
["bitfinex","SOLUSD",1750407985169,19.56007016,148.03,148.0,7.44637973]
["bitfinex","SOLUSD",1750407985662,19.56007016,148.03,148.0,6.75637973]
["bitfinex","SOLUSD",1750407985829,10.78286713,148.03,148.0,6.75637973]
["bitfinex","SOLUSD",1750407986019,19.56007016,148.03,148.0,6.75637973]
["bitfinex","SOLUSD",1750407987060,19.56007016,148.03,147.99,15.53425087]
["bitfinex","SOLUSD",1750407987229,8.77720303,148.02,147.99,6.75704784]
["bitfinex","SOLUSD",1750407987558,19.56007016,148.03,147.99,15.53425087]
["bitfinex","SOLUSD",1750407988134,8.77720303,148.02,147.99,6.75704784]
["bitfinex","SOLUSD",1750407988439,10.78286713,148.03,147.99,6.75704784]
["bitfinex","SOLUSD",1750407988747,8.77720303,148.02,147.99,6.75704784]
["bitfinex","SOLUSD",1750407989457,10.78286713,148.03,147.99,15.53425087]
["bitfinex","SOLUSD",1750407989656,10.78286713,148.03,148.0,8.77720303]
["bitfinex","SOLUSD",1750407990746,10.78286713,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750407990941,10.78286713,148.03,148.02,8.77720303]
["bitfinex","SOLUSD",1750407991648,185.91720303,148.11,148.02,16.82240303]
["bitfinex","SOLUSD",1750407991841,62.81720303,148.11,148.07,8.77720303]
["bitfinex","SOLUSD",1750407992362,27.42685189,148.11,148.07,8.77720303]
["bitfinex","SOLUSD",1750407992668,17.53884265,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407992854,26.31604568,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407993242,8.77720303,148.12,148.08,15.53026934]
["bitfinex","SOLUSD",1750407993472,15.5285754,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407994947,6.75137237,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407995149,15.5285754,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407995474,8.77720303,148.11,148.07,15.53056435]
["bitfinex","SOLUSD",1750407996442,19.60998771,148.12,148.08,8.77720303]
["bitfinex","SOLUSD",1750407996640,10.83278468,148.12,148.11,8.77720303]
["bitfinex","SOLUSD",1750407996863,8.77720303,148.18,148.11,8.77720303]
["bitfinex","SOLUSD",1750407997048,8.77720303,148.18,148.14,8.77720303]
["bitfinex","SOLUSD",1750407997256,8.77720303,148.17,148.13,8.77720303]
["bitfinex","SOLUSD",1750407997854,18.64964886,148.18,148.13,8.77720303]
["bitfinex","SOLUSD",1750407998180,8.77720303,148.17,148.13,8.77720303]
["bitfinex","SOLUSD",1750407998481,34.17549697,148.18,148.14,8.77720303]
["bitfinex","SOLUSD",1750407998983,8.77720303,148.17,148.13,8.77720303]
["bitfinex","SOLUSD",1750407999357,8.77720303,148.16,148.11,6.75167098]
["bitfinex","SOLUSD",1750407999558,8.77720303,148.16,148.12,8.77720303]
["bitfinex","SOLUSD",1750408000060,6.74951352,148.16,148.12,8.77720303]
["bitfinex","SOLUSD",1750408000270,15.52671655,148.16,148.12,8.77720303]
["bitfinex","SOLUSD",1750408000973,6.74854906,148.18,148.13,8.77720303]
["bitfinex","SOLUSD",1750408001152,8.77720303,148.17,148.13,8.77720303]
["bitfinex","SOLUSD",1750408001352,8.77720303,148.17,148.11,6.75167098]
["bitfinex","SOLUSD",1750408001353,8.77720303,148.16,148.11,6.75167098]
["bitfinex","SOLUSD",1750408001605,8.77720303,148.16,148.12,8.77720303]
["bitfinex","SOLUSD",1750408001958,34.77720303,148.16,148.11,6.75167098]
["bitfinex","SOLUSD",1750408002162,8.77720303,148.15,148.11,8.77720303]
["bitfinex","SOLUSD",1750408002682,8.77720303,148.13,148.09,8.77720303]
["bitfinex","SOLUSD",1750408004090,15.52848577,148.12,148.08,6.16]
["bitfinex","SOLUSD",1750408004388,6.27083115,148.22,148.13,26.66124886]
["bitfinex","SOLUSD",1750408004564,8.77720303,148.27,148.21,8.77720303]
["bitfinex","SOLUSD",1750408004762,8.77720303,148.28,148.23,8.77720303]
["bitfinex","SOLUSD",1750408004959,34.77720303,148.27,148.23,8.77720303]
["bitfinex","SOLUSD",1750408005161,34.77720303,148.27,148.22,8.77720303]
["bitfinex","SOLUSD",1750408005963,8.77720303,148.26,148.21,8.77720303]
["bitfinex","SOLUSD",1750408006275,8.77720303,148.25,148.21,8.77720303]
["bitfinex","SOLUSD",1750408006982,15.03021628,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750408007156,15.03021628,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750408007554,15.03021628,148.26,148.22,21.77694411]
["bitfinex","SOLUSD",1750408010575,15.03021628,148.26,148.22,15.03021628]
["bitfinex","SOLUSD",1750408011378,15.03021628,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750408012495,72.62964886,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750408012699,44.64964886,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750408012879,41.03021628,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750408013384,15.03021628,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750408015399,27.16667595,148.31,148.26,1.5002]
["bitfinex","SOLUSD",1750408015581,27.16667595,148.31,148.29,15.03021628]
["bitfinex","SOLUSD",1750408015897,27.16667595,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750408016068,27.16667595,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750408016275,41.03021628,148.28,148.24,21.77603387]
["bitfinex","SOLUSD",1750408016695,15.03021628,148.29,148.25,15.03021628]
["bitfinex","SOLUSD",1750408017000,15.03021628,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1750408017190,15.03021628,148.29,148.24,21.77603387]
["bitfinex","SOLUSD",1750408017886,15.03021628,148.29,148.25,15.03021628]
["bitfinex","SOLUSD",1750408018091,41.03021628,148.3,148.25,15.03021628]
["bitfinex","SOLUSD",1750408018600,15.03021628,148.29,148.25,15.03021628]
["bitfinex","SOLUSD",1750408018806,15.03021628,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1750408018973,15.03021628,148.29,148.25,15.03021628]
["bitfinex","SOLUSD",1750408020207,15.03021628,148.29,148.25,21.77535616]
["bitfinex","SOLUSD",1750408020506,15.03021628,148.28,148.25,6.74513988]
["bitfinex","SOLUSD",1750408021202,32.74313381,148.3,148.25,6.74513988]
["bitfinex","SOLUSD",1750408021403,15.03021628,148.28,148.25,6.74513988]
["bitfinex","SOLUSD",1750408022304,15.03021628,148.27,148.23,21.77633126]
["bitfinex","SOLUSD",1750408022609,15.03021628,148.26,148.22,22.90691628]
["bitfinex","SOLUSD",1750408023579,15.03021628,148.26,148.22,29.65347796]
["bitfinex","SOLUSD",1750408024142,15.03021628,148.26,148.22,6.74656168]
["bitfinex","SOLUSD",1750408024280,15.03021628,148.23,148.2,6.74763623]
["bitfinex","SOLUSD",1750408026878,8.77053015,148.23,148.2,6.74763623]
["bitfinex","SOLUSD",1750408028389,8.77053015,148.23,148.2,7.48763623]
["bitfinex","SOLUSD",1750408030695,8.77053015,148.23,148.19,2.3019]
["bitfinex","SOLUSD",1750408030892,8.77053015,148.22,148.19,9.04985306]
["bitfinex","SOLUSD",1750408031382,8.77053015,148.22,148.19,1.5619]
["bitfinex","SOLUSD",1750408031588,7.43599267,148.24,148.16,6.74932024]
["bitfinex","SOLUSD",1750408031589,8.77053015,148.2,148.16,6.74932024]
["bitfinex","SOLUSD",1750408031788,0.69,148.21,148.16,6.74932024]
["bitfinex","SOLUSD",1750408032113,8.77053015,148.19,148.16,6.74932024]
["bitfinex","SOLUSD",1750408033411,8.77053015,148.18,148.15,6.74979808]
["bitfinex","SOLUSD",1750408033985,8.77053015,148.17,148.14,6.75019167]
["bitfinex","SOLUSD",1750408035011,8.77053015,148.18,148.14,6.75019167]
["bitfinex","SOLUSD",1750408037596,26.0,148.18,148.14,6.75019167]
["bitfinex","SOLUSD",1750408037791,26.0,148.18,148.16,8.77053015]
["bitfinex","SOLUSD",1750408038108,26.0,148.18,148.15,8.77053015]
["bitfinex","SOLUSD",1750408038526,26.0,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750408041403,26.0,148.19,148.16,15.51999019]
["bitfinex","SOLUSD",1750408041616,26.0,148.19,148.17,0.74]
["bitfinex","SOLUSD",1750408042917,26.0,148.19,148.16,16.25999019]
["bitfinex","SOLUSD",1750408043334,34.77053015,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750408044616,26.0,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750408046916,26.0,148.19,148.17,8.77053015]
["bitfinex","SOLUSD",1750408047222,26.0,148.19,148.16,8.77053015]
["bitfinex","SOLUSD",1750408049035,26.0,148.19,148.16,6.74909562]
["bitfinex","SOLUSD",1750408049240,35.46053015,148.19,148.16,6.74909562]
["bitfinex","SOLUSD",1750408049733,35.46053015,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1750408049734,8.77053015,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750408049907,9.46053015,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750408050226,9.46053015,148.18,148.14,15.52090142]
["bitfinex","SOLUSD",1750408050837,9.46053015,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750408051041,9.46053015,148.18,148.14,15.52090142]
["bitfinex","SOLUSD",1750408051221,8.77053015,148.18,148.14,15.52090142]
["bitfinex","SOLUSD",1750408051427,63.42053015,148.19,148.14,15.52090142]
["bitfinex","SOLUSD",1750408052041,53.96,148.19,148.15,8.77053015]
["bitfinex","SOLUSD",1750408052242,53.96,148.19,148.16,8.77053015]
["bitfinex","SOLUSD",1750408052621,149.79,148.22,148.17,8.77053015]
["bitfinex","SOLUSD",1750408052822,8.77053015,148.21,148.17,8.77053015]
["bitfinex","SOLUSD",1750408053127,8.77053015,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1750408053319,8.77053015,148.21,148.17,8.77053015]
["bitfinex","SOLUSD",1750408054043,211.83053015,148.22,148.17,8.77053015]
["bitfinex","SOLUSD",1750408055047,184.56053015,148.22,148.17,8.77053015]
["bitfinex","SOLUSD",1750408055249,184.56053015,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750408055460,8.77053015,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750408055819,203.73,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750408056032,8.77053015,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750408057550,9.46053015,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750408058247,8.77053015,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750408058725,8.77053015,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750408058926,8.77053015,148.2,148.16,8.77053015]
["bitfinex","SOLUSD",1750408059746,8.77053015,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1750408060126,8.77053015,148.2,148.16,8.77053015]
["bitfinex","SOLUSD",1750408060542,8.77053015,148.19,148.15,8.77053015]
["bitfinex","SOLUSD",1750408060741,8.77053015,148.18,148.14,15.52090142]
["bitfinex","SOLUSD",1750408061328,8.77053015,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750408061528,9.46053015,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750408061952,8.77053015,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750408062357,8.77053015,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750408062950,9.46053015,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750408063246,9.46053015,148.15,148.11,15.52208617]
["bitfinex","SOLUSD",1750408063447,8.77053015,148.14,148.11,6.75155602]
["bitfinex","SOLUSD",1750408065047,9.46053015,148.15,148.11,15.52208617]
["bitfinex","SOLUSD",1750408065230,8.77053015,148.15,148.11,15.52208617]
["bitfinex","SOLUSD",1750408065553,64.92346767,148.16,148.12,8.77053015]
["bitfinex","SOLUSD",1750408066225,26.0,148.14,148.13,8.77053015]
["bitfinex","SOLUSD",1750408066633,26.0,148.14,148.13,15.52135712]
["bitfinex","SOLUSD",1750408066832,26.0,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1750408069053,26.0,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1750408070630,34.77053015,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750408070837,34.77053015,148.15,148.11,8.77053015]
["bitfinex","SOLUSD",1750408071047,34.77053015,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750408071446,9.50053015,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750408071640,26.0,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750408071641,9.50053015,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750408072253,9.50053015,148.13,148.09,15.52303245]
["bitfinex","SOLUSD",1750408072438,9.50053015,148.13,148.09,6.7525023]
["bitfinex","SOLUSD",1750408072751,0.73,148.12,148.09,6.7525023]
["bitfinex","SOLUSD",1750408072930,62.71053015,148.12,148.07,109.8661783]
["bitfinex","SOLUSD",1750408073136,8.77053015,148.09,148.07,109.8661783]
["bitfinex","SOLUSD",1750408073354,8.77053015,148.11,148.07,125.39018513]
["bitfinex","SOLUSD",1750408073529,27.42017901,148.11,148.07,125.39018513]
["bitfinex","SOLUSD",1750408075336,27.42017901,148.11,148.07,116.61965498]
["bitfinex","SOLUSD",1750408075861,8.77053015,148.09,148.07,109.8661783]
["bitfinex","SOLUSD",1750408076157,8.77053015,148.1,148.07,116.61963291]
["bitfinex","SOLUSD",1750408080143,19.37964886,148.11,148.07,116.61963291]
["bitfinex","SOLUSD",1750408080353,8.77053015,148.1,148.07,116.61963291]
["bitfinex","SOLUSD",1750408080763,8.77053015,148.09,148.07,109.8661783]
["bitfinex","SOLUSD",1750408080965,9.50053015,148.09,148.07,109.8661783]
["bitfinex","SOLUSD",1750408081137,34.77053015,148.08,148.07,109.8661783]
["bitfinex","SOLUSD",1750408081336,18.64964886,148.07,148.01,24.70206806]
["bitfinex","SOLUSD",1750408081541,8.77053015,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750408081845,8.77053015,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750408082164,36.71053015,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750408082341,37.44053015,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750408083169,36.71053015,148.06,148.02,15.52637395]
["bitfinex","SOLUSD",1750408084462,37.44053015,148.06,148.02,15.52637395]
["bitfinex","SOLUSD",1750408084661,8.77053015,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750408085170,8.77053015,148.05,148.01,8.77053015]
["bitfinex","SOLUSD",1750408085666,8.77053015,148.04,148.0,8.77053015]
["bitfinex","SOLUSD",1750408086249,9.50053015,148.05,148.0,8.77053015]
["bitfinex","SOLUSD",1750408086646,34.69402377,148.06,148.03,8.77053015]
["bitfinex","SOLUSD",1750408086647,27.94,148.06,148.03,8.77053015]
["bitfinex","SOLUSD",1750408087271,27.94,148.06,148.03,15.52547393]
["bitfinex","SOLUSD",1750408088677,204.46017901,148.07,148.03,15.52547393]
["bitfinex","SOLUSD",1750408088880,176.52017901,148.07,148.03,15.52547393]
["bitfinex","SOLUSD",1750408089178,204.46017901,148.07,148.03,15.52547393]
["bitfinex","SOLUSD",1750408089383,195.68964886,148.07,148.03,15.52547393]
["bitfinex","SOLUSD",1750408090477,205.19017901,148.07,148.03,6.75494378]
["bitfinex","SOLUSD",1750408090666,204.46017901,148.07,148.03,6.75494378]
["bitfinex","SOLUSD",1750408091370,205.19017901,148.07,148.03,6.75494378]
["bitfinex","SOLUSD",1750408091954,205.19017901,148.07,148.03,15.52547393]
["bitfinex","SOLUSD",1750408092472,0.73,148.06,148.03,6.75494378]
["bitfinex","SOLUSD",1750408093190,149.1,148.07,148.03,15.52547393]
["bitfinex","SOLUSD",1750408093348,177.04,148.07,148.05,15.52491091]
["bitfinex","SOLUSD",1750408093664,177.04,148.07,148.05,6.75438076]
["bitfinex","SOLUSD",1750408093863,149.1,148.07,148.05,6.75438076]
["bitfinex","SOLUSD",1750408094281,53.94,148.08,148.05,6.75438076]
["bitfinex","SOLUSD",1750408095479,62.71053015,148.08,148.05,6.75438076]
["bitfinex","SOLUSD",1750408095998,53.94,148.08,148.05,6.75438076]
["bitfinex","SOLUSD",1750408096194,53.94,148.08,148.05,15.52491091]
["bitfinex","SOLUSD",1750408096478,62.71053015,148.08,148.05,6.75438076]
["bitfinex","SOLUSD",1750408097578,63.44053015,148.08,148.05,6.75438076]
["bitfinex","SOLUSD",1750408097878,35.50053015,148.08,148.04,8.77053015]
["bitfinex","SOLUSD",1750408098084,54.65,148.08,148.04,8.77053015]
["bitfinex","SOLUSD",1750408098261,63.42053015,148.08,148.04,8.77053015]
["bitfinex","SOLUSD",1750408098664,26.0,148.06,148.04,8.77053015]
["bitfinex","SOLUSD",1750408099760,26.0,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750408100355,0.72,148.1,148.05,15.52500498]
["bitfinex","SOLUSD",1750408100566,27.92,148.1,148.07,8.77053015]
["bitfinex","SOLUSD",1750408100774,175.1,148.11,148.07,8.77053015]
["bitfinex","SOLUSD",1750408100976,26.0,148.09,148.08,8.77053015]
["bitfinex","SOLUSD",1750408101175,26.0,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750408101383,26.0,148.09,148.07,8.77053015]
["bitfinex","SOLUSD",1750408101800,26.0,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750408102489,177.02,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750408102694,177.02,148.11,148.08,15.52363657]
["bitfinex","SOLUSD",1750408103074,185.79053015,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750408103469,0.72,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750408103682,9.49053015,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750408103988,9.49053015,148.1,148.06,8.77053015]
["bitfinex","SOLUSD",1750408105903,9.49053015,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750408106900,37.41053015,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750408107198,28.64,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750408107374,37.41053015,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750408107570,27.92,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750408108474,36.69053015,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750408109677,27.92,148.1,148.07,15.52409265]
["bitfinex","SOLUSD",1750408110097,27.92,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750408110295,27.92,148.1,148.07,15.52409265]
["bitfinex","SOLUSD",1750408111295,27.92,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750408111606,27.92,148.1,148.07,15.52409265]
["bitfinex","SOLUSD",1750408111808,9.49053015,148.14,148.09,8.77053015]
["bitfinex","SOLUSD",1750408111994,27.92,148.13,148.1,8.77053015]
["bitfinex","SOLUSD",1750408112381,37.41053015,148.14,148.1,8.77053015]
["bitfinex","SOLUSD",1750408112896,37.41053015,148.14,148.09,8.77053015]
["bitfinex","SOLUSD",1750408113088,37.41053015,148.14,148.1,8.77053015]
["bitfinex","SOLUSD",1750408113414,175.1,148.15,148.1,8.77053015]
["bitfinex","SOLUSD",1750408113591,26.0,148.13,148.12,8.77053015]
["bitfinex","SOLUSD",1750408113910,64.88346767,148.16,148.12,15.52181289]
["bitfinex","SOLUSD",1750408114112,26.0,148.14,148.13,8.77053015]
["bitfinex","SOLUSD",1750408114610,10.98346767,148.16,148.13,8.77053015]
["bitfinex","SOLUSD",1750408115103,10.98346767,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750408116307,10.98346767,148.16,148.15,8.77053015]
["bitfinex","SOLUSD",1750408116823,27.42017901,148.22,148.15,8.77053015]
["bitfinex","SOLUSD",1750408117124,8.77053015,148.22,148.17,8.77053015]
["bitfinex","SOLUSD",1750408117324,35.49053015,148.22,148.17,8.77053015]
["bitfinex","SOLUSD",1750408117499,8.77053015,148.21,148.17,8.77053015]
["bitfinex","SOLUSD",1750408117700,8.77053015,148.21,148.16,8.77053015]
["bitfinex","SOLUSD",1750408117890,8.77053015,148.2,148.15,8.77053015]
["bitfinex","SOLUSD",1750408118088,9.49053015,148.2,148.14,1.5742]
["bitfinex","SOLUSD",1750408118399,9.49053015,148.2,148.16,8.77053015]
["bitfinex","SOLUSD",1750408119098,27.42017901,148.21,148.17,8.77053015]
["bitfinex","SOLUSD",1750408119898,27.42017901,148.21,148.16,8.77053015]
["bitfinex","SOLUSD",1750408120289,8.77053015,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750408120687,0.72,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750408120898,8.77053015,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750408122209,0.72,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750408122682,8.77053015,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750408122886,8.77053015,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1750408123103,8.77053015,148.2,148.16,8.77053015]
["bitfinex","SOLUSD",1750408123992,0.72,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750408124193,8.77053015,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750408124912,9.49053015,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750408125120,34.77053015,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1750408125329,34.77053015,148.22,148.14,1.5742]
["bitfinex","SOLUSD",1750408125330,9.49053015,148.2,148.16,6.74939424]
["bitfinex","SOLUSD",1750408126202,8.77053015,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1750408126402,8.77053015,148.17,148.13,15.52135712]
["bitfinex","SOLUSD",1750408126598,8.77053015,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750408126800,8.77053015,148.16,148.12,8.77053015]
["bitfinex","SOLUSD",1750408127025,8.77053015,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750408127026,8.77053015,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750408127407,8.77053015,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1750408127745,8.77053015,148.12,148.08,8.77053015]
["bitfinex","SOLUSD",1750408128407,54.6,148.14,148.1,8.77053015]
["bitfinex","SOLUSD",1750408128408,62.65053015,148.14,148.1,8.77053015]
["bitfinex","SOLUSD",1750408129010,0.72,148.17,148.11,8.77053015]
["bitfinex","SOLUSD",1750408129220,8.77053015,148.16,148.12,8.77053015]
["bitfinex","SOLUSD",1750408129946,8.77053015,148.17,148.12,8.77053015]
["bitfinex","SOLUSD",1750408130433,8.77053015,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750408133347,62.21535514,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1750408133650,8.77053015,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750408135651,62.21535514,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1750408135846,26.0,148.18,148.13,15.52135712]
["bitfinex","SOLUSD",1750408136056,34.77053015,148.18,148.14,8.77053015]
["bitfinex","SOLUSD",1750408136246,26.0,148.18,148.14,8.77053015]
["bitfinex","SOLUSD",1750408137131,8.77053015,148.2,148.16,8.77053015]
["bitfinex","SOLUSD",1750408137949,8.77053015,148.2,148.16,15.51960675]
["bitfinex","SOLUSD",1750408138150,8.77053015,148.19,148.16,6.7490766]
["bitfinex","SOLUSD",1750408138644,8.77053015,148.18,148.15,6.74977701]
["bitfinex","SOLUSD",1750408138848,9.47053015,148.18,148.15,6.74977701]
["bitfinex","SOLUSD",1750408139051,8.77053015,148.17,148.13,8.77053015]
["bitfinex","SOLUSD",1750408139966,0.7,148.19,148.13,15.52135712]
["bitfinex","SOLUSD",1750408140375,8.77053015,148.18,148.13,15.52135712]
["bitfinex","SOLUSD",1750408141765,8.77053015,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750408141966,8.77053015,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750408143541,8.77053015,148.16,148.12,15.52181289]
["bitfinex","SOLUSD",1750408144069,8.77053015,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750408144314,8.77053015,148.16,148.12,15.52181289]
["bitfinex","SOLUSD",1750408144874,8.77053015,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750408147245,8.77053015,148.13,148.09,7.6657]
["bitfinex","SOLUSD",1750408147441,9.47053015,148.11,148.06,8.77053015]
["bitfinex","SOLUSD",1750408147677,8.77053015,148.11,148.07,15.52388341]
["bitfinex","SOLUSD",1750408147872,8.77053015,148.12,148.07,15.52388341]
["bitfinex","SOLUSD",1750408148079,26.0,148.11,148.07,15.52388341]
["bitfinex","SOLUSD",1750408148282,8.77053015,148.17,148.1,8.77053015]
["bitfinex","SOLUSD",1750408148581,8.77053015,148.16,148.11,8.77053015]
["bitfinex","SOLUSD",1750408148786,8.77053015,148.15,148.1,1.5015]
["bitfinex","SOLUSD",1750408148970,8.77053015,148.14,148.1,10.27203015]
["bitfinex","SOLUSD",1750408149292,8.77053015,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750408149785,9.47053015,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750408150988,8.77053015,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750408152273,8.77053015,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750408153570,9.47053015,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750408154088,0.7,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750408154265,9.47053015,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750408154459,8.77053015,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750408155090,8.77053015,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750408157397,8.77053015,148.15,148.1,15.52272461]
["bitfinex","SOLUSD",1750408159893,9.45053015,148.15,148.1,15.52272461]
["bitfinex","SOLUSD",1750408160277,8.77053015,148.14,148.1,15.52272461]
["bitfinex","SOLUSD",1750408161894,8.77053015,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750408162594,8.77053015,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750408166294,8.77053015,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750408166495,8.77053015,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750408167014,8.77053015,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750408167510,8.77053015,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750408168608,8.77053015,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750408168805,8.77053015,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750408169105,8.77053015,148.09,148.06,8.35553223]
["bitfinex","SOLUSD",1750408169408,8.77053015,148.07,148.03,6.1259]
["bitfinex","SOLUSD",1750408169583,8.77053015,148.06,148.04,6.7548681]
["bitfinex","SOLUSD",1750408169785,19.91424652,148.07,148.04,6.7548681]
["bitfinex","SOLUSD",1750408170383,19.91424652,148.07,148.06,8.77053015]
["bitfinex","SOLUSD",1750408170384,11.14371637,148.07,148.06,8.77053015]
["bitfinex","SOLUSD",1750408170894,11.14371637,148.07,148.05,8.77053015]
["bitfinex","SOLUSD",1750408171589,11.14371637,148.07,148.06,8.77053015]
["bitfinex","SOLUSD",1750408171984,11.14371637,148.07,148.03,29.76955749]
["bitfinex","SOLUSD",1750408172181,11.14371637,148.07,148.06,8.77053015]
["bitfinex","SOLUSD",1750408172510,11.14371637,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750408172685,16.19292138,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750408172887,16.19292138,148.07,148.04,32.41278898]
["bitfinex","SOLUSD",1750408173086,11.14371637,148.07,148.04,32.41278898]
["bitfinex","SOLUSD",1750408175396,11.14371637,148.07,148.06,8.77053015]
["bitfinex","SOLUSD",1750408176402,11.14371637,148.07,148.06,15.52454879]
["bitfinex","SOLUSD",1750408179796,19.91424652,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750408180314,8.77053015,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750408180517,8.77053015,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750408180816,8.77053015,148.02,147.98,0.73]
["bitfinex","SOLUSD",1750408181018,8.77053015,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750408182092,0.68,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1750408182317,8.77053015,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750408184403,0.68,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750408184910,26.0,148.05,148.0,8.77053015]
["bitfinex","SOLUSD",1750408185094,34.77053015,148.05,148.01,8.77053015]
["bitfinex","SOLUSD",1750408185295,8.77053015,148.04,148.0,8.77053015]
["bitfinex","SOLUSD",1750408185504,8.77053015,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1750408185719,8.77053015,148.04,148.0,8.77053015]
["bitfinex","SOLUSD",1750408186093,8.77053015,148.03,147.99,15.52774347]
["bitfinex","SOLUSD",1750408186690,8.77053015,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750408186995,8.77053015,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750408187597,8.77053015,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750408187799,8.77053015,148.03,147.99,15.52774347]
["bitfinex","SOLUSD",1750408188907,8.77053015,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750408189106,8.77053015,148.03,147.99,15.52774347]
["bitfinex","SOLUSD",1750408190601,26.0,148.05,148.0,8.77053015]
["bitfinex","SOLUSD",1750408190804,34.77053015,148.05,148.01,8.77053015]
["bitfinex","SOLUSD",1750408191333,26.0,148.05,148.01,8.77053015]
["bitfinex","SOLUSD",1750408192310,26.0,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1750408192509,26.0,148.05,148.01,8.77053015]
["bitfinex","SOLUSD",1750408192699,26.0,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750408193817,26.0,148.05,148.02,15.52637395]
["bitfinex","SOLUSD",1750408194204,26.0,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750408194626,34.77053015,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750408195525,160.94371637,148.07,148.03,8.77053015]
["bitfinex","SOLUSD",1750408195526,11.14371637,148.07,148.03,8.77053015]
["bitfinex","SOLUSD",1750408196547,9.47053015,148.06,148.02,15.52637395]
["bitfinex","SOLUSD",1750408197933,8.77053015,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750408198100,9.47053015,148.04,148.01,6.75618162]
["bitfinex","SOLUSD",1750408198499,8.77053015,148.04,148.01,6.75618162]
["bitfinex","SOLUSD",1750408199343,9.47053015,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1750408199928,9.47053015,148.04,148.0,8.77053015]
["bitfinex","SOLUSD",1750408200104,8.77053015,148.03,147.99,15.52774347]
["bitfinex","SOLUSD",1750408200304,8.77053015,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750408200538,8.77053015,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750408200761,8.77053015,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750408201064,8.77053015,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750408201214,27.84,148.04,147.99,15.52774347]
["bitfinex","SOLUSD",1750408201419,11.14371637,148.07,147.99,23.65024663]
["bitfinex","SOLUSD",1750408201631,11.14371637,148.07,148.05,8.77053015]
["bitfinex","SOLUSD",1750408201835,11.14371637,148.07,148.06,8.77053015]
["bitfinex","SOLUSD",1750408202216,8.77053015,148.12,148.06,8.77053015]
["bitfinex","SOLUSD",1750408202415,8.77053015,148.12,148.03,18.64964886]
["bitfinex","SOLUSD",1750408202675,8.77053015,148.09,148.04,8.77053015]
["bitfinex","SOLUSD",1750408203213,8.77053015,148.09,148.05,8.77053015]
["bitfinex","SOLUSD",1750408203520,8.77053015,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750408204467,8.77053015,148.11,148.06,15.52454879]
["bitfinex","SOLUSD",1750408204746,14.50296738,148.12,148.07,8.77053015]
["bitfinex","SOLUSD",1750408204933,5.73243723,148.12,148.07,8.77053015]
["bitfinex","SOLUSD",1750408205133,13.80296738,148.12,148.07,8.77053015]
["bitfinex","SOLUSD",1750408205350,13.80296738,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750408206440,13.80296738,148.12,148.03,76.07044193]
["bitfinex","SOLUSD",1750408206750,13.80754505,148.12,148.08,8.77053015]
["bitfinex","SOLUSD",1750408207052,13.80754505,148.12,148.07,8.77053015]
["bitfinex","SOLUSD",1750408207548,8.77053015,148.08,148.03,23.64385597]
["bitfinex","SOLUSD",1750408207740,8.77053015,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750408208145,8.77053015,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750408208654,5.7370149,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1750408209020,8.77053015,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750408210651,8.77053015,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750408211150,5.74173225,148.09,148.03,23.64385597]
["bitfinex","SOLUSD",1750408211351,8.77053015,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1750408212129,8.77053015,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750408213054,8.77053015,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750408213436,8.77053015,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750408213955,8.77053015,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750408214546,8.77053015,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1750408214854,5.04261908,148.08,148.02,32.41598346]
["bitfinex","SOLUSD",1750408214855,8.77053015,148.06,148.02,32.41598346]
["bitfinex","SOLUSD",1750408215853,8.77053015,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750408217659,8.77053015,148.06,148.02,16.88960951]
["bitfinex","SOLUSD",1750408218147,0.7,148.08,148.01,15.52683039]
["bitfinex","SOLUSD",1750408218337,8.77053015,148.06,148.02,8.77053015]
["bitfinex","SOLUSD",1750408218744,13.81650119,148.06,148.02,8.77053015]
["bitfinex","SOLUSD",1750408218940,13.81650119,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1750408219148,13.81650119,148.06,148.01,32.41758101]
["bitfinex","SOLUSD",1750408219149,8.77053015,148.05,148.01,32.41758101]
["bitfinex","SOLUSD",1750408219751,5.04597104,148.06,148.01,32.41758101]
["bitfinex","SOLUSD",1750408219962,8.77053015,148.05,148.01,32.41758101]
["bitfinex","SOLUSD",1750408220264,8.77053015,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1750408220442,8.77053015,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750408220443,8.77053015,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750408220651,8.77053015,148.02,148.0,6.75643745]
["bitfinex","SOLUSD",1750408220850,8.77053015,148.01,147.99,6.75703738]
["bitfinex","SOLUSD",1750408221034,8.77053015,148.01,147.98,0.73]
["bitfinex","SOLUSD",1750408221862,8.77053015,148.01,147.98,7.48747727]
["bitfinex","SOLUSD",1750408223148,8.77053015,148.01,147.98,0.73]
["bitfinex","SOLUSD",1750408223353,8.77053015,148.0,147.98,0.73]
["bitfinex","SOLUSD",1750408223552,0.7,148.01,147.98,0.73]
["bitfinex","SOLUSD",1750408223553,8.77053015,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750408223744,9.47053015,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750408223940,14.52252609,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750408224164,28.12017901,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750408224351,33.17217495,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750408224973,41.9427051,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750408225274,48.69991842,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750408226046,54.91381842,147.99,147.98,0.73]
["bitfinex","SOLUSD",1750408226246,26.7,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750408226469,68.34252609,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750408227049,59.57199594,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750408227266,63.29053015,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750408228990,93.73594571,147.95,147.94,278.14483209]
["bitfinex","SOLUSD",1750408229271,84.96541556,147.95,147.94,275.3638609]
["bitfinex","SOLUSD",1750408229468,93.73594571,147.95,147.94,275.3638609]
["bitfinex","SOLUSD",1750408229670,93.73630756,147.95,147.94,275.3638609]
["bitfinex","SOLUSD",1750408230639,93.73630756,147.95,147.94,187.20183273]
["bitfinex","SOLUSD",1750408231042,130.66836665,147.95,147.94,185.53523273]
["bitfinex","SOLUSD",1750408231337,125.63127831,147.95,147.94,165.87994138]
["bitfinex","SOLUSD",1750408231542,131.46614423,147.95,147.94,131.55334139]
["bitfinex","SOLUSD",1750408231742,130.65754423,147.95,147.94,105.52826781]
["bitfinex","SOLUSD",1750408231981,130.65754423,147.95,147.94,89.0641291]
["bitfinex","SOLUSD",1750408232183,130.65754423,147.95,147.94,82.2741291]
["bitfinex","SOLUSD",1750408232481,140.65658016,147.95,147.94,69.7724205]
["bitfinex","SOLUSD",1750408232679,140.65658016,147.95,147.94,22.49676391]
["bitfinex","SOLUSD",1750408232845,140.65658016,147.95,147.94,11.01279258]
["bitfinex","SOLUSD",1750408233051,26.0,147.87,147.82,8.42133168]
["bitfinex","SOLUSD",1750408233370,8.77053015,147.85,147.82,8.42133168]
["bitfinex","SOLUSD",1750408233543,8.77053015,147.84,147.82,1.6565]
["bitfinex","SOLUSD",1750408233743,8.77053015,147.85,147.82,8.42148033]
["bitfinex","SOLUSD",1750408234288,18.64964886,147.85,147.82,1.6565]
["bitfinex","SOLUSD",1750408234456,8.77053015,147.84,147.82,1.6565]
["bitfinex","SOLUSD",1750408235260,8.77053015,147.84,147.82,8.42142871]
["bitfinex","SOLUSD",1750408235441,18.64964886,147.85,147.82,8.42142871]
["bitfinex","SOLUSD",1750408235442,8.77053015,147.83,147.82,1.6565]
["bitfinex","SOLUSD",1750408235641,27.42017901,147.85,147.82,1.6565]
["bitfinex","SOLUSD",1750408235848,27.42017901,147.85,147.82,8.42133841]
["bitfinex","SOLUSD",1750408236070,8.77053015,147.83,147.82,1.6565]
["bitfinex","SOLUSD",1750408236261,36.77053015,147.83,147.82,1.6565]
["bitfinex","SOLUSD",1750408236466,28.0,147.83,147.82,1.6565]
["bitfinex","SOLUSD",1750408236671,37.47053015,147.83,147.78,7.863]
["bitfinex","SOLUSD",1750408236869,37.47053015,147.83,147.74,8.38524762]
["bitfinex","SOLUSD",1750408236870,8.77053015,147.81,147.74,8.38524762]
["bitfinex","SOLUSD",1750408237080,36.77053015,147.8,147.76,8.77053015]
["bitfinex","SOLUSD",1750408237244,36.77053015,147.8,147.76,15.53821809]
["bitfinex","SOLUSD",1750408237448,28.0,147.8,147.76,15.53821809]
["bitfinex","SOLUSD",1750408237642,36.77053015,147.8,147.76,6.76768794]
["bitfinex","SOLUSD",1750408237847,36.77053015,147.8,147.76,15.53821809]
["bitfinex","SOLUSD",1750408238169,36.77053015,147.8,147.74,18.53821906]
["bitfinex","SOLUSD",1750408238170,19.34964886,147.79,147.74,1.6166]
["bitfinex","SOLUSD",1750408238371,26.0,147.76,147.74,10.38713015]
["bitfinex","SOLUSD",1750408238578,54.04,147.76,147.74,10.38713015]
["bitfinex","SOLUSD",1750408238962,54.04,147.76,147.74,1.6166]
["bitfinex","SOLUSD",1750408239274,54.04,147.76,147.74,10.38713015]
["bitfinex","SOLUSD",1750408239459,54.04,147.76,147.74,1.6166]
["bitfinex","SOLUSD",1750408239661,54.04,147.76,147.7,8.4159807]
["bitfinex","SOLUSD",1750408239859,69.57837001,147.76,147.72,8.77053015]
["bitfinex","SOLUSD",1750408240076,54.74,147.76,147.72,8.77053015]
["bitfinex","SOLUSD",1750408240284,70.27843295,147.76,147.71,8.77053015]
["bitfinex","SOLUSD",1750408240467,63.51053015,147.76,147.71,8.77053015]
["bitfinex","SOLUSD",1750408240661,28.1,147.77,147.75,8.77053015]
["bitfinex","SOLUSD",1750408240865,26.0,147.78,147.71,0.75]
["bitfinex","SOLUSD",1750408241163,26.0,147.77,147.71,0.75]
["bitfinex","SOLUSD",1750408241493,26.0,147.76,147.74,15.12358416]
["bitfinex","SOLUSD",1750408242086,26.0,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750408242295,26.0,147.76,147.73,15.12358416]
["bitfinex","SOLUSD",1750408242475,26.0,147.77,147.74,15.12358416]
["bitfinex","SOLUSD",1750408242671,26.7,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750408242992,26.0,147.77,147.76,15.12358416]
["bitfinex","SOLUSD",1750408245398,26.0,147.77,147.75,6.76801669]
["bitfinex","SOLUSD",1750408245570,26.0,147.76,147.74,6.76845945]
["bitfinex","SOLUSD",1750408245768,26.0,147.76,147.75,15.12358416]
["bitfinex","SOLUSD",1750408245978,26.0,147.76,147.7,1.6455]
["bitfinex","SOLUSD",1750408246203,26.0,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750408246504,26.0,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750408246671,26.0,147.76,147.75,15.12358416]
["bitfinex","SOLUSD",1750408246866,26.0,147.77,147.75,15.12358416]
["bitfinex","SOLUSD",1750408247064,26.0,147.77,147.76,15.12358416]
["bitfinex","SOLUSD",1750408247278,18.64964886,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750408247495,28.3,147.82,147.79,15.12358416]
["bitfinex","SOLUSD",1750408247663,26.0,147.8,147.79,15.12358416]
["bitfinex","SOLUSD",1750408247865,26.0,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750408248067,26.0,147.8,147.76,8.31449759]
["bitfinex","SOLUSD",1750408248767,26.0,147.8,147.77,15.12358416]
["bitfinex","SOLUSD",1750408249365,26.0,147.79,147.78,15.12358416]
["bitfinex","SOLUSD",1750408249598,28.32,147.81,147.76,8.31449759]
["bitfinex","SOLUSD",1750408249770,28.32,147.81,147.78,15.12358416]
["bitfinex","SOLUSD",1750408249973,28.32,147.81,147.76,8.31449759]
["bitfinex","SOLUSD",1750408250287,28.32,147.8,147.77,15.12358416]
["bitfinex","SOLUSD",1750408251297,28.32,147.8,147.77,21.89074709]
["bitfinex","SOLUSD",1750408251791,28.32,147.8,147.77,6.76716293]
["bitfinex","SOLUSD",1750408251978,28.32,147.8,147.78,15.12358416]
["bitfinex","SOLUSD",1750408252176,69.44358416,147.8,147.77,6.76716293]
["bitfinex","SOLUSD",1750408252392,54.32,147.8,147.77,7.50716293]
["bitfinex","SOLUSD",1750408252698,41.12358416,147.8,147.77,7.50716293]
["bitfinex","SOLUSD",1750408253492,26.0,147.8,147.77,7.50716293]
["bitfinex","SOLUSD",1750408253803,26.0,147.8,147.77,22.63074709]
["bitfinex","SOLUSD",1750408254291,26.0,147.8,147.78,15.86358416]
["bitfinex","SOLUSD",1750408254493,26.0,147.8,147.77,6.76716293]
["bitfinex","SOLUSD",1750408254696,26.0,147.8,147.77,22.63074709]
["bitfinex","SOLUSD",1750408255196,15.12358416,147.79,147.76,6.76761968]
["bitfinex","SOLUSD",1750408255497,15.12358416,147.78,147.75,6.76801698]
["bitfinex","SOLUSD",1750408255711,15.12358416,147.76,147.74,1.5817]
["bitfinex","SOLUSD",1750408255990,15.12358416,147.76,147.74,8.35034762]
["bitfinex","SOLUSD",1750408255991,15.12358416,147.75,147.74,8.35034762]
["bitfinex","SOLUSD",1750408256198,28.32,147.76,147.74,8.35034762]
["bitfinex","SOLUSD",1750408256199,28.32,147.76,147.74,1.5817]
["bitfinex","SOLUSD",1750408256376,26.0,147.76,147.74,8.35033649]
["bitfinex","SOLUSD",1750408256580,69.44358416,147.78,147.74,23.47392065]
["bitfinex","SOLUSD",1750408256984,69.44358416,147.78,147.74,8.35033649]
["bitfinex","SOLUSD",1750408257182,15.12358416,147.77,147.74,8.35033649]
["bitfinex","SOLUSD",1750408257382,69.44358416,147.78,147.74,23.47392065]
["bitfinex","SOLUSD",1750408257580,26.0,147.78,147.75,15.12358416]
["bitfinex","SOLUSD",1750408257993,28.32,147.8,147.76,15.12358416]
["bitfinex","SOLUSD",1750408258172,28.32,147.81,147.74,25.27195555]
["bitfinex","SOLUSD",1750408258377,15.12358416,147.79,147.75,15.12358416]
["bitfinex","SOLUSD",1750408258972,15.12358416,147.79,147.74,25.27195555]
["bitfinex","SOLUSD",1750408259168,18.64964886,147.83,147.75,15.12358416]
["bitfinex","SOLUSD",1750408259372,15.12358416,147.79,147.74,25.27195555]
["bitfinex","SOLUSD",1750408259600,15.12358416,147.79,147.75,15.12358416]
["bitfinex","SOLUSD",1750408260301,15.12358416,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750408260675,41.12358416,147.8,147.76,38.81064425]
["bitfinex","SOLUSD",1750408260875,34.82049561,147.8,147.76,32.5075557]
["bitfinex","SOLUSD",1750408261089,26.0,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750408261290,8.82049561,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750408261503,8.82049561,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750408261997,26.0,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750408262196,8.82049561,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1750408262592,8.82049561,147.77,147.74,1.5817]
["bitfinex","SOLUSD",1750408262796,8.82049561,147.75,147.74,8.35022452]
["bitfinex","SOLUSD",1750408264094,8.82049561,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750408264432,8.82049561,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750408264817,18.64964886,147.79,147.73,8.82049561]
["bitfinex","SOLUSD",1750408264975,8.82049561,147.76,147.72,32.51396975]
["bitfinex","SOLUSD",1750408265716,8.82049561,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750408266415,4.99846572,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750408266719,28.3,147.78,147.72,32.51396975]
["bitfinex","SOLUSD",1750408266720,13.81896133,147.77,147.72,32.51396975]
["bitfinex","SOLUSD",1750408266921,13.81896133,147.76,147.72,32.51396975]
["bitfinex","SOLUSD",1750408267077,8.82049561,147.76,147.72,32.51396975]
["bitfinex","SOLUSD",1750408267279,13.81896133,147.77,147.72,32.51396975]
["bitfinex","SOLUSD",1750408267478,8.82049561,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750408267671,8.82049561,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750408268492,8.82049561,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1750408268695,8.82049561,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750408269277,8.82049561,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750408269502,4.99846572,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750408269787,13.81896133,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408269973,4.99846572,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750408270590,13.84830526,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750408271626,13.84830526,147.72,147.7,8.33597722]
["bitfinex","SOLUSD",1750408271777,13.84830526,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750408271976,13.84830526,147.71,147.66,1.6483]
["bitfinex","SOLUSD",1750408271977,8.82049561,147.69,147.66,1.6483]
["bitfinex","SOLUSD",1750408272286,13.86212875,147.68,147.67,6.77168466]
["bitfinex","SOLUSD",1750408272993,5.04163314,147.68,147.64,6.32]
["bitfinex","SOLUSD",1750408273191,8.82049561,147.65,147.62,1.6483]
["bitfinex","SOLUSD",1750408273426,5.0397228,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750408273583,28.28,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750408273781,8.82049561,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750408273981,5.03995028,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750408274184,5.03995028,147.64,147.58,16.93890893]
["bitfinex","SOLUSD",1750408274408,5.03995028,147.63,147.6,8.82049561]
["bitfinex","SOLUSD",1750408274600,8.82049561,147.65,147.61,0.74]
["bitfinex","SOLUSD",1750408274993,8.82049561,147.64,147.61,0.74]
["bitfinex","SOLUSD",1750408275584,8.82049561,147.64,147.58,23.71489483]
["bitfinex","SOLUSD",1750408275790,8.82049561,147.63,147.59,8.82049561]
["bitfinex","SOLUSD",1750408275991,8.82049561,147.61,147.58,23.71489483]
["bitfinex","SOLUSD",1750408276203,8.82049561,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750408276394,27.47014447,147.63,147.56,1.6483]
["bitfinex","SOLUSD",1750408276395,8.82049561,147.59,147.56,1.6483]
["bitfinex","SOLUSD",1750408276709,8.82049561,147.58,147.56,8.42502698]
["bitfinex","SOLUSD",1750408276913,26.0,147.62,147.56,25.36728775]
["bitfinex","SOLUSD",1750408277092,8.82049561,147.61,147.56,34.18778336]
["bitfinex","SOLUSD",1750408277292,8.82049561,147.59,147.56,25.36728775]
["bitfinex","SOLUSD",1750408277886,44.64964886,147.66,147.58,8.82049561]
["bitfinex","SOLUSD",1750408278112,8.82049561,147.61,147.56,25.36728775]
["bitfinex","SOLUSD",1750408278410,18.64964886,147.65,147.57,8.82049561]
["bitfinex","SOLUSD",1750408278709,8.82049561,147.61,147.57,8.82049561]
["bitfinex","SOLUSD",1750408279094,8.82049561,147.62,147.58,8.82049561]
["bitfinex","SOLUSD",1750408279293,55.0,147.66,147.59,8.82049561]
["bitfinex","SOLUSD",1750408279503,26.0,147.66,147.61,8.82049561]
["bitfinex","SOLUSD",1750408279703,8.82049561,147.65,147.57,18.64964886]
["bitfinex","SOLUSD",1750408279934,8.82049561,147.63,147.6,0.75]
["bitfinex","SOLUSD",1750408280134,8.82049561,147.63,147.59,9.57049561]
["bitfinex","SOLUSD",1750408280605,8.82049561,147.65,147.61,0.75]
["bitfinex","SOLUSD",1750408280926,8.82049561,147.64,147.61,0.75]
["bitfinex","SOLUSD",1750408281105,47.62964886,147.67,147.61,0.75]
["bitfinex","SOLUSD",1750408281307,8.82049561,147.64,147.61,0.75]
["bitfinex","SOLUSD",1750408281533,8.82049561,147.64,147.58,23.71595066]
["bitfinex","SOLUSD",1750408281722,8.82049561,147.64,147.6,0.75]
["bitfinex","SOLUSD",1750408281929,8.82049561,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750408282242,8.82049561,147.64,147.61,24.46113067]
["bitfinex","SOLUSD",1750408282451,8.82049561,147.66,147.63,1.5424]
["bitfinex","SOLUSD",1750408283537,8.82049561,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750408283747,26.0,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750408283950,8.82049561,147.65,147.63,8.31588837]
["bitfinex","SOLUSD",1750408284804,19.38964886,147.67,147.63,17.13638398]
["bitfinex","SOLUSD",1750408284805,0.74,147.67,147.63,17.13638398]
["bitfinex","SOLUSD",1750408285026,26.0,147.68,147.63,25.25011583]
["bitfinex","SOLUSD",1750408285641,10.93407145,147.71,147.65,15.59326906]
["bitfinex","SOLUSD",1750408285937,8.82049561,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750408286412,8.82049561,147.69,147.65,15.59326906]
["bitfinex","SOLUSD",1750408286607,8.82049561,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750408287047,5.02392103,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750408287248,5.02392103,147.69,147.65,15.59326906]
["bitfinex","SOLUSD",1750408287575,5.02392103,147.69,147.67,8.82049561]
["bitfinex","SOLUSD",1750408287771,5.02392103,147.7,147.67,8.82049561]
["bitfinex","SOLUSD",1750408288050,13.84441664,147.7,147.66,8.82049561]
["bitfinex","SOLUSD",1750408288230,5.76392103,147.7,147.65,23.70470707]
["bitfinex","SOLUSD",1750408288438,5.76392103,147.7,147.65,32.52520268]
["bitfinex","SOLUSD",1750408288439,9.56049561,147.69,147.65,32.52520268]
["bitfinex","SOLUSD",1750408288642,5.02363991,147.7,147.65,32.52520268]
["bitfinex","SOLUSD",1750408289144,8.82049561,147.69,147.65,32.52520268]
["bitfinex","SOLUSD",1750408289646,5.02363991,147.7,147.67,15.59235177]
["bitfinex","SOLUSD",1750408290143,45.75456706,147.71,147.67,32.52199218]
["bitfinex","SOLUSD",1750408290330,36.93407145,147.71,147.67,32.52199218]
["bitfinex","SOLUSD",1750408290533,36.93407145,147.71,147.67,33.27199218]
["bitfinex","SOLUSD",1750408290751,36.93407145,147.71,147.68,8.82049561]
["bitfinex","SOLUSD",1750408291154,36.93407145,147.71,147.67,24.45149657]
["bitfinex","SOLUSD",1750408291356,36.93407145,147.71,147.68,8.82049561]
["bitfinex","SOLUSD",1750408291720,36.93407145,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750408292840,36.93407145,147.71,147.69,15.59143473]
["bitfinex","SOLUSD",1750408293152,10.93407145,147.71,147.7,10.42329561]
["bitfinex","SOLUSD",1750408293832,10.93407145,147.71,147.7,17.19377631]
["bitfinex","SOLUSD",1750408295163,10.93407145,147.71,147.7,8.3732807]
["bitfinex","SOLUSD",1750408295543,11.67407145,147.71,147.68,15.59173489]
["bitfinex","SOLUSD",1750408296649,10.93407145,147.71,147.7,8.82049561]
["bitfinex","SOLUSD",1750408297461,10.93407145,147.71,147.69,8.82049561]
["bitfinex","SOLUSD",1750408297765,10.93407145,147.71,147.7,15.59097631]
["bitfinex","SOLUSD",1750408298338,10.93407145,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750408298569,10.93407145,147.71,147.7,15.59097631]
["bitfinex","SOLUSD",1750408301347,10.93407145,147.71,147.7,25.16147192]
["bitfinex","SOLUSD",1750408305586,10.93407145,147.71,147.7,25.16147192]
["bitfinex","SOLUSD",1750408305876,10.93407145,147.71,147.7,16.34097631]
["bitfinex","SOLUSD",1750408306652,10.93407145,147.71,147.7,25.16147192]
["bitfinex","SOLUSD",1750408306851,10.93407145,147.71,147.7,31.72577192]
["bitfinex","SOLUSD",1750408310410,26.0,147.77,147.7,49.41647368]
["bitfinex","SOLUSD",1750408310624,5.03689735,147.76,147.75,8.82049561]
["bitfinex","SOLUSD",1750408311411,5.03652601,147.76,147.75,8.82049561]
["bitfinex","SOLUSD",1750408312406,26.0,147.77,147.71,16.92505585]
["bitfinex","SOLUSD",1750408312590,5.03728087,147.76,147.74,8.82049561]
["bitfinex","SOLUSD",1750408313206,5.03728087,147.76,147.75,8.82049561]
["bitfinex","SOLUSD",1750408313791,26.0,147.77,147.75,8.82049561]
["bitfinex","SOLUSD",1750408314006,26.0,147.77,147.75,15.58868511]
["bitfinex","SOLUSD",1750408314205,26.0,147.77,147.72,6.76956404]
["bitfinex","SOLUSD",1750408314393,5.03767543,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750408314833,5.03767543,147.76,147.74,8.82049561]
["bitfinex","SOLUSD",1750408315989,5.72767543,147.76,147.72,16.9239101]
["bitfinex","SOLUSD",1750408316184,8.82049561,147.74,147.7,15.59077736]
["bitfinex","SOLUSD",1750408316493,0.69,147.73,147.7,6.77028175]
["bitfinex","SOLUSD",1750408316692,0.69,147.73,147.7,15.59077736]
["bitfinex","SOLUSD",1750408317807,0.69,147.73,147.71,8.82049561]
["bitfinex","SOLUSD",1750408318419,0.69,147.73,147.7,6.77028175]
["bitfinex","SOLUSD",1750408318619,5.72767543,147.75,147.72,8.82049561]
["bitfinex","SOLUSD",1750408318801,5.72767543,147.75,147.7,6.77028175]
["bitfinex","SOLUSD",1750408318997,5.72767543,147.75,147.72,8.82049561]
["bitfinex","SOLUSD",1750408319410,5.72767543,147.75,147.72,15.5899348]
["bitfinex","SOLUSD",1750408320104,8.82049561,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750408323926,9.51049561,147.68,147.64,8.82049561]
["bitfinex","SOLUSD",1750408324342,8.82049561,147.67,147.63,10.34549561]
["bitfinex","SOLUSD",1750408324518,8.82049561,147.67,147.64,6.77312432]
["bitfinex","SOLUSD",1750408325257,8.82049561,147.67,147.6,1.5664]
["bitfinex","SOLUSD",1750408325258,8.82049561,147.65,147.6,1.5664]
["bitfinex","SOLUSD",1750408325441,8.82049561,147.65,147.61,8.82049561]
["bitfinex","SOLUSD",1750408325851,5.04544799,147.67,147.62,8.82049561]
["bitfinex","SOLUSD",1750408326059,28.1,147.68,147.65,8.82049561]
["bitfinex","SOLUSD",1750408326487,5.0489766,147.67,147.65,6.77233286]
["bitfinex","SOLUSD",1750408326646,5.0489766,147.67,147.65,15.59282847]
["bitfinex","SOLUSD",1750408326846,45.71923985,147.69,147.65,15.59282847]
["bitfinex","SOLUSD",1750408327046,5.04891832,147.68,147.65,15.59282847]
["bitfinex","SOLUSD",1750408327853,5.04891832,147.68,147.65,6.77233286]
["bitfinex","SOLUSD",1750408327854,13.86941393,147.68,147.65,6.77233286]
["bitfinex","SOLUSD",1750408328067,5.04891832,147.68,147.65,15.59282847]
["bitfinex","SOLUSD",1750408328281,5.04891832,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750408328282,8.82049561,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750408328476,5.048847,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750408328695,5.048847,147.68,147.65,15.59326906]
["bitfinex","SOLUSD",1750408328990,5.048847,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750408331164,5.0527864,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750408331883,5.0527864,147.68,147.62,0.72]
["bitfinex","SOLUSD",1750408332125,13.87328201,147.67,147.62,9.54049561]
["bitfinex","SOLUSD",1750408332766,14.56328201,147.67,147.62,16.31422075]
["bitfinex","SOLUSD",1750408333070,13.87328201,147.66,147.62,16.31422075]
["bitfinex","SOLUSD",1750408333278,14.56328201,147.66,147.62,15.59422075]
["bitfinex","SOLUSD",1750408333981,14.56271473,147.66,147.62,15.59422075]
["bitfinex","SOLUSD",1750408334294,26.0,147.64,147.59,2.3369]
["bitfinex","SOLUSD",1750408334601,8.82049561,147.63,147.59,11.15739561]
["bitfinex","SOLUSD",1750408334888,13.8733112,147.63,147.59,2.3369]
["bitfinex","SOLUSD",1750408335273,5.05281559,147.62,147.59,2.3369]
["bitfinex","SOLUSD",1750408335474,5.05281559,147.62,147.59,9.11241735]
["bitfinex","SOLUSD",1750408335672,5.05281559,147.63,147.59,17.93291296]
["bitfinex","SOLUSD",1750408335874,5.05281559,147.63,147.6,8.82049561]
["bitfinex","SOLUSD",1750408336693,5.05281559,147.63,147.61,15.59481649]
["bitfinex","SOLUSD",1750408337002,8.82049561,147.64,147.61,6.77432088]
["bitfinex","SOLUSD",1750408337807,13.8733112,147.64,147.61,6.77432088]
["bitfinex","SOLUSD",1750408338030,5.05281559,147.64,147.61,6.77432088]
["bitfinex","SOLUSD",1750408338188,5.04689224,147.66,147.62,8.82049561]
["bitfinex","SOLUSD",1750408338570,5.04689224,147.66,147.63,8.82049561]
["bitfinex","SOLUSD",1750408338811,5.04689224,147.66,147.63,6.77326629]
["bitfinex","SOLUSD",1750408339095,5.04689224,147.66,147.63,15.5937619]
["bitfinex","SOLUSD",1750408339406,5.04689224,147.66,147.59,18.55473434]
["bitfinex","SOLUSD",1750408339407,13.86738785,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750408339585,13.86738785,147.66,147.61,8.82049561]
["bitfinex","SOLUSD",1750408339790,13.86738785,147.66,147.62,8.82049561]
["bitfinex","SOLUSD",1750408340808,13.86738785,147.66,147.62,15.59438215]
["bitfinex","SOLUSD",1750408341874,28.14,147.68,147.64,0.68]
["bitfinex","SOLUSD",1750408342075,5.04120783,147.67,147.64,0.68]
["bitfinex","SOLUSD",1750408342276,8.82049561,147.68,147.64,9.50049561]
["bitfinex","SOLUSD",1750408342504,13.86170454,147.68,147.64,9.50049561]
["bitfinex","SOLUSD",1750408343005,13.86170454,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750408343904,13.86170454,147.68,147.64,16.27364506]
["bitfinex","SOLUSD",1750408345507,13.85935617,147.68,147.64,16.27364506]
["bitfinex","SOLUSD",1750408345901,5.03886056,147.68,147.64,16.27364506]
["bitfinex","SOLUSD",1750408346282,13.85935617,147.68,147.64,16.27364506]
["bitfinex","SOLUSD",1750408346915,13.85828241,147.68,147.64,16.27364506]
["bitfinex","SOLUSD",1750408347405,8.82049561,147.67,147.63,8.82049561]
["bitfinex","SOLUSD",1750408347606,8.82049561,147.67,147.61,23.71113067]
["bitfinex","SOLUSD",1750408347809,14.57828241,147.67,147.63,8.82049561]
["bitfinex","SOLUSD",1750408347982,14.57828241,147.67,147.63,15.59397125]
["bitfinex","SOLUSD",1750408348179,14.57833715,147.67,147.63,15.59397125]
["bitfinex","SOLUSD",1750408348506,5.75784154,147.67,147.63,15.59397125]
["bitfinex","SOLUSD",1750408348804,9.54049561,147.67,147.63,6.77347564]
["bitfinex","SOLUSD",1750408349110,14.57833715,147.67,147.63,6.77347564]
["bitfinex","SOLUSD",1750408349309,5.75784154,147.67,147.63,15.59397125]
["bitfinex","SOLUSD",1750408349512,9.54049561,147.67,147.63,15.59397125]
["bitfinex","SOLUSD",1750408349715,14.57833715,147.67,147.63,15.59397125]
["bitfinex","SOLUSD",1750408349894,14.57833715,147.67,147.63,6.77347564]
["bitfinex","SOLUSD",1750408351115,12.52990343,147.67,147.61,8.82049561]
["bitfinex","SOLUSD",1750408351416,8.82049561,147.65,147.61,8.82049561]
["bitfinex","SOLUSD",1750408351893,13.85833715,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750408352090,8.82049561,147.65,147.6,6.77486955]
["bitfinex","SOLUSD",1750408352294,8.82049561,147.64,147.6,15.59536516]
["bitfinex","SOLUSD",1750408352495,7.4926338,147.66,147.6,6.77486955]
["bitfinex","SOLUSD",1750408352718,8.82049561,147.65,147.61,8.82049561]
["bitfinex","SOLUSD",1750408353204,16.31334961,147.65,147.61,8.82049561]
["bitfinex","SOLUSD",1750408353420,16.31334961,147.65,147.6,6.77486955]
["bitfinex","SOLUSD",1750408353607,8.82049561,147.64,147.6,6.77486955]
["bitfinex","SOLUSD",1750408353798,7.492854,147.65,147.6,15.59536516]
["bitfinex","SOLUSD",1750408354018,8.82049561,147.64,147.6,15.59536516]
["bitfinex","SOLUSD",1750408354522,8.82049561,147.64,147.6,6.77486955]
["bitfinex","SOLUSD",1750408354904,9.54049561,147.64,147.6,6.77486955]
["bitfinex","SOLUSD",1750408357729,8.82049561,147.62,147.59,1.6169]
["bitfinex","SOLUSD",1750408357908,0.72,147.63,147.59,8.39238502]
["bitfinex","SOLUSD",1750408358107,8.82049561,147.62,147.59,8.39238502]
["bitfinex","SOLUSD",1750408358309,8.82049561,147.62,147.59,1.6169]
["bitfinex","SOLUSD",1750408358310,0.72,147.62,147.59,1.6169]
["bitfinex","SOLUSD",1750408358501,9.54049561,147.62,147.59,1.6169]
["bitfinex","SOLUSD",1750408358701,0.72,147.62,147.59,1.6169]
["bitfinex","SOLUSD",1750408359004,8.82049561,147.61,147.57,21.78084736]
["bitfinex","SOLUSD",1750408359199,7.49418496,147.62,147.57,21.78084736]
["bitfinex","SOLUSD",1750408359406,8.82049561,147.61,147.57,21.78084736]
["bitfinex","SOLUSD",1750408359714,7.49418496,147.62,147.57,21.78084736]
["bitfinex","SOLUSD",1750408359914,0.72,147.62,147.57,21.78084736]
["bitfinex","SOLUSD",1750408360112,0.72,147.62,147.58,8.82049561]
["bitfinex","SOLUSD",1750408360338,8.82049561,147.63,147.58,8.82049561]
["bitfinex","SOLUSD",1750408360632,5.76367456,147.64,147.58,8.82049561]
["bitfinex","SOLUSD",1750408360836,5.76367456,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750408361011,8.82049561,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750408361206,5.76367456,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750408361519,13.86417017,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750408361728,8.82049561,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750408362036,13.86417017,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750408362232,8.82049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408363230,9.54049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408363431,9.54049561,147.61,147.57,12.96035129]
["bitfinex","SOLUSD",1750408363617,14.59306564,147.61,147.57,12.96035129]
["bitfinex","SOLUSD",1750408363814,8.82049561,147.6,147.57,12.96035129]
["bitfinex","SOLUSD",1750408364738,13.87306564,147.61,147.57,21.7808469]
["bitfinex","SOLUSD",1750408365027,8.82049561,147.61,147.57,21.7808469]
["bitfinex","SOLUSD",1750408365351,8.82049561,147.61,147.57,12.96035129]
["bitfinex","SOLUSD",1750408365809,13.8772646,147.61,147.57,21.7808469]
["bitfinex","SOLUSD",1750408366010,8.82049561,147.6,147.57,6.77625129]
["bitfinex","SOLUSD",1750408366213,13.8772646,147.61,147.57,6.77625129]
["bitfinex","SOLUSD",1750408366413,8.82049561,147.61,147.57,6.77625129]
["bitfinex","SOLUSD",1750408366612,13.8772646,147.62,147.57,15.5967469]
["bitfinex","SOLUSD",1750408366837,5.05676899,147.61,147.57,15.5967469]
["bitfinex","SOLUSD",1750408367219,5.05676899,147.61,147.55,18.54260874]
["bitfinex","SOLUSD",1750408367220,5.05676899,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750408367538,5.05676899,147.61,147.57,8.82049561]
["bitfinex","SOLUSD",1750408367735,5.05777831,147.61,147.57,8.82049561]
["bitfinex","SOLUSD",1750408368241,13.87827392,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1750408368411,8.82049561,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750408369824,13.87827392,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750408370337,8.82049561,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750408370538,5.05777831,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750408370713,14.59827392,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750408371041,8.82049561,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750408371339,8.82049561,147.6,147.56,15.59739992]
["bitfinex","SOLUSD",1750408371735,13.87827392,147.61,147.57,8.82049561]
["bitfinex","SOLUSD",1750408371946,8.82049561,147.61,147.57,8.82049561]
["bitfinex","SOLUSD",1750408373315,5.05777831,147.62,147.59,8.82049561]
["bitfinex","SOLUSD",1750408373524,13.87827392,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750408373833,8.82049561,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750408375448,5.05563941,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750408375825,5.05563941,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750408376148,5.05563941,147.62,147.59,15.5960224]
["bitfinex","SOLUSD",1750408376522,8.82049561,147.63,147.59,15.5960224]
["bitfinex","SOLUSD",1750408376727,5.05878774,147.62,147.59,15.5960224]
["bitfinex","SOLUSD",1750408376946,5.05878774,147.63,147.59,15.5960224]
["bitfinex","SOLUSD",1750408377183,5.05878774,147.62,147.59,15.5960224]
["bitfinex","SOLUSD",1750408377450,5.05878774,147.63,147.59,15.5960224]
["bitfinex","SOLUSD",1750408377653,5.05878774,147.62,147.59,32.53483939]
["bitfinex","SOLUSD",1750408377953,13.87928335,147.63,147.59,32.53483939]
["bitfinex","SOLUSD",1750408378135,5.05878774,147.62,147.59,32.53483939]
["bitfinex","SOLUSD",1750408378543,5.05878774,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750408378943,13.87928335,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750408379238,8.82049561,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750408379446,5.05878774,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750408379649,13.87928335,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750408379940,8.82049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408380143,5.05878774,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408380449,0.72,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408380635,13.87928335,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750408380837,13.88136073,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750408381237,5.06086512,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750408381948,13.88136073,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408382126,8.82049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408382529,13.88063635,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408382725,8.82049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408382931,14.60063635,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408383137,0.72,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408383341,14.60063635,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408383558,9.54049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408383759,5.78014074,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408383940,8.82049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408384143,13.88063635,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408384335,8.82049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408384537,13.88063635,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408384735,13.88063635,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750408385051,5.0597258,147.61,147.57,8.82049561]
["bitfinex","SOLUSD",1750408385940,14.60022141,147.62,147.57,8.82049561]
["bitfinex","SOLUSD",1750408386146,5.0597258,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1750408386459,5.0597258,147.63,147.61,1.6198]
["bitfinex","SOLUSD",1750408386661,5.0597258,147.63,147.62,8.82049561]
["bitfinex","SOLUSD",1750408386843,5.0597258,147.63,147.61,1.6198]
["bitfinex","SOLUSD",1750408387047,5.0597258,147.63,147.61,8.39402141]
["bitfinex","SOLUSD",1750408388433,13.88022141,147.63,147.61,8.39402141]
["bitfinex","SOLUSD",1750408388637,13.88022141,147.63,147.61,1.6198]
["bitfinex","SOLUSD",1750408389169,5.0597258,147.63,147.61,1.6198]
["bitfinex","SOLUSD",1750408389346,13.88022141,147.63,147.61,1.6198]
["bitfinex","SOLUSD",1750408389546,14.60022141,147.63,147.6,6.77472636]
["bitfinex","SOLUSD",1750408389859,8.82049561,147.61,147.59,6.77534182]
["bitfinex","SOLUSD",1750408390070,13.88022141,147.61,147.58,8.34170795]
["bitfinex","SOLUSD",1750408390271,8.82049561,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408390437,13.88022141,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408390637,8.82049561,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408390853,13.88165624,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408391063,8.82049561,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408391265,5.06116063,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408391439,5.06116063,147.59,147.58,8.34170795]
["bitfinex","SOLUSD",1750408391763,5.06116063,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408391948,28.1,147.62,147.58,8.34170795]
["bitfinex","SOLUSD",1750408391949,5.06116063,147.59,147.58,8.34170795]
["bitfinex","SOLUSD",1750408392273,5.06116063,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408392459,5.06116063,147.59,147.58,8.34170795]
["bitfinex","SOLUSD",1750408392660,13.88165624,147.61,147.58,8.34170795]
["bitfinex","SOLUSD",1750408392965,5.06116063,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408393162,5.06116063,147.59,147.58,8.34170795]
["bitfinex","SOLUSD",1750408393350,5.06116063,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408393548,5.06116063,147.59,147.58,8.34170795]
["bitfinex","SOLUSD",1750408393749,5.06116063,147.6,147.58,8.34170795]
["bitfinex","SOLUSD",1750408393951,5.06116063,147.59,147.58,8.34170795]
["bitfinex","SOLUSD",1750408395056,5.06116063,147.59,147.55,6.4525]
["bitfinex","SOLUSD",1750408395057,5.06116063,147.59,147.55,15.59785921]
["bitfinex","SOLUSD",1750408395261,5.06116063,147.58,147.55,15.59785921]
["bitfinex","SOLUSD",1750408395561,5.06116063,147.59,147.56,8.82049561]
["bitfinex","SOLUSD",1750408395763,5.06116063,147.58,147.56,8.82049561]
["bitfinex","SOLUSD",1750408395944,5.06116063,147.59,147.56,8.82049561]
["bitfinex","SOLUSD",1750408396146,5.06116063,147.58,147.56,8.82049561]
["bitfinex","SOLUSD",1750408396462,5.06116063,147.57,147.56,15.59739992]
["bitfinex","SOLUSD",1750408396662,5.06116063,147.59,147.56,15.59739992]
["bitfinex","SOLUSD",1750408396865,5.06116063,147.58,147.56,15.59739992]
["bitfinex","SOLUSD",1750408397069,5.06116063,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750408397266,5.06116063,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750408397449,5.06116063,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750408397646,5.06116063,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750408397867,5.06116063,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750408398172,5.06116063,147.58,147.55,6.77714946]
["bitfinex","SOLUSD",1750408398375,5.06116063,147.57,147.54,10.46409561]
["bitfinex","SOLUSD",1750408398576,5.06116063,147.56,147.51,6.0036]
["bitfinex","SOLUSD",1750408398871,5.06116063,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750408398872,5.06116063,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750408399045,13.8913498,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750408399370,5.07085419,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750408399551,5.07085419,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750408399751,5.07085419,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750408399962,5.07085419,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750408400160,5.07085419,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750408401058,5.07085419,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750408401372,5.07085419,147.54,147.51,6.77900419]
["bitfinex","SOLUSD",1750408401673,13.8913498,147.53,147.5,8.39038534]
["bitfinex","SOLUSD",1750408401972,5.07085419,147.52,147.5,8.39038534]
["bitfinex","SOLUSD",1750408402344,13.8913498,147.52,147.5,1.6109]
["bitfinex","SOLUSD",1750408402556,8.82049561,147.52,147.5,1.6109]
["bitfinex","SOLUSD",1750408402875,13.8913498,147.52,147.49,6.77994599]
["bitfinex","SOLUSD",1750408403084,8.82049561,147.52,147.49,6.77994599]
["bitfinex","SOLUSD",1750408403286,8.82049561,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750408403469,8.82049561,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750408403772,19.65554725,147.5,147.47,8.3011688]
["bitfinex","SOLUSD",1750408405563,10.83505164,147.5,147.47,17.12166441]
["bitfinex","SOLUSD",1750408406155,10.83505164,147.5,147.48,8.82049561]
["bitfinex","SOLUSD",1750408406974,5.06438059,147.52,147.48,8.82049561]
["bitfinex","SOLUSD",1750408407153,5.06438059,147.54,147.47,25.25376932]
["bitfinex","SOLUSD",1750408407354,8.82049561,147.51,147.47,25.25376932]
["bitfinex","SOLUSD",1750408407666,8.82049561,147.5,147.47,8.3011688]
["bitfinex","SOLUSD",1750408408560,5.05864453,147.52,147.49,8.82049561]
["bitfinex","SOLUSD",1750408408895,10.88318731,147.53,147.5,8.82049561]
["bitfinex","SOLUSD",1750408409062,10.88318731,147.53,147.47,25.25376932]
["bitfinex","SOLUSD",1750408409386,15.9405179,147.53,147.5,8.82049561]
["bitfinex","SOLUSD",1750408409688,15.9405179,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750408410269,10.88318731,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750408411984,10.88318731,147.53,147.52,8.82049561]
["bitfinex","SOLUSD",1750408413653,10.88318731,147.53,147.5,16.94915185]
["bitfinex","SOLUSD",1750408413882,10.88318731,147.53,147.52,8.82049561]
["bitfinex","SOLUSD",1750408414479,26.0,147.55,147.52,8.82049561]
["bitfinex","SOLUSD",1750408414713,26.0,147.55,147.5,16.94915185]
["bitfinex","SOLUSD",1750408414891,26.0,147.55,147.51,8.82049561]
["bitfinex","SOLUSD",1750408415593,26.0,147.55,147.52,8.82049561]
["bitfinex","SOLUSD",1750408415888,26.0,147.55,147.51,8.82049561]
["bitfinex","SOLUSD",1750408416265,34.82049561,147.55,147.51,8.82049561]
["bitfinex","SOLUSD",1750408417789,34.82049561,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750408417995,34.82049561,147.55,147.5,8.82049561]
["bitfinex","SOLUSD",1750408417996,8.82049561,147.54,147.5,8.82049561]
["bitfinex","SOLUSD",1750408418157,0.74,147.58,147.53,8.82049561]
["bitfinex","SOLUSD",1750408418358,5.05138438,147.59,147.57,8.82049561]
["bitfinex","SOLUSD",1750408418597,5.05138438,147.59,147.58,8.82049561]
["bitfinex","SOLUSD",1750408418770,149.1,147.6,147.58,8.82049561]
["bitfinex","SOLUSD",1750408419197,149.1,147.6,147.54,6.6142]
["bitfinex","SOLUSD",1750408419370,8.82049561,147.62,147.58,8.82049561]
["bitfinex","SOLUSD",1750408419560,8.82049561,147.6,147.56,8.82049561]
["bitfinex","SOLUSD",1750408419757,8.82049561,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750408419993,5.7900018,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750408420186,8.82049561,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750408420768,8.82049561,147.6,147.54,6.6142]
["bitfinex","SOLUSD",1750408420769,8.82049561,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750408421276,5.05043652,147.59,147.56,8.82049561]
["bitfinex","SOLUSD",1750408421477,5.0517452,147.59,147.56,8.82049561]
["bitfinex","SOLUSD",1750408421975,13.87224081,147.59,147.55,15.59785921]
["bitfinex","SOLUSD",1750408422894,14.61224081,147.59,147.55,15.59785921]
["bitfinex","SOLUSD",1750408423268,14.61224081,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750408423476,8.82049561,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750408423677,14.61224081,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750408425314,13.87224081,147.59,147.55,15.59785921]
["bitfinex","SOLUSD",1750408425615,5.0517452,147.59,147.57,8.82049561]
["bitfinex","SOLUSD",1750408425914,5.0517452,147.6,147.58,8.82049561]
["bitfinex","SOLUSD",1750408426289,5.0540384,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750408426691,5.0540384,147.6,147.59,17.2282224]
["bitfinex","SOLUSD",1750408426897,5.05365344,147.64,147.59,34.16703939]
["bitfinex","SOLUSD",1750408427110,5.05365344,147.64,147.59,25.34654378]
["bitfinex","SOLUSD",1750408427306,13.20992205,147.65,147.62,8.82049561]
["bitfinex","SOLUSD",1750408428518,13.20992205,147.65,147.62,6.77371986]
["bitfinex","SOLUSD",1750408428718,22.03041766,147.65,147.61,8.82049561]
["bitfinex","SOLUSD",1750408429016,5.05365344,147.64,147.61,8.82049561]
["bitfinex","SOLUSD",1750408429620,5.05365344,147.64,147.62,8.82049561]
["bitfinex","SOLUSD",1750408429824,13.20992205,147.65,147.62,8.82049561]
["bitfinex","SOLUSD",1750408430288,13.20362606,147.65,147.62,8.82049561]
["bitfinex","SOLUSD",1750408430491,13.20362606,147.65,147.62,15.59438209]
["bitfinex","SOLUSD",1750408430690,13.20362606,147.65,147.62,6.77388648]
["bitfinex","SOLUSD",1750408431399,13.20362606,147.65,147.62,15.59438209]
["bitfinex","SOLUSD",1750408431883,8.15626861,147.65,147.62,15.59438209]
["bitfinex","SOLUSD",1750408432090,8.15626861,147.65,147.63,8.82049561]
["bitfinex","SOLUSD",1750408432505,5.04735745,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750408432814,34.82049561,147.68,147.64,15.59372779]
["bitfinex","SOLUSD",1750408434502,10.89874424,147.69,147.66,8.82049561]
["bitfinex","SOLUSD",1750408434815,10.89874424,147.69,147.67,8.82049561]
["bitfinex","SOLUSD",1750408435204,10.89874424,147.69,147.68,8.82049561]
["bitfinex","SOLUSD",1750408435994,26.0,147.71,147.68,8.82049561]
["bitfinex","SOLUSD",1750408436189,149.1,147.74,147.65,1.64]
["bitfinex","SOLUSD",1750408436425,149.1,147.74,147.71,15.59051795]
["bitfinex","SOLUSD",1750408436609,149.1,147.74,147.69,8.82049561]
["bitfinex","SOLUSD",1750408436610,8.82049561,147.73,147.69,8.82049561]
["bitfinex","SOLUSD",1750408436806,149.79,147.74,147.69,8.82049561]
["bitfinex","SOLUSD",1750408437194,158.61049561,147.74,147.69,8.82049561]
["bitfinex","SOLUSD",1750408437396,149.79,147.74,147.69,8.82049561]
["bitfinex","SOLUSD",1750408437728,158.61049561,147.74,147.69,8.82049561]
["bitfinex","SOLUSD",1750408438094,8.82049561,147.73,147.69,8.82049561]
["bitfinex","SOLUSD",1750408438312,8.82049561,147.73,147.69,15.59122958]
["bitfinex","SOLUSD",1750408439317,158.61049561,147.74,147.69,15.59122958]
["bitfinex","SOLUSD",1750408440297,8.82049561,147.73,147.69,15.59122958]
["bitfinex","SOLUSD",1750408440498,8.82049561,147.72,147.67,8.82049561]
["bitfinex","SOLUSD",1750408440723,149.1,147.74,147.67,8.82049561]
["bitfinex","SOLUSD",1750408440724,9.51049561,147.71,147.67,8.82049561]
["bitfinex","SOLUSD",1750408440913,8.82049561,147.72,147.67,8.82049561]
["bitfinex","SOLUSD",1750408441619,156.55882638,147.74,147.68,8.82049561]
["bitfinex","SOLUSD",1750408441620,149.79,147.74,147.68,8.82049561]
["bitfinex","SOLUSD",1750408441805,9.51049561,147.73,147.69,8.82049561]
["bitfinex","SOLUSD",1750408442324,8.82049561,147.72,147.68,8.82049561]
["bitfinex","SOLUSD",1750408442525,35.51049561,147.71,147.66,23.70310171]
["bitfinex","SOLUSD",1750408442711,9.51049561,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750408443019,8.82049561,147.7,147.66,15.59281038]
["bitfinex","SOLUSD",1750408443624,8.82049561,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750408443835,26.0,147.71,147.68,8.82049561]
["bitfinex","SOLUSD",1750408444200,26.0,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750408444413,34.82049561,147.71,147.67,8.82049561]
["bitfinex","SOLUSD",1750408444761,34.82049561,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750408451622,8.82049561,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750408451813,8.82049561,147.7,147.65,1.64]
["bitfinex","SOLUSD",1750408452018,8.82049561,147.66,147.65,1.64]
["bitfinex","SOLUSD",1750408452223,8.82049561,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750408452630,8.82049561,147.65,147.62,6.77392922]
["bitfinex","SOLUSD",1750408452837,8.82049561,147.63,147.57,10.34149561]
["bitfinex","SOLUSD",1750408453032,8.82049561,147.6,147.57,1.521]
["bitfinex","SOLUSD",1750408453243,54.91,147.64,147.57,1.521]
["bitfinex","SOLUSD",1750408453421,8.82049561,147.61,147.57,1.521]
["bitfinex","SOLUSD",1750408453826,8.82049561,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750408454838,9.51049561,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750408455004,8.82049561,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750408455412,26.69,147.59,147.54,15.59831857]
["bitfinex","SOLUSD",1750408455629,26.0,147.64,147.58,8.82049561]
["bitfinex","SOLUSD",1750408455940,37.04049561,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750408456735,37.04049561,147.63,147.59,15.5960224]
["bitfinex","SOLUSD",1750408457313,8.82049561,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750408457616,8.82049561,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750408457925,0.69,147.6,147.54,25.76415551]
["bitfinex","SOLUSD",1750408458141,8.82049561,147.59,147.55,8.82049561]
["bitfinex","SOLUSD",1750408458325,8.82049561,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750408458530,8.82049561,147.56,147.54,6.77766416]
["bitfinex","SOLUSD",1750408459638,34.82049561,147.57,147.54,6.77766416]
["bitfinex","SOLUSD",1750408460617,8.82049561,147.56,147.54,6.77766416]
["bitfinex","SOLUSD",1750408460824,15.16984268,147.56,147.54,6.77766416]
["bitfinex","SOLUSD",1750408461025,41.16984268,147.57,147.54,6.77766416]
["bitfinex","SOLUSD",1750408462145,15.16984268,147.56,147.53,8.41910097]
["bitfinex","SOLUSD",1750408462345,15.16984268,147.56,147.53,1.641]
["bitfinex","SOLUSD",1750408462528,32.77649242,147.57,147.49,33.78508166]
["bitfinex","SOLUSD",1750408462529,15.89984268,147.54,147.49,33.78508166]
["bitfinex","SOLUSD",1750408462727,15.16984268,147.52,147.49,1.665]
["bitfinex","SOLUSD",1750408463350,0.73,147.53,147.49,1.665]
["bitfinex","SOLUSD",1750408463566,15.16984268,147.52,147.49,8.44494859]
["bitfinex","SOLUSD",1750408463935,15.16984268,147.51,147.49,8.44494859]
["bitfinex","SOLUSD",1750408464365,0.73,147.53,147.49,8.44494859]
["bitfinex","SOLUSD",1750408464672,15.16984268,147.52,147.49,8.44494859]
["bitfinex","SOLUSD",1750408465386,28.22,147.54,147.49,23.61479127]
["bitfinex","SOLUSD",1750408465387,15.16984268,147.53,147.49,23.61479127]
["bitfinex","SOLUSD",1750408467745,15.16984268,147.53,147.49,8.44494859]
["bitfinex","SOLUSD",1750408467990,15.16984268,147.53,147.49,23.61479127]
["bitfinex","SOLUSD",1750408469673,15.16984268,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750408469855,0.73,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750408470068,15.16984268,147.55,147.51,21.94904409]
["bitfinex","SOLUSD",1750408470252,160.26055521,147.56,147.53,15.16984268]
["bitfinex","SOLUSD",1750408470892,175.43039789,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750408471075,15.16984268,147.55,147.51,21.94904409]
["bitfinex","SOLUSD",1750408471391,160.26055521,147.56,147.52,15.16984268]
["bitfinex","SOLUSD",1750408471548,160.26055521,147.56,147.53,15.16984268]
["bitfinex","SOLUSD",1750408471749,160.26055521,147.56,147.53,21.94770895]
["bitfinex","SOLUSD",1750408472042,160.26055521,147.56,147.54,15.16984268]
["bitfinex","SOLUSD",1750408472248,11.16055521,147.56,147.55,15.16984268]
["bitfinex","SOLUSD",1750408472676,11.16055521,147.56,147.54,15.16984268]
["bitfinex","SOLUSD",1750408472979,11.16055521,147.56,147.55,15.16984268]
["bitfinex","SOLUSD",1750408473354,11.16055521,147.56,147.53,29.86567222]
["bitfinex","SOLUSD",1750408473681,11.16055521,147.56,147.55,15.16984268]
["bitfinex","SOLUSD",1750408473895,11.16055521,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750408474780,11.16055521,147.56,147.55,21.94720628]
["bitfinex","SOLUSD",1750408475264,11.16055521,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750408477963,27.06039789,147.56,147.51,15.16984268]
["bitfinex","SOLUSD",1750408478157,27.06039789,147.56,147.51,21.94904409]
["bitfinex","SOLUSD",1750408478363,27.06039789,147.56,147.52,15.16984268]
["bitfinex","SOLUSD",1750408478881,27.06039789,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750408479063,27.06039789,147.56,147.52,15.16984268]
["bitfinex","SOLUSD",1750408480156,27.06039789,147.56,147.52,6.77853096]
["bitfinex","SOLUSD",1750408482890,20.74076206,147.56,147.52,6.77853096]
["bitfinex","SOLUSD",1750408483477,27.51773876,147.56,147.52,6.77853096]
["bitfinex","SOLUSD",1750408483664,9.58020685,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1750408483865,9.58020685,147.55,147.5,15.62986786]
["bitfinex","SOLUSD",1750408484090,8.85020685,147.54,147.5,15.62986786]
["bitfinex","SOLUSD",1750408484270,0.73,147.55,147.5,15.62986786]
["bitfinex","SOLUSD",1750408484564,9.58020685,147.55,147.51,8.85020685]
["bitfinex","SOLUSD",1750408485004,9.58020685,147.55,147.51,15.62905342]
["bitfinex","SOLUSD",1750408486194,9.58020685,147.55,147.51,6.77884657]
["bitfinex","SOLUSD",1750408486377,9.58020685,147.55,147.51,15.62905342]
["bitfinex","SOLUSD",1750408486579,0.73,147.55,147.51,15.62905342]
["bitfinex","SOLUSD",1750408486887,8.85020685,147.55,147.51,15.62905342]
["bitfinex","SOLUSD",1750408489106,8.85020685,147.55,147.51,6.77884657]
["bitfinex","SOLUSD",1750408489307,9.58020685,147.55,147.51,6.77884657]
["bitfinex","SOLUSD",1750408489598,8.85020685,147.54,147.51,6.77884657]
["bitfinex","SOLUSD",1750408491989,0.73,147.55,147.51,6.77884657]
["bitfinex","SOLUSD",1750408491990,8.85020685,147.55,147.51,15.62905342]
["bitfinex","SOLUSD",1750408493277,13.89554146,147.55,147.51,15.62905342]
["bitfinex","SOLUSD",1750408493481,5.04533461,147.55,147.52,8.85020685]
["bitfinex","SOLUSD",1750408493697,20.01076206,147.56,147.52,8.85020685]
["bitfinex","SOLUSD",1750408494308,20.01076206,147.56,147.51,15.62905342]
["bitfinex","SOLUSD",1750408494487,11.16055521,147.56,147.54,8.85020685]
["bitfinex","SOLUSD",1750408494826,11.16055521,147.56,147.53,8.85020685]
["bitfinex","SOLUSD",1750408495100,5.04614004,147.55,147.53,8.85020685]
["bitfinex","SOLUSD",1750408495400,5.04614004,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750408495982,5.06140888,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750408496604,16.22196409,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750408496790,5.06140888,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750408497102,16.22196409,147.56,147.53,8.85020685]
["bitfinex","SOLUSD",1750408497301,16.22196409,147.56,147.51,16.94800352]
["bitfinex","SOLUSD",1750408497601,16.22196409,147.56,147.53,8.85020685]
["bitfinex","SOLUSD",1750408497982,16.22196409,147.56,147.54,8.85020685]
["bitfinex","SOLUSD",1750408498177,149.1,147.62,147.55,8.85020685]
["bitfinex","SOLUSD",1750408498495,5.06577425,147.61,147.55,6.2658]
["bitfinex","SOLUSD",1750408498681,5.06507529,147.6,147.55,6.2658]
["bitfinex","SOLUSD",1750408498879,5.06507612,147.59,147.58,8.85020685]
["bitfinex","SOLUSD",1750408499115,5.06507612,147.61,147.58,8.85020685]
["bitfinex","SOLUSD",1750408499280,5.06507612,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750408499592,5.06507612,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750408499778,5.06507612,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750408499982,8.85020685,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750408500208,5.06507612,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750408501094,13.91528297,147.63,147.59,15.62573364]
["bitfinex","SOLUSD",1750408501297,5.06541358,147.62,147.6,8.85020685]
["bitfinex","SOLUSD",1750408501616,5.06507102,147.63,147.61,8.85020685]
["bitfinex","SOLUSD",1750408501924,18.64964886,147.7,147.59,23.71434378]
["bitfinex","SOLUSD",1750408501925,5.06507102,147.66,147.62,8.85020685]
["bitfinex","SOLUSD",1750408502122,5.06507102,147.65,147.64,8.85020685]
["bitfinex","SOLUSD",1750408502620,5.06507102,147.68,147.64,8.85020685]
["bitfinex","SOLUSD",1750408502803,5.06507102,147.67,147.65,15.6229803]
["bitfinex","SOLUSD",1750408503003,13.91527787,147.69,147.65,15.6229803]
["bitfinex","SOLUSD",1750408503217,13.91527787,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750408503404,8.85020685,147.69,147.65,15.6229803]
["bitfinex","SOLUSD",1750408503609,13.91527787,147.69,147.65,15.6229803]
["bitfinex","SOLUSD",1750408503926,8.85020685,147.69,147.65,15.6229803]
["bitfinex","SOLUSD",1750408506120,26.0,147.71,147.66,8.85020685]
["bitfinex","SOLUSD",1750408506439,26.0,147.71,147.67,8.85020685]
["bitfinex","SOLUSD",1750408506440,34.85020685,147.71,147.67,8.85020685]
["bitfinex","SOLUSD",1750408507006,34.85020685,147.71,147.67,15.62188156]
["bitfinex","SOLUSD",1750408507217,34.85020685,147.71,147.67,6.77167471]
["bitfinex","SOLUSD",1750408507505,34.85020685,147.71,147.63,6.77330916]
["bitfinex","SOLUSD",1750408507506,35.58020685,147.68,147.63,6.77330916]
["bitfinex","SOLUSD",1750408507811,35.58020685,147.68,147.62,8.31419968]
["bitfinex","SOLUSD",1750408507812,9.58020685,147.66,147.62,8.31419968]
["bitfinex","SOLUSD",1750408508006,9.58020685,147.66,147.62,17.16440653]
["bitfinex","SOLUSD",1750408508212,9.58020685,147.66,147.62,8.31419968]
["bitfinex","SOLUSD",1750408508421,26.0,147.68,147.62,17.16440653]
["bitfinex","SOLUSD",1750408508627,8.85020685,147.67,147.63,8.85020685]
["bitfinex","SOLUSD",1750408508826,34.85020685,147.68,147.63,8.85020685]
["bitfinex","SOLUSD",1750408509021,34.85020685,147.68,147.64,15.62343903]
["bitfinex","SOLUSD",1750408509608,46.72964886,147.72,147.66,8.85020685]
["bitfinex","SOLUSD",1750408509609,18.64964886,147.72,147.66,8.85020685]
["bitfinex","SOLUSD",1750408509827,0.73,147.73,147.68,8.85020685]
["bitfinex","SOLUSD",1750408510033,9.58020685,147.73,147.68,8.85020685]
["bitfinex","SOLUSD",1750408510208,26.0,147.7,147.68,8.85020685]
["bitfinex","SOLUSD",1750408510610,9.58020685,147.73,147.68,8.85020685]
["bitfinex","SOLUSD",1750408510811,8.85020685,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750408512111,10.9109128,147.75,147.7,8.85020685]
["bitfinex","SOLUSD",1750408512315,8.85020685,147.74,147.7,8.85020685]
["bitfinex","SOLUSD",1750408512717,45.76111965,147.75,147.71,8.85020685]
["bitfinex","SOLUSD",1750408512921,26.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750408513117,10.9109128,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408513323,10.9109128,147.75,147.73,8.85020685]
["bitfinex","SOLUSD",1750408513518,10.9109128,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408514733,10.9109128,147.75,147.73,8.85020685]
["bitfinex","SOLUSD",1750408515033,10.9109128,147.75,147.74,15.61885447]
["bitfinex","SOLUSD",1750408516009,157.95020685,147.8,147.74,15.61885447]
["bitfinex","SOLUSD",1750408516228,8.85020685,147.79,147.75,8.85020685]
["bitfinex","SOLUSD",1750408517038,8.85020685,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750408517248,8.85020685,147.8,147.76,15.6179383]
["bitfinex","SOLUSD",1750408517737,8.85020685,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750408518739,34.85020685,147.81,147.76,15.6179383]
["bitfinex","SOLUSD",1750408518935,34.85020685,147.81,147.77,8.85020685]
["bitfinex","SOLUSD",1750408519139,26.0,147.81,147.78,15.61702238]
["bitfinex","SOLUSD",1750408520329,8.85020685,147.83,147.79,8.85020685]
["bitfinex","SOLUSD",1750408521227,8.85020685,147.83,147.79,15.61623319]
["bitfinex","SOLUSD",1750408521423,8.85020685,147.84,147.8,8.85020685]
["bitfinex","SOLUSD",1750408522009,149.1,147.85,147.8,8.85020685]
["bitfinex","SOLUSD",1750408522010,8.85020685,147.85,147.8,8.85020685]
["bitfinex","SOLUSD",1750408522220,8.85020685,147.85,147.81,8.85020685]
["bitfinex","SOLUSD",1750408522946,8.85020685,147.84,147.79,6.76602634]
["bitfinex","SOLUSD",1750408523246,8.85020685,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750408523544,8.85020685,147.85,147.81,15.61564897]
["bitfinex","SOLUSD",1750408523720,8.85020685,147.86,147.81,15.61564897]
["bitfinex","SOLUSD",1750408524212,8.85020685,147.86,147.82,8.85020685]
["bitfinex","SOLUSD",1750408525043,26.0,147.86,147.82,8.85020685]
["bitfinex","SOLUSD",1750408525240,26.0,147.86,147.83,8.85020685]
["bitfinex","SOLUSD",1750408525412,26.0,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750408526818,6.76149311,147.9,147.84,15.61427611]
["bitfinex","SOLUSD",1750408527018,8.85020685,147.88,147.84,15.61427611]
["bitfinex","SOLUSD",1750408527232,8.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408527740,32.76149311,147.9,147.85,8.85020685]
["bitfinex","SOLUSD",1750408527927,8.85020685,147.89,147.85,15.61347649]
["bitfinex","SOLUSD",1750408530346,26.0,147.9,147.85,15.61347649]
["bitfinex","SOLUSD",1750408530855,8.85020685,147.89,147.85,15.61347649]
["bitfinex","SOLUSD",1750408532436,8.85020685,147.89,147.85,6.76326964]
["bitfinex","SOLUSD",1750408532641,8.85020685,147.89,147.85,15.61347649]
["bitfinex","SOLUSD",1750408532963,26.0,147.9,147.85,15.61347649]
["bitfinex","SOLUSD",1750408533136,8.85020685,147.89,147.85,15.61347649]
["bitfinex","SOLUSD",1750408533452,26.0,147.9,147.85,15.61347649]
["bitfinex","SOLUSD",1750408533628,8.85020685,147.89,147.85,6.76326964]
["bitfinex","SOLUSD",1750408533835,8.85020685,147.88,147.85,6.76326964]
["bitfinex","SOLUSD",1750408534962,32.7613883,147.9,147.85,6.76326964]
["bitfinex","SOLUSD",1750408535130,8.85020685,147.88,147.85,6.76326964]
["bitfinex","SOLUSD",1750408536341,26.0,147.9,147.85,15.61347649]
["bitfinex","SOLUSD",1750408536530,8.85020685,147.89,147.85,15.61347649]
["bitfinex","SOLUSD",1750408537157,8.85020685,147.89,147.85,6.76326964]
["bitfinex","SOLUSD",1750408537338,8.85020685,147.88,147.85,6.76326964]
["bitfinex","SOLUSD",1750408538042,8.85020685,147.89,147.85,15.61347649]
["bitfinex","SOLUSD",1750408539355,26.0,147.9,147.85,15.61347649]
["bitfinex","SOLUSD",1750408539655,8.85020685,147.89,147.85,15.61347649]
["bitfinex","SOLUSD",1750408540046,8.85020685,147.89,147.85,6.76326964]
["bitfinex","SOLUSD",1750408540354,8.85020685,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750408540550,8.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408541141,26.0,147.9,147.85,8.85020685]
["bitfinex","SOLUSD",1750408541351,8.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408542155,8.85020685,147.89,147.86,6.16]
["bitfinex","SOLUSD",1750408543154,34.85020685,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750408543941,8.85020685,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750408544536,8.85020685,147.89,147.86,12.92299658]
["bitfinex","SOLUSD",1750408547471,8.85020685,147.88,147.86,6.16]
["bitfinex","SOLUSD",1750408548255,8.85020685,147.87,147.86,6.16]
["bitfinex","SOLUSD",1750408548458,8.85020685,147.89,147.86,12.92286337]
["bitfinex","SOLUSD",1750408548793,26.0,147.9,147.86,12.92286337]
["bitfinex","SOLUSD",1750408548945,8.85020685,147.89,147.86,12.92286337]
["bitfinex","SOLUSD",1750408549369,26.0,147.9,147.86,21.77307022]
["bitfinex","SOLUSD",1750408549582,8.85020685,147.89,147.87,1.591]
["bitfinex","SOLUSD",1750408549745,26.0,147.9,147.87,1.591]
["bitfinex","SOLUSD",1750408549940,8.85020685,147.88,147.87,1.591]
["bitfinex","SOLUSD",1750408550365,8.85020685,147.88,147.86,12.92286337]
["bitfinex","SOLUSD",1750408551749,8.85020685,147.88,147.86,6.16]
["bitfinex","SOLUSD",1750408552076,9.26020685,147.87,147.83,1.629]
["bitfinex","SOLUSD",1750408552248,8.85020685,147.84,147.82,6.16]
["bitfinex","SOLUSD",1750408552457,8.85020685,147.83,147.82,12.92494081]
["bitfinex","SOLUSD",1750408552983,8.85020685,147.84,147.82,12.92494081]
["bitfinex","SOLUSD",1750408553181,8.85020685,147.86,147.82,21.77514766]
["bitfinex","SOLUSD",1750408553476,8.85020685,147.83,147.82,6.16]
["bitfinex","SOLUSD",1750408553885,8.85020685,147.83,147.82,12.92498444]
["bitfinex","SOLUSD",1750408554245,8.85020685,147.84,147.82,12.92498444]
["bitfinex","SOLUSD",1750408555376,8.85020685,147.83,147.82,12.92498444]
["bitfinex","SOLUSD",1750408555765,26.0,147.84,147.82,12.92498444]
["bitfinex","SOLUSD",1750408556169,34.85020685,147.84,147.82,12.92498444]
["bitfinex","SOLUSD",1750408556369,26.0,147.84,147.82,12.92498444]
["bitfinex","SOLUSD",1750408556568,34.85020685,147.84,147.82,12.92498444]
["bitfinex","SOLUSD",1750408556754,26.0,147.84,147.82,12.92498444]
["bitfinex","SOLUSD",1750408556953,8.85020685,147.84,147.82,12.92498444]
["bitfinex","SOLUSD",1750408558062,8.85020685,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750408558274,8.85020685,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750408559187,26.0,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750408559361,8.85020685,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750408560786,8.85020685,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750408561157,34.85020685,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750408561973,8.85020685,147.83,147.82,34.78498444]
["bitfinex","SOLUSD",1750408562176,8.85020685,147.83,147.82,28.02]
["bitfinex","SOLUSD",1750408562358,26.0,147.84,147.82,28.02]
["bitfinex","SOLUSD",1750408562560,34.85020685,147.84,147.82,28.02]
["bitfinex","SOLUSD",1750408562785,26.0,147.84,147.82,34.78480845]
["bitfinex","SOLUSD",1750408563090,34.85020685,147.84,147.82,34.78480845]
["bitfinex","SOLUSD",1750408563790,34.85020685,147.83,147.8,6.76569252]
["bitfinex","SOLUSD",1750408563971,8.85020685,147.82,147.8,6.76569252]
["bitfinex","SOLUSD",1750408564495,8.85020685,147.82,147.79,35.7801]
["bitfinex","SOLUSD",1750408564684,8.85020685,147.8,147.79,7.7601]
["bitfinex","SOLUSD",1750408565370,33.17474773,147.83,147.79,7.7601]
["bitfinex","SOLUSD",1750408565675,8.85020685,147.8,147.79,7.7601]
["bitfinex","SOLUSD",1750408565868,33.17474773,147.83,147.79,7.7601]
["bitfinex","SOLUSD",1750408566072,8.85020685,147.8,147.79,7.7601]
["bitfinex","SOLUSD",1750408566590,8.85020685,147.81,147.79,14.52640521]
["bitfinex","SOLUSD",1750408569484,26.0,147.83,147.79,14.52640521]
["bitfinex","SOLUSD",1750408569794,8.85020685,147.81,147.79,14.52640521]
["bitfinex","SOLUSD",1750408570366,8.85020685,147.8,147.79,6.16]
["bitfinex","SOLUSD",1750408572982,9.26020685,147.8,147.79,6.16]
["bitfinex","SOLUSD",1750408573587,8.85020685,147.8,147.79,6.16]
["bitfinex","SOLUSD",1750408574777,34.85020685,147.8,147.79,6.16]
["bitfinex","SOLUSD",1750408579947,34.85020685,147.8,147.79,12.92635766]
["bitfinex","SOLUSD",1750408582921,34.85020685,147.8,147.79,6.16]
["bitfinex","SOLUSD",1750408585318,8.85020685,147.81,147.79,12.92635766]
["bitfinex","SOLUSD",1750408587609,8.85020685,147.8,147.79,12.92635766]
["bitfinex","SOLUSD",1750408588223,26.0,147.82,147.79,12.92635766]
["bitfinex","SOLUSD",1750408588689,34.85020685,147.82,147.79,12.92635766]
["bitfinex","SOLUSD",1750408589726,8.85020685,147.81,147.79,12.92635766]
["bitfinex","SOLUSD",1750408591393,26.0,147.82,147.79,12.92635766]
["bitfinex","SOLUSD",1750408591598,26.0,147.82,147.8,1.573]
["bitfinex","SOLUSD",1750408592209,34.85020685,147.82,147.8,1.573]
["bitfinex","SOLUSD",1750408593521,34.85020685,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750408594022,34.85020685,147.82,147.8,8.33870094]
["bitfinex","SOLUSD",1750408595022,26.0,147.82,147.8,8.33870094]
["bitfinex","SOLUSD",1750408595403,34.85020685,147.82,147.8,8.33870094]
["bitfinex","SOLUSD",1750408597308,34.85020685,147.85,147.81,8.85020685]
["bitfinex","SOLUSD",1750408597707,34.85020685,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750408598028,34.85020685,147.85,147.82,34.76498444]
["bitfinex","SOLUSD",1750408598412,115.13826529,147.88,147.82,60.52765239]
["bitfinex","SOLUSD",1750408598413,8.85020685,147.87,147.82,60.52765239]
["bitfinex","SOLUSD",1750408598615,8.85020685,147.87,147.83,8.85020685]
["bitfinex","SOLUSD",1750408599009,8.85020685,147.88,147.83,8.85020685]
["bitfinex","SOLUSD",1750408599421,8.85020685,147.88,147.84,8.85020685]
["bitfinex","SOLUSD",1750408599625,8.85020685,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750408599827,8.85020685,147.9,147.86,43.59336118]
["bitfinex","SOLUSD",1750408600021,34.85020685,147.9,147.86,43.59336118]
["bitfinex","SOLUSD",1750408600354,26.77585865,147.91,147.88,8.85020685]
["bitfinex","SOLUSD",1750408601818,26.77585865,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750408602011,26.77585865,147.91,147.89,15.61198925]
["bitfinex","SOLUSD",1750408603727,8.85020685,147.94,147.9,29.5218]
["bitfinex","SOLUSD",1750408603932,8.85020685,147.93,147.9,29.5218]
["bitfinex","SOLUSD",1750408604432,34.85020685,147.95,147.91,14.97020685]
["bitfinex","SOLUSD",1750408604923,121.86398509,147.99,147.93,8.85020685]
["bitfinex","SOLUSD",1750408605110,34.85020685,147.97,147.93,8.85020685]
["bitfinex","SOLUSD",1750408605508,34.85020685,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750408605509,26.0,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750408605816,8.85020685,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750408606942,26.0,147.97,147.93,6.75975923]
["bitfinex","SOLUSD",1750408607233,8.85020685,147.96,147.93,6.75975923]
["bitfinex","SOLUSD",1750408607442,8.85020685,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750408608213,8.85020685,147.96,147.92,15.61061788]
["bitfinex","SOLUSD",1750408608413,26.0,147.97,147.92,32.51164546]
["bitfinex","SOLUSD",1750408608644,34.85020685,147.97,147.93,8.85020685]
["bitfinex","SOLUSD",1750408608940,34.85020685,147.97,147.92,32.51164546]
["bitfinex","SOLUSD",1750408609319,8.85020685,147.97,147.92,32.51164546]
["bitfinex","SOLUSD",1750408609511,34.85020685,147.97,147.92,32.51164546]
["bitfinex","SOLUSD",1750408609967,26.0,147.97,147.92,32.51164546]
["bitfinex","SOLUSD",1750408610115,8.85020685,147.96,147.92,32.51164546]
["bitfinex","SOLUSD",1750408610534,26.0,147.97,147.93,8.85020685]
["bitfinex","SOLUSD",1750408611037,34.85020685,147.97,147.93,8.85020685]
["bitfinex","SOLUSD",1750408611531,26.0,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750408611726,34.85020685,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750408612038,26.0,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750408612218,34.85020685,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750408612847,7.16648497,148.01,147.94,6.75949709]
["bitfinex","SOLUSD",1750408613013,26.0,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750408613219,8.85020685,147.98,147.94,32.50844667]
["bitfinex","SOLUSD",1750408613614,8.85020685,147.98,147.94,51.61823982]
["bitfinex","SOLUSD",1750408613832,26.0,147.99,147.94,60.46844667]
["bitfinex","SOLUSD",1750408614046,8.85020685,147.98,147.94,60.46844667]
["bitfinex","SOLUSD",1750408615357,8.85020685,147.98,147.94,51.61823982]
["bitfinex","SOLUSD",1750408615663,8.85020685,147.98,147.94,60.46844667]
["bitfinex","SOLUSD",1750408615956,26.0,147.99,147.94,60.46844667]
["bitfinex","SOLUSD",1750408615957,34.85020685,147.99,147.95,1.596]
["bitfinex","SOLUSD",1750408616249,8.85020685,147.97,147.95,8.35464632]
["bitfinex","SOLUSD",1750408616644,8.85020685,147.98,147.95,8.35464632]
["bitfinex","SOLUSD",1750408617051,26.0,147.99,147.95,8.35464632]
["bitfinex","SOLUSD",1750408617245,8.85020685,147.97,147.95,8.35464632]
["bitfinex","SOLUSD",1750408617568,8.85020685,147.96,147.95,8.35464632]
["bitfinex","SOLUSD",1750408617736,8.85020685,147.96,147.95,1.596]
["bitfinex","SOLUSD",1750408617938,8.85020685,147.96,147.94,6.75931163]
["bitfinex","SOLUSD",1750408618456,8.85020685,147.97,147.94,6.75931163]
["bitfinex","SOLUSD",1750408618755,26.41,147.99,147.94,6.75931163]
["bitfinex","SOLUSD",1750408619060,8.85020685,147.98,147.94,6.75931163]
["bitfinex","SOLUSD",1750408619243,8.85020685,147.97,147.94,6.75931163]
["bitfinex","SOLUSD",1750408619640,26.0,147.99,147.94,6.75931163]
["bitfinex","SOLUSD",1750408619847,26.0,147.98,147.94,15.60951848]
["bitfinex","SOLUSD",1750408620061,34.85020685,147.98,147.94,15.60951848]
["bitfinex","SOLUSD",1750408620858,26.0,147.98,147.94,15.60951848]
["bitfinex","SOLUSD",1750408621043,34.85020685,147.98,147.94,15.60951848]
["bitfinex","SOLUSD",1750408621451,8.85020685,147.97,147.94,6.75931163]
["bitfinex","SOLUSD",1750408624144,34.85020685,147.95,147.9,6.4555]
["bitfinex","SOLUSD",1750408624346,8.85020685,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750408626669,7.16961216,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750408626841,8.85020685,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750408627338,7.16961216,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750408627339,8.85020685,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750408627568,8.85020685,147.9,147.88,7.6916]
["bitfinex","SOLUSD",1750408627743,7.1699926,147.93,147.88,6.12]
["bitfinex","SOLUSD",1750408627744,8.85020685,147.89,147.88,6.12]
["bitfinex","SOLUSD",1750408628650,8.85020685,147.89,147.88,12.88212119]
["bitfinex","SOLUSD",1750408630446,8.85020685,147.9,147.88,12.88212119]
["bitfinex","SOLUSD",1750408630948,8.85020685,147.9,147.88,12.88221475]
["bitfinex","SOLUSD",1750408631269,8.85020685,147.89,147.88,12.88221475]
["bitfinex","SOLUSD",1750408631565,8.85020685,147.9,147.88,12.88221475]
["bitfinex","SOLUSD",1750408631869,8.85020685,147.89,147.88,12.88221475]
["bitfinex","SOLUSD",1750408632365,8.85020685,147.89,147.88,6.12]
["bitfinex","SOLUSD",1750408633756,33.17062112,147.92,147.88,6.12]
["bitfinex","SOLUSD",1750408634068,8.85020685,147.89,147.88,6.12]
["bitfinex","SOLUSD",1750408636354,10.84069756,147.98,147.93,8.85020685]
["bitfinex","SOLUSD",1750408636552,8.85020685,147.96,147.92,8.85020685]
["bitfinex","SOLUSD",1750408637354,10.84069756,147.98,147.91,10.39860685]
["bitfinex","SOLUSD",1750408637552,10.84069756,147.98,147.92,8.85020685]
["bitfinex","SOLUSD",1750408637750,8.85020685,147.96,147.92,8.85020685]
["bitfinex","SOLUSD",1750408637951,10.84069756,147.98,147.93,6.75995403]
["bitfinex","SOLUSD",1750408638174,8.85020685,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750408638576,8.85020685,147.97,147.93,32.51004596]
["bitfinex","SOLUSD",1750408639574,10.84069756,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1750408639752,8.85020685,147.97,147.93,32.51004596]
["bitfinex","SOLUSD",1750408640549,19.69090441,147.98,147.93,32.51004596]
["bitfinex","SOLUSD",1750408642497,19.69090441,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750408642670,8.85020685,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1750408642870,8.85020685,147.97,147.93,25.75009193]
["bitfinex","SOLUSD",1750408643081,19.69090441,147.98,147.93,25.75009193]
["bitfinex","SOLUSD",1750408643667,19.69090441,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1750408643889,8.85020685,147.97,147.93,25.75009193]
["bitfinex","SOLUSD",1750408644077,19.69090441,147.98,147.93,25.75009193]
["bitfinex","SOLUSD",1750408644588,19.69090441,147.98,147.93,32.51004596]
["bitfinex","SOLUSD",1750408644787,19.69090441,147.98,147.94,33.67515571]
["bitfinex","SOLUSD",1750408645184,19.69090441,147.98,147.94,39.77515571]
["bitfinex","SOLUSD",1750408645384,10.84069756,147.98,147.95,8.85020685]
["bitfinex","SOLUSD",1750408646219,10.84069756,147.98,147.96,8.85020685]
["bitfinex","SOLUSD",1750408646373,10.84069756,147.98,147.97,1.6456]
["bitfinex","SOLUSD",1750408646881,10.84069756,147.98,147.97,8.40372664]
["bitfinex","SOLUSD",1750408647700,19.69090441,147.98,147.97,8.40372664]
["bitfinex","SOLUSD",1750408647900,10.84069756,147.98,147.97,8.40372664]
["bitfinex","SOLUSD",1750408648104,19.69090441,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750408648307,8.85020685,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750408648786,10.84069756,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750408648987,8.85020685,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750408649606,9.26020685,147.95,147.91,12.86075138]
["bitfinex","SOLUSD",1750408649900,8.85020685,147.92,147.91,12.86075138]
["bitfinex","SOLUSD",1750408654807,8.85020685,147.92,147.91,13.55075138]
["bitfinex","SOLUSD",1750408655005,8.85020685,147.92,147.91,12.86075138]
["bitfinex","SOLUSD",1750408655396,26.0,147.94,147.91,12.86075138]
["bitfinex","SOLUSD",1750408655717,8.85020685,147.92,147.91,12.86075138]
["bitfinex","SOLUSD",1750408656096,8.85020685,147.92,147.91,6.1]
["bitfinex","SOLUSD",1750408656293,9.26020685,147.92,147.88,6.76186331]
["bitfinex","SOLUSD",1750408656495,8.85020685,147.89,147.86,6.1]
["bitfinex","SOLUSD",1750408656716,8.85020685,147.87,147.86,6.1]
["bitfinex","SOLUSD",1750408656905,8.85020685,147.87,147.86,12.86315433]
["bitfinex","SOLUSD",1750408657718,8.85020685,147.87,147.86,6.1]
["bitfinex","SOLUSD",1750408660032,7.17139048,147.9,147.86,6.1]
["bitfinex","SOLUSD",1750408660209,8.85020685,147.87,147.86,6.1]
["bitfinex","SOLUSD",1750408661402,8.85020685,147.87,147.86,12.86315433]
["bitfinex","SOLUSD",1750408661810,26.0,147.88,147.86,12.86315433]
["bitfinex","SOLUSD",1750408662116,7.17002672,147.93,147.86,13.55315433]
["bitfinex","SOLUSD",1750408662316,115.13826529,147.94,147.86,13.55315433]
["bitfinex","SOLUSD",1750408662317,8.85020685,147.91,147.87,0.69]
["bitfinex","SOLUSD",1750408662523,8.85020685,147.91,147.88,0.69]
["bitfinex","SOLUSD",1750408664043,26.0,147.94,147.88,0.69]
["bitfinex","SOLUSD",1750408664256,8.85020685,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750408664537,8.85020685,147.91,147.89,7.4517824]
["bitfinex","SOLUSD",1750408665544,26.0,147.92,147.89,7.4517824]
["bitfinex","SOLUSD",1750408665721,8.85020685,147.91,147.89,7.4517824]
["bitfinex","SOLUSD",1750408665906,26.0,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750408665907,8.85020685,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750408666242,8.85020685,147.9,147.86,29.47618583]
["bitfinex","SOLUSD",1750408666243,8.85020685,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750408666655,33.16997039,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1750408666860,8.85020685,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750408668233,8.85020685,147.88,147.86,6.1]
["bitfinex","SOLUSD",1750408668564,8.85020685,147.87,147.86,6.1]
["bitfinex","SOLUSD",1750408668935,8.85020685,147.87,147.84,6.76377442]
["bitfinex","SOLUSD",1750408669327,8.85020685,147.85,147.84,6.76377442]
["bitfinex","SOLUSD",1750408669945,8.85020685,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750408670149,8.85020685,147.87,147.83,32.52605072]
["bitfinex","SOLUSD",1750408670357,26.0,147.88,147.83,32.52605072]
["bitfinex","SOLUSD",1750408670658,8.85020685,147.87,147.83,32.52605072]
["bitfinex","SOLUSD",1750408671166,8.85020685,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750408671333,8.85020685,147.87,147.83,32.52605072]
["bitfinex","SOLUSD",1750408672627,8.85020685,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750408672835,8.85020685,147.87,147.83,32.52605072]
["bitfinex","SOLUSD",1750408674854,8.85020685,147.87,147.84,0.71]
["bitfinex","SOLUSD",1750408675059,115.54826529,147.92,147.84,9.56020685]
["bitfinex","SOLUSD",1750408675350,115.54826529,147.92,147.84,8.85020685]
["bitfinex","SOLUSD",1750408675351,8.85020685,147.88,147.84,8.85020685]
["bitfinex","SOLUSD",1750408675545,8.85020685,147.88,147.84,28.20985571]
["bitfinex","SOLUSD",1750408675856,8.85020685,147.88,147.85,0.71]
["bitfinex","SOLUSD",1750408676243,8.85020685,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750408677251,8.85020685,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750408677727,8.85020685,147.88,147.86,0.71]
["bitfinex","SOLUSD",1750408678160,8.85020685,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750408678362,8.85020685,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750408679452,8.85020685,147.86,147.83,6.76435649]
["bitfinex","SOLUSD",1750408679768,8.85020685,147.84,147.83,6.76435649]
["bitfinex","SOLUSD",1750408679929,26.0,147.87,147.83,6.76435649]
["bitfinex","SOLUSD",1750408680136,8.85020685,147.84,147.83,6.76435649]
["bitfinex","SOLUSD",1750408680431,8.85020685,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750408683258,26.0,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750408683558,8.85020685,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750408684170,26.0,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750408684341,8.85020685,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750408685842,8.85020685,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750408686047,8.85020685,147.89,147.84,8.85020685]
["bitfinex","SOLUSD",1750408686248,8.85020685,147.88,147.83,46.56964886]
["bitfinex","SOLUSD",1750408686483,8.85020685,147.88,147.84,8.85020685]
["bitfinex","SOLUSD",1750408687558,8.85020685,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750408687753,8.85020685,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750408688449,8.85020685,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1750408689059,8.85020685,147.89,147.85,32.52284803]
["bitfinex","SOLUSD",1750408689262,8.85020685,147.9,147.87,1.6313]
["bitfinex","SOLUSD",1750408689572,8.85020685,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750408689882,8.85020685,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750408690456,26.41,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750408690782,8.85020685,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750408693687,8.85020685,147.91,147.87,8.39377375]
["bitfinex","SOLUSD",1750408693893,8.85020685,147.88,147.87,8.39377375]
["bitfinex","SOLUSD",1750408694253,8.85020685,147.89,147.87,8.39377375]
["bitfinex","SOLUSD",1750408696259,8.85020685,147.92,147.88,27.49985571]
["bitfinex","SOLUSD",1750408696472,6.2761375,147.97,147.88,27.49985571]
["bitfinex","SOLUSD",1750408696473,8.85020685,147.93,147.88,27.49985571]
["bitfinex","SOLUSD",1750408696859,8.85020685,147.93,147.87,59.32051615]
["bitfinex","SOLUSD",1750408696860,8.85020685,147.9,147.87,42.41377375]
["bitfinex","SOLUSD",1750408697061,8.85020685,147.89,147.87,42.41377375]
["bitfinex","SOLUSD",1750408697489,26.0,147.94,147.87,6.1]
["bitfinex","SOLUSD",1750408697490,8.85020685,147.88,147.87,6.1]
["bitfinex","SOLUSD",1750408701072,8.85020685,147.88,147.87,12.86269696]
["bitfinex","SOLUSD",1750408701672,8.85020685,147.88,147.87,6.1]
["bitfinex","SOLUSD",1750408704482,9.26020685,147.88,147.82,8.3817]
["bitfinex","SOLUSD",1750408704684,32.7623401,147.88,147.83,6.76438816]
["bitfinex","SOLUSD",1750408704883,26.0,147.88,147.83,6.76438816]
["bitfinex","SOLUSD",1750408705088,8.85020685,147.85,147.83,6.76438816]
["bitfinex","SOLUSD",1750408705681,115.13826529,147.92,147.84,8.85020685]
["bitfinex","SOLUSD",1750408705980,8.85020685,147.88,147.84,8.85020685]
["bitfinex","SOLUSD",1750408706183,8.85020685,147.88,147.83,32.52591206]
["bitfinex","SOLUSD",1750408706391,8.85020685,147.87,147.83,32.52591206]
["bitfinex","SOLUSD",1750408706583,8.85020685,147.86,147.83,23.67570521]
["bitfinex","SOLUSD",1750408709480,8.85020685,147.85,147.83,23.67570521]
["bitfinex","SOLUSD",1750408709796,8.85020685,147.86,147.83,23.67570521]
["bitfinex","SOLUSD",1750408710179,8.85020685,147.86,147.84,0.7]
["bitfinex","SOLUSD",1750408710578,8.85020685,147.87,147.84,0.7]
["bitfinex","SOLUSD",1750408710780,42.02125622,147.91,147.84,0.7]
["bitfinex","SOLUSD",1750408710781,8.85020685,147.88,147.84,0.7]
["bitfinex","SOLUSD",1750408711609,8.85020685,147.89,147.86,0.7]
["bitfinex","SOLUSD",1750408711781,8.85020685,147.88,147.86,0.7]
["bitfinex","SOLUSD",1750408712980,8.85020685,147.89,147.86,0.7]
["bitfinex","SOLUSD",1750408713385,8.85020685,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750408713806,8.85020685,147.89,147.87,7.46269696]
["bitfinex","SOLUSD",1750408714505,26.0,147.91,147.88,0.7]
["bitfinex","SOLUSD",1750408714694,8.85020685,147.89,147.88,0.7]
["bitfinex","SOLUSD",1750408715584,8.85020685,147.89,147.88,7.46223965]
["bitfinex","SOLUSD",1750408716797,2.48773009,163.11,147.88,23.66783878]
["bitfinex","SOLUSD",1750408716798,121.41440279,147.95,147.88,23.66783878]
["bitfinex","SOLUSD",1750408717003,8.85020685,147.93,147.88,32.51804563]
["bitfinex","SOLUSD",1750408717306,8.85020685,147.93,147.88,38.59804563]
["bitfinex","SOLUSD",1750408718205,8.85020685,147.92,147.88,38.59804563]
["bitfinex","SOLUSD",1750408718608,8.85020685,147.92,147.88,29.74783878]
["bitfinex","SOLUSD",1750408718802,8.85020685,147.91,147.88,12.84223965]
["bitfinex","SOLUSD",1750408719008,32.7595984,147.94,147.88,12.84223965]
["bitfinex","SOLUSD",1750408719009,8.85020685,147.9,147.88,12.84223965]
["bitfinex","SOLUSD",1750408720915,0.41,147.93,147.88,12.84223965]
["bitfinex","SOLUSD",1750408721082,8.85020685,147.94,147.91,0.7]
["bitfinex","SOLUSD",1750408722086,8.85020685,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750408722317,8.85020685,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750408722682,8.85020685,147.93,147.91,7.46075588]
["bitfinex","SOLUSD",1750408722888,8.85020685,147.93,147.91,6.76075588]
["bitfinex","SOLUSD",1750408723715,8.85020685,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750408724024,8.85020685,147.93,147.9,7.46132521]
["bitfinex","SOLUSD",1750408724324,8.85020685,147.92,147.9,7.46132521]
["bitfinex","SOLUSD",1750408724819,8.85020685,147.93,147.9,7.46132521]
["bitfinex","SOLUSD",1750408725989,8.85020685,147.94,147.9,32.5148451]
["bitfinex","SOLUSD",1750408727929,8.85020685,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750408731119,26.0,147.97,147.91,8.85020685]
["bitfinex","SOLUSD",1750408731320,26.0,147.97,147.92,8.85020685]
["bitfinex","SOLUSD",1750408731519,8.85020685,147.95,147.91,27.49985571]
["bitfinex","SOLUSD",1750408731832,8.85020685,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750408733628,8.85020685,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750408734218,26.0,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1750408734430,8.85020685,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1750408735213,8.85020685,147.96,147.93,0.74]
["bitfinex","SOLUSD",1750408735838,8.85020685,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750408736808,8.85020685,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750408738136,8.85020685,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750408738308,8.85020685,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750408738832,8.85020685,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750408739023,8.85020685,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750408740336,8.85020685,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750408742536,8.85020685,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750408744943,8.85020685,147.91,147.88,6.08]
["bitfinex","SOLUSD",1750408745243,8.85020685,147.89,147.88,6.08]
["bitfinex","SOLUSD",1750408745819,8.85020685,147.89,147.88,12.84223965]
["bitfinex","SOLUSD",1750408746143,8.85020685,147.89,147.88,6.08]
["bitfinex","SOLUSD",1750408746835,8.85020685,147.91,147.88,6.08]
["bitfinex","SOLUSD",1750408747047,8.85020685,147.89,147.88,6.08]
["bitfinex","SOLUSD",1750408747243,0.41,147.91,147.88,12.84223965]
["bitfinex","SOLUSD",1750408747424,8.85020685,147.91,147.88,12.84223965]
["bitfinex","SOLUSD",1750408748140,8.85020685,147.9,147.88,12.84223965]
["bitfinex","SOLUSD",1750408748448,8.85020685,147.89,147.88,6.08]
["bitfinex","SOLUSD",1750408750012,35.26020685,147.89,147.85,6.76348679]
["bitfinex","SOLUSD",1750408750320,8.85020685,147.86,147.85,6.76348679]
["bitfinex","SOLUSD",1750408750942,8.85020685,147.87,147.84,8.4162919]
["bitfinex","SOLUSD",1750408751125,115.13826529,147.92,147.86,0.74]
["bitfinex","SOLUSD",1750408751328,26.0,147.91,147.86,0.74]
["bitfinex","SOLUSD",1750408751516,8.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408751711,8.85020685,147.89,147.85,27.49985571]
["bitfinex","SOLUSD",1750408752343,8.85020685,147.89,147.86,0.74]
["bitfinex","SOLUSD",1750408752521,8.85020685,147.89,147.85,27.49985571]
["bitfinex","SOLUSD",1750408752726,8.85020685,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750408752936,8.85020685,147.89,147.87,0.74]
["bitfinex","SOLUSD",1750408753914,8.85020685,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750408754242,8.85020685,147.88,147.86,7.50315433]
["bitfinex","SOLUSD",1750408757417,37.16599105,147.92,147.86,24.41104016]
["bitfinex","SOLUSD",1750408757656,8.85020685,147.9,147.86,32.52124701]
["bitfinex","SOLUSD",1750408757849,8.85020685,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750408759050,8.85020685,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1750408759362,8.85020685,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750408759945,8.85020685,147.87,147.85,6.76342921]
["bitfinex","SOLUSD",1750408760212,8.85020685,147.86,147.85,6.76342921]
["bitfinex","SOLUSD",1750408761148,8.85020685,147.86,147.84,8.41636083]
["bitfinex","SOLUSD",1750408761319,7.17186849,147.89,147.84,8.41636083]
["bitfinex","SOLUSD",1750408761320,8.85020685,147.85,147.84,8.41636083]
["bitfinex","SOLUSD",1750408761517,8.85020685,147.85,147.83,6.82]
["bitfinex","SOLUSD",1750408761720,8.85020685,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408761929,9.26020685,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408762130,18.1104137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408762336,44.1104137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408766078,43.7004137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408766256,50.87448296,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408766457,34.85020685,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408766672,35.26020685,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408767381,44.1104137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408768565,50.87448296,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408770468,44.1104137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408770972,43.7004137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408773662,44.1104137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408773978,50.87448296,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408774385,44.1104137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408774771,43.7004137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408775490,34.85020685,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408776457,34.85020685,147.84,147.83,7.50452682]
["bitfinex","SOLUSD",1750408776458,8.85020685,147.84,147.83,7.50452682]
["bitfinex","SOLUSD",1750408776664,8.85020685,147.85,147.83,7.50452682]
["bitfinex","SOLUSD",1750408776882,115.13826529,147.88,147.83,33.26605072]
["bitfinex","SOLUSD",1750408777059,123.98847214,147.88,147.83,33.26605072]
["bitfinex","SOLUSD",1750408777483,8.85020685,147.89,147.83,24.41584387]
["bitfinex","SOLUSD",1750408777659,8.85020685,147.9,147.86,8.85020685]
["bitfinex","SOLUSD",1750408777863,8.85020685,147.9,147.87,1.5624]
["bitfinex","SOLUSD",1750408778789,8.85020685,147.88,147.87,1.5624]
["bitfinex","SOLUSD",1750408779277,8.85020685,147.88,147.83,28.1606239]
["bitfinex","SOLUSD",1750408779478,8.85020685,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750408780497,26.0,147.88,147.84,15.61427611]
["bitfinex","SOLUSD",1750408780798,8.85020685,147.9,147.86,8.85020685]
["bitfinex","SOLUSD",1750408780971,8.85020685,147.89,147.85,18.64964886]
["bitfinex","SOLUSD",1750408781163,8.85020685,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750408782166,8.85020685,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750408783093,26.0,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750408783288,8.85020685,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750408783492,8.85020685,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750408783692,34.85020685,147.89,147.84,32.52444927]
["bitfinex","SOLUSD",1750408785389,8.85020685,147.88,147.84,32.52444927]
["bitfinex","SOLUSD",1750408785774,8.85020685,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750408785977,8.85020685,147.88,147.84,32.52444927]
["bitfinex","SOLUSD",1750408786178,8.85020685,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750408786384,8.85020685,147.88,147.84,32.52444927]
["bitfinex","SOLUSD",1750408789067,8.85020685,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750408790612,8.85020685,147.88,147.84,32.52444927]
["bitfinex","SOLUSD",1750408792312,34.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408792795,34.85020685,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750408793415,8.85020685,147.88,147.84,15.61427611]
["bitfinex","SOLUSD",1750408793701,34.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408794411,26.0,147.89,147.86,8.85020685]
["bitfinex","SOLUSD",1750408794581,11.16599105,147.92,147.87,8.85020685]
["bitfinex","SOLUSD",1750408794778,34.85020685,147.91,147.87,8.85020685]
["bitfinex","SOLUSD",1750408794973,34.85020685,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750408795598,8.85020685,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750408796086,8.85020685,147.9,147.87,6.76251356]
["bitfinex","SOLUSD",1750408802209,26.0,147.91,147.87,6.76251356]
["bitfinex","SOLUSD",1750408802504,8.85020685,147.89,147.86,6.76294857]
["bitfinex","SOLUSD",1750408802711,8.85020685,147.9,147.86,15.61315542]
["bitfinex","SOLUSD",1750408803803,26.0,147.91,147.86,15.61315542]
["bitfinex","SOLUSD",1750408804010,8.85020685,147.9,147.86,15.61315542]
["bitfinex","SOLUSD",1750408804489,8.85020685,147.9,147.85,18.64964886]
["bitfinex","SOLUSD",1750408805012,8.85020685,147.9,147.86,8.85020685]
["bitfinex","SOLUSD",1750408805377,8.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408805815,26.0,147.91,147.85,8.85020685]
["bitfinex","SOLUSD",1750408806108,8.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408806501,8.85020685,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750408807014,8.85020685,147.9,147.86,15.61336118]
["bitfinex","SOLUSD",1750408807884,8.85020685,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750408808090,8.85020685,147.9,147.86,15.61336118]
["bitfinex","SOLUSD",1750408809300,8.85020685,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750408812307,8.85020685,147.9,147.86,15.61336118]
["bitfinex","SOLUSD",1750408813112,8.85020685,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750408813417,8.85020685,147.9,147.86,15.61336118]
["bitfinex","SOLUSD",1750408813591,26.0,147.9,147.87,8.85020685]
["bitfinex","SOLUSD",1750408813995,8.85020685,147.91,147.87,8.85020685]
["bitfinex","SOLUSD",1750408814322,11.16599105,147.92,147.89,8.85020685]
["bitfinex","SOLUSD",1750408814631,8.85020685,147.91,147.88,14.95103965]
["bitfinex","SOLUSD",1750408816408,8.85020685,147.91,147.88,8.30283965]
["bitfinex","SOLUSD",1750408816592,8.85020685,147.9,147.88,8.30283965]
["bitfinex","SOLUSD",1750408816923,8.85020685,147.89,147.88,1.5406]
["bitfinex","SOLUSD",1750408817237,34.85020685,147.89,147.88,1.5406]
["bitfinex","SOLUSD",1750408817400,34.85020685,147.89,147.85,8.85020685]
["bitfinex","SOLUSD",1750408817401,34.85020685,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750408818901,34.85020685,147.89,147.85,15.61381861]
["bitfinex","SOLUSD",1750408821011,26.0,147.89,147.85,15.61381861]
["bitfinex","SOLUSD",1750408821220,34.85020685,147.89,147.85,15.61381861]
["bitfinex","SOLUSD",1750408821835,34.85020685,147.89,147.84,7.7219]
["bitfinex","SOLUSD",1750408821836,8.85020685,147.86,147.84,7.7219]
["bitfinex","SOLUSD",1750408822150,26.41,147.89,147.84,7.7219]
["bitfinex","SOLUSD",1750408822151,8.85020685,147.85,147.84,6.06]
["bitfinex","SOLUSD",1750408822449,9.26020685,147.85,147.83,0.74]
["bitfinex","SOLUSD",1750408822625,8.85020685,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408823106,18.1104137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408823313,24.41730557,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408823713,18.1104137,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408823912,49.83102369,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408824423,43.52413182,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408824628,54.90665501,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408824999,58.30027269,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408825335,58.29859754,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408826250,29.92459794,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408827536,48.5742468,147.84,147.83,0.74]
["bitfinex","SOLUSD",1750408827910,26.0,147.81,147.76,8.36408504]
["bitfinex","SOLUSD",1750408828132,8.85020685,147.78,147.76,8.36408504]
["bitfinex","SOLUSD",1750408829805,5.05011498,147.8,147.77,0.22]
["bitfinex","SOLUSD",1750408830022,13.90032183,147.8,147.77,0.22]
["bitfinex","SOLUSD",1750408830335,8.85020685,147.79,147.77,0.22]
["bitfinex","SOLUSD",1750408831032,8.85020685,147.79,147.76,8.36408504]
["bitfinex","SOLUSD",1750408831333,8.85020685,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750408831624,8.85020685,147.79,147.78,6.98681553]
["bitfinex","SOLUSD",1750408832538,26.0,147.8,147.78,6.98681553]
["bitfinex","SOLUSD",1750408832707,8.85020685,147.79,147.78,6.98681553]
["bitfinex","SOLUSD",1750408833211,8.85020685,147.79,147.78,0.22]
["bitfinex","SOLUSD",1750408833733,8.85020685,147.79,147.78,6.98681553]
["bitfinex","SOLUSD",1750408837834,8.85020685,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750408839438,8.85020685,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750408839636,8.85020685,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750408840137,8.85020685,147.78,147.77,6.98727346]
["bitfinex","SOLUSD",1750408841133,8.85020685,147.79,147.77,6.98727346]
["bitfinex","SOLUSD",1750408841535,8.85020685,147.79,147.78,0.22]
["bitfinex","SOLUSD",1750408841913,26.0,147.8,147.78,6.98644253]
["bitfinex","SOLUSD",1750408842115,8.85020685,147.79,147.78,6.98644253]
["bitfinex","SOLUSD",1750408843735,26.0,147.8,147.78,6.98644253]
["bitfinex","SOLUSD",1750408843921,8.85020685,147.79,147.78,6.98644253]
["bitfinex","SOLUSD",1750408844317,34.85020685,147.79,147.78,6.76644253]
["bitfinex","SOLUSD",1750408844744,34.85020685,147.79,147.78,6.98644253]
["bitfinex","SOLUSD",1750408845051,124.39847214,147.84,147.78,6.98644253]
["bitfinex","SOLUSD",1750408845259,115.13826529,147.84,147.78,32.53368822]
["bitfinex","SOLUSD",1750408845444,115.13826529,147.84,147.78,6.76644253]
["bitfinex","SOLUSD",1750408845445,8.85020685,147.81,147.78,6.76644253]
["bitfinex","SOLUSD",1750408845820,8.85020685,147.8,147.78,6.76644253]
["bitfinex","SOLUSD",1750408846344,5.02733349,147.83,147.78,6.76644253]
["bitfinex","SOLUSD",1750408846544,8.85020685,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750408847137,5.02733349,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750408847330,8.85020685,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750408847537,8.85020685,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750408848943,26.0,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750408849154,8.85020685,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750408849824,8.85020685,147.79,147.77,6.98727346]
["bitfinex","SOLUSD",1750408850737,26.0,147.8,147.76,1.5965]
["bitfinex","SOLUSD",1750408850945,8.85020685,147.77,147.75,6.98792693]
["bitfinex","SOLUSD",1750408851131,8.85020685,147.76,147.74,68.07989148]
["bitfinex","SOLUSD",1750408851321,8.85020685,147.76,147.74,68.29989148]
["bitfinex","SOLUSD",1750408851666,8.85020685,147.75,147.74,61.31132918]
["bitfinex","SOLUSD",1750408852018,8.85020685,147.75,147.74,55.25132918]
["bitfinex","SOLUSD",1750408852223,8.85020685,147.75,147.74,55.47132918]
["bitfinex","SOLUSD",1750408852764,8.85020685,147.76,147.74,62.0199768]
["bitfinex","SOLUSD",1750408852964,11.14410497,147.78,147.75,0.22]
["bitfinex","SOLUSD",1750408853137,11.14410497,147.78,147.75,8.85020685]
["bitfinex","SOLUSD",1750408853453,19.99431182,147.78,147.76,0.22]
["bitfinex","SOLUSD",1750408853839,19.99431182,147.78,147.75,0.22]
["bitfinex","SOLUSD",1750408854063,8.85020685,147.77,147.75,0.22]
["bitfinex","SOLUSD",1750408854264,8.85020685,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750408854873,19.99431182,147.78,147.76,6.98773145]
["bitfinex","SOLUSD",1750408855158,11.14410497,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750408855568,19.99431182,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750408856570,19.99431182,147.78,147.74,72.17294824]
["bitfinex","SOLUSD",1750408856571,19.99431182,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750408857567,11.14410497,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750408857748,11.14410497,147.78,147.75,15.61839635]
["bitfinex","SOLUSD",1750408858472,11.14410497,147.78,147.75,32.53887012]
["bitfinex","SOLUSD",1750408859552,11.14410497,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750408859759,11.14410497,147.78,147.76,8.85020685]
["bitfinex","SOLUSD",1750408859966,11.14410497,147.78,147.77,8.85020685]
["bitfinex","SOLUSD",1750408860971,11.14410497,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750408861565,19.99431182,147.78,147.76,1.6657]
["bitfinex","SOLUSD",1750408861868,8.85020685,147.77,147.74,62.01979936]
["bitfinex","SOLUSD",1750408862052,8.85020685,147.76,147.74,62.01979936]
["bitfinex","SOLUSD",1750408862666,11.14410497,147.78,147.74,62.01979936]
["bitfinex","SOLUSD",1750408863068,8.85020685,147.76,147.74,62.01979936]
["bitfinex","SOLUSD",1750408863577,11.14410497,147.78,147.74,87.79162527]
["bitfinex","SOLUSD",1750408863791,11.14410497,147.78,147.76,8.85020685]
["bitfinex","SOLUSD",1750408863947,11.14410497,147.78,147.74,106.78141842]
["bitfinex","SOLUSD",1750408864279,8.85020685,147.77,147.74,106.78141842]
["bitfinex","SOLUSD",1750408864477,11.14410497,147.78,147.74,62.01979936]
["bitfinex","SOLUSD",1750408864652,11.14410497,147.78,147.74,70.87000621]
["bitfinex","SOLUSD",1750408864858,19.99431182,147.78,147.75,0.22]
["bitfinex","SOLUSD",1750408865069,8.85020685,147.77,147.75,0.22]
["bitfinex","SOLUSD",1750408865668,8.85020685,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750408866353,8.85020685,147.77,147.75,6.76798801]
["bitfinex","SOLUSD",1750408866753,8.85020685,147.76,147.75,6.76798801]
["bitfinex","SOLUSD",1750408866991,11.14410497,147.78,147.75,6.76798801]
["bitfinex","SOLUSD",1750408867155,8.85020685,147.76,147.75,6.76798801]
["bitfinex","SOLUSD",1750408868778,8.85020685,147.76,147.74,55.25132918]
["bitfinex","SOLUSD",1750408868987,8.85020685,147.75,147.74,55.25132918]
["bitfinex","SOLUSD",1750408869777,8.85020685,147.76,147.74,62.0199768]
["bitfinex","SOLUSD",1750408870096,5.06872326,147.75,147.74,62.0199768]
["bitfinex","SOLUSD",1750408872985,13.91893011,147.72,147.71,12.8098065]
["bitfinex","SOLUSD",1750408873685,13.91879769,147.72,147.71,12.8098065]
["bitfinex","SOLUSD",1750408873887,5.06859084,147.72,147.71,12.8098065]
["bitfinex","SOLUSD",1750408875484,13.91879769,147.72,147.71,12.8098065]
["bitfinex","SOLUSD",1750408875781,13.91879769,147.72,147.71,6.04]
["bitfinex","SOLUSD",1750408875954,13.91879769,147.72,147.71,12.81002234]
["bitfinex","SOLUSD",1750408876359,8.85020685,147.72,147.71,12.81002234]
["bitfinex","SOLUSD",1750408876582,13.9147356,147.72,147.71,12.81002234]
["bitfinex","SOLUSD",1750408876981,13.9147356,147.72,147.71,6.04]
["bitfinex","SOLUSD",1750408877190,13.9147356,147.72,147.7,6.77026615]
["bitfinex","SOLUSD",1750408877487,13.9147356,147.71,147.7,6.77026615]
["bitfinex","SOLUSD",1750408877696,5.06452875,147.71,147.7,6.77026615]
["bitfinex","SOLUSD",1750408878791,13.9147356,147.71,147.7,6.77026615]
["bitfinex","SOLUSD",1750408878977,8.85020685,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750408879164,5.06452875,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750408879489,5.05639139,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750408879863,5.05639139,147.71,147.7,0.22]
["bitfinex","SOLUSD",1750408880064,8.85020685,147.72,147.71,0.22]
["bitfinex","SOLUSD",1750408880333,13.90659824,147.72,147.71,0.22]
["bitfinex","SOLUSD",1750408880593,5.05639139,147.72,147.7,0.22]
["bitfinex","SOLUSD",1750408880778,5.05639139,147.71,147.7,0.22]
["bitfinex","SOLUSD",1750408880973,5.05639139,147.72,147.7,0.22]
["bitfinex","SOLUSD",1750408881174,5.05639139,147.71,147.7,0.22]
["bitfinex","SOLUSD",1750408881489,5.05639139,147.72,147.69,32.54849379]
["bitfinex","SOLUSD",1750408881696,5.05639139,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1750408881873,5.05639139,147.72,147.7,0.22]
["bitfinex","SOLUSD",1750408882072,8.85020685,147.73,147.7,0.22]
["bitfinex","SOLUSD",1750408882289,5.05502838,147.72,147.7,0.22]
["bitfinex","SOLUSD",1750408882581,13.90523523,147.72,147.7,0.22]
["bitfinex","SOLUSD",1750408882888,8.85020685,147.72,147.7,0.22]
["bitfinex","SOLUSD",1750408883068,13.90523523,147.73,147.71,6.99002234]
["bitfinex","SOLUSD",1750408883271,5.05502838,147.72,147.71,6.99002234]
["bitfinex","SOLUSD",1750408883793,5.0544807,147.72,147.71,6.99002234]
["bitfinex","SOLUSD",1750408883967,13.90468755,147.73,147.71,6.99002234]
["bitfinex","SOLUSD",1750408884990,39.90448127,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408885197,34.85020685,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408886096,8.85020685,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750408886584,8.85020685,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750408886902,8.85020685,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750408887393,34.85020685,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750408889902,26.0,147.72,147.69,15.62114597]
["bitfinex","SOLUSD",1750408890277,8.85020685,147.74,147.7,8.85020685]
["bitfinex","SOLUSD",1750408890483,26.0,147.73,147.7,8.85020685]
["bitfinex","SOLUSD",1750408890704,26.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408892990,34.85020685,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408894005,26.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408894304,34.85020685,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408894482,26.0,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408894684,34.85020685,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750408894905,34.85020685,147.73,147.69,25.77755467]
["bitfinex","SOLUSD",1750408895086,34.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408895980,115.13826529,147.76,147.72,8.85020685]
["bitfinex","SOLUSD",1750408896182,5.05876392,147.75,147.73,10.49660685]
["bitfinex","SOLUSD",1750408896398,5.05850872,147.74,147.73,10.49660685]
["bitfinex","SOLUSD",1750408896718,13.90920929,147.76,147.73,1.6464]
["bitfinex","SOLUSD",1750408896883,5.05900244,147.75,147.73,10.49660685]
["bitfinex","SOLUSD",1750408897085,34.85020685,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750408897293,5.05888708,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750408897511,5.05888708,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750408897713,5.05888708,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750408897918,5.05888708,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750408898095,34.85020685,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750408898096,5.05888708,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750408898293,5.05888708,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750408898495,5.05888708,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750408898706,5.05888708,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750408898883,42.02773872,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750408898884,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408899083,8.85020685,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750408899784,13.90968686,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750408900083,8.85020685,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750408900285,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408901883,13.90968686,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408902101,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408902609,13.91204377,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408902823,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408903010,13.91204377,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408903205,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408903386,13.91204377,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408903712,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408903915,13.91204377,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408904211,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408904513,7.17824024,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750408904718,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408905215,5.06468472,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750408906015,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408906198,13.91482312,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408906393,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408906703,13.91482312,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408906902,5.06461627,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750408907218,13.91482312,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408907419,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408907792,5.06564516,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750408908308,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408908610,5.06563711,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750408908990,8.85020685,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408909922,5.06755514,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750408910590,5.06785768,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408910792,8.85020685,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750408911008,5.06783018,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408911211,8.85020685,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750408911417,5.06780455,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408911599,8.85020685,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750408911907,5.06780455,147.73,147.72,8.85020685]
["bitfinex","SOLUSD",1750408912115,13.91750818,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1750408912303,5.06730133,147.76,147.73,8.85020685]
["bitfinex","SOLUSD",1750408912507,5.06730133,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408912709,8.85020685,147.77,147.72,15.61977089]
["bitfinex","SOLUSD",1750408912918,13.9166764,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750408913219,5.06646955,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408913408,8.85020685,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750408913712,5.06771967,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408913897,8.85020685,147.76,147.72,15.61977089]
["bitfinex","SOLUSD",1750408914089,5.06771967,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408914288,8.85020685,147.76,147.72,15.61977089]
["bitfinex","SOLUSD",1750408914523,5.06772048,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750408914816,8.85020685,147.76,147.72,15.61977089]
["bitfinex","SOLUSD",1750408915017,5.06772048,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408915218,8.85020685,147.76,147.72,15.61977089]
["bitfinex","SOLUSD",1750408915420,5.06672954,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408915720,8.85020685,147.76,147.72,15.61977089]
["bitfinex","SOLUSD",1750408915924,5.06672873,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408916099,8.85020685,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750408916422,5.06767116,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408916599,8.85020685,147.76,147.72,15.61977089]
["bitfinex","SOLUSD",1750408916912,5.06789451,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750408917114,5.06789451,147.74,147.72,15.61977089]
["bitfinex","SOLUSD",1750408917292,5.06789451,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408917495,5.06789451,147.74,147.72,15.61977089]
["bitfinex","SOLUSD",1750408917841,5.06789451,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408918014,5.06789451,147.74,147.72,15.61977089]
["bitfinex","SOLUSD",1750408918316,5.06789451,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408918618,5.06789451,147.74,147.72,15.61977089]
["bitfinex","SOLUSD",1750408918799,5.06789451,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750408918992,5.06789451,147.74,147.72,15.61977089]
["bitfinex","SOLUSD",1750408919193,5.06789451,147.75,147.72,15.61977089]
["bitfinex","SOLUSD",1750408919520,13.91743002,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750408919694,7.17737429,147.77,147.71,6.16]
["bitfinex","SOLUSD",1750408919695,13.91759863,147.73,147.71,6.16]
["bitfinex","SOLUSD",1750408919889,13.91759863,147.72,147.71,6.16]
["bitfinex","SOLUSD",1750408920897,13.91759863,147.72,147.69,6.77085655]
["bitfinex","SOLUSD",1750408921225,8.85020685,147.7,147.67,0.22]
["bitfinex","SOLUSD",1750408921404,13.91759863,147.7,147.67,6.99172723]
["bitfinex","SOLUSD",1750408921609,8.85020685,147.7,147.67,6.99172723]
["bitfinex","SOLUSD",1750408922023,13.91878017,147.7,147.67,6.99172723]
["bitfinex","SOLUSD",1750408922225,5.06857332,147.71,147.67,6.99172723]
["bitfinex","SOLUSD",1750408922517,8.85020685,147.69,147.67,6.99172723]
["bitfinex","SOLUSD",1750408922826,13.91919403,147.69,147.67,6.77172723]
["bitfinex","SOLUSD",1750408923136,13.91635883,147.68,147.67,6.77172723]
["bitfinex","SOLUSD",1750408923322,8.85020685,147.68,147.67,6.77172723]
["bitfinex","SOLUSD",1750408923909,8.85020685,147.69,147.67,6.77172723]
["bitfinex","SOLUSD",1750408924108,5.06609624,147.68,147.67,6.77172723]
["bitfinex","SOLUSD",1750408924311,13.91630309,147.68,147.66,6.16]
["bitfinex","SOLUSD",1750408924613,5.06619312,147.67,147.66,6.16]
["bitfinex","SOLUSD",1750408925024,8.85020685,147.68,147.66,6.16]
["bitfinex","SOLUSD",1750408925539,13.91632498,147.68,147.66,12.93231477]
["bitfinex","SOLUSD",1750408925724,8.85020685,147.68,147.66,12.93231477]
["bitfinex","SOLUSD",1750408926103,13.91632498,147.68,147.66,6.16]
["bitfinex","SOLUSD",1750408926333,8.85020685,147.68,147.66,6.16]
["bitfinex","SOLUSD",1750408926537,13.91632498,147.68,147.66,6.16]
["bitfinex","SOLUSD",1750408926835,8.85020685,147.68,147.66,12.93224764]
["bitfinex","SOLUSD",1750408927026,13.91632498,147.68,147.66,12.93224764]
["bitfinex","SOLUSD",1750408927223,8.85020685,147.68,147.66,12.93224764]
["bitfinex","SOLUSD",1750408927420,8.85020685,147.69,147.66,12.93224764]
["bitfinex","SOLUSD",1750408927616,13.91632498,147.69,147.66,12.93224764]
["bitfinex","SOLUSD",1750408927820,8.85020685,147.69,147.66,12.93224764]
["bitfinex","SOLUSD",1750408928223,13.91632498,147.69,147.66,12.93224764]
["bitfinex","SOLUSD",1750408928421,8.85020685,147.69,147.66,12.93224764]
["bitfinex","SOLUSD",1750408928929,5.06611813,147.71,147.66,21.78245449]
["bitfinex","SOLUSD",1750408929242,13.91632498,147.7,147.66,21.78245449]
["bitfinex","SOLUSD",1750408929426,8.85020685,147.7,147.66,12.93224764]
["bitfinex","SOLUSD",1750408929621,13.91632498,147.71,147.67,27.49985571]
["bitfinex","SOLUSD",1750408930640,13.90860918,147.71,147.67,27.49985571]
["bitfinex","SOLUSD",1750408931237,13.90860918,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750408933611,13.90787297,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750408934908,13.90787297,147.71,147.68,6.99139761]
["bitfinex","SOLUSD",1750408935114,13.90787297,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750408935434,13.90787297,147.71,147.69,0.22]
["bitfinex","SOLUSD",1750408936245,5.05766612,147.71,147.7,6.9904807]
["bitfinex","SOLUSD",1750408936420,5.05651721,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750408936939,8.85020685,147.76,147.71,0.22]
["bitfinex","SOLUSD",1750408937239,5.05545342,147.75,147.71,8.85020685]
["bitfinex","SOLUSD",1750408937424,5.05545342,147.74,147.72,0.22]
["bitfinex","SOLUSD",1750408937835,5.05545342,147.75,147.72,0.22]
["bitfinex","SOLUSD",1750408938040,5.05545342,147.75,147.72,8.85020685]
["bitfinex","SOLUSD",1750408938253,5.05545342,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750408939548,5.05522994,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750408940216,5.05462103,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750408942325,5.0544356,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750408944035,13.90464245,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750408944220,13.90464245,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750408944426,8.85020685,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750408944838,13.90464245,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750408945054,8.85020685,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750408945256,13.90500976,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750408945563,8.85020685,147.74,147.71,12.88988804]
["bitfinex","SOLUSD",1750408945723,8.85020685,147.72,147.71,6.12]
["bitfinex","SOLUSD",1750408945922,13.90500976,147.72,147.68,6.5152]
["bitfinex","SOLUSD",1750408946159,8.85020685,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750408946360,5.46480291,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750408946527,8.85020685,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750408946860,8.85020685,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750408947164,8.85020685,147.71,147.67,6.99185616]
["bitfinex","SOLUSD",1750408947894,26.0,147.73,147.68,0.22]
["bitfinex","SOLUSD",1750408948054,13.90620505,147.72,147.68,8.85020685]
["bitfinex","SOLUSD",1750408948224,5.0559982,147.72,147.68,8.85020685]
["bitfinex","SOLUSD",1750408948430,5.0559982,147.72,147.71,0.22]
["bitfinex","SOLUSD",1750408948850,26.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750408949039,31.05493027,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750408950670,26.0,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750408950856,31.05561196,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750408951029,31.05561196,147.73,147.71,0.22]
["bitfinex","SOLUSD",1750408951030,39.90581881,147.73,147.71,6.98980999]
["bitfinex","SOLUSD",1750408951229,5.05561196,147.72,147.71,6.76980999]
["bitfinex","SOLUSD",1750408953194,5.05561196,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750408953599,5.05587986,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750408955089,5.05587986,147.72,147.7,6.9904807]
["bitfinex","SOLUSD",1750408955385,5.05587986,147.72,147.71,0.22]
["bitfinex","SOLUSD",1750408955586,123.98847214,147.77,147.73,0.22]
["bitfinex","SOLUSD",1750408955587,115.13826529,147.77,147.73,0.22]
["bitfinex","SOLUSD",1750408955781,5.05532006,147.76,147.73,9.07020685]
["bitfinex","SOLUSD",1750408955976,8.85020685,147.74,147.72,1.5909]
["bitfinex","SOLUSD",1750408956176,5.05532006,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750408956177,13.90552691,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750408956382,8.85020685,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750408956579,13.90614574,147.73,147.7,6.9904807]
["bitfinex","SOLUSD",1750408956778,5.05593889,147.74,147.7,6.9904807]
["bitfinex","SOLUSD",1750408957085,13.90614574,147.73,147.7,6.9904807]
["bitfinex","SOLUSD",1750408957290,8.85020685,147.73,147.7,6.9904807]
["bitfinex","SOLUSD",1750408957493,13.90614574,147.73,147.7,6.9904807]
["bitfinex","SOLUSD",1750408957667,8.85020685,147.73,147.7,6.9904807]
["bitfinex","SOLUSD",1750408957985,8.85020685,147.73,147.69,6.77074375]
["bitfinex","SOLUSD",1750408957986,8.85020685,147.72,147.69,6.77074375]
["bitfinex","SOLUSD",1750408958159,8.85020685,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408959864,5.05778491,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408961083,8.85020685,147.73,147.69,6.99074375]
["bitfinex","SOLUSD",1750408961280,5.05778491,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408961482,5.05778491,147.72,147.69,15.6209506]
["bitfinex","SOLUSD",1750408961788,5.05778491,147.72,147.69,6.77074375]
["bitfinex","SOLUSD",1750408962293,5.06021956,147.72,147.69,6.77074375]
["bitfinex","SOLUSD",1750408962792,5.06021956,147.71,147.69,6.77074375]
["bitfinex","SOLUSD",1750408962994,5.06021956,147.72,147.69,15.6209506]
["bitfinex","SOLUSD",1750408963294,5.06021956,147.71,147.69,15.6209506]
["bitfinex","SOLUSD",1750408963494,33.1783825,147.75,147.69,15.6209506]
["bitfinex","SOLUSD",1750408963495,5.06021956,147.72,147.69,15.6209506]
["bitfinex","SOLUSD",1750408963673,5.06021956,147.71,147.69,15.6209506]
["bitfinex","SOLUSD",1750408963864,5.06021956,147.72,147.69,15.6209506]
["bitfinex","SOLUSD",1750408964063,5.06021956,147.71,147.69,15.6209506]
["bitfinex","SOLUSD",1750408964290,5.06021956,147.72,147.69,15.6209506]
["bitfinex","SOLUSD",1750408964470,5.06021956,147.71,147.69,15.6209506]
["bitfinex","SOLUSD",1750408964665,5.06021956,147.72,147.69,6.77074375]
["bitfinex","SOLUSD",1750408964870,5.06021956,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408964871,8.85020685,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408965072,5.06300695,147.71,147.69,6.99074375]
["bitfinex","SOLUSD",1750408965789,13.9132138,147.73,147.69,6.99074375]
["bitfinex","SOLUSD",1750408966085,5.06300695,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408966288,5.06300695,147.71,147.69,6.99074375]
["bitfinex","SOLUSD",1750408966491,5.06300695,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408966688,5.06300695,147.71,147.69,6.99074375]
["bitfinex","SOLUSD",1750408966890,5.06300695,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408967898,5.06294457,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408970604,5.06294457,147.71,147.69,6.99074375]
["bitfinex","SOLUSD",1750408970794,5.06485196,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408970974,5.06485196,147.71,147.69,6.99074375]
["bitfinex","SOLUSD",1750408971172,5.06485196,147.72,147.69,6.99074375]
["bitfinex","SOLUSD",1750408971372,5.06485196,147.71,147.69,6.99074375]
["bitfinex","SOLUSD",1750408971600,8.85020685,147.72,147.69,6.77074375]
["bitfinex","SOLUSD",1750408971805,5.06545478,147.71,147.69,6.77074375]
["bitfinex","SOLUSD",1750408971969,8.85020685,147.72,147.69,6.77074375]
["bitfinex","SOLUSD",1750408972170,5.06545478,147.71,147.69,6.77074375]
["bitfinex","SOLUSD",1750408972384,5.06545478,147.7,147.69,6.77074375]
["bitfinex","SOLUSD",1750408972583,5.06545478,147.71,147.69,6.77074375]
["bitfinex","SOLUSD",1750408972883,5.06545478,147.7,147.69,6.77074375]
["bitfinex","SOLUSD",1750408973083,5.06545478,147.71,147.69,6.77074375]
["bitfinex","SOLUSD",1750408973288,8.85020685,147.72,147.69,6.77074375]
["bitfinex","SOLUSD",1750408973596,5.06740994,147.71,147.69,6.77074375]
["bitfinex","SOLUSD",1750408973782,5.06740994,147.7,147.69,6.77074375]
["bitfinex","SOLUSD",1750408973982,5.06740994,147.71,147.69,6.77074375]
["bitfinex","SOLUSD",1750408974177,5.06740994,147.7,147.69,6.77074375]
["bitfinex","SOLUSD",1750408974407,13.91761679,147.71,147.69,6.77074375]
["bitfinex","SOLUSD",1750408974593,5.06740994,147.7,147.69,6.77074375]
["bitfinex","SOLUSD",1750408975107,5.06740994,147.7,147.68,14.41243469]
["bitfinex","SOLUSD",1750408975318,8.85020685,147.71,147.68,14.41243469]
["bitfinex","SOLUSD",1750408975479,5.0683812,147.7,147.68,14.41243469]
["bitfinex","SOLUSD",1750408975685,8.85020685,147.71,147.68,14.41243469]
["bitfinex","SOLUSD",1750408975898,5.0683812,147.7,147.68,14.41243469]
["bitfinex","SOLUSD",1750408976093,8.85020685,147.71,147.68,14.41243469]
["bitfinex","SOLUSD",1750408976294,5.0683812,147.7,147.68,14.41243469]
["bitfinex","SOLUSD",1750408976486,5.0683812,147.69,147.68,14.41243469]
["bitfinex","SOLUSD",1750408976694,8.85020685,147.71,147.68,14.41243469]
["bitfinex","SOLUSD",1750408976695,5.0683812,147.7,147.68,14.41243469]
["bitfinex","SOLUSD",1750408976892,5.0683812,147.69,147.68,14.41243469]
["bitfinex","SOLUSD",1750408977215,13.91858805,147.7,147.68,14.41243469]
["bitfinex","SOLUSD",1750408977514,5.0683812,147.69,147.68,14.41243469]
["bitfinex","SOLUSD",1750408978416,13.91858805,147.69,147.68,6.12]
["bitfinex","SOLUSD",1750408979895,5.0683812,147.69,147.68,6.12]
["bitfinex","SOLUSD",1750408980799,5.0683812,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408981611,5.06615829,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408981909,5.06615829,147.7,147.68,12.89139761]
["bitfinex","SOLUSD",1750408982112,5.06615829,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408982314,5.06615829,147.7,147.68,12.89139761]
["bitfinex","SOLUSD",1750408982496,5.06615829,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408982693,5.06615829,147.7,147.68,12.89139761]
["bitfinex","SOLUSD",1750408983112,8.85020685,147.71,147.68,12.89139761]
["bitfinex","SOLUSD",1750408983417,34.85020685,147.7,147.68,12.89139761]
["bitfinex","SOLUSD",1750408983589,5.0668472,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408984309,34.85020685,147.7,147.68,12.89139761]
["bitfinex","SOLUSD",1750408984610,5.06692749,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408984812,34.85020685,147.7,147.68,12.89139761]
["bitfinex","SOLUSD",1750408985199,5.06692749,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408985611,34.85020685,147.7,147.68,12.89139761]
["bitfinex","SOLUSD",1750408985811,5.06836391,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408987221,5.06745949,147.69,147.68,12.89139761]
["bitfinex","SOLUSD",1750408988926,5.06745949,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750408989326,5.06745949,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750408989513,5.06745949,147.68,147.66,6.77224129]
["bitfinex","SOLUSD",1750408989716,5.06896595,147.68,147.66,15.62244814]
["bitfinex","SOLUSD",1750408990014,5.06896595,147.69,147.66,15.62244814]
["bitfinex","SOLUSD",1750408990215,5.06896595,147.68,147.67,0.22]
["bitfinex","SOLUSD",1750408990822,5.06896595,147.69,147.66,15.62244814]
["bitfinex","SOLUSD",1750408991023,34.85020685,147.7,147.67,0.22]
["bitfinex","SOLUSD",1750408991320,5.06986945,147.69,147.66,15.62244814]
["bitfinex","SOLUSD",1750408991522,34.85020685,147.7,147.66,15.62244814]
["bitfinex","SOLUSD",1750408991716,5.0698711,147.69,147.67,0.22]
["bitfinex","SOLUSD",1750408991914,34.85020685,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750408992114,5.06981697,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750408992319,5.06981697,147.69,147.68,6.99139761]
["bitfinex","SOLUSD",1750408994617,5.06981697,147.69,147.67,0.22]
["bitfinex","SOLUSD",1750408994921,5.06981697,147.68,147.67,0.22]
["bitfinex","SOLUSD",1750408995119,5.06981697,147.69,147.67,0.22]
["bitfinex","SOLUSD",1750408995327,5.06981697,147.68,147.67,0.22]
["bitfinex","SOLUSD",1750408995524,5.06981697,147.69,147.67,0.22]
["bitfinex","SOLUSD",1750408995833,5.06981697,147.68,147.67,0.22]
["bitfinex","SOLUSD",1750408996033,5.06981697,147.69,147.67,0.22]
["bitfinex","SOLUSD",1750408996329,5.06934647,147.68,147.67,0.22]
["bitfinex","SOLUSD",1750408996509,5.06934647,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750408996700,31.65254147,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750408996898,5.06934813,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750408997131,5.06934813,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750408997331,31.65254147,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750408997630,5.06934813,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750408997935,5.06934813,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750408998133,31.65254147,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750408998338,5.06940719,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750408998635,5.06940719,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750408998840,5.65254147,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750408999041,5.06901029,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750408999206,5.65254147,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750408999549,10.72158637,147.68,147.65,14.45681788]
["bitfinex","SOLUSD",1750408999723,5.0690449,147.67,147.65,14.45681788]
["bitfinex","SOLUSD",1750408999913,10.72179985,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750409000109,5.65254147,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750409000312,10.72179985,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750409000622,10.72179985,147.67,147.63,12.42623245]
["bitfinex","SOLUSD",1750409000934,10.72179985,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750409001142,5.65254147,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750409001846,5.65254147,147.66,147.62,20.8324803]
["bitfinex","SOLUSD",1750409002025,10.71971475,147.66,147.62,20.05642177]
["bitfinex","SOLUSD",1750409002337,10.71983176,147.66,147.62,20.05642177]
["bitfinex","SOLUSD",1750409002523,5.65254147,147.66,147.62,20.05642177]
["bitfinex","SOLUSD",1750409002722,5.06729029,147.66,147.62,14.4038803]
["bitfinex","SOLUSD",1750409002923,8.837046,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409004140,13.90426171,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409004324,8.837046,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409004636,13.90426171,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409004838,8.837046,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409005041,13.90426171,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409005225,8.837046,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409005424,13.90426171,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409005629,8.837046,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409005828,13.90426171,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409006010,8.837046,147.66,147.62,23.2409263]
["bitfinex","SOLUSD",1750409006737,16.01938772,147.66,147.62,12.8339803]
["bitfinex","SOLUSD",1750409007044,8.837046,147.65,147.62,12.8339803]
["bitfinex","SOLUSD",1750409007244,8.837046,147.64,147.62,6.06]
["bitfinex","SOLUSD",1750409008731,8.837046,147.63,147.62,6.06]
["bitfinex","SOLUSD",1750409009432,13.89861213,147.63,147.62,6.06]
["bitfinex","SOLUSD",1750409009616,8.837046,147.63,147.62,6.06]
["bitfinex","SOLUSD",1750409009821,13.89861213,147.63,147.62,6.06]
["bitfinex","SOLUSD",1750409010122,31.06156613,147.64,147.62,6.06]
["bitfinex","SOLUSD",1750409010330,31.06156613,147.64,147.58,7.51581933]
["bitfinex","SOLUSD",1750409010331,14.30861213,147.63,147.58,7.51581933]
["bitfinex","SOLUSD",1750409010533,13.89861213,147.62,147.58,7.51581933]
["bitfinex","SOLUSD",1750409010708,8.837046,147.61,147.58,7.51581933]
["bitfinex","SOLUSD",1750409011327,8.837046,147.6,147.57,6.8]
["bitfinex","SOLUSD",1750409011539,8.837046,147.59,147.57,6.06]
["bitfinex","SOLUSD",1750409012412,13.89861213,147.59,147.57,6.06]
["bitfinex","SOLUSD",1750409012613,8.837046,147.59,147.57,6.06]
["bitfinex","SOLUSD",1750409013319,8.837046,147.59,147.57,12.83640949]
["bitfinex","SOLUSD",1750409013642,6.77476794,147.61,147.57,12.83641848]
["bitfinex","SOLUSD",1750409013828,8.837046,147.6,147.57,13.57641848]
["bitfinex","SOLUSD",1750409014142,19.93277796,147.6,147.57,13.57641848]
["bitfinex","SOLUSD",1750409014515,8.837046,147.59,147.57,6.06]
["bitfinex","SOLUSD",1750409018251,8.837046,147.58,147.56,1.6655]
["bitfinex","SOLUSD",1750409018425,5.03277031,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1750409018625,26.0,147.57,147.53,8.837046]
["bitfinex","SOLUSD",1750409018832,34.837046,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750409019127,26.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750409019338,34.837046,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750409019729,26.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750409019936,8.837046,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750409020140,26.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750409020334,26.0,147.57,147.52,34.26543672]
["bitfinex","SOLUSD",1750409020533,8.837046,147.56,147.52,34.26543672]
["bitfinex","SOLUSD",1750409020726,26.0,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1750409020727,8.837046,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750409020924,32.77653432,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1750409021125,32.77653432,147.57,147.51,35.18069486]
["bitfinex","SOLUSD",1750409021126,8.837046,147.53,147.49,6.77984627]
["bitfinex","SOLUSD",1750409021325,8.837046,147.5,147.47,28.98218584]
["bitfinex","SOLUSD",1750409021545,26.0,147.53,147.47,27.35648584]
["bitfinex","SOLUSD",1750409021748,8.837046,147.49,147.45,12.84182716]
["bitfinex","SOLUSD",1750409021955,26.0,147.51,147.45,6.06]
["bitfinex","SOLUSD",1750409022129,8.837046,147.46,147.45,6.06]
["bitfinex","SOLUSD",1750409022535,5.43520304,147.5,147.45,6.06]
["bitfinex","SOLUSD",1750409022756,8.837046,147.46,147.45,6.06]
["bitfinex","SOLUSD",1750409022978,7.18977803,147.5,147.45,6.06]
["bitfinex","SOLUSD",1750409023367,34.837046,147.49,147.45,6.06]
["bitfinex","SOLUSD",1750409023540,26.41,147.49,147.45,6.06]
["bitfinex","SOLUSD",1750409023865,8.837046,147.46,147.45,6.06]
["bitfinex","SOLUSD",1750409024338,26.41,147.49,147.45,6.06]
["bitfinex","SOLUSD",1750409024539,26.41,147.49,147.45,12.84195998]
["bitfinex","SOLUSD",1750409024758,8.837046,147.46,147.45,6.06]
["bitfinex","SOLUSD",1750409025447,26.0,147.49,147.45,12.84185035]
["bitfinex","SOLUSD",1750409025641,8.837046,147.46,147.45,12.84185035]
["bitfinex","SOLUSD",1750409026169,8.837046,147.46,147.45,6.06]
["bitfinex","SOLUSD",1750409026353,26.0,147.49,147.45,12.84195998]
["bitfinex","SOLUSD",1750409026554,8.837046,147.47,147.45,12.84195998]
["bitfinex","SOLUSD",1750409027140,26.0,147.49,147.45,12.84195998]
["bitfinex","SOLUSD",1750409027359,8.837046,147.46,147.45,12.84195998]
["bitfinex","SOLUSD",1750409027556,26.0,147.49,147.45,12.84195998]
["bitfinex","SOLUSD",1750409027958,8.837046,147.47,147.45,12.84195998]
["bitfinex","SOLUSD",1750409028378,8.837046,147.46,147.45,12.84195998]
["bitfinex","SOLUSD",1750409028949,0.41,147.45,147.39,7.587735]
["bitfinex","SOLUSD",1750409029150,26.0,147.46,147.39,14.37230355]
["bitfinex","SOLUSD",1750409029570,8.837046,147.41,147.39,14.37230355]
["bitfinex","SOLUSD",1750409029749,8.837046,147.41,147.39,7.587735]
["bitfinex","SOLUSD",1750409029969,19.83752057,147.42,147.39,7.587735]
["bitfinex","SOLUSD",1750409030153,11.00047457,147.42,147.39,14.37236496]
["bitfinex","SOLUSD",1750409030356,19.83752057,147.42,147.39,14.37236496]
["bitfinex","SOLUSD",1750409030760,8.837046,147.4,147.39,1.267735]
["bitfinex","SOLUSD",1750409030978,35.247046,147.4,147.39,1.267735]
["bitfinex","SOLUSD",1750409031577,26.41,147.4,147.39,1.267735]
["bitfinex","SOLUSD",1750409031774,35.247046,147.4,147.39,1.267735]
["bitfinex","SOLUSD",1750409032155,65.04671562,147.4,147.29,8.2387]
["bitfinex","SOLUSD",1750409032391,26.0,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1750409033269,26.0,147.35,147.32,8.837046]
["bitfinex","SOLUSD",1750409033476,26.0,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750409033694,26.0,147.35,147.32,8.837046]
["bitfinex","SOLUSD",1750409033991,26.0,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750409034180,8.837046,147.34,147.29,15.02799338]
["bitfinex","SOLUSD",1750409034388,26.0,147.36,147.29,33.67764224]
["bitfinex","SOLUSD",1750409034579,35.247046,147.36,147.29,33.67764224]
["bitfinex","SOLUSD",1750409034780,8.837046,147.34,147.3,8.837046]
["bitfinex","SOLUSD",1750409034983,26.0,147.33,147.29,15.02799338]
["bitfinex","SOLUSD",1750409035155,35.247046,147.33,147.27,0.69]
["bitfinex","SOLUSD",1750409035515,9.247046,147.32,147.27,18.64964886]
["bitfinex","SOLUSD",1750409035658,8.837046,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1750409035987,8.837046,147.31,147.27,8.837046]
["bitfinex","SOLUSD",1750409036590,33.19798752,147.32,147.26,8.837046]
["bitfinex","SOLUSD",1750409036977,8.837046,147.3,147.26,8.837046]
["bitfinex","SOLUSD",1750409037296,26.0,147.34,147.29,8.837046]
["bitfinex","SOLUSD",1750409037467,8.837046,147.35,147.3,8.837046]
["bitfinex","SOLUSD",1750409037792,26.0,147.33,147.29,8.837046]
["bitfinex","SOLUSD",1750409037979,26.0,147.33,147.27,0.69]
["bitfinex","SOLUSD",1750409038295,7.19652534,147.36,147.25,30.42900122]
["bitfinex","SOLUSD",1750409038296,26.0,147.3,147.25,14.14107253]
["bitfinex","SOLUSD",1750409038587,26.0,147.3,147.26,15.62757589]
["bitfinex","SOLUSD",1750409038795,26.0,147.3,147.27,8.837046]
["bitfinex","SOLUSD",1750409038968,26.0,147.3,147.26,6.79052989]
["bitfinex","SOLUSD",1750409039161,26.0,147.3,147.25,14.14112517]
["bitfinex","SOLUSD",1750409039362,26.0,147.27,147.25,6.66]
["bitfinex","SOLUSD",1750409039567,26.0,147.27,147.24,8.33845219]
["bitfinex","SOLUSD",1750409039970,26.0,147.27,147.24,1.5469]
["bitfinex","SOLUSD",1750409040303,26.0,147.27,147.2,11.14983732]
["bitfinex","SOLUSD",1750409040609,8.837046,147.28,147.21,25.44266563]
["bitfinex","SOLUSD",1750409040767,34.837046,147.29,147.24,8.837046]
["bitfinex","SOLUSD",1750409040958,26.0,147.28,147.26,8.837046]
["bitfinex","SOLUSD",1750409041173,26.0,147.28,147.21,51.26225357]
["bitfinex","SOLUSD",1750409041390,34.837046,147.28,147.21,42.42520757]
["bitfinex","SOLUSD",1750409041593,34.837046,147.28,147.21,25.44266563]
["bitfinex","SOLUSD",1750409041798,8.837046,147.26,147.21,18.64964886]
["bitfinex","SOLUSD",1750409041979,26.0,147.24,147.2,17.94315587]
["bitfinex","SOLUSD",1750409042183,37.18181622,147.24,147.2,17.94315587]
["bitfinex","SOLUSD",1750409042407,37.18181622,147.24,147.2,11.14983732]
["bitfinex","SOLUSD",1750409042590,37.18181622,147.24,147.22,8.837046]
["bitfinex","SOLUSD",1750409042782,37.18181622,147.24,147.21,6.79293876]
["bitfinex","SOLUSD",1750409042979,11.18181622,147.24,147.21,23.7754807]
["bitfinex","SOLUSD",1750409043184,11.18181622,147.24,147.23,27.48669486]
["bitfinex","SOLUSD",1750409043583,11.18181622,147.24,147.23,18.64964886]
["bitfinex","SOLUSD",1750409043803,11.18181622,147.24,147.23,27.48669486]
["bitfinex","SOLUSD",1750409044187,26.0,147.3,147.24,18.64964886]
["bitfinex","SOLUSD",1750409044393,13.19935004,147.33,147.29,8.837046]
["bitfinex","SOLUSD",1750409044588,0.41,147.36,147.29,15.62629874]
["bitfinex","SOLUSD",1750409044811,8.837046,147.34,147.29,6.78925274]
["bitfinex","SOLUSD",1750409044993,8.837046,147.34,147.3,8.837046]
["bitfinex","SOLUSD",1750409045199,26.0,147.3,147.28,6.78962792]
["bitfinex","SOLUSD",1750409045400,26.0,147.3,147.29,9.527046]
["bitfinex","SOLUSD",1750409045697,0.41,147.3,147.25,6.79107481]
["bitfinex","SOLUSD",1750409045894,35.247046,147.32,147.27,8.837046]
["bitfinex","SOLUSD",1750409046203,8.837046,147.31,147.26,8.837046]
["bitfinex","SOLUSD",1750409046417,26.41,147.32,147.25,6.79107481]
["bitfinex","SOLUSD",1750409046590,7.1984054,147.31,147.26,6.79067625]
["bitfinex","SOLUSD",1750409046790,16.0354514,147.31,147.26,6.79067625]
["bitfinex","SOLUSD",1750409047014,8.837046,147.3,147.25,6.79104234]
["bitfinex","SOLUSD",1750409047316,9.247046,147.3,147.26,8.837046]
["bitfinex","SOLUSD",1750409047494,9.247046,147.3,147.25,15.62808834]
["bitfinex","SOLUSD",1750409047685,6.7884054,147.31,147.26,8.837046]
["bitfinex","SOLUSD",1750409047885,8.837046,147.3,147.26,8.837046]
["bitfinex","SOLUSD",1750409048617,32.78810316,147.32,147.25,6.79104234]
["bitfinex","SOLUSD",1750409048786,8.837046,147.3,147.26,8.837046]
["bitfinex","SOLUSD",1750409049186,32.78810316,147.32,147.27,8.837046]
["bitfinex","SOLUSD",1750409049496,8.837046,147.31,147.25,7.48104234]
["bitfinex","SOLUSD",1750409049804,26.0,147.32,147.28,8.837046]
["bitfinex","SOLUSD",1750409050012,34.837046,147.32,147.28,8.837046]
["bitfinex","SOLUSD",1750409050194,26.0,147.33,147.29,9.527046]
["bitfinex","SOLUSD",1750409050392,26.0,147.33,147.29,8.837046]
["bitfinex","SOLUSD",1750409050588,26.0,147.29,147.28,8.837046]
["bitfinex","SOLUSD",1750409051199,8.837046,147.31,147.25,0.69]
["bitfinex","SOLUSD",1750409051534,26.41,147.32,147.27,8.837046]
["bitfinex","SOLUSD",1750409051688,35.247046,147.32,147.25,7.48105456]
["bitfinex","SOLUSD",1750409051885,8.837046,147.3,147.25,7.48105456]
["bitfinex","SOLUSD",1750409052118,8.837046,147.3,147.26,8.837046]
["bitfinex","SOLUSD",1750409052492,42.03534469,147.32,147.27,8.837046]
["bitfinex","SOLUSD",1750409052704,42.03534469,147.32,147.26,6.79043318]
["bitfinex","SOLUSD",1750409053006,8.837046,147.31,147.27,8.837046]
["bitfinex","SOLUSD",1750409053202,26.0,147.3,147.24,6.79147848]
["bitfinex","SOLUSD",1750409053394,34.837046,147.3,147.26,8.837046]
["bitfinex","SOLUSD",1750409053609,8.837046,147.29,147.25,8.837046]
["bitfinex","SOLUSD",1750409053988,26.0,147.27,147.25,8.837046]
["bitfinex","SOLUSD",1750409054248,34.837046,147.29,147.25,8.837046]
["bitfinex","SOLUSD",1750409054394,26.0,147.29,147.25,15.62798007]
["bitfinex","SOLUSD",1750409055027,26.0,147.27,147.26,8.837046]
["bitfinex","SOLUSD",1750409055189,26.0,147.27,147.25,15.62798007]
["bitfinex","SOLUSD",1750409055384,26.0,147.31,147.25,15.62798007]
["bitfinex","SOLUSD",1750409055611,26.0,147.31,147.26,8.837046]
["bitfinex","SOLUSD",1750409055818,26.0,147.3,147.27,8.837046]
["bitfinex","SOLUSD",1750409056414,8.837046,147.31,147.25,0.69]
["bitfinex","SOLUSD",1750409056739,32.78812206,147.32,147.25,0.69]
["bitfinex","SOLUSD",1750409056924,8.837046,147.3,147.25,9.527046]
["bitfinex","SOLUSD",1750409057095,8.837046,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750409057429,8.837046,147.28,147.24,8.837046]
["bitfinex","SOLUSD",1750409057796,8.837046,147.28,147.23,6.79193742]
["bitfinex","SOLUSD",1750409058031,34.837046,147.29,147.25,8.837046]
["bitfinex","SOLUSD",1750409058212,8.837046,147.28,147.24,16.3185097]
["bitfinex","SOLUSD",1750409058932,34.837046,147.29,147.24,7.4814637]
["bitfinex","SOLUSD",1750409059116,34.837046,147.29,147.25,8.837046]
["bitfinex","SOLUSD",1750409059640,8.837046,147.28,147.24,16.3185097]
["bitfinex","SOLUSD",1750409060014,26.0,147.29,147.24,9.557046]
["bitfinex","SOLUSD",1750409060209,15.62693368,147.28,147.24,0.72]
["bitfinex","SOLUSD",1750409060518,15.62693368,147.28,147.21,35.28669486]
["bitfinex","SOLUSD",1750409060519,34.837046,147.25,147.21,35.28669486]
["bitfinex","SOLUSD",1750409060738,26.0,147.25,147.21,35.28669486]
["bitfinex","SOLUSD",1750409060900,26.0,147.25,147.22,8.837046]
["bitfinex","SOLUSD",1750409061095,26.0,147.25,147.21,25.72964886]
["bitfinex","SOLUSD",1750409061331,34.837046,147.25,147.21,35.28669486]
["bitfinex","SOLUSD",1750409061641,26.0,147.25,147.22,9.557046]
["bitfinex","SOLUSD",1750409061838,26.41,147.3,147.24,9.557046]
["bitfinex","SOLUSD",1750409062141,26.41,147.3,147.21,32.52258179]
["bitfinex","SOLUSD",1750409062142,26.0,147.28,147.25,8.837046]
["bitfinex","SOLUSD",1750409062306,34.837046,147.28,147.24,9.557046]
["bitfinex","SOLUSD",1750409062631,34.837046,147.28,147.24,0.72]
["bitfinex","SOLUSD",1750409063037,26.0,147.27,147.24,9.557046]
["bitfinex","SOLUSD",1750409063341,26.0,147.27,147.25,0.72]
["bitfinex","SOLUSD",1750409063732,34.837046,147.29,147.25,0.72]
["bitfinex","SOLUSD",1750409063931,26.0,147.29,147.25,0.72]
["bitfinex","SOLUSD",1750409064132,34.837046,147.29,147.24,8.837046]
["bitfinex","SOLUSD",1750409064341,26.0,147.29,147.22,6.79235078]
["bitfinex","SOLUSD",1750409064543,8.837046,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1750409064850,8.837046,147.28,147.24,9.557046]
["bitfinex","SOLUSD",1750409065054,6.7902492,147.27,147.24,0.72]
["bitfinex","SOLUSD",1750409065554,11.77636145,147.27,147.24,0.72]
["bitfinex","SOLUSD",1750409065935,6.7902492,147.27,147.24,0.72]
["bitfinex","SOLUSD",1750409066137,11.77636145,147.27,147.23,27.48669486]
["bitfinex","SOLUSD",1750409066341,11.77636145,147.27,147.23,28.20669486]
["bitfinex","SOLUSD",1750409066546,4.98611225,147.27,147.24,0.72]
["bitfinex","SOLUSD",1750409066746,20.61311023,147.28,147.24,0.72]
["bitfinex","SOLUSD",1750409067061,4.98611225,147.27,147.25,0.72]
["bitfinex","SOLUSD",1750409067233,13.82315825,147.28,147.25,0.72]
["bitfinex","SOLUSD",1750409067622,4.98611225,147.28,147.25,7.51116966]
["bitfinex","SOLUSD",1750409067851,13.82315825,147.28,147.25,0.72]
["bitfinex","SOLUSD",1750409068075,4.98611225,147.27,147.25,0.72]
["bitfinex","SOLUSD",1750409068256,4.98611225,147.27,147.24,9.557046]
["bitfinex","SOLUSD",1750409068932,4.98611225,147.27,147.24,16.3486218]
["bitfinex","SOLUSD",1750409069135,13.82315825,147.28,147.24,16.3486218]
["bitfinex","SOLUSD",1750409069336,4.98611225,147.27,147.24,16.3486218]
["bitfinex","SOLUSD",1750409069555,4.98611225,147.27,147.24,0.72]
["bitfinex","SOLUSD",1750409069864,4.98611225,147.26,147.25,0.72]
["bitfinex","SOLUSD",1750409070048,4.98611225,147.26,147.25,9.557046]
["bitfinex","SOLUSD",1750409070363,4.98611225,147.26,147.25,28.20669486]
["bitfinex","SOLUSD",1750409070928,4.98611225,147.28,147.26,20.26404886]
["bitfinex","SOLUSD",1750409071245,5.01114765,147.27,147.26,9.1251103]
["bitfinex","SOLUSD",1750409071562,5.01114765,147.31,147.27,0.72]
["bitfinex","SOLUSD",1750409071746,5.01114765,147.3,147.27,9.557046]
["bitfinex","SOLUSD",1750409072053,5.01114765,147.29,147.27,9.557046]
["bitfinex","SOLUSD",1750409072261,5.01114765,147.28,147.27,0.72]
["bitfinex","SOLUSD",1750409072862,5.01114765,147.28,147.27,9.557046]
["bitfinex","SOLUSD",1750409073043,5.01114765,147.28,147.27,0.72]
["bitfinex","SOLUSD",1750409073234,5.01114765,147.28,147.27,9.557046]
["bitfinex","SOLUSD",1750409073624,5.01114765,147.28,147.27,26.15989806]
["bitfinex","SOLUSD",1750409074055,5.01114765,147.28,147.27,34.99694406]
["bitfinex","SOLUSD",1750409075039,5.01114765,147.28,147.27,26.15989806]
["bitfinex","SOLUSD",1750409075238,5.01114765,147.28,147.27,19.36964886]
["bitfinex","SOLUSD",1750409076060,5.01114765,147.28,147.27,26.15989806]
["bitfinex","SOLUSD",1750409076443,5.01114765,147.28,147.26,8.40484105]
["bitfinex","SOLUSD",1750409076644,14.25819365,147.27,147.22,1.6517]
["bitfinex","SOLUSD",1750409076959,15.62689843,147.28,147.21,7.08]
["bitfinex","SOLUSD",1750409076960,8.837046,147.24,147.21,7.08]
["bitfinex","SOLUSD",1750409077130,5.05446636,147.23,147.21,7.08]
["bitfinex","SOLUSD",1750409077332,5.05446636,147.22,147.21,7.08]
["bitfinex","SOLUSD",1750409077860,5.05446636,147.22,147.21,32.52266563]
["bitfinex","SOLUSD",1750409078043,5.05446636,147.22,147.21,41.35971163]
["bitfinex","SOLUSD",1750409078240,5.05446636,147.22,147.21,32.52266563]
["bitfinex","SOLUSD",1750409078445,5.05446636,147.22,147.21,22.71006277]
["bitfinex","SOLUSD",1750409078950,5.05446636,147.22,147.21,13.87301677]
["bitfinex","SOLUSD",1750409078951,5.05726777,147.22,147.21,13.87301677]
["bitfinex","SOLUSD",1750409079135,5.05726777,147.22,147.21,22.71006277]
["bitfinex","SOLUSD",1750409079432,5.05726777,147.22,147.21,13.87301677]
["bitfinex","SOLUSD",1750409079637,5.05726777,147.22,147.21,22.71006277]
["bitfinex","SOLUSD",1750409079862,5.05726777,147.22,147.21,23.43006277]
["bitfinex","SOLUSD",1750409080780,5.05726777,147.22,147.21,14.59301677]
["bitfinex","SOLUSD",1750409081141,5.05726777,147.22,147.21,7.08]
["bitfinex","SOLUSD",1750409082069,5.050904,147.22,147.21,7.08]
["bitfinex","SOLUSD",1750409082472,5.050904,147.22,147.21,14.59301677]
["bitfinex","SOLUSD",1750409082861,5.050904,147.22,147.21,13.87301677]
["bitfinex","SOLUSD",1750409083562,5.050904,147.22,147.21,14.59301677]
["bitfinex","SOLUSD",1750409083762,8.837046,147.24,147.21,14.59301677]
["bitfinex","SOLUSD",1750409083763,5.050904,147.23,147.21,14.59301677]
["bitfinex","SOLUSD",1750409083962,5.050904,147.22,147.21,14.59301677]
["bitfinex","SOLUSD",1750409084167,8.837046,147.23,147.21,7.08]
["bitfinex","SOLUSD",1750409084347,5.050904,147.22,147.21,7.08]
["bitfinex","SOLUSD",1750409085067,8.837046,147.23,147.21,7.08]
["bitfinex","SOLUSD",1750409085264,5.050904,147.22,147.21,7.08]
["bitfinex","SOLUSD",1750409085680,5.050904,147.23,147.21,7.08]
["bitfinex","SOLUSD",1750409085851,5.050904,147.22,147.21,7.08]
["bitfinex","SOLUSD",1750409086749,5.050904,147.23,147.21,7.08]
["bitfinex","SOLUSD",1750409087073,11.84263593,147.24,147.21,7.08]
["bitfinex","SOLUSD",1750409087272,8.837046,147.23,147.21,7.08]
["bitfinex","SOLUSD",1750409087466,8.837046,147.22,147.21,7.08]
["bitfinex","SOLUSD",1750409087848,5.04726862,147.23,147.21,7.08]
["bitfinex","SOLUSD",1750409088066,8.837046,147.22,147.2,4.48983732]
["bitfinex","SOLUSD",1750409088286,5.04726862,147.23,147.2,11.28322153]
["bitfinex","SOLUSD",1750409088581,8.837046,147.25,147.2,4.48983732]
["bitfinex","SOLUSD",1750409088582,8.837046,147.21,147.2,4.48983732]
["bitfinex","SOLUSD",1750409088879,18.084092,147.21,147.2,4.48983732]
["bitfinex","SOLUSD",1750409089171,18.084092,147.21,147.11,8.32184511]
["bitfinex","SOLUSD",1750409089172,22.7190874,147.21,147.11,8.32184511]
["bitfinex","SOLUSD",1750409089352,26.0,147.17,147.09,8.23677922]
["bitfinex","SOLUSD",1750409089545,8.837046,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409089747,8.837046,147.12,147.09,8.23664366]
["bitfinex","SOLUSD",1750409089960,34.837046,147.13,147.09,8.23664366]
["bitfinex","SOLUSD",1750409090163,26.0,147.13,147.09,8.23664366]
["bitfinex","SOLUSD",1750409090367,26.0,147.13,147.09,1.438355]
["bitfinex","SOLUSD",1750409090368,26.0,147.1,147.09,1.438355]
["bitfinex","SOLUSD",1750409090611,23.77927581,147.19,147.09,8.2369137]
["bitfinex","SOLUSD",1750409090753,8.837046,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409091074,26.0,147.11,147.09,8.23683422]
["bitfinex","SOLUSD",1750409091275,34.837046,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409091578,26.0,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409092275,8.837046,147.1,147.09,1.438355]
["bitfinex","SOLUSD",1750409092787,26.0,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409092990,8.837046,147.1,147.09,1.438355]
["bitfinex","SOLUSD",1750409093148,26.0,147.11,147.09,8.23680954]
["bitfinex","SOLUSD",1750409093346,26.0,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409093683,26.0,147.11,147.09,8.23685507]
["bitfinex","SOLUSD",1750409093985,34.837046,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409094185,26.0,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409094390,34.837046,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409094988,26.0,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409095290,34.837046,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409095687,34.837046,147.11,147.09,8.2368941]
["bitfinex","SOLUSD",1750409095870,26.0,147.11,147.09,8.2368941]
["bitfinex","SOLUSD",1750409096065,26.0,147.14,147.09,8.2368941]
["bitfinex","SOLUSD",1750409096674,8.837046,147.12,147.09,8.2368941]
["bitfinex","SOLUSD",1750409097071,8.837046,147.12,147.09,8.23679334]
["bitfinex","SOLUSD",1750409097612,8.837046,147.11,147.09,1.438355]
["bitfinex","SOLUSD",1750409098107,26.0,147.13,147.09,1.438355]
["bitfinex","SOLUSD",1750409098269,8.837046,147.12,147.09,8.23682212]
["bitfinex","SOLUSD",1750409098471,26.0,147.13,147.09,8.23682212]
["bitfinex","SOLUSD",1750409098995,8.837046,147.12,147.09,8.23682212]
["bitfinex","SOLUSD",1750409099499,8.837046,147.12,147.09,8.23678939]
["bitfinex","SOLUSD",1750409100093,26.0,147.13,147.09,8.23678939]
["bitfinex","SOLUSD",1750409100313,6.79486308,147.17,147.09,17.07383539]
["bitfinex","SOLUSD",1750409100494,8.837046,147.14,147.11,1.5416]
["bitfinex","SOLUSD",1750409100806,8.837046,147.13,147.11,1.5416]
["bitfinex","SOLUSD",1750409101394,26.0,147.16,147.11,1.5416]
["bitfinex","SOLUSD",1750409101575,8.837046,147.14,147.11,1.5416]
["bitfinex","SOLUSD",1750409101909,26.0,147.16,147.11,1.5416]
["bitfinex","SOLUSD",1750409102213,8.837046,147.15,147.11,1.5416]
["bitfinex","SOLUSD",1750409102390,8.837046,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750409102591,6.79365158,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1750409102802,26.0,147.17,147.13,8.837046]
["bitfinex","SOLUSD",1750409102979,34.837046,147.17,147.12,23.79010331]
["bitfinex","SOLUSD",1750409103173,8.837046,147.17,147.13,8.837046]
["bitfinex","SOLUSD",1750409103373,8.837046,147.18,147.14,8.837046]
["bitfinex","SOLUSD",1750409103990,8.837046,147.18,147.13,27.48669486]
["bitfinex","SOLUSD",1750409104193,8.837046,147.19,147.15,8.837046]
["bitfinex","SOLUSD",1750409104510,4.99948935,147.21,147.17,8.837046]
["bitfinex","SOLUSD",1750409104678,6.79191225,147.24,147.17,8.837046]
["bitfinex","SOLUSD",1750409104877,9.29106066,147.25,147.19,8.837046]
["bitfinex","SOLUSD",1750409105179,7.49955802,147.25,147.2,8.837046]
["bitfinex","SOLUSD",1750409105486,8.837046,147.24,147.2,0.74]
["bitfinex","SOLUSD",1750409105808,8.837046,147.24,147.19,18.64964886]
["bitfinex","SOLUSD",1750409106014,14.29083568,147.25,147.18,1.5546]
["bitfinex","SOLUSD",1750409106302,11.15664048,147.26,147.2,8.837046]
["bitfinex","SOLUSD",1750409106505,19.99368648,147.26,147.22,16.36960135]
["bitfinex","SOLUSD",1750409106684,37.15664048,147.26,147.23,0.74]
["bitfinex","SOLUSD",1750409106882,11.15664048,147.26,147.23,8.837046]
["bitfinex","SOLUSD",1750409107108,6.78827475,147.32,147.25,9.577046]
["bitfinex","SOLUSD",1750409107295,8.837046,147.3,147.26,8.837046]
["bitfinex","SOLUSD",1750409107500,8.837046,147.3,147.26,9.577046]
["bitfinex","SOLUSD",1750409107698,5.00022715,147.31,147.26,9.577046]
["bitfinex","SOLUSD",1750409107903,8.837046,147.28,147.24,0.74]
["bitfinex","SOLUSD",1750409108112,8.837046,147.29,147.24,9.577046]
["bitfinex","SOLUSD",1750409108289,41.62532075,147.32,147.27,8.837046]
["bitfinex","SOLUSD",1750409108607,15.62532075,147.32,147.28,8.837046]
["bitfinex","SOLUSD",1750409108797,15.62532075,147.32,147.26,8.4438926]
["bitfinex","SOLUSD",1750409108798,6.78827475,147.32,147.29,15.22011859]
["bitfinex","SOLUSD",1750409109002,26.0,147.32,147.29,15.22011859]
["bitfinex","SOLUSD",1750409109295,6.3391,147.39,147.28,18.64964886]
["bitfinex","SOLUSD",1750409109500,15.22011859,147.36,147.29,0.74]
["bitfinex","SOLUSD",1750409109701,26.0,147.35,147.29,0.74]
["bitfinex","SOLUSD",1750409109905,26.0,147.35,147.32,15.22011859]
["bitfinex","SOLUSD",1750409110083,6.78518116,147.38,147.33,15.22011859]
["bitfinex","SOLUSD",1750409110284,22.00529975,147.38,147.34,15.22011859]
["bitfinex","SOLUSD",1750409110618,32.78518116,147.38,147.34,15.22011859]
["bitfinex","SOLUSD",1750409110808,2.50237226,147.37,147.34,15.22011859]
["bitfinex","SOLUSD",1750409111013,2.50237226,147.37,147.3,19.38964886]
["bitfinex","SOLUSD",1750409111214,32.78518116,147.38,147.34,15.22011859]
["bitfinex","SOLUSD",1750409111406,48.00529975,147.38,147.34,15.22011859]
["bitfinex","SOLUSD",1750409111590,32.78518116,147.38,147.3,19.38964886]
["bitfinex","SOLUSD",1750409111794,48.00529975,147.38,147.34,15.22011859]
["bitfinex","SOLUSD",1750409112189,2.50359635,147.37,147.32,6.78793314]
["bitfinex","SOLUSD",1750409112392,48.00529975,147.38,147.34,15.22011859]
["bitfinex","SOLUSD",1750409112587,32.78518116,147.38,147.35,15.22011859]
["bitfinex","SOLUSD",1750409112786,26.0,147.38,147.36,15.22011859]
["bitfinex","SOLUSD",1750409112997,26.0,147.38,147.37,15.22011859]
["bitfinex","SOLUSD",1750409113199,6.78395896,147.41,147.37,15.22011859]
["bitfinex","SOLUSD",1750409113382,9.28496355,147.41,147.37,15.22011859]
["bitfinex","SOLUSD",1750409113907,2.50100459,147.41,147.38,15.22011859]
["bitfinex","SOLUSD",1750409114112,2.50100459,147.41,147.37,0.74]
["bitfinex","SOLUSD",1750409114325,11.00047457,147.42,147.4,15.96011859]
["bitfinex","SOLUSD",1750409114506,11.00047457,147.42,147.41,15.22011859]
["bitfinex","SOLUSD",1750409114817,11.00047457,147.42,147.37,0.74]
["bitfinex","SOLUSD",1750409115113,11.00047457,147.42,147.4,15.22011859]
["bitfinex","SOLUSD",1750409115316,11.00047457,147.42,147.41,0.74]
["bitfinex","SOLUSD",1750409115522,11.00047457,147.42,147.41,15.96011859]
["bitfinex","SOLUSD",1750409116006,11.00047457,147.42,147.41,22.74391887]
["bitfinex","SOLUSD",1750409116386,11.00047457,147.42,147.39,0.74]
["bitfinex","SOLUSD",1750409116615,26.22059316,147.42,147.38,15.22011859]
["bitfinex","SOLUSD",1750409116805,11.00047457,147.42,147.39,15.22011859]
["bitfinex","SOLUSD",1750409116990,11.00047457,147.42,147.41,15.22011859]
["bitfinex","SOLUSD",1750409117484,11.00047457,147.42,147.4,0.74]
["bitfinex","SOLUSD",1750409117690,11.00047457,147.42,147.41,15.96011859]
["bitfinex","SOLUSD",1750409118218,11.00047457,147.42,147.41,22.74391887]
["bitfinex","SOLUSD",1750409118413,11.00047457,147.42,147.41,0.74]
["bitfinex","SOLUSD",1750409118586,11.00047457,147.42,147.41,22.74391887]
["bitfinex","SOLUSD",1750409119098,11.00047457,147.42,147.41,41.39356773]
["bitfinex","SOLUSD",1750409120015,11.00047457,147.42,147.41,42.99216773]
["bitfinex","SOLUSD",1750409120218,11.00047457,147.42,147.41,27.77204914]
["bitfinex","SOLUSD",1750409120407,41.22011859,147.47,147.42,18.64964886]
["bitfinex","SOLUSD",1750409120601,26.0,147.47,147.43,15.22011859]
["bitfinex","SOLUSD",1750409120813,26.0,147.47,147.44,15.22011859]
["bitfinex","SOLUSD",1750409120996,26.0,147.47,147.43,15.22011859]
["bitfinex","SOLUSD",1750409121195,41.22011859,147.48,147.44,15.22011859]
["bitfinex","SOLUSD",1750409121395,26.0,147.48,147.42,18.64964886]
["bitfinex","SOLUSD",1750409121693,41.22011859,147.48,147.42,18.64964886]
["bitfinex","SOLUSD",1750409121912,26.0,147.48,147.44,15.22011859]
["bitfinex","SOLUSD",1750409122131,15.22011859,147.49,147.45,40.65130219]
["bitfinex","SOLUSD",1750409122314,15.22011859,147.48,147.45,25.4311836]
["bitfinex","SOLUSD",1750409122526,26.0,147.52,147.45,25.4311836]
["bitfinex","SOLUSD",1750409122811,26.0,147.51,147.45,25.4311836]
["bitfinex","SOLUSD",1750409123217,23.72238036,147.54,147.45,25.4311836]
["bitfinex","SOLUSD",1750409123526,26.0,147.51,147.45,25.4311836]
["bitfinex","SOLUSD",1750409123821,15.22011859,147.48,147.45,25.4311836]
["bitfinex","SOLUSD",1750409124508,32.77957159,147.51,147.45,25.4311836]
["bitfinex","SOLUSD",1750409124705,15.22011859,147.49,147.45,25.4311836]
["bitfinex","SOLUSD",1750409125120,15.22011859,147.5,147.47,18.64964886]
["bitfinex","SOLUSD",1750409125498,15.22011859,147.49,147.45,6.78153474]
["bitfinex","SOLUSD",1750409125701,15.22011859,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1750409126108,26.0,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1750409126305,41.22011859,147.49,147.46,18.64964886]
["bitfinex","SOLUSD",1750409127019,6.7784619,147.53,147.46,18.64964886]
["bitfinex","SOLUSD",1750409127020,15.22011859,147.52,147.48,33.86976745]
["bitfinex","SOLUSD",1750409127220,15.22011859,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1750409127422,6.7759859,147.58,147.5,18.64964886]
["bitfinex","SOLUSD",1750409127598,15.22011859,147.54,147.5,33.86976745]
["bitfinex","SOLUSD",1750409127802,15.22011859,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750409128405,15.22011859,147.55,147.52,25.42827756]
["bitfinex","SOLUSD",1750409128596,51.79076986,147.6,147.52,25.42827756]
["bitfinex","SOLUSD",1750409128597,15.22011859,147.56,147.52,40.64839615]
["bitfinex","SOLUSD",1750409128796,15.22011859,147.56,147.52,25.42827756]
["bitfinex","SOLUSD",1750409129223,41.22011859,147.56,147.52,25.42827756]
["bitfinex","SOLUSD",1750409129426,41.22011859,147.56,147.52,40.64839615]
["bitfinex","SOLUSD",1750409129728,15.22011859,147.55,147.51,21.9990293]
["bitfinex","SOLUSD",1750409129939,26.0,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1750409129940,15.22011859,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1750409130296,15.22011859,147.53,147.5,6.77956597]
["bitfinex","SOLUSD",1750409130297,15.22011859,147.53,147.51,18.64964886]
["bitfinex","SOLUSD",1750409130496,15.22011859,147.52,147.51,18.64964886]
["bitfinex","SOLUSD",1750409130709,32.77782744,147.54,147.51,18.64964886]
["bitfinex","SOLUSD",1750409130903,26.0,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1750409131406,32.7769326,147.56,147.5,18.64964886]
["bitfinex","SOLUSD",1750409131606,15.22011859,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1750409132022,15.22011859,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1750409132331,15.22011859,147.53,147.5,25.42891248]
["bitfinex","SOLUSD",1750409132525,26.0,147.56,147.5,25.42891248]
["bitfinex","SOLUSD",1750409132708,15.22011859,147.53,147.5,25.42891248]
["bitfinex","SOLUSD",1750409132914,32.77699064,147.56,147.5,18.64964886]
["bitfinex","SOLUSD",1750409133127,15.22011859,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1750409133500,15.22011859,147.53,147.5,25.42915336]
["bitfinex","SOLUSD",1750409133706,32.77699064,147.56,147.5,25.42915336]
["bitfinex","SOLUSD",1750409133914,15.22011859,147.53,147.5,25.42915336]
["bitfinex","SOLUSD",1750409134333,15.22011859,147.52,147.5,25.42923289]
["bitfinex","SOLUSD",1750409134503,15.22011859,147.52,147.5,18.64964886]
["bitfinex","SOLUSD",1750409134842,15.22011859,147.51,147.49,1.5943]
["bitfinex","SOLUSD",1750409135212,15.22011859,147.5,147.49,20.24394886]
["bitfinex","SOLUSD",1750409135934,15.22011859,147.51,147.49,20.24394886]
["bitfinex","SOLUSD",1750409136306,15.22011859,147.52,147.49,27.02403945]
["bitfinex","SOLUSD",1750409136619,15.22011859,147.51,147.49,1.5943]
["bitfinex","SOLUSD",1750409136827,15.22011859,147.5,147.49,1.5943]
["bitfinex","SOLUSD",1750409137509,15.22011859,147.51,147.49,1.5943]
["bitfinex","SOLUSD",1750409138512,6.77828238,147.53,147.49,1.5943]
["bitfinex","SOLUSD",1750409138717,15.22011859,147.51,147.49,1.5943]
["bitfinex","SOLUSD",1750409139712,6.77828238,147.53,147.49,1.5943]
["bitfinex","SOLUSD",1750409139930,15.22011859,147.51,147.49,1.5943]
["bitfinex","SOLUSD",1750409140252,6.77828238,147.53,147.49,1.5943]
["bitfinex","SOLUSD",1750409140533,15.22011859,147.51,147.49,20.24394886]
["bitfinex","SOLUSD",1750409142818,8.8548517,147.51,147.49,20.24394886]
["bitfinex","SOLUSD",1750409143156,36.98419498,147.54,147.49,20.24394886]
["bitfinex","SOLUSD",1750409143157,36.98419498,147.54,147.5,27.50450056]
["bitfinex","SOLUSD",1750409143347,45.83904668,147.54,147.5,27.50450056]
["bitfinex","SOLUSD",1750409144022,45.83904668,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1750409144232,45.83904668,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1750409144610,36.98419498,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1750409144807,8.8548517,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1750409145009,26.0,147.51,147.44,1.5529]
["bitfinex","SOLUSD",1750409145213,8.8548517,147.45,147.44,1.5529]
["bitfinex","SOLUSD",1750409145678,8.8548517,147.45,147.44,20.20254886]
["bitfinex","SOLUSD",1750409146008,8.8548517,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1750409146235,26.0,147.47,147.45,25.43160884]
["bitfinex","SOLUSD",1750409146419,34.8548517,147.47,147.45,25.43160884]
["bitfinex","SOLUSD",1750409146839,15.18900517,147.46,147.44,8.33521542]
["bitfinex","SOLUSD",1750409147938,16.94674793,147.53,147.44,8.33521542]
["bitfinex","SOLUSD",1750409147939,26.0,147.49,147.44,8.33521542]
["bitfinex","SOLUSD",1750409148141,15.18900517,147.46,147.44,8.33521542]
["bitfinex","SOLUSD",1750409149132,32.78013595,147.49,147.44,8.33521542]
["bitfinex","SOLUSD",1750409149463,15.18900517,147.46,147.44,8.33521542]
["bitfinex","SOLUSD",1750409151055,26.0,147.49,147.44,8.33521542]
["bitfinex","SOLUSD",1750409151359,15.18900517,147.46,147.44,8.33521542]
["bitfinex","SOLUSD",1750409151560,26.0,147.47,147.44,8.33521542]
["bitfinex","SOLUSD",1750409151730,15.18900517,147.46,147.44,8.33521542]
["bitfinex","SOLUSD",1750409153249,26.0,147.47,147.44,8.33521542]
["bitfinex","SOLUSD",1750409153444,15.18900517,147.46,147.44,8.33521542]
["bitfinex","SOLUSD",1750409154735,17.70604971,147.46,147.44,8.33521542]
["bitfinex","SOLUSD",1750409154965,17.70604971,147.46,147.44,9.02521542]
["bitfinex","SOLUSD",1750409155183,15.18900517,147.45,147.42,0.69]
["bitfinex","SOLUSD",1750409155336,2.51677709,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1750409155536,15.18900517,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1750409155740,15.18900517,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1750409156067,15.18900517,147.43,147.41,7.32]
["bitfinex","SOLUSD",1750409156235,15.18900517,147.42,147.41,7.32]
["bitfinex","SOLUSD",1750409156434,15.18900517,147.42,147.41,25.96964886]
["bitfinex","SOLUSD",1750409156635,15.18900517,147.42,147.39,18.64964886]
["bitfinex","SOLUSD",1750409156849,2.51677709,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1750409156850,15.18900517,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750409157054,15.18900517,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1750409157246,26.0,147.41,147.38,18.64964886]
["bitfinex","SOLUSD",1750409157445,15.18900517,147.39,147.38,19.33964886]
["bitfinex","SOLUSD",1750409157643,15.18900517,147.4,147.38,19.33964886]
["bitfinex","SOLUSD",1750409157847,15.18900517,147.4,147.38,25.43439854]
["bitfinex","SOLUSD",1750409158076,17.71033548,147.4,147.39,0.69]
["bitfinex","SOLUSD",1750409158670,15.18900517,147.4,147.39,0.69]
["bitfinex","SOLUSD",1750409159180,17.70915649,147.4,147.38,25.43439854]
["bitfinex","SOLUSD",1750409159356,15.18900517,147.39,147.38,25.43439854]
["bitfinex","SOLUSD",1750409159668,15.18900517,147.4,147.38,26.12439854]
["bitfinex","SOLUSD",1750409159974,15.18900517,147.39,147.38,26.12439854]
["bitfinex","SOLUSD",1750409160342,15.18900517,147.39,147.38,25.43439854]
["bitfinex","SOLUSD",1750409160591,15.18900517,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1750409160775,2.51860028,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1750409160943,15.18900517,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750409161281,15.18900517,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750409161639,15.18900517,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750409162175,15.18900517,147.38,147.36,25.43533391]
["bitfinex","SOLUSD",1750409162747,15.18900517,147.37,147.36,25.43533391]
["bitfinex","SOLUSD",1750409162942,15.18900517,147.37,147.35,7.32]
["bitfinex","SOLUSD",1750409163155,15.18900517,147.36,147.35,7.32]
["bitfinex","SOLUSD",1750409163354,15.18900517,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1750409163675,15.18900517,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409164244,15.18900517,147.34,147.29,7.12]
["bitfinex","SOLUSD",1750409164555,15.18900517,147.3,147.29,32.55896207]
["bitfinex","SOLUSD",1750409164763,26.0,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750409164950,10.96648981,147.34,147.32,0.69]
["bitfinex","SOLUSD",1750409164951,26.15549498,147.34,147.32,0.69]
["bitfinex","SOLUSD",1750409165767,26.15549498,147.34,147.31,0.69]
["bitfinex","SOLUSD",1750409166074,26.15549498,147.34,147.31,6.1795]
["bitfinex","SOLUSD",1750409166246,10.96648981,147.34,147.33,19.33964886]
["bitfinex","SOLUSD",1750409166445,26.15549498,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750409166649,26.15549498,147.34,147.32,26.12759347]
["bitfinex","SOLUSD",1750409166872,26.15549498,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409167171,10.96648981,147.34,147.33,19.33964886]
["bitfinex","SOLUSD",1750409167766,10.96648981,147.34,147.33,34.52865403]
["bitfinex","SOLUSD",1750409168283,15.18900517,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750409168447,15.18900517,147.38,147.36,19.33964886]
["bitfinex","SOLUSD",1750409168846,41.18900517,147.39,147.37,0.69]
["bitfinex","SOLUSD",1750409169066,15.18900517,147.41,147.37,0.69]
["bitfinex","SOLUSD",1750409169375,15.18900517,147.41,147.36,15.18900517]
["bitfinex","SOLUSD",1750409169543,15.18900517,147.41,147.37,0.69]
["bitfinex","SOLUSD",1750409169743,15.18900517,147.4,147.37,0.69]
["bitfinex","SOLUSD",1750409169952,15.18900517,147.4,147.36,15.18900517]
["bitfinex","SOLUSD",1750409170152,26.0,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750409170580,15.18900517,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750409170875,15.18900517,147.4,147.36,21.97510723]
["bitfinex","SOLUSD",1750409171181,41.18900517,147.41,147.37,33.83865403]
["bitfinex","SOLUSD",1750409171688,26.0,147.41,147.37,33.83865403]
["bitfinex","SOLUSD",1750409171852,26.0,147.41,147.37,63.43865403]
["bitfinex","SOLUSD",1750409172049,15.18900517,147.42,147.37,63.43865403]
["bitfinex","SOLUSD",1750409172253,15.18900517,147.42,147.38,38.93713924]
["bitfinex","SOLUSD",1750409172685,41.18900517,147.43,147.4,18.64964886]
["bitfinex","SOLUSD",1750409173216,15.18900517,147.44,147.4,18.64964886]
["bitfinex","SOLUSD",1750409173357,15.18900517,147.44,147.4,33.83865403]
["bitfinex","SOLUSD",1750409173677,26.0,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750409173678,15.18900517,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750409174382,41.18900517,147.45,147.42,25.43279271]
["bitfinex","SOLUSD",1750409174588,15.18900517,147.44,147.42,25.43279271]
["bitfinex","SOLUSD",1750409174995,26.0,147.45,147.42,25.43279271]
["bitfinex","SOLUSD",1750409175282,15.18900517,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1750409175492,15.18900517,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1750409175652,15.18900517,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750409175853,15.18900517,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1750409176358,26.0,147.45,147.41,26.12332316]
["bitfinex","SOLUSD",1750409176567,15.18900517,147.44,147.41,26.12332316]
["bitfinex","SOLUSD",1750409177191,15.18900517,147.44,147.41,25.43332316]
["bitfinex","SOLUSD",1750409177500,26.0,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1750409177673,121.91794312,147.5,147.37,18.64964886]
["bitfinex","SOLUSD",1750409177674,26.0,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1750409177881,15.18900517,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750409178083,15.18900517,147.39,147.36,19.33964886]
["bitfinex","SOLUSD",1750409178270,15.18900517,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750409178484,15.18900517,147.39,147.37,24.43974553]
["bitfinex","SOLUSD",1750409178677,15.18900517,147.4,147.38,19.33964886]
["bitfinex","SOLUSD",1750409179392,15.18900517,147.39,147.38,19.33964886]
["bitfinex","SOLUSD",1750409179779,15.18900517,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1750409180285,15.18900517,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1750409182098,15.18900517,147.4,147.38,25.43483002]
["bitfinex","SOLUSD",1750409182281,15.18900517,147.4,147.38,26.11483002]
["bitfinex","SOLUSD",1750409183218,26.0,147.42,147.38,43.07778293]
["bitfinex","SOLUSD",1750409183382,121.39356529,147.49,147.39,19.32964886]
["bitfinex","SOLUSD",1750409183578,15.18900517,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1750409183779,15.18900517,147.46,147.43,19.32964886]
["bitfinex","SOLUSD",1750409183988,26.0,147.47,147.43,19.32964886]
["bitfinex","SOLUSD",1750409184179,15.18900517,147.45,147.43,19.32964886]
["bitfinex","SOLUSD",1750409184378,15.18900517,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750409184585,15.18900517,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1750409184785,26.0,147.47,147.44,25.43206882]
["bitfinex","SOLUSD",1750409184979,15.18900517,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1750409185500,15.18900517,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750409186009,15.18900517,147.51,147.45,18.64964886]
["bitfinex","SOLUSD",1750409186306,15.18900517,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1750409186508,2.52162639,147.51,147.46,25.43114892]
["bitfinex","SOLUSD",1750409186509,26.0,147.48,147.46,25.43114892]
["bitfinex","SOLUSD",1750409186686,15.18900517,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1750409187620,41.18900517,147.48,147.46,25.43114892]
["bitfinex","SOLUSD",1750409187988,15.18900517,147.47,147.46,25.43114892]
["bitfinex","SOLUSD",1750409188303,15.18900517,147.47,147.42,55.01586177]
["bitfinex","SOLUSD",1750409188502,15.18900517,147.45,147.43,25.43252887]
["bitfinex","SOLUSD",1750409188708,26.0,147.48,147.43,25.43252887]
["bitfinex","SOLUSD",1750409188709,15.18900517,147.46,147.43,25.43252887]
["bitfinex","SOLUSD",1750409189492,26.0,147.48,147.43,42.38972889]
["bitfinex","SOLUSD",1750409189690,15.18900517,147.47,147.43,57.57873406]
["bitfinex","SOLUSD",1750409189885,15.18900517,147.47,147.43,42.38972889]
["bitfinex","SOLUSD",1750409190088,15.18900517,147.47,147.43,57.57873406]
["bitfinex","SOLUSD",1750409190323,26.0,147.48,147.43,42.38972889]
["bitfinex","SOLUSD",1750409190518,26.0,147.48,147.43,57.57873406]
["bitfinex","SOLUSD",1750409191494,26.0,147.48,147.43,42.38972889]
["bitfinex","SOLUSD",1750409191697,26.0,147.48,147.43,57.57873406]
["bitfinex","SOLUSD",1750409192110,26.0,147.48,147.43,42.38972889]
["bitfinex","SOLUSD",1750409192815,15.18900517,147.46,147.43,42.38972889]
["bitfinex","SOLUSD",1750409193031,8.86028689,147.46,147.43,25.43252887]
["bitfinex","SOLUSD",1750409193200,8.86028689,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1750409193516,8.86028689,147.44,147.42,7.12]
["bitfinex","SOLUSD",1750409193724,8.86028689,147.43,147.42,25.76964886]
["bitfinex","SOLUSD",1750409194523,8.86028689,147.43,147.42,32.55298897]
["bitfinex","SOLUSD",1750409194890,15.19803409,147.43,147.42,32.55298897]
["bitfinex","SOLUSD",1750409195091,15.19803409,147.43,147.42,7.12]
["bitfinex","SOLUSD",1750409195303,15.19803409,147.43,147.41,6.78369194]
["bitfinex","SOLUSD",1750409195481,15.19803409,147.42,147.41,25.4333408]
["bitfinex","SOLUSD",1750409196892,15.19803409,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750409197100,2.52607148,147.44,147.41,25.43341149]
["bitfinex","SOLUSD",1750409197393,15.19803409,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750409197637,30.39606818,147.42,147.37,13.6652469]
["bitfinex","SOLUSD",1750409197910,30.39606818,147.42,147.37,25.52964886]
["bitfinex","SOLUSD",1750409197911,15.19803409,147.38,147.37,25.52964886]
["bitfinex","SOLUSD",1750409198089,15.19803409,147.38,147.37,6.88]
["bitfinex","SOLUSD",1750409198688,15.19803409,147.38,147.33,15.33932774]
["bitfinex","SOLUSD",1750409198888,15.19803409,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750409199320,26.0,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1750409199538,15.19803409,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750409199905,15.19803409,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750409200094,15.19803409,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750409200288,15.19803409,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750409200530,26.0,147.39,147.34,25.43667207]
["bitfinex","SOLUSD",1750409200725,15.19803409,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750409201726,26.0,147.39,147.34,25.43667207]
["bitfinex","SOLUSD",1750409202105,15.19803409,147.36,147.34,25.43667207]
["bitfinex","SOLUSD",1750409202490,15.19803409,147.35,147.34,25.43667207]
["bitfinex","SOLUSD",1750409203724,26.0,147.39,147.34,25.43667207]
["bitfinex","SOLUSD",1750409203918,15.19803409,147.38,147.34,57.60226418]
["bitfinex","SOLUSD",1750409204092,15.19803409,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750409204302,26.0,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1750409204531,15.19803409,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750409204831,15.19803409,147.39,147.37,0.68]
["bitfinex","SOLUSD",1750409205020,15.19803409,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750409205194,15.19803409,147.39,147.37,0.68]
["bitfinex","SOLUSD",1750409205398,15.19803409,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750409205617,15.19803409,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750409205822,26.0,147.41,147.39,18.64964886]
["bitfinex","SOLUSD",1750409206003,15.19803409,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750409206413,15.19803409,147.4,147.39,19.32964886]
["bitfinex","SOLUSD",1750409206694,15.19803409,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750409207330,15.19803409,147.4,147.39,25.43436966]
["bitfinex","SOLUSD",1750409208099,15.19803409,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750409208731,41.19803409,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750409209510,41.19803409,147.4,147.39,25.43436966]
["bitfinex","SOLUSD",1750409209906,41.19803409,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750409210717,41.19803409,147.4,147.38,6.78500531]
["bitfinex","SOLUSD",1750409210926,15.19803409,147.39,147.38,25.43465417]
["bitfinex","SOLUSD",1750409211314,15.19803409,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1750409211698,17.72568865,147.39,147.35,6.78642193]
["bitfinex","SOLUSD",1750409211911,2.52761529,147.38,147.36,18.64964886]
["bitfinex","SOLUSD",1750409212118,26.0,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1750409212119,2.52761529,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1750409213115,9.31226903,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1750409213321,15.19803409,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750409213633,15.19803409,147.37,147.36,19.34964886]
["bitfinex","SOLUSD",1750409214643,2.52761529,147.4,147.36,19.34964886]
["bitfinex","SOLUSD",1750409214947,8.87152654,147.37,147.36,19.34964886]
["bitfinex","SOLUSD",1750409215116,8.87152654,147.37,147.36,26.13575092]
["bitfinex","SOLUSD",1750409216247,8.87152654,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1750409216835,8.87152654,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750409218033,2.52612367,147.4,147.36,25.43575092]
["bitfinex","SOLUSD",1750409218327,8.87152654,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750409220651,8.87152654,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750409220818,8.87152654,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1750409221028,8.87152654,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1750409221934,8.87152654,147.35,147.34,25.43651756]
["bitfinex","SOLUSD",1750409223424,26.0,147.37,147.34,25.43651756]
["bitfinex","SOLUSD",1750409223751,8.87152654,147.36,147.34,25.43651756]
["bitfinex","SOLUSD",1750409223920,8.87152654,147.37,147.34,42.40407558]
["bitfinex","SOLUSD",1750409224122,8.87152654,147.36,147.34,42.40407558]
["bitfinex","SOLUSD",1750409224736,8.87152654,147.37,147.34,42.40407558]
["bitfinex","SOLUSD",1750409225148,8.87152654,147.37,147.34,71.42407558]
["bitfinex","SOLUSD",1750409225424,8.87152654,147.38,147.34,80.29560212]
["bitfinex","SOLUSD",1750409225626,26.0,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1750409225851,34.87152654,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750409226148,8.87152654,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750409226752,26.0,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750409226949,26.0,147.39,147.35,25.43610566]
["bitfinex","SOLUSD",1750409226950,8.87152654,147.37,147.35,25.43610566]
["bitfinex","SOLUSD",1750409227252,8.87152654,147.36,147.35,25.43610566]
["bitfinex","SOLUSD",1750409227618,26.0,147.39,147.35,25.43610566]
["bitfinex","SOLUSD",1750409227823,8.87152654,147.36,147.35,25.43610566]
["bitfinex","SOLUSD",1750409229953,26.0,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409230134,26.0,147.34,147.32,6.88]
["bitfinex","SOLUSD",1750409230135,8.87152654,147.34,147.32,6.88]
["bitfinex","SOLUSD",1750409230339,8.87152654,147.35,147.3,6.78855192]
["bitfinex","SOLUSD",1750409230340,34.87152654,147.33,147.3,6.78855192]
["bitfinex","SOLUSD",1750409230555,8.87152654,147.31,147.28,6.78961212]
["bitfinex","SOLUSD",1750409230857,26.0,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1750409231163,26.0,147.33,147.28,6.78961212]
["bitfinex","SOLUSD",1750409231457,32.78761957,147.33,147.28,6.78961212]
["bitfinex","SOLUSD",1750409231760,32.78761957,147.33,147.27,13.49019847]
["bitfinex","SOLUSD",1750409231945,8.87152654,147.28,147.27,32.13984733]
["bitfinex","SOLUSD",1750409232130,8.87152654,147.28,147.27,25.34964886]
["bitfinex","SOLUSD",1750409232330,8.87152654,147.28,147.27,6.7]
["bitfinex","SOLUSD",1750409232631,8.87152654,147.28,147.26,18.64964886]
["bitfinex","SOLUSD",1750409232829,8.87152654,147.27,147.26,18.64964886]
["bitfinex","SOLUSD",1750409233029,8.87152654,147.27,147.26,25.44035916]
["bitfinex","SOLUSD",1750409233235,6.7871847,147.34,147.26,25.44035916]
["bitfinex","SOLUSD",1750409233463,26.0,147.32,147.26,42.41713493]
["bitfinex","SOLUSD",1750409233644,8.87152654,147.29,147.26,42.41713493]
["bitfinex","SOLUSD",1750409233848,8.87152654,147.28,147.26,42.41713493]
["bitfinex","SOLUSD",1750409234230,8.87152654,147.29,147.26,42.41713493]
["bitfinex","SOLUSD",1750409234428,26.0,147.32,147.26,51.28866147]
["bitfinex","SOLUSD",1750409234666,8.87152654,147.3,147.26,51.28866147]
["bitfinex","SOLUSD",1750409235046,8.87152654,147.3,147.27,0.7]
["bitfinex","SOLUSD",1750409235558,8.87152654,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1750409235746,8.87152654,147.3,147.29,19.34964886]
["bitfinex","SOLUSD",1750409236368,8.87152654,147.33,147.31,0.7]
["bitfinex","SOLUSD",1750409236734,8.87152654,147.34,147.31,19.34964886]
["bitfinex","SOLUSD",1750409236934,8.87152654,147.35,147.33,19.34964886]
["bitfinex","SOLUSD",1750409237530,11.39816269,147.35,147.33,26.13676145]
["bitfinex","SOLUSD",1750409237768,26.0,147.36,147.33,25.43676145]
["bitfinex","SOLUSD",1750409238067,8.87152654,147.34,147.33,26.13676145]
["bitfinex","SOLUSD",1750409238440,8.87152654,147.35,147.33,26.13676145]
["bitfinex","SOLUSD",1750409238965,17.74162277,147.35,147.33,26.13676145]
["bitfinex","SOLUSD",1750409239857,41.21306315,147.36,147.33,25.43676145]
["bitfinex","SOLUSD",1750409240163,41.21306315,147.36,147.34,0.7]
["bitfinex","SOLUSD",1750409240544,26.0,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1750409240868,10.84239882,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750409241035,10.84239882,147.37,147.36,19.34964886]
["bitfinex","SOLUSD",1750409241436,10.84239882,147.37,147.36,34.56271201]
["bitfinex","SOLUSD",1750409241660,10.84239882,147.37,147.36,19.34964886]
["bitfinex","SOLUSD",1750409241836,10.84239882,147.37,147.36,41.34881407]
["bitfinex","SOLUSD",1750409242762,10.84239882,147.37,147.36,26.13575092]
["bitfinex","SOLUSD",1750409244566,26.05546197,147.37,147.36,26.13575092]
["bitfinex","SOLUSD",1750409245079,10.84239882,147.37,147.36,26.13575092]
["bitfinex","SOLUSD",1750409246376,26.05546197,147.37,147.36,26.13575092]
["bitfinex","SOLUSD",1750409247076,10.84239882,147.37,147.36,26.13575092]
["bitfinex","SOLUSD",1750409248566,26.05546197,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750409250173,10.84239882,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750409250588,10.84239882,147.37,147.36,26.13575092]
["bitfinex","SOLUSD",1750409254384,10.84239882,147.37,147.36,54.97575092]
["bitfinex","SOLUSD",1750409255690,26.05546197,147.37,147.36,47.48964886]
["bitfinex","SOLUSD",1750409255873,10.84239882,147.37,147.36,54.27575092]
["bitfinex","SOLUSD",1750409258787,26.05546197,147.37,147.36,54.27575092]
["bitfinex","SOLUSD",1750409258984,19.71313084,147.37,147.36,54.27575092]
["bitfinex","SOLUSD",1750409260189,19.71313084,147.37,147.36,54.97575092]
["bitfinex","SOLUSD",1750409260484,10.84239882,147.37,147.36,54.97575092]
["bitfinex","SOLUSD",1750409261262,2.53138705,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1750409261263,8.87073202,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1750409261483,8.87073202,147.39,147.37,19.34964886]
["bitfinex","SOLUSD",1750409261691,2.53138705,147.4,147.37,19.34964886]
["bitfinex","SOLUSD",1750409261863,8.87073202,147.39,147.37,19.34964886]
["bitfinex","SOLUSD",1750409262390,8.87073202,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1750409262970,37.40211907,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750409263474,37.40223605,147.4,147.39,18.64964886]
["bitfinex","SOLUSD",1750409263798,37.40223605,147.4,147.39,19.34964886]
["bitfinex","SOLUSD",1750409263799,26.0,147.4,147.39,19.34964886]
["bitfinex","SOLUSD",1750409264091,8.87073202,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750409264391,11.40274402,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750409264578,11.40274402,147.42,147.41,25.43344914]
["bitfinex","SOLUSD",1750409264785,2.532012,147.42,147.41,25.43344914]
["bitfinex","SOLUSD",1750409264972,13.66433103,147.43,147.41,25.43344914]
["bitfinex","SOLUSD",1750409265170,11.13231903,147.43,147.41,25.43344914]
["bitfinex","SOLUSD",1750409265678,11.13231903,147.43,147.42,47.42964886]
["bitfinex","SOLUSD",1750409266361,11.13231903,147.43,147.42,54.21298897]
["bitfinex","SOLUSD",1750409269478,11.13231903,147.43,147.42,63.08372099]
["bitfinex","SOLUSD",1750409269971,11.13231903,147.43,147.42,63.76372099]
["bitfinex","SOLUSD",1750409270673,8.87073202,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1750409270872,8.87073202,147.46,147.45,19.32964886]
["bitfinex","SOLUSD",1750409271088,8.87073202,147.47,147.45,19.32964886]
["bitfinex","SOLUSD",1750409271904,34.87073202,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1750409272202,115.13826529,147.51,147.47,19.32964886]
["bitfinex","SOLUSD",1750409272371,8.87073202,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1750409272699,34.87073202,147.51,147.49,18.64964886]
["bitfinex","SOLUSD",1750409272871,34.87073202,147.51,147.48,29.46]
["bitfinex","SOLUSD",1750409272872,34.87073202,147.51,147.5,25.42930987]
["bitfinex","SOLUSD",1750409273070,6.3205,147.5,147.39,6.7847208]
["bitfinex","SOLUSD",1750409273278,2.52538161,147.5,147.43,1.6614]
["bitfinex","SOLUSD",1750409273473,8.87073202,147.47,147.45,19.32964886]
["bitfinex","SOLUSD",1750409274712,8.87073202,147.47,147.45,18.64964886]
["bitfinex","SOLUSD",1750409274914,8.87073202,147.47,147.45,26.11120593]
["bitfinex","SOLUSD",1750409275591,8.87073202,147.47,147.46,47.40964886]
["bitfinex","SOLUSD",1750409276520,8.87073202,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1750409276726,8.87073202,147.49,147.48,47.40964886]
["bitfinex","SOLUSD",1750409277025,8.87073202,147.5,147.48,47.40964886]
["bitfinex","SOLUSD",1750409277423,8.87073202,147.5,147.48,54.19022927]
["bitfinex","SOLUSD",1750409278088,8.87073202,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1750409279088,8.87073202,147.5,147.49,25.42976954]
["bitfinex","SOLUSD",1750409279397,8.87073202,147.5,147.49,18.64964886]
["bitfinex","SOLUSD",1750409280187,8.87073202,147.5,147.49,25.42976954]
["bitfinex","SOLUSD",1750409281592,8.87073202,147.51,147.49,26.10976954]
["bitfinex","SOLUSD",1750409281922,26.0,147.53,147.49,26.10976954]
["bitfinex","SOLUSD",1750409281923,26.0,147.53,147.5,28.76]
["bitfinex","SOLUSD",1750409282211,8.87073202,147.51,147.5,28.76]
["bitfinex","SOLUSD",1750409282413,8.87073202,147.51,147.5,47.40964886]
["bitfinex","SOLUSD",1750409283122,8.87073202,147.51,147.5,54.18930987]
["bitfinex","SOLUSD",1750409283620,8.87073202,147.51,147.5,28.76]
["bitfinex","SOLUSD",1750409283996,8.87073202,147.51,147.5,35.53965334]
["bitfinex","SOLUSD",1750409284412,8.87073202,147.51,147.5,36.21965334]
["bitfinex","SOLUSD",1750409284811,8.87073202,147.51,147.5,28.76]
["bitfinex","SOLUSD",1750409286006,8.87073202,147.51,147.49,28.76]
["bitfinex","SOLUSD",1750409286210,8.87073202,147.5,147.49,28.76]
["bitfinex","SOLUSD",1750409286409,32.77846693,147.53,147.49,28.76]
["bitfinex","SOLUSD",1750409286621,8.87073202,147.5,147.49,28.76]
["bitfinex","SOLUSD",1750409287330,8.87073202,147.5,147.49,35.54012068]
["bitfinex","SOLUSD",1750409288194,8.87073202,147.51,147.49,35.54012068]
["bitfinex","SOLUSD",1750409289006,8.87073202,147.52,147.49,35.54012068]
["bitfinex","SOLUSD",1750409289931,26.0,147.53,147.5,18.64964886]
["bitfinex","SOLUSD",1750409290224,26.0,147.52,147.51,28.74]
["bitfinex","SOLUSD",1750409290610,34.87073202,147.52,147.51,28.74]
["bitfinex","SOLUSD",1750409291306,34.87073202,147.52,147.5,25.42922355]
["bitfinex","SOLUSD",1750409291506,8.87073202,147.51,147.5,28.74]
["bitfinex","SOLUSD",1750409291704,8.87073202,147.51,147.47,18.64964886]
["bitfinex","SOLUSD",1750409291917,26.0,147.5,147.48,28.74]
["bitfinex","SOLUSD",1750409292128,8.87073202,147.49,147.48,47.38964886]
["bitfinex","SOLUSD",1750409292931,26.0,147.5,147.48,47.38964886]
["bitfinex","SOLUSD",1750409293115,8.87073202,147.49,147.48,47.38964886]
["bitfinex","SOLUSD",1750409293617,8.87073202,147.49,147.48,25.43022927]
["bitfinex","SOLUSD",1750409293822,26.0,147.5,147.48,28.74]
["bitfinex","SOLUSD",1750409294024,8.87073202,147.49,147.47,18.64964886]
["bitfinex","SOLUSD",1750409294207,8.87073202,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1750409294414,8.87073202,147.48,147.46,35.3]
["bitfinex","SOLUSD",1750409294619,32.77969867,147.5,147.46,42.08147454]
["bitfinex","SOLUSD",1750409294932,8.87073202,147.47,147.46,42.08147454]
["bitfinex","SOLUSD",1750409295628,8.87073202,147.47,147.46,60.7311234]
["bitfinex","SOLUSD",1750409296004,8.87073202,147.48,147.46,60.7311234]
["bitfinex","SOLUSD",1750409296706,8.87073202,147.47,147.46,60.7311234]
["bitfinex","SOLUSD",1750409298107,8.87073202,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750409298318,8.87073202,147.45,147.44,25.43206882]
["bitfinex","SOLUSD",1750409298510,8.87073202,147.45,147.44,54.17206882]
["bitfinex","SOLUSD",1750409299131,8.87073202,147.46,147.44,54.17206882]
["bitfinex","SOLUSD",1750409301744,6.1234,147.53,147.46,18.64964886]
["bitfinex","SOLUSD",1750409302029,2.52149583,147.53,147.47,28.74]
["bitfinex","SOLUSD",1750409302243,8.87073202,147.48,147.47,47.38964886]
["bitfinex","SOLUSD",1750409302414,8.87073202,147.48,147.47,28.74]
["bitfinex","SOLUSD",1750409302755,8.87073202,147.48,147.46,28.74]
["bitfinex","SOLUSD",1750409302910,8.87073202,147.47,147.46,28.74]
["bitfinex","SOLUSD",1750409304141,8.87073202,147.47,147.46,35.52150006]
["bitfinex","SOLUSD",1750409304740,8.87073202,147.47,147.46,28.74]
["bitfinex","SOLUSD",1750409305132,8.87073202,147.47,147.46,35.52150006]
["bitfinex","SOLUSD",1750409306026,26.0,147.51,147.46,35.52150006]
["bitfinex","SOLUSD",1750409306344,26.0,147.51,147.48,0.69]
["bitfinex","SOLUSD",1750409306532,8.87073202,147.5,147.49,29.43]
["bitfinex","SOLUSD",1750409306842,34.87073202,147.51,147.49,28.74]
["bitfinex","SOLUSD",1750409307044,34.87073202,147.51,147.5,0.69]
["bitfinex","SOLUSD",1750409307235,34.87073202,147.51,147.49,29.43]
["bitfinex","SOLUSD",1750409307741,126.07883876,147.54,147.5,19.33964886]
["bitfinex","SOLUSD",1750409307948,126.07883876,147.54,147.51,7.46920141]
["bitfinex","SOLUSD",1750409307949,8.87073202,147.52,147.51,7.46920141]
["bitfinex","SOLUSD",1750409308124,8.87073202,147.52,147.51,36.18920141]
["bitfinex","SOLUSD",1750409308447,11.40038627,147.53,147.51,36.18920141]
["bitfinex","SOLUSD",1750409308761,11.40038627,147.53,147.52,0.69]
["bitfinex","SOLUSD",1750409309058,2.52965425,147.53,147.52,19.33964886]
["bitfinex","SOLUSD",1750409309846,2.53137738,147.53,147.52,19.33964886]
["bitfinex","SOLUSD",1750409310018,2.53137738,147.53,147.52,25.42839072]
["bitfinex","SOLUSD",1750409310224,10.94057347,147.54,147.52,25.42839072]
["bitfinex","SOLUSD",1750409310225,10.94057347,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1750409310443,10.94057347,147.54,147.53,57.79768088]
["bitfinex","SOLUSD",1750409311018,2.53137738,147.59,147.53,57.79768088]
["bitfinex","SOLUSD",1750409311218,2.53137738,147.61,147.57,27.52038088]
["bitfinex","SOLUSD",1750409311447,2.53137738,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1750409311750,2.53137738,147.61,147.6,28.72]
["bitfinex","SOLUSD",1750409312047,26.0,147.62,147.6,35.4950149]
["bitfinex","SOLUSD",1750409312247,26.0,147.62,147.6,28.72]
["bitfinex","SOLUSD",1750409312733,26.0,147.62,147.6,35.49503824]
["bitfinex","SOLUSD",1750409312919,8.87073202,147.61,147.6,28.72]
["bitfinex","SOLUSD",1750409313919,26.0,147.62,147.6,28.72]
["bitfinex","SOLUSD",1750409314119,8.87073202,147.61,147.6,28.72]
["bitfinex","SOLUSD",1750409314626,8.87073202,147.61,147.58,28.72]
["bitfinex","SOLUSD",1750409314821,8.87073202,147.59,147.58,28.72]
["bitfinex","SOLUSD",1750409315051,8.87073202,147.59,147.57,6.56]
["bitfinex","SOLUSD",1750409315257,8.87073202,147.58,147.57,6.56]
["bitfinex","SOLUSD",1750409315827,26.0,147.6,147.57,13.33630439]
["bitfinex","SOLUSD",1750409316029,8.87073202,147.58,147.57,13.33630439]
["bitfinex","SOLUSD",1750409316230,8.87073202,147.58,147.57,6.56]
["bitfinex","SOLUSD",1750409316428,8.87073202,147.58,147.57,13.33644507]
["bitfinex","SOLUSD",1750409317722,8.87073202,147.58,147.57,14.02644507]
["bitfinex","SOLUSD",1750409318151,8.87073202,147.59,147.57,32.67609393]
["bitfinex","SOLUSD",1750409319031,8.87073202,147.58,147.57,32.67609393]
["bitfinex","SOLUSD",1750409319232,26.0,147.6,147.57,32.67609393]
["bitfinex","SOLUSD",1750409319451,8.87073202,147.58,147.57,32.67609393]
["bitfinex","SOLUSD",1750409319658,8.87073202,147.58,147.57,61.37609393]
["bitfinex","SOLUSD",1750409319865,26.0,147.6,147.57,60.68609393]
["bitfinex","SOLUSD",1750409320046,8.87073202,147.58,147.57,60.68609393]
["bitfinex","SOLUSD",1750409320446,26.0,147.6,147.57,60.68609393]
["bitfinex","SOLUSD",1750409320646,8.87073202,147.58,147.57,60.68609393]
["bitfinex","SOLUSD",1750409322378,26.0,147.6,147.57,60.68609393]
["bitfinex","SOLUSD",1750409322554,8.87073202,147.58,147.57,60.68609393]
["bitfinex","SOLUSD",1750409322874,26.0,147.6,147.57,60.68609393]
["bitfinex","SOLUSD",1750409322875,8.87073202,147.59,147.57,60.68609393]
["bitfinex","SOLUSD",1750409323754,26.0,147.6,147.57,60.68609393]
["bitfinex","SOLUSD",1750409324073,8.87073202,147.59,147.57,60.68609393]
["bitfinex","SOLUSD",1750409324445,8.87073202,147.58,147.57,60.68609393]
["bitfinex","SOLUSD",1750409325072,26.0,147.6,147.57,60.68609393]
["bitfinex","SOLUSD",1750409325367,8.87073202,147.58,147.57,60.68609393]
["bitfinex","SOLUSD",1750409325948,8.87073202,147.58,147.57,61.37609393]
["bitfinex","SOLUSD",1750409326144,8.87073202,147.58,147.57,42.03644507]
["bitfinex","SOLUSD",1750409326774,26.0,147.6,147.57,42.03644507]
["bitfinex","SOLUSD",1750409326946,8.87073202,147.58,147.57,42.03644507]
["bitfinex","SOLUSD",1750409328164,8.87073202,147.58,147.57,42.72644507]
["bitfinex","SOLUSD",1750409329679,8.87073202,147.58,147.57,42.03644507]
["bitfinex","SOLUSD",1750409330599,26.0,147.6,147.57,42.03644507]
["bitfinex","SOLUSD",1750409330776,8.87073202,147.58,147.57,42.03644507]
["bitfinex","SOLUSD",1750409332585,26.0,147.6,147.57,42.03644507]
["bitfinex","SOLUSD",1750409332781,8.87073202,147.59,147.57,42.03644507]
["bitfinex","SOLUSD",1750409333403,26.0,147.62,147.57,42.03644507]
["bitfinex","SOLUSD",1750409333584,8.87073202,147.59,147.57,42.03644507]
["bitfinex","SOLUSD",1750409335098,8.87073202,147.59,147.58,7.4759859]
["bitfinex","SOLUSD",1750409337983,8.87073202,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750409338184,8.87073202,147.59,147.57,35.26]
["bitfinex","SOLUSD",1750409338427,8.87073202,147.58,147.57,6.56]
["bitfinex","SOLUSD",1750409341311,8.87073202,147.59,147.57,41.99644507]
["bitfinex","SOLUSD",1750409341494,15.64465237,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750409341495,8.87073202,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750409342607,26.0,147.62,147.59,25.42517565]
["bitfinex","SOLUSD",1750409342777,8.87073202,147.6,147.59,25.42517565]
["bitfinex","SOLUSD",1750409343989,8.87073202,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750409344298,8.87073202,147.61,147.59,25.42517565]
["bitfinex","SOLUSD",1750409344499,26.0,147.62,147.59,25.42517565]
["bitfinex","SOLUSD",1750409344695,8.87073202,147.61,147.59,25.42517565]
["bitfinex","SOLUSD",1750409345105,8.87073202,147.6,147.58,28.66]
["bitfinex","SOLUSD",1750409345309,8.87073202,147.59,147.57,41.99617938]
["bitfinex","SOLUSD",1750409346125,8.87073202,147.58,147.57,60.64582824]
["bitfinex","SOLUSD",1750409347096,26.0,147.62,147.58,18.64964886]
["bitfinex","SOLUSD",1750409347506,8.87073202,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1750409348219,8.87073202,147.59,147.58,25.42563476]
["bitfinex","SOLUSD",1750409350100,8.87073202,147.59,147.57,13.33635479]
["bitfinex","SOLUSD",1750409350296,8.87073202,147.58,147.57,60.62600365]
["bitfinex","SOLUSD",1750409350494,8.87073202,147.58,147.57,6.56]
["bitfinex","SOLUSD",1750409350807,8.87073202,147.58,147.56,6.776707]
["bitfinex","SOLUSD",1750409350808,17.74146404,147.58,147.52,13.27865972]
["bitfinex","SOLUSD",1750409351000,8.87073202,147.53,147.52,42.61865972]
["bitfinex","SOLUSD",1750409351499,32.31686778,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1750409351688,8.87073202,147.56,147.55,0.7]
["bitfinex","SOLUSD",1750409351893,34.87073202,147.59,147.57,0.7]
["bitfinex","SOLUSD",1750409352319,8.87073202,147.58,147.57,0.7]
["bitfinex","SOLUSD",1750409352493,34.87073202,147.59,147.57,26.12609393]
["bitfinex","SOLUSD",1750409353003,8.87073202,147.58,147.57,26.12609393]
["bitfinex","SOLUSD",1750409354104,8.87073202,147.58,147.57,25.42609393]
["bitfinex","SOLUSD",1750409354306,8.87073202,147.58,147.56,35.4167763]
["bitfinex","SOLUSD",1750409354518,8.87073202,147.57,147.55,25.42683918]
["bitfinex","SOLUSD",1750409354722,8.87073202,147.56,147.52,6.5]
["bitfinex","SOLUSD",1750409355034,8.87073202,147.54,147.53,18.64964886]
["bitfinex","SOLUSD",1750409355323,8.87073202,147.54,147.53,47.28964886]
["bitfinex","SOLUSD",1750409355495,8.87073202,147.54,147.53,54.067752]
["bitfinex","SOLUSD",1750409355696,26.0,147.55,147.52,13.27872922]
["bitfinex","SOLUSD",1750409355941,8.87073202,147.53,147.52,13.27872922]
["bitfinex","SOLUSD",1750409356131,8.87073202,147.53,147.52,6.5]
["bitfinex","SOLUSD",1750409357913,8.87073202,147.53,147.49,6.77980348]
["bitfinex","SOLUSD",1750409358229,8.87073202,147.51,147.49,35.41980348]
["bitfinex","SOLUSD",1750409358828,8.87073202,147.5,147.49,54.06945234]
["bitfinex","SOLUSD",1750409359540,8.87073202,147.5,147.49,25.42945234]
["bitfinex","SOLUSD",1750409359733,8.87073202,147.5,147.49,54.06945234]
["bitfinex","SOLUSD",1750409359932,8.87073202,147.5,147.49,54.76945234]
["bitfinex","SOLUSD",1750409360133,17.8044276,147.54,147.49,54.76945234]
["bitfinex","SOLUSD",1750409360440,8.87073202,147.5,147.49,54.76945234]
["bitfinex","SOLUSD",1750409360967,8.87073202,147.5,147.49,26.12945234]
["bitfinex","SOLUSD",1750409361141,8.87073202,147.5,147.49,54.76945234]
["bitfinex","SOLUSD",1750409363639,8.87073202,147.5,147.49,54.74945234]
["bitfinex","SOLUSD",1750409363836,8.87073202,147.5,147.49,25.42945234]
["bitfinex","SOLUSD",1750409364041,8.87073202,147.5,147.49,54.04945234]
["bitfinex","SOLUSD",1750409364534,8.87073202,147.5,147.49,28.62]
["bitfinex","SOLUSD",1750409364945,8.87073202,147.5,147.48,25.43002413]
["bitfinex","SOLUSD",1750409365139,8.87073202,147.49,147.48,54.05002413]
["bitfinex","SOLUSD",1750409368322,8.87073202,147.5,147.48,54.05002413]
["bitfinex","SOLUSD",1750409368649,8.87073202,147.5,147.49,28.62]
["bitfinex","SOLUSD",1750409369539,8.87073202,147.5,147.49,35.40012068]
["bitfinex","SOLUSD",1750409369740,26.0,147.51,147.49,35.40012068]
["bitfinex","SOLUSD",1750409370060,8.87073202,147.5,147.49,35.40012068]
["bitfinex","SOLUSD",1750409372828,8.87073202,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1750409373032,8.87073202,147.49,147.48,47.26964886]
["bitfinex","SOLUSD",1750409373432,8.87073202,147.49,147.48,54.05018886]
["bitfinex","SOLUSD",1750409373832,26.0,147.51,147.48,54.05018886]
["bitfinex","SOLUSD",1750409374038,8.87073202,147.49,147.48,54.05018886]
["bitfinex","SOLUSD",1750409377357,26.0,147.51,147.48,54.05018886]
["bitfinex","SOLUSD",1750409377668,8.87073202,147.49,147.48,25.43018886]
["bitfinex","SOLUSD",1750409377832,8.87073202,147.49,147.47,6.5]
["bitfinex","SOLUSD",1750409378033,8.87073202,147.48,147.47,25.14964886]
["bitfinex","SOLUSD",1750409378445,8.87073202,147.48,147.47,53.74964886]
["bitfinex","SOLUSD",1750409379137,8.87073202,147.48,147.47,6.5]
["bitfinex","SOLUSD",1750409385775,132.08416212,147.53,147.47,13.28104021]
["bitfinex","SOLUSD",1750409385776,26.0,147.5,147.47,13.28104021]
["bitfinex","SOLUSD",1750409385971,8.87073202,147.48,147.47,31.93068907]
["bitfinex","SOLUSD",1750409386466,8.87073202,147.48,147.47,25.14964886]
["bitfinex","SOLUSD",1750409387844,8.87073202,147.48,147.47,31.93068907]
["bitfinex","SOLUSD",1750409388168,8.87073202,147.49,147.47,31.93068907]
["bitfinex","SOLUSD",1750409388370,8.87073202,147.49,147.48,28.6]
["bitfinex","SOLUSD",1750409388757,17.74146404,147.49,147.47,35.1]
["bitfinex","SOLUSD",1750409388960,17.74146404,147.49,147.47,6.5]
["bitfinex","SOLUSD",1750409388961,8.87073202,147.48,147.47,6.5]
["bitfinex","SOLUSD",1750409390167,8.87073202,147.48,147.47,13.28104021]
["bitfinex","SOLUSD",1750409391977,8.87073202,147.48,147.47,31.93068907]
["bitfinex","SOLUSD",1750409393162,121.91676626,147.53,147.47,31.93068907]
["bitfinex","SOLUSD",1750409393371,121.91676626,147.53,147.48,47.22964886]
["bitfinex","SOLUSD",1750409393372,8.87073202,147.49,147.48,47.22964886]
["bitfinex","SOLUSD",1750409393867,115.13826529,147.53,147.48,48.83034886]
["bitfinex","SOLUSD",1750409394068,8.87073202,147.52,147.48,48.83034886]
["bitfinex","SOLUSD",1750409394240,37.02655642,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1750409394439,8.87073202,147.51,147.5,28.58]
["bitfinex","SOLUSD",1750409396442,8.87073202,147.52,147.51,25.42885027]
["bitfinex","SOLUSD",1750409397764,8.87073202,147.52,147.5,35.35946197]
["bitfinex","SOLUSD",1750409397966,8.87073202,147.51,147.5,54.00911083]
["bitfinex","SOLUSD",1750409400180,37.02655642,147.54,147.5,54.00911083]
["bitfinex","SOLUSD",1750409400480,8.87073202,147.51,147.5,54.00911083]
["bitfinex","SOLUSD",1750409402370,8.87073202,147.51,147.49,6.77996377]
["bitfinex","SOLUSD",1750409402571,8.87073202,147.5,147.49,25.42961263]
["bitfinex","SOLUSD",1750409402771,8.87073202,147.5,147.49,53.98961263]
["bitfinex","SOLUSD",1750409403283,8.87073202,147.5,147.47,6.5]
["bitfinex","SOLUSD",1750409403581,8.87073202,147.48,147.47,6.5]
["bitfinex","SOLUSD",1750409404256,8.87073202,147.48,147.47,13.28104021]
["bitfinex","SOLUSD",1750409404580,8.87073202,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1750409405278,34.87073202,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1750409405477,8.87073202,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1750409405689,26.0,147.53,147.5,25.42906558]
["bitfinex","SOLUSD",1750409406006,8.87073202,147.51,147.5,25.42906558]
["bitfinex","SOLUSD",1750409407480,26.0,147.53,147.5,25.42906558]
["bitfinex","SOLUSD",1750409407663,8.87073202,147.51,147.5,25.42906558]
["bitfinex","SOLUSD",1750409408976,8.87073202,147.51,147.5,18.64964886]
["bitfinex","SOLUSD",1750409409175,8.87073202,147.51,147.5,25.42930987]
["bitfinex","SOLUSD",1750409411867,8.87073202,147.51,147.49,28.56]
["bitfinex","SOLUSD",1750409412066,8.87073202,147.5,147.49,28.56]
["bitfinex","SOLUSD",1750409412267,8.87073202,147.5,147.47,41.82094298]
["bitfinex","SOLUSD",1750409412476,8.87073202,147.48,147.47,60.47059184]
["bitfinex","SOLUSD",1750409412668,8.87073202,147.48,147.47,31.93059184]
["bitfinex","SOLUSD",1750409413105,17.3434242,147.54,147.48,18.64964886]
["bitfinex","SOLUSD",1750409413259,5.46078872,147.59,147.48,18.64964886]
["bitfinex","SOLUSD",1750409413260,6.31686778,147.59,147.5,25.29874886]
["bitfinex","SOLUSD",1750409413464,8.87073202,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750409413765,8.87073202,147.53,147.52,25.42839072]
["bitfinex","SOLUSD",1750409414207,8.87073202,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750409418610,34.87073202,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750409418823,8.87073202,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750409419632,8.87073202,147.53,147.51,28.54]
["bitfinex","SOLUSD",1750409419913,8.87073202,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1750409420120,8.87073202,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750409420279,8.87073202,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750409421104,8.87073202,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750409421311,8.87073202,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750409423919,26.0,147.49,147.45,14.75639012]
["bitfinex","SOLUSD",1750409424108,8.87073202,147.46,147.45,33.40603898]
["bitfinex","SOLUSD",1750409426608,10.95456348,147.54,147.46,18.64964886]
["bitfinex","SOLUSD",1750409426609,26.0,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1750409426914,8.87073202,147.47,147.46,18.64964886]
["bitfinex","SOLUSD",1750409427703,8.87073202,147.47,147.45,43.27639012]
["bitfinex","SOLUSD",1750409427903,8.87073202,147.46,147.45,61.92603898]
["bitfinex","SOLUSD",1750409429003,8.87073202,147.46,147.45,33.40603898]
["bitfinex","SOLUSD",1750409429201,8.87073202,147.46,147.45,31.87143898]
["bitfinex","SOLUSD",1750409429824,8.87073202,147.46,147.45,6.44]
["bitfinex","SOLUSD",1750409430122,8.87073202,147.46,147.42,1.5397]
["bitfinex","SOLUSD",1750409430303,8.87073202,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1750409430506,8.87073202,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750409430905,26.0,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1750409431128,8.87073202,147.43,147.41,18.64964886]
["bitfinex","SOLUSD",1750409431425,8.87073202,147.43,147.41,47.14964886]
["bitfinex","SOLUSD",1750409432028,8.87073202,147.43,147.42,25.43298897]
["bitfinex","SOLUSD",1750409432808,8.87073202,147.43,147.41,35.28370168]
["bitfinex","SOLUSD",1750409433027,8.87073202,147.42,147.41,53.93335054]
["bitfinex","SOLUSD",1750409433547,6.78162349,147.46,147.41,53.93335054]
["bitfinex","SOLUSD",1750409433723,8.87073202,147.42,147.41,53.93335054]
["bitfinex","SOLUSD",1750409434037,8.87073202,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750409434346,8.87073202,147.42,147.41,25.43344914]
["bitfinex","SOLUSD",1750409435329,8.87073202,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750409436075,8.87073202,147.42,147.4,13.22417874]
["bitfinex","SOLUSD",1750409436212,8.87073202,147.42,147.4,31.8738276]
["bitfinex","SOLUSD",1750409436414,26.0,147.43,147.4,31.8738276]
["bitfinex","SOLUSD",1750409436642,8.87073202,147.42,147.4,31.8738276]
["bitfinex","SOLUSD",1750409438840,8.87073202,147.41,147.4,31.8738276]
["bitfinex","SOLUSD",1750409443472,26.0,147.44,147.4,31.8738276]
["bitfinex","SOLUSD",1750409443764,8.87073202,147.41,147.4,31.8738276]
["bitfinex","SOLUSD",1750409443969,8.87073202,147.41,147.4,6.44]
["bitfinex","SOLUSD",1750409444270,8.87073202,147.41,147.38,25.43480895]
["bitfinex","SOLUSD",1750409444470,8.87073202,147.39,147.38,25.43480895]
["bitfinex","SOLUSD",1750409445151,8.87073202,147.39,147.37,8.3251418]
["bitfinex","SOLUSD",1750409445351,8.87073202,147.38,147.37,26.97479066]
["bitfinex","SOLUSD",1750409447061,8.87073202,147.38,147.37,25.43509066]
["bitfinex","SOLUSD",1750409447268,8.87073202,147.38,147.36,35.28597487]
["bitfinex","SOLUSD",1750409447568,8.87073202,147.37,147.36,53.93562373]
["bitfinex","SOLUSD",1750409447766,8.87073202,147.37,147.36,25.43562373]
["bitfinex","SOLUSD",1750409448866,36.90916268,147.41,147.37,18.64964886]
["bitfinex","SOLUSD",1750409449038,8.87073202,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1750409449235,8.87073202,147.4,147.38,18.64964886]
["bitfinex","SOLUSD",1750409449435,8.87073202,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1750409449654,8.87073202,147.39,147.38,25.43483002]
["bitfinex","SOLUSD",1750409450060,36.90916268,147.41,147.38,25.43483002]
["bitfinex","SOLUSD",1750409450263,8.87073202,147.39,147.37,28.5]
["bitfinex","SOLUSD",1750409450575,8.87073202,147.38,147.37,25.43511821]
["bitfinex","SOLUSD",1750409450872,8.87073202,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1750409451442,8.87073202,147.38,147.37,25.43529044]
["bitfinex","SOLUSD",1750409456094,8.87073202,147.31,147.28,42.4139074]
["bitfinex","SOLUSD",1750409456249,8.87073202,147.33,147.28,42.4139074]
["bitfinex","SOLUSD",1750409456451,8.87073202,147.33,147.29,37.35073202]
["bitfinex","SOLUSD",1750409456777,8.87073202,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1750409457147,8.87073202,147.31,147.3,25.43828071]
["bitfinex","SOLUSD",1750409457880,34.87073202,147.34,147.3,25.43828071]
["bitfinex","SOLUSD",1750409458175,8.87073202,147.33,147.3,25.43828071]
["bitfinex","SOLUSD",1750409459857,8.87073202,147.33,147.3,42.41044635]
["bitfinex","SOLUSD",1750409460058,26.0,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409460279,34.87073202,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409460482,8.87073202,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750409461054,8.87073202,147.33,147.29,6.78923442]
["bitfinex","SOLUSD",1750409461356,8.87073202,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1750409461557,8.87073202,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1750409461956,8.87073202,147.29,147.25,18.64964886]
["bitfinex","SOLUSD",1750409462153,8.87073202,147.26,147.24,6.42]
["bitfinex","SOLUSD",1750409462359,8.87073202,147.25,147.24,25.06964886]
["bitfinex","SOLUSD",1750409463378,26.0,147.26,147.24,25.06964886]
["bitfinex","SOLUSD",1750409463575,26.0,147.26,147.24,31.8611867]
["bitfinex","SOLUSD",1750409463807,26.0,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1750409464099,8.87073202,147.26,147.25,18.64964886]
["bitfinex","SOLUSD",1750409464762,8.87073202,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1750409464960,8.87073202,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1750409465161,8.87073202,147.29,147.27,19.36964886]
["bitfinex","SOLUSD",1750409465572,8.87073202,147.29,147.27,26.15953673]
["bitfinex","SOLUSD",1750409465965,8.87073202,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1750409466798,8.87073202,147.28,147.27,25.43989806]
["bitfinex","SOLUSD",1750409467169,8.87073202,147.28,147.24,13.21149717]
["bitfinex","SOLUSD",1750409467389,32.78898641,147.3,147.24,31.86114603]
["bitfinex","SOLUSD",1750409467390,8.87073202,147.25,147.24,31.86114603]
["bitfinex","SOLUSD",1750409467587,8.87073202,147.26,147.25,18.64964886]
["bitfinex","SOLUSD",1750409467778,8.87073202,147.28,147.26,0.72]
["bitfinex","SOLUSD",1750409469873,26.0,147.3,147.26,6.79031453]
["bitfinex","SOLUSD",1750409470076,34.87073202,147.3,147.26,15.66104655]
["bitfinex","SOLUSD",1750409470911,115.13826529,147.31,147.26,15.66104655]
["bitfinex","SOLUSD",1750409470912,8.87073202,147.31,147.27,27.52038088]
["bitfinex","SOLUSD",1750409471283,8.87073202,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1750409471970,8.87073202,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1750409473487,26.0,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1750409473667,8.87073202,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1750409474394,8.87073202,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750409474984,26.0,147.31,147.29,7.50932717]
["bitfinex","SOLUSD",1750409475180,34.87073202,147.31,147.29,7.50932717]
["bitfinex","SOLUSD",1750409478645,16.24934594,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1750409478646,9.46225375,147.34,147.31,18.64964886]
["bitfinex","SOLUSD",1750409478819,9.46225375,147.34,147.32,0.72]
["bitfinex","SOLUSD",1750409479005,8.87073202,147.33,147.32,19.36964886]
["bitfinex","SOLUSD",1750409479330,9.46225375,147.34,147.32,19.36964886]
["bitfinex","SOLUSD",1750409479629,18.33298577,147.34,147.32,19.36964886]
["bitfinex","SOLUSD",1750409480633,18.33298577,147.34,147.32,26.15723016]
["bitfinex","SOLUSD",1750409480827,18.33298577,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409481712,9.46225375,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409482111,9.46225375,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409483334,9.46225375,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1750409483518,9.46225375,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409484035,16.24938527,147.34,147.3,27.52038088]
["bitfinex","SOLUSD",1750409484219,25.12011729,147.34,147.3,27.52038088]
["bitfinex","SOLUSD",1750409484532,25.12011729,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1750409484949,25.12011729,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409485849,8.87073202,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750409486728,15.65821589,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750409486930,32.62692558,147.33,147.26,18.64964886]
["bitfinex","SOLUSD",1750409487148,8.87073202,147.31,147.26,27.52038088]
["bitfinex","SOLUSD",1750409487342,8.87073202,147.31,147.27,0.72]
["bitfinex","SOLUSD",1750409487739,8.87073202,147.31,147.27,8.87073202]
["bitfinex","SOLUSD",1750409488045,15.65953543,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1750409488351,6.78880341,147.31,147.29,18.64964886]
["bitfinex","SOLUSD",1750409488543,6.78880341,147.31,147.29,19.36964886]
["bitfinex","SOLUSD",1750409491344,15.65953543,147.31,147.29,19.36964886]
["bitfinex","SOLUSD",1750409494956,5.01603741,147.3,147.29,19.36964886]
["bitfinex","SOLUSD",1750409495152,15.65953543,147.31,147.29,19.36964886]
["bitfinex","SOLUSD",1750409495728,5.01491288,147.3,147.29,19.36964886]
["bitfinex","SOLUSD",1750409495931,5.01581195,147.3,147.29,19.36964886]
["bitfinex","SOLUSD",1750409496350,15.65953543,147.31,147.29,19.36964886]
["bitfinex","SOLUSD",1750409497459,5.01589558,147.3,147.29,19.36964886]
["bitfinex","SOLUSD",1750409497653,8.87073202,147.32,147.29,19.36964886]
["bitfinex","SOLUSD",1750409497857,8.87073202,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1750409498557,13.88740262,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1750409499933,13.88740262,147.32,147.31,18.64964886]
["bitfinex","SOLUSD",1750409500437,18.33298577,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409500743,5.01821354,147.33,147.32,19.36964886]
["bitfinex","SOLUSD",1750409501052,13.88894556,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1750409501236,8.87073202,147.31,147.29,19.36964886]
["bitfinex","SOLUSD",1750409501661,8.87073202,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1750409501856,8.87073202,147.3,147.29,18.64964886]
["bitfinex","SOLUSD",1750409502738,15.65979128,147.3,147.27,18.64964886]
["bitfinex","SOLUSD",1750409503042,8.87073202,147.28,147.25,2.3647]
["bitfinex","SOLUSD",1750409503246,8.87073202,147.26,147.25,21.01434886]
["bitfinex","SOLUSD",1750409504260,8.87073202,147.28,147.27,19.36964886]
["bitfinex","SOLUSD",1750409504568,34.87073202,147.29,147.28,19.36964886]
["bitfinex","SOLUSD",1750409504744,39.88720184,147.29,147.28,19.36964886]
["bitfinex","SOLUSD",1750409504944,39.88720184,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1750409505967,39.88720184,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750409505968,31.01646982,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750409506178,26.0,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1750409506467,8.87073202,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750409506849,13.8876135,147.31,147.27,15.66098122]
["bitfinex","SOLUSD",1750409507358,13.88793135,147.31,147.27,15.66098122]
["bitfinex","SOLUSD",1750409508561,5.01719933,147.31,147.27,15.66098122]
["bitfinex","SOLUSD",1750409508770,13.88793135,147.31,147.27,15.66098122]
["bitfinex","SOLUSD",1750409510190,13.88561052,147.31,147.27,15.66098122]
["bitfinex","SOLUSD",1750409511877,13.88561052,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750409512081,9.46225375,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409512456,5.01685404,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409512954,5.01706263,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409513380,5.01706263,147.34,147.32,25.43713673]
["bitfinex","SOLUSD",1750409513683,13.88779465,147.35,147.32,25.43713673]
["bitfinex","SOLUSD",1750409513881,5.01706263,147.35,147.32,25.43713673]
["bitfinex","SOLUSD",1750409514082,5.01706263,147.35,147.32,34.30786875]
["bitfinex","SOLUSD",1750409514680,13.88779465,147.35,147.32,25.43713673]
["bitfinex","SOLUSD",1750409514994,13.88779465,147.35,147.32,26.15713673]
["bitfinex","SOLUSD",1750409515691,13.88706486,147.35,147.32,26.15713673]
["bitfinex","SOLUSD",1750409517075,8.87073202,147.34,147.32,26.15713673]
["bitfinex","SOLUSD",1750409518301,5.01609075,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1750409518302,8.87073202,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750409520382,5.01531517,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1750409520579,8.87073202,147.34,147.32,25.43759347]
["bitfinex","SOLUSD",1750409520975,8.87073202,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409521177,8.87073202,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750409521398,8.87073202,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409521698,8.87073202,147.34,147.32,25.43758239]
["bitfinex","SOLUSD",1750409522266,5.01471529,147.35,147.32,25.43758239]
["bitfinex","SOLUSD",1750409522495,13.88544731,147.35,147.32,25.43758239]
["bitfinex","SOLUSD",1750409523278,8.87073202,147.34,147.32,18.64964886]
["bitfinex","SOLUSD",1750409523894,8.87073202,147.34,147.32,25.43757064]
["bitfinex","SOLUSD",1750409524994,8.87073202,147.34,147.32,26.15757064]
["bitfinex","SOLUSD",1750409525496,5.01471529,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1750409525497,8.87073202,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750409525888,8.87073202,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750409526093,8.87073202,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1750409526608,8.87073202,147.31,147.29,6.36]
["bitfinex","SOLUSD",1750409526776,32.78779395,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750409526777,5.009039,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1750409526975,8.87073202,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1750409527999,13.87977102,147.32,147.3,19.36964886]
["bitfinex","SOLUSD",1750409528179,5.009039,147.32,147.31,0.72]
["bitfinex","SOLUSD",1750409528383,34.87073202,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750409528710,31.009582,147.34,147.32,7.50794461]
["bitfinex","SOLUSD",1750409528875,26.0,147.34,147.32,7.50794461]
["bitfinex","SOLUSD",1750409529606,34.87073202,147.34,147.32,7.50794461]
["bitfinex","SOLUSD",1750409531104,26.0,147.34,147.32,7.50794461]
["bitfinex","SOLUSD",1750409531504,34.87073202,147.34,147.32,7.50794461]
["bitfinex","SOLUSD",1750409532585,34.87073202,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750409533019,34.87073202,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750409534815,26.0,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750409535020,34.87073202,147.34,147.31,7.5084054]
["bitfinex","SOLUSD",1750409535718,34.87073202,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750409535888,26.0,147.35,147.32,0.72]
["bitfinex","SOLUSD",1750409536090,34.87073202,147.35,147.32,0.72]
["bitfinex","SOLUSD",1750409536526,8.87073202,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750409536703,34.87073202,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1750409536704,8.87073202,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1750409537106,8.87073202,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1750409537300,5.00663228,147.34,147.31,0.72]
["bitfinex","SOLUSD",1750409537703,5.00663228,147.34,147.3,34.30921342]
["bitfinex","SOLUSD",1750409537903,5.00663228,147.34,147.31,7.50808029]
["bitfinex","SOLUSD",1750409538394,5.00659126,147.34,147.31,7.50808029]
["bitfinex","SOLUSD",1750409538609,13.87732328,147.34,147.31,7.50808029]
["bitfinex","SOLUSD",1750409538795,34.87073202,147.35,147.31,6.78808029]
["bitfinex","SOLUSD",1750409538998,34.87073202,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1750409540101,26.0,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409540424,26.0,147.34,147.33,25.43713273]
["bitfinex","SOLUSD",1750409540626,26.0,147.34,147.33,26.15713273]
["bitfinex","SOLUSD",1750409541295,121.92359336,147.38,147.33,26.15713273]
["bitfinex","SOLUSD",1750409541507,26.0,147.35,147.33,26.15713273]
["bitfinex","SOLUSD",1750409542309,34.87073202,147.35,147.33,25.43713273]
["bitfinex","SOLUSD",1750409543214,8.87073202,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409543408,8.87073202,147.34,147.29,43.63073202]
["bitfinex","SOLUSD",1750409543608,8.87073202,147.33,147.3,19.36964886]
["bitfinex","SOLUSD",1750409543800,8.87073202,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1750409544528,8.87073202,147.31,147.3,18.64964886]
["bitfinex","SOLUSD",1750409544714,5.00475098,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750409545224,8.87073202,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1750409547519,8.87073202,147.32,147.3,25.43845142]
["bitfinex","SOLUSD",1750409548335,13.875483,147.33,147.3,25.43845142]
["bitfinex","SOLUSD",1750409548638,8.87073202,147.33,147.3,25.43845142]
["bitfinex","SOLUSD",1750409548927,13.87900671,147.33,147.3,25.43845142]
["bitfinex","SOLUSD",1750409549317,34.87073202,147.34,147.3,25.43845142]
["bitfinex","SOLUSD",1750409549515,8.87073202,147.35,147.31,8.87073202]
["bitfinex","SOLUSD",1750409549710,13.87946741,147.35,147.31,8.87073202]
["bitfinex","SOLUSD",1750409549902,13.87946741,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1750409550512,5.00873539,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409551324,13.87946741,147.35,147.33,26.15702855]
["bitfinex","SOLUSD",1750409552131,5.00873539,147.35,147.33,26.15702855]
["bitfinex","SOLUSD",1750409552332,13.87946741,147.35,147.33,26.15702855]
["bitfinex","SOLUSD",1750409552921,13.87946741,147.35,147.33,25.43702855]
["bitfinex","SOLUSD",1750409553643,5.00873539,147.35,147.33,25.43702855]
["bitfinex","SOLUSD",1750409553844,13.87946741,147.35,147.33,25.43702855]
["bitfinex","SOLUSD",1750409554829,8.87073202,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409555238,5.00873539,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1750409555545,8.87073202,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409555720,5.01498743,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1750409555922,8.87073202,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750409556617,13.88571945,147.33,147.32,18.64964886]
["bitfinex","SOLUSD",1750409556820,5.01498743,147.35,147.32,6.78756167]
["bitfinex","SOLUSD",1750409557014,5.01498743,147.34,147.33,18.64964886]
["bitfinex","SOLUSD",1750409557249,5.01498743,147.35,147.33,29.17178088]
["bitfinex","SOLUSD",1750409557453,13.88942131,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1750409557620,5.01868929,147.38,147.35,18.64964886]
["bitfinex","SOLUSD",1750409557821,5.01868929,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750409558314,13.89054604,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750409558514,8.87073202,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1750409559041,8.87073202,147.37,147.35,25.43581068]
["bitfinex","SOLUSD",1750409559546,8.87073202,147.36,147.33,1.6514]
["bitfinex","SOLUSD",1750409559738,8.87073202,147.35,147.33,18.64964886]
["bitfinex","SOLUSD",1750409560043,5.01981402,147.36,147.33,18.64964886]
["bitfinex","SOLUSD",1750409560242,13.89054604,147.36,147.33,19.36964886]
["bitfinex","SOLUSD",1750409560438,13.88715106,147.36,147.33,19.36964886]
["bitfinex","SOLUSD",1750409560949,13.88715106,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750409561151,13.88715106,147.36,147.34,7.50702321]
["bitfinex","SOLUSD",1750409561929,5.01641904,147.36,147.34,7.50702321]
["bitfinex","SOLUSD",1750409562244,5.01641904,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750409562547,5.01641904,147.36,147.34,7.50702321]
["bitfinex","SOLUSD",1750409563644,34.87073202,147.37,147.35,0.72]
["bitfinex","SOLUSD",1750409564040,8.87073202,147.38,147.35,7.50617189]
["bitfinex","SOLUSD",1750409564233,8.87073202,147.38,147.36,19.36964886]
["bitfinex","SOLUSD",1750409564425,13.88527839,147.38,147.36,19.36964886]
["bitfinex","SOLUSD",1750409565145,8.87073202,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1750409566451,8.87073202,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750409567921,13.88527839,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1750409569266,5.01454637,147.38,147.36,25.43575092]
["bitfinex","SOLUSD",1750409569443,5.01454637,147.38,147.36,34.30648294]
["bitfinex","SOLUSD",1750409569621,10.92912013,147.39,147.36,34.30648294]
["bitfinex","SOLUSD",1750409569622,15.9436665,147.39,147.36,34.30648294]
["bitfinex","SOLUSD",1750409570027,10.92912013,147.39,147.38,18.64964886]
["bitfinex","SOLUSD",1750409570344,15.93804896,147.39,147.38,19.36964886]
["bitfinex","SOLUSD",1750409570547,10.92912013,147.39,147.38,19.36964886]
["bitfinex","SOLUSD",1750409571522,15.9366951,147.39,147.38,19.36964886]
["bitfinex","SOLUSD",1750409572135,15.9366951,147.39,147.38,26.15483002]
["bitfinex","SOLUSD",1750409572339,10.92912013,147.39,147.38,26.15483002]
["bitfinex","SOLUSD",1750409576241,10.92912013,147.39,147.38,35.02556204]
["bitfinex","SOLUSD",1750409576549,10.92912013,147.39,147.38,26.15483002]
["bitfinex","SOLUSD",1750409576734,10.92912013,147.39,147.38,35.02556204]
["bitfinex","SOLUSD",1750409576940,10.92912013,147.39,147.38,26.15483002]
["bitfinex","SOLUSD",1750409577150,10.92912013,147.39,147.38,35.02556204]
["bitfinex","SOLUSD",1750409578064,10.92912013,147.39,147.38,36.59426204]
["bitfinex","SOLUSD",1750409578230,8.74763696,147.41,147.38,36.59426204]
["bitfinex","SOLUSD",1750409578231,8.74763696,147.41,147.38,52.83721495]
["bitfinex","SOLUSD",1750409578429,8.74763696,147.41,147.4,18.64964886]
["bitfinex","SOLUSD",1750409579330,8.74763696,147.41,147.4,27.52038088]
["bitfinex","SOLUSD",1750409579526,8.74763696,147.41,147.4,55.84038088]
["bitfinex","SOLUSD",1750409579735,37.15502797,147.46,147.4,55.84038088]
["bitfinex","SOLUSD",1750409579954,8.87073202,147.45,147.43,19.36964886]
["bitfinex","SOLUSD",1750409580430,37.15502797,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750409580631,8.87073202,147.45,147.43,25.43235188]
["bitfinex","SOLUSD",1750409580854,8.87073202,147.44,147.41,7.50380028]
["bitfinex","SOLUSD",1750409581152,8.87073202,147.45,147.42,0.72]
["bitfinex","SOLUSD",1750409581767,8.87073202,147.45,147.43,18.64964886]
["bitfinex","SOLUSD",1750409581941,11.15502797,147.46,147.45,19.36964886]
["bitfinex","SOLUSD",1750409582461,11.15502797,147.46,147.45,35.02234086]
["bitfinex","SOLUSD",1750409582655,11.15502797,147.46,147.45,26.15160884]
["bitfinex","SOLUSD",1750409584442,11.15502797,147.46,147.45,35.02234086]
["bitfinex","SOLUSD",1750409585461,46.02575999,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1750409585667,8.87073202,147.44,147.42,18.64964886]
["bitfinex","SOLUSD",1750409585963,8.87073202,147.45,147.42,18.64964886]
["bitfinex","SOLUSD",1750409586159,37.15502797,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1750409586363,11.15502797,147.46,147.45,8.87073202]
["bitfinex","SOLUSD",1750409586536,11.15502797,147.46,147.45,18.64964886]
["bitfinex","SOLUSD",1750409586735,11.15502797,147.46,147.45,25.43160884]
["bitfinex","SOLUSD",1750409587338,11.15502797,147.46,147.45,42.39474086]
["bitfinex","SOLUSD",1750409587639,11.15502797,147.46,147.45,26.49244886]
["bitfinex","SOLUSD",1750409587857,20.02575999,147.46,147.45,13.08195998]
["bitfinex","SOLUSD",1750409588059,11.15502797,147.46,147.45,13.08195998]
["bitfinex","SOLUSD",1750409589266,11.15502797,147.46,147.45,21.952692]
["bitfinex","SOLUSD",1750409589748,11.15502797,147.46,147.45,40.60234086]
["bitfinex","SOLUSD",1750409590472,11.15502797,147.46,147.45,68.90234086]
["bitfinex","SOLUSD",1750409592371,34.87073202,147.5,147.46,18.64964886]
["bitfinex","SOLUSD",1750409592541,34.87073202,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1750409592746,8.87073202,147.49,147.48,18.64964886]
["bitfinex","SOLUSD",1750409593046,8.87073202,147.49,147.47,35.08090999]
["bitfinex","SOLUSD",1750409593938,34.87073202,147.5,147.47,35.08090999]
["bitfinex","SOLUSD",1750409594139,34.87073202,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1750409594370,8.87073202,147.51,147.48,18.64964886]
["bitfinex","SOLUSD",1750409595285,8.87073202,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750409596159,8.87073202,147.5,147.47,29.8834]
["bitfinex","SOLUSD",1750409596356,8.87073202,147.49,147.47,29.8834]
["bitfinex","SOLUSD",1750409596568,26.0,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1750409596764,8.87073202,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1750409597267,8.87073202,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750409597577,34.87073202,147.52,147.5,18.64964886]
["bitfinex","SOLUSD",1750409597977,26.0,147.52,147.5,27.52038088]
["bitfinex","SOLUSD",1750409598280,11.61501389,147.53,147.52,18.64964886]
["bitfinex","SOLUSD",1750409598775,8.87073202,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1750409599159,26.0,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750409599363,8.87073202,147.54,147.52,25.42830784]
["bitfinex","SOLUSD",1750409599771,26.0,147.52,147.47,1.5834]
["bitfinex","SOLUSD",1750409599973,26.0,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1750409599974,8.87073202,147.5,147.48,18.64964886]
["bitfinex","SOLUSD",1750409600857,32.7786409,147.53,147.48,25.43018794]
["bitfinex","SOLUSD",1750409601081,8.87073202,147.5,147.48,25.43018794]
["bitfinex","SOLUSD",1750409602370,32.7786409,147.53,147.48,25.43018794]
["bitfinex","SOLUSD",1750409602570,8.87073202,147.5,147.48,25.43018794]
["bitfinex","SOLUSD",1750409602974,26.0,147.51,147.48,34.30091996]
["bitfinex","SOLUSD",1750409603363,8.87073202,147.52,147.48,34.30091996]
["bitfinex","SOLUSD",1750409603564,26.0,147.53,147.48,34.30091996]
["bitfinex","SOLUSD",1750409603782,8.87073202,147.52,147.48,34.30091996]
["bitfinex","SOLUSD",1750409604784,8.87073202,147.52,147.48,62.56091996]
["bitfinex","SOLUSD",1750409604978,8.87073202,147.52,147.48,53.69018794]
["bitfinex","SOLUSD",1750409605192,8.87073202,147.52,147.48,62.56091996]
["bitfinex","SOLUSD",1750409605786,34.87073202,147.52,147.48,62.56091996]
["bitfinex","SOLUSD",1750409606986,26.0,147.52,147.48,62.56091996]
["bitfinex","SOLUSD",1750409607173,34.87073202,147.52,147.48,62.56091996]
["bitfinex","SOLUSD",1750409608466,26.0,147.52,147.48,62.56091996]
["bitfinex","SOLUSD",1750409608764,34.87073202,147.52,147.48,62.56091996]
["bitfinex","SOLUSD",1750409610181,26.0,147.52,147.49,8.87073202]
["bitfinex","SOLUSD",1750409610383,26.0,147.52,147.5,18.64964886]
["bitfinex","SOLUSD",1750409610594,121.9143229,147.58,147.52,18.64964886]
["bitfinex","SOLUSD",1750409610767,8.87073202,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750409611193,34.87073202,147.56,147.52,27.52038088]
["bitfinex","SOLUSD",1750409611411,26.0,147.55,147.53,18.64964886]
["bitfinex","SOLUSD",1750409611698,26.0,147.55,147.53,20.28554886]
["bitfinex","SOLUSD",1750409611862,34.87073202,147.55,147.53,20.28554886]
["bitfinex","SOLUSD",1750409612067,26.0,147.55,147.53,20.28554886]
["bitfinex","SOLUSD",1750409612696,26.0,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750409612991,34.87073202,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750409613869,26.0,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750409614271,34.87073202,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750409614467,26.0,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750409614666,34.87073202,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750409615265,34.87073202,147.55,147.54,7.09782296]
["bitfinex","SOLUSD",1750409615481,26.0,147.55,147.54,7.09782296]
["bitfinex","SOLUSD",1750409615884,34.87073202,147.57,147.55,0.32]
["bitfinex","SOLUSD",1750409616478,8.87073202,147.57,147.54,25.74747182]
["bitfinex","SOLUSD",1750409616669,8.87073202,147.57,147.54,53.98747182]
["bitfinex","SOLUSD",1750409616874,34.87073202,147.57,147.54,53.98747182]
["bitfinex","SOLUSD",1750409617691,26.0,147.57,147.54,53.98747182]
["bitfinex","SOLUSD",1750409617891,34.87073202,147.57,147.54,53.98747182]
["bitfinex","SOLUSD",1750409618697,26.0,147.57,147.54,53.98747182]
["bitfinex","SOLUSD",1750409618898,34.87073202,147.57,147.54,53.98747182]
["bitfinex","SOLUSD",1750409619596,26.0,147.57,147.54,53.98747182]
["bitfinex","SOLUSD",1750409619978,34.87073202,147.57,147.54,53.66747182]
["bitfinex","SOLUSD",1750409620583,34.87073202,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750409621321,26.0,147.57,147.55,18.64964886]
["bitfinex","SOLUSD",1750409621603,26.0,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750409622805,8.87073202,147.58,147.55,25.42701246]
["bitfinex","SOLUSD",1750409623913,8.87073202,147.57,147.55,25.42701246]
["bitfinex","SOLUSD",1750409624293,26.0,147.59,147.55,25.42701246]
["bitfinex","SOLUSD",1750409624600,8.87073202,147.57,147.55,25.42701246]
["bitfinex","SOLUSD",1750409624909,8.87073202,147.57,147.55,25.74701246]
["bitfinex","SOLUSD",1750409626386,26.0,147.59,147.55,25.74701246]
["bitfinex","SOLUSD",1750409626581,8.87073202,147.56,147.54,28.24]
["bitfinex","SOLUSD",1750409626786,8.87073202,147.55,147.54,18.64964886]
["bitfinex","SOLUSD",1750409626989,8.87073202,147.56,147.54,18.64964886]
["bitfinex","SOLUSD",1750409627197,8.87073202,147.56,147.54,18.96964886]
["bitfinex","SOLUSD",1750409627388,26.0,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1750409627709,34.87073202,147.57,147.55,0.32]
["bitfinex","SOLUSD",1750409628098,26.0,147.57,147.54,27.52038088]
["bitfinex","SOLUSD",1750409628307,34.87073202,147.58,147.54,27.52038088]
["bitfinex","SOLUSD",1750409628693,8.87073202,147.6,147.57,0.32]
["bitfinex","SOLUSD",1750409628891,26.5141503,147.62,147.57,0.32]
["bitfinex","SOLUSD",1750409628892,26.5141503,147.62,147.58,18.96964886]
["bitfinex","SOLUSD",1750409629087,34.87073202,147.61,147.58,18.96964886]
["bitfinex","SOLUSD",1750409629295,26.0,147.6,147.59,0.32]
["bitfinex","SOLUSD",1750409629506,61.38488232,147.62,147.59,0.32]
["bitfinex","SOLUSD",1750409630093,8.87073202,147.61,147.59,0.32]
["bitfinex","SOLUSD",1750409630594,26.5141503,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750409630991,26.5141503,147.62,147.61,18.64964886]
["bitfinex","SOLUSD",1750409632993,26.5141503,147.62,147.61,53.64425762]
["bitfinex","SOLUSD",1750409634894,26.5141503,147.62,147.61,54.36425762]
["bitfinex","SOLUSD",1750409635523,26.5141503,147.62,147.61,63.23498964]
["bitfinex","SOLUSD",1750409637298,8.87073202,147.67,147.62,0.72]
["bitfinex","SOLUSD",1750409637505,8.87073202,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750409637808,8.87073202,147.67,147.65,7.49277345]
["bitfinex","SOLUSD",1750409638314,34.87073202,147.67,147.65,7.49277345]
["bitfinex","SOLUSD",1750409638918,26.0,147.68,147.65,7.49277345]
["bitfinex","SOLUSD",1750409639119,8.87073202,147.67,147.65,35.69277345]
["bitfinex","SOLUSD",1750409639502,8.87073202,147.67,147.65,34.97277345]
["bitfinex","SOLUSD",1750409640429,26.0,147.68,147.65,34.97277345]
["bitfinex","SOLUSD",1750409640723,8.87073202,147.67,147.65,34.97277345]
["bitfinex","SOLUSD",1750409641095,6.2734,147.72,147.65,34.97277345]
["bitfinex","SOLUSD",1750409641294,8.87073202,147.72,147.68,8.87073202]
["bitfinex","SOLUSD",1750409641499,8.87073202,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750409641718,8.87073202,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750409641924,8.87073202,147.73,147.7,46.84964886]
["bitfinex","SOLUSD",1750409642242,138.11495492,147.8,147.71,10.38463202]
["bitfinex","SOLUSD",1750409642243,6.76637006,147.79,147.71,10.38463202]
["bitfinex","SOLUSD",1750409642398,6.76637006,147.79,147.71,1.5139]
["bitfinex","SOLUSD",1750409642607,8.87073202,147.72,147.71,1.5139]
["bitfinex","SOLUSD",1750409642808,8.87073202,147.72,147.69,34.97093912]
["bitfinex","SOLUSD",1750409644612,32.76825282,147.75,147.69,34.97093912]
["bitfinex","SOLUSD",1750409644815,8.87073202,147.72,147.69,34.97093912]
["bitfinex","SOLUSD",1750409645024,8.87073202,147.72,147.69,35.69093912]
["bitfinex","SOLUSD",1750409645628,8.87073202,147.71,147.69,34.97093912]
["bitfinex","SOLUSD",1750409645811,8.87073202,147.7,147.68,13.03123463]
["bitfinex","SOLUSD",1750409646127,26.0,147.72,147.68,13.03123463]
["bitfinex","SOLUSD",1750409646365,26.0,147.72,147.68,6.26]
["bitfinex","SOLUSD",1750409646519,26.0,147.73,147.68,6.26]
["bitfinex","SOLUSD",1750409646718,8.87073202,147.69,147.68,6.26]
["bitfinex","SOLUSD",1750409647738,8.87073202,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750409647908,8.87073202,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750409649122,8.87073202,147.65,147.63,14.51554596]
["bitfinex","SOLUSD",1750409649509,6.77107535,147.69,147.63,14.51554596]
["bitfinex","SOLUSD",1750409649712,8.87073202,147.65,147.63,14.51554596]
["bitfinex","SOLUSD",1750409650432,6.77107535,147.69,147.63,14.51554596]
["bitfinex","SOLUSD",1750409650629,8.87073202,147.65,147.63,14.51554596]
["bitfinex","SOLUSD",1750409651732,8.87073202,147.64,147.63,6.24]
["bitfinex","SOLUSD",1750409652032,34.87073202,147.66,147.63,13.01369098]
["bitfinex","SOLUSD",1750409652231,8.87073202,147.67,147.63,21.884423]
["bitfinex","SOLUSD",1750409652412,8.87073202,147.66,147.63,13.01369098]
["bitfinex","SOLUSD",1750409655353,8.87073202,147.65,147.63,13.01369098]
["bitfinex","SOLUSD",1750409655537,8.87073202,147.64,147.63,6.24]
["bitfinex","SOLUSD",1750409655711,26.0,147.67,147.63,13.01369098]
["bitfinex","SOLUSD",1750409658456,8.87073202,147.65,147.63,13.01369098]
["bitfinex","SOLUSD",1750409660038,26.0,147.67,147.63,13.73369098]
["bitfinex","SOLUSD",1750409660351,8.87073202,147.66,147.63,13.73369098]
["bitfinex","SOLUSD",1750409661555,8.87073202,147.65,147.63,13.73369098]
["bitfinex","SOLUSD",1750409664221,8.87073202,147.64,147.63,13.01369098]
["bitfinex","SOLUSD",1750409664435,8.87073202,147.64,147.63,6.24]
["bitfinex","SOLUSD",1750409664746,8.87073202,147.64,147.63,13.01369098]
["bitfinex","SOLUSD",1750409665154,8.87073202,147.64,147.63,6.24]
["bitfinex","SOLUSD",1750409667745,8.87073202,147.64,147.63,13.01369098]
["bitfinex","SOLUSD",1750409667942,8.87073202,147.64,147.61,6.77439728]
["bitfinex","SOLUSD",1750409668142,8.87073202,147.62,147.6,8.36658897]
["bitfinex","SOLUSD",1750409668546,8.87073202,147.63,147.6,8.36658897]
["bitfinex","SOLUSD",1750409668962,8.87073202,147.62,147.6,8.36658897]
["bitfinex","SOLUSD",1750409669165,40.26217919,147.66,147.6,8.36658897]
["bitfinex","SOLUSD",1750409669360,8.87073202,147.62,147.6,8.36658897]
["bitfinex","SOLUSD",1750409669941,8.87073202,147.62,147.61,0.72]
["bitfinex","SOLUSD",1750409671377,8.87073202,147.62,147.61,7.49460876]
["bitfinex","SOLUSD",1750409672441,40.26219352,147.66,147.61,7.49460876]
["bitfinex","SOLUSD",1750409672635,8.87073202,147.62,147.61,7.49460876]
["bitfinex","SOLUSD",1750409678568,40.26219352,147.66,147.61,7.49460876]
["bitfinex","SOLUSD",1750409678771,8.87073202,147.62,147.61,7.49460876]
["bitfinex","SOLUSD",1750409680347,33.48976439,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750409680564,33.48976439,147.66,147.62,8.87073202]
["bitfinex","SOLUSD",1750409680772,8.87073202,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750409681582,8.87073202,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750409683862,8.87073202,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750409685147,40.26217141,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750409685347,8.87073202,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750409687702,8.87073202,147.62,147.6,9.08654797]
["bitfinex","SOLUSD",1750409688004,8.87073202,147.61,147.59,13.0153217]
["bitfinex","SOLUSD",1750409688163,8.87073202,147.6,147.59,13.0153217]
["bitfinex","SOLUSD",1750409688996,34.87073202,147.63,147.59,13.01551853]
["bitfinex","SOLUSD",1750409689366,8.87073202,147.6,147.59,13.01551853]
["bitfinex","SOLUSD",1750409690677,8.87073202,147.6,147.59,6.24]
["bitfinex","SOLUSD",1750409692068,8.87073202,147.6,147.56,1.5166]
["bitfinex","SOLUSD",1750409692273,8.87073202,147.58,147.56,1.5166]
["bitfinex","SOLUSD",1750409693170,8.87073202,147.58,147.57,6.77627451]
["bitfinex","SOLUSD",1750409696198,8.87073202,147.58,147.56,9.04329668]
["bitfinex","SOLUSD",1750409696411,8.87073202,147.57,147.56,9.04329668]
["bitfinex","SOLUSD",1750409696779,8.87073202,147.57,147.56,8.29329668]
["bitfinex","SOLUSD",1750409696992,8.87073202,147.57,147.56,6.77669668]
["bitfinex","SOLUSD",1750409697502,6.77493805,147.61,147.55,26.17701246]
["bitfinex","SOLUSD",1750409697684,8.87073202,147.57,147.55,26.17701246]
["bitfinex","SOLUSD",1750409698683,8.87073202,147.57,147.56,7.52690431]
["bitfinex","SOLUSD",1750409698879,26.0,147.6,147.56,15.64763633]
["bitfinex","SOLUSD",1750409699080,34.87073202,147.6,147.56,15.64763633]
["bitfinex","SOLUSD",1750409699280,34.87073202,147.6,147.57,0.75]
["bitfinex","SOLUSD",1750409699888,34.87073202,147.6,147.56,15.64763633]
["bitfinex","SOLUSD",1750409700890,34.87073202,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750409701094,26.0,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1750409701299,26.0,147.62,147.57,27.52038088]
["bitfinex","SOLUSD",1750409701479,26.0,147.62,147.58,1.5481]
["bitfinex","SOLUSD",1750409701480,34.87073202,147.62,147.58,1.5481]
["bitfinex","SOLUSD",1750409701679,34.87073202,147.62,147.58,10.41883202]
["bitfinex","SOLUSD",1750409702411,115.13826529,147.63,147.59,27.52038088]
["bitfinex","SOLUSD",1750409702412,124.00899731,147.63,147.59,27.52038088]
["bitfinex","SOLUSD",1750409702586,8.87073202,147.63,147.59,27.52038088]
["bitfinex","SOLUSD",1750409703200,8.87073202,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750409703702,34.87073202,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750409704895,34.87073202,147.63,147.6,7.52506775]
["bitfinex","SOLUSD",1750409705210,8.87073202,147.62,147.6,7.52506775]
["bitfinex","SOLUSD",1750409709182,26.0,147.63,147.6,7.52506775]
["bitfinex","SOLUSD",1750409709379,26.0,147.65,147.61,0.75]
["bitfinex","SOLUSD",1750409709809,8.87073202,147.64,147.61,0.75]
["bitfinex","SOLUSD",1750409709988,34.87073202,147.65,147.61,0.75]
["bitfinex","SOLUSD",1750409710909,34.87073202,147.65,147.61,18.64964886]
["bitfinex","SOLUSD",1750409711112,8.87073202,147.63,147.6,12.99506775]
["bitfinex","SOLUSD",1750409713287,8.87073202,147.61,147.6,12.99506775]
["bitfinex","SOLUSD",1750409714010,8.87073202,147.62,147.6,12.99506775]
["bitfinex","SOLUSD",1750409714897,26.0,147.65,147.6,12.99506775]
["bitfinex","SOLUSD",1750409715101,34.87073202,147.63,147.61,0.13]
["bitfinex","SOLUSD",1750409716119,34.87073202,147.63,147.61,6.90450967]
["bitfinex","SOLUSD",1750409716318,8.87073202,147.62,147.6,12.99486588]
["bitfinex","SOLUSD",1750409716516,26.0,147.63,147.6,12.99486588]
["bitfinex","SOLUSD",1750409716698,8.87073202,147.62,147.6,13.12486588]
["bitfinex","SOLUSD",1750409717019,34.87073202,147.63,147.61,0.13]
["bitfinex","SOLUSD",1750409717695,8.87073202,147.62,147.61,0.13]
["bitfinex","SOLUSD",1750409718201,8.87073202,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750409721615,26.0,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750409721822,8.87073202,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750409723818,8.87073202,147.62,147.6,12.99484311]
["bitfinex","SOLUSD",1750409725222,8.87073202,147.61,147.6,6.22]
["bitfinex","SOLUSD",1750409726118,8.87073202,147.61,147.6,12.99506775]
["bitfinex","SOLUSD",1750409727819,8.87073202,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750409728337,8.87073202,147.61,147.59,6.90529941]
["bitfinex","SOLUSD",1750409729427,8.87073202,147.61,147.59,6.77529941]
["bitfinex","SOLUSD",1750409730222,8.87073202,147.6,147.58,1.5481]
["bitfinex","SOLUSD",1750409730420,8.87073202,147.59,147.58,1.5481]
["bitfinex","SOLUSD",1750409730626,8.87073202,147.6,147.58,8.3240859]
["bitfinex","SOLUSD",1750409730830,41.64475571,147.63,147.57,12.97640441]
["bitfinex","SOLUSD",1750409730831,8.87073202,147.59,147.57,12.97640441]
["bitfinex","SOLUSD",1750409730999,8.87073202,147.58,147.57,6.2]
["bitfinex","SOLUSD",1750409731509,8.87073202,147.58,147.54,8.30202537]
["bitfinex","SOLUSD",1750409731711,8.87073202,147.56,147.54,8.30202537]
["bitfinex","SOLUSD",1750409732929,8.87073202,147.57,147.54,8.30202537]
["bitfinex","SOLUSD",1750409733111,8.87073202,147.56,147.54,8.30202537]
["bitfinex","SOLUSD",1750409734923,8.87073202,147.56,147.55,0.7]
["bitfinex","SOLUSD",1750409735424,8.87073202,147.56,147.55,7.4773636]
["bitfinex","SOLUSD",1750409736129,8.87073202,147.58,147.56,0.7]
["bitfinex","SOLUSD",1750409736304,8.87073202,147.59,147.56,0.7]
["bitfinex","SOLUSD",1750409737108,8.87073202,147.59,147.57,0.7]
["bitfinex","SOLUSD",1750409737311,8.87073202,147.58,147.57,7.47644507]
["bitfinex","SOLUSD",1750409737714,8.87073202,147.59,147.57,7.47644507]
["bitfinex","SOLUSD",1750409737907,26.0,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1750409738119,8.87073202,147.6,147.59,0.7]
["bitfinex","SOLUSD",1750409738906,8.87073202,147.61,147.59,0.7]
["bitfinex","SOLUSD",1750409739115,8.87073202,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1750409739430,8.87073202,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750409739632,8.87073202,147.61,147.6,7.47506775]
["bitfinex","SOLUSD",1750409741333,34.87073202,147.62,147.6,7.47506775]
["bitfinex","SOLUSD",1750409741526,34.87073202,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750409741909,8.87073202,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750409742318,8.87073202,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750409742529,8.87073202,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750409742917,8.87073202,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1750409743111,8.87073202,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1750409743327,26.0,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750409743504,8.87073202,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750409743704,7.48976439,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750409743943,8.87073202,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750409744113,7.48976439,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1750409744435,7.48976439,147.66,147.63,27.52038088]
["bitfinex","SOLUSD",1750409744617,7.48976439,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1750409744819,7.48976439,147.66,147.63,27.52038088]
["bitfinex","SOLUSD",1750409745004,16.36049641,147.66,147.64,0.7]
["bitfinex","SOLUSD",1750409745618,16.36049641,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750409746134,16.36049641,147.66,147.64,7.47305966]
["bitfinex","SOLUSD",1750409748521,7.48976439,147.66,147.64,7.47305966]
["bitfinex","SOLUSD",1750409748711,16.36049641,147.66,147.64,7.47305966]
["bitfinex","SOLUSD",1750409751811,8.87073202,147.65,147.64,7.47305966]
["bitfinex","SOLUSD",1750409752211,16.36049641,147.66,147.64,7.47305966]
["bitfinex","SOLUSD",1750409752410,7.48976439,147.66,147.64,7.47305966]
["bitfinex","SOLUSD",1750409752627,16.36049641,147.66,147.64,6.77305966]
["bitfinex","SOLUSD",1750409753220,7.48976439,147.66,147.64,6.77305966]
["bitfinex","SOLUSD",1750409753646,16.36049641,147.66,147.64,6.77305966]
["bitfinex","SOLUSD",1750409754451,7.48976439,147.66,147.64,6.77305966]
["bitfinex","SOLUSD",1750409754742,16.36049641,147.66,147.64,6.77305966]
["bitfinex","SOLUSD",1750409754919,16.36049641,147.66,147.64,7.50305966]
["bitfinex","SOLUSD",1750409755436,8.87073202,147.65,147.62,19.37964886]
["bitfinex","SOLUSD",1750409756230,8.87073202,147.65,147.62,18.64964886]
["bitfinex","SOLUSD",1750409756436,8.87073202,147.65,147.63,7.50328607]
["bitfinex","SOLUSD",1750409756631,8.87073202,147.64,147.63,6.77328607]
["bitfinex","SOLUSD",1750409756837,8.87073202,147.64,147.61,0.73]
["bitfinex","SOLUSD",1750409757141,8.87073202,147.63,147.61,0.73]
["bitfinex","SOLUSD",1750409758323,7.48976439,147.66,147.61,0.73]
["bitfinex","SOLUSD",1750409758524,8.87073202,147.63,147.61,7.50442469]
["bitfinex","SOLUSD",1750409760128,7.48976439,147.66,147.61,7.50442469]
["bitfinex","SOLUSD",1750409760336,8.87073202,147.63,147.61,7.50442469]
["bitfinex","SOLUSD",1750409762839,14.26218243,147.66,147.6,34.29544863]
["bitfinex","SOLUSD",1750409762840,8.87073202,147.64,147.6,34.29544863]
["bitfinex","SOLUSD",1750409763044,8.87073202,147.63,147.6,25.42471661]
["bitfinex","SOLUSD",1750409765040,8.87073202,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750409765852,8.87073202,147.63,147.62,7.50414984]
["bitfinex","SOLUSD",1750409766146,8.87073202,147.64,147.62,7.50414984]
["bitfinex","SOLUSD",1750409766641,8.87073202,147.64,147.63,0.73]
["bitfinex","SOLUSD",1750409766850,8.87073202,147.64,147.62,7.50414984]
["bitfinex","SOLUSD",1750409768848,8.87073202,147.63,147.62,7.50414984]
["bitfinex","SOLUSD",1750409769053,8.87073202,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750409771257,8.87073202,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750409771619,8.87073202,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750409772331,8.87073202,147.62,147.59,7.7292]
["bitfinex","SOLUSD",1750409772553,8.87073202,147.61,147.59,14.50452713]
["bitfinex","SOLUSD",1750409772728,8.87073202,147.6,147.59,6.18]
["bitfinex","SOLUSD",1750409773238,8.87073202,147.6,147.59,12.95552679]
["bitfinex","SOLUSD",1750409774250,8.87073202,147.61,147.59,12.95552679]
["bitfinex","SOLUSD",1750409775042,8.87073202,147.61,147.59,13.68552679]
["bitfinex","SOLUSD",1750409775752,8.87073202,147.6,147.59,32.33517565]
["bitfinex","SOLUSD",1750409781542,8.87073202,147.61,147.59,32.33517565]
["bitfinex","SOLUSD",1750409782144,8.87073202,147.61,147.59,31.60517565]
["bitfinex","SOLUSD",1750409782345,8.87073202,147.63,147.6,0.71]
["bitfinex","SOLUSD",1750409782547,8.87073202,147.65,147.62,0.71]
["bitfinex","SOLUSD",1750409782748,7.48976439,147.66,147.63,8.87073202]
["bitfinex","SOLUSD",1750409783054,7.48976439,147.66,147.64,0.71]
["bitfinex","SOLUSD",1750409783358,7.48976439,147.66,147.65,0.71]
["bitfinex","SOLUSD",1750409783530,7.48976439,147.66,147.65,7.48277345]
["bitfinex","SOLUSD",1750409785638,16.36049641,147.66,147.65,0.71]
["bitfinex","SOLUSD",1750409785838,26.0,147.69,147.64,34.83302935]
["bitfinex","SOLUSD",1750409786040,8.87073202,147.67,147.65,18.64964886]
["bitfinex","SOLUSD",1750409786543,8.87073202,147.68,147.65,18.64964886]
["bitfinex","SOLUSD",1750409786750,8.87073202,147.69,147.65,18.64964886]
["bitfinex","SOLUSD",1750409786949,8.87073202,147.69,147.66,28.06]
["bitfinex","SOLUSD",1750409787155,45.82488597,147.7,147.66,28.06]
["bitfinex","SOLUSD",1750409787358,19.82488597,147.7,147.66,28.06]
["bitfinex","SOLUSD",1750409787554,19.82488597,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750409788058,8.87073202,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750409789764,8.87073202,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750409790660,8.87073202,147.68,147.67,7.48185616]
["bitfinex","SOLUSD",1750409791561,8.87073202,147.69,147.67,7.48185616]
["bitfinex","SOLUSD",1750409792150,8.87073202,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750409792345,8.87073202,147.68,147.65,8.433]
["bitfinex","SOLUSD",1750409792560,8.87073202,147.66,147.65,12.9327666]
["bitfinex","SOLUSD",1750409792866,8.87073202,147.66,147.65,6.16]
["bitfinex","SOLUSD",1750409793068,8.87073202,147.66,147.65,12.93277345]
["bitfinex","SOLUSD",1750409793645,8.87073202,147.66,147.65,6.16]
["bitfinex","SOLUSD",1750409795383,8.87073202,147.66,147.65,12.93277345]
["bitfinex","SOLUSD",1750409795552,8.87073202,147.67,147.65,12.93277345]
["bitfinex","SOLUSD",1750409796256,14.24647992,147.69,147.65,12.93277345]
["bitfinex","SOLUSD",1750409796459,8.87073202,147.66,147.65,12.93277345]
["bitfinex","SOLUSD",1750409796657,8.87073202,147.66,147.65,6.16]
["bitfinex","SOLUSD",1750409799676,8.87073202,147.66,147.61,20.26234886]
["bitfinex","SOLUSD",1750409799975,8.87073202,147.62,147.61,1.6127]
["bitfinex","SOLUSD",1750409800150,8.87073202,147.62,147.61,2.3227]
["bitfinex","SOLUSD",1750409800477,8.87073202,147.63,147.61,2.3227]
["bitfinex","SOLUSD",1750409800672,8.87073202,147.63,147.61,9.09716446]
["bitfinex","SOLUSD",1750409802059,32.7720606,147.67,147.62,0.71]
["bitfinex","SOLUSD",1750409802382,8.87073202,147.63,147.62,0.71]
["bitfinex","SOLUSD",1750409802977,8.87073202,147.63,147.62,7.48414984]
["bitfinex","SOLUSD",1750409804089,8.87073202,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750409804761,32.77206749,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750409804965,8.87073202,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750409805178,8.87073202,147.63,147.61,8.38708391]
["bitfinex","SOLUSD",1750409805485,8.87073202,147.62,147.61,8.38708391]
["bitfinex","SOLUSD",1750409805651,8.87073202,147.63,147.61,8.38708391]
["bitfinex","SOLUSD",1750409807484,6.77233076,147.66,147.61,8.38708391]
["bitfinex","SOLUSD",1750409807660,8.87073202,147.63,147.61,8.38708391]
["bitfinex","SOLUSD",1750409810771,8.87073202,147.64,147.61,8.38708391]
["bitfinex","SOLUSD",1750409814189,32.77204875,147.67,147.61,8.38708391]
["bitfinex","SOLUSD",1750409814375,34.87073202,147.64,147.61,8.38708391]
["bitfinex","SOLUSD",1750409824299,8.87073202,147.62,147.6,12.93467912]
["bitfinex","SOLUSD",1750409824699,8.87073202,147.63,147.6,12.93467912]
["bitfinex","SOLUSD",1750409824878,8.87073202,147.63,147.61,0.68]
["bitfinex","SOLUSD",1750409825297,8.87073202,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750409827426,8.87073202,147.63,147.6,6.16]
["bitfinex","SOLUSD",1750409827427,26.0,147.61,147.6,6.16]
["bitfinex","SOLUSD",1750409827623,26.0,147.6,147.55,6.82]
["bitfinex","SOLUSD",1750409827908,26.0,147.6,147.55,6.14]
["bitfinex","SOLUSD",1750409828086,26.0,147.6,147.56,0.68]
["bitfinex","SOLUSD",1750409828280,8.87073202,147.59,147.56,0.68]
["bitfinex","SOLUSD",1750409828616,8.87073202,147.6,147.57,0.68]
["bitfinex","SOLUSD",1750409829118,26.0,147.61,147.58,1.605]
["bitfinex","SOLUSD",1750409829408,8.87073202,147.64,147.61,7.45460876]
["bitfinex","SOLUSD",1750409829589,8.87073202,147.63,147.61,7.45460876]
["bitfinex","SOLUSD",1750409830900,34.87073202,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750409831109,26.0,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750409831289,34.87073202,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750409833085,26.0,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750409833695,34.87073202,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750409835011,34.87073202,147.64,147.61,7.45460876]
["bitfinex","SOLUSD",1750409836212,26.0,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750409836413,34.87073202,147.64,147.62,0.68]
["bitfinex","SOLUSD",1750409837914,34.87073202,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750409838211,8.87073202,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750409839012,8.87073202,147.63,147.61,7.45460876]
["bitfinex","SOLUSD",1750409839991,34.87073202,147.64,147.61,7.45460876]
["bitfinex","SOLUSD",1750409840819,26.0,147.64,147.61,7.45460876]
["bitfinex","SOLUSD",1750409841022,34.87073202,147.64,147.61,7.45460876]
["bitfinex","SOLUSD",1750409841188,8.87073202,147.62,147.6,12.91502584]
["bitfinex","SOLUSD",1750409841394,8.87073202,147.61,147.6,6.14]
["bitfinex","SOLUSD",1750409841611,8.87073202,147.61,147.57,6.77616959]
["bitfinex","SOLUSD",1750409841809,8.87073202,147.59,147.57,6.77616959]
["bitfinex","SOLUSD",1750409845921,15.64478183,147.63,147.57,6.77616959]
["bitfinex","SOLUSD",1750409846221,8.87073202,147.6,147.58,0.72]
["bitfinex","SOLUSD",1750409846399,8.87073202,147.59,147.58,0.72]
["bitfinex","SOLUSD",1750409846600,8.87073202,147.59,147.57,7.49616959]
["bitfinex","SOLUSD",1750409846800,8.87073202,147.59,147.57,6.77616959]
["bitfinex","SOLUSD",1750409848308,8.87073202,147.59,147.57,7.49616959]
["bitfinex","SOLUSD",1750409848741,8.87073202,147.6,147.57,6.77616959]
["bitfinex","SOLUSD",1750409849042,8.87073202,147.6,147.58,0.72]
["bitfinex","SOLUSD",1750409852416,26.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750409852717,34.87073202,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750409852927,26.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750409853116,8.87073202,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750409855036,8.87073202,147.62,147.59,7.49552679]
["bitfinex","SOLUSD",1750409856320,8.87073202,147.61,147.59,7.49552679]
["bitfinex","SOLUSD",1750409858001,8.87073202,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750409858638,8.87073202,147.6,147.57,18.64964886]
["bitfinex","SOLUSD",1750409858816,8.87073202,147.58,147.57,18.64964886]
["bitfinex","SOLUSD",1750409859031,8.87073202,147.59,147.57,18.64964886]
["bitfinex","SOLUSD",1750409859228,8.87073202,147.59,147.57,19.36964886]
["bitfinex","SOLUSD",1750409859636,8.87073202,147.59,147.57,26.14586825]
["bitfinex","SOLUSD",1750409861735,8.87073202,147.58,147.57,26.14586825]
["bitfinex","SOLUSD",1750409862238,8.87073202,147.59,147.57,26.14586825]
["bitfinex","SOLUSD",1750409862910,8.87073202,147.58,147.57,26.14586825]
["bitfinex","SOLUSD",1750409863136,8.87073202,147.59,147.57,26.14586825]
["bitfinex","SOLUSD",1750409868917,8.87073202,147.58,147.56,6.7767001]
["bitfinex","SOLUSD",1750409870324,8.87073202,147.57,147.56,6.7767001]
["bitfinex","SOLUSD",1750409870546,8.87073202,147.58,147.56,6.7767001]
["bitfinex","SOLUSD",1750409873446,8.87073202,147.59,147.56,6.7767001]
["bitfinex","SOLUSD",1750409874054,34.87073202,147.63,147.56,6.7767001]
["bitfinex","SOLUSD",1750409874225,8.87073202,147.59,147.56,6.7767001]
["bitfinex","SOLUSD",1750409874948,8.87073202,147.59,147.57,0.74]
["bitfinex","SOLUSD",1750409876857,8.87073202,147.59,147.57,7.51605314]
["bitfinex","SOLUSD",1750409880453,6.77420756,147.62,147.57,7.51605314]
["bitfinex","SOLUSD",1750409880636,6.77420756,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750409880839,8.87073202,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750409884931,8.87073202,147.58,147.57,7.51644507]
["bitfinex","SOLUSD",1750409886866,5.66149307,147.58,147.57,7.51644507]
["bitfinex","SOLUSD",1750409887959,5.66149307,147.58,147.56,6.77672683]
["bitfinex","SOLUSD",1750409888662,5.66149307,147.58,147.56,7.51672683]
["bitfinex","SOLUSD",1750409888864,5.66149307,147.58,147.57,0.74]
["bitfinex","SOLUSD",1750409889767,5.66149307,147.58,147.57,7.51644507]
["bitfinex","SOLUSD",1750409890569,5.66149307,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750409891767,5.66149307,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750409895571,5.66149307,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750409895743,5.66149307,147.57,147.55,12.89723589]
["bitfinex","SOLUSD",1750409895941,7.61803337,147.58,147.55,12.89723589]
["bitfinex","SOLUSD",1750409895942,5.66149307,147.56,147.55,12.89723589]
["bitfinex","SOLUSD",1750409896174,5.66149307,147.56,147.55,6.12]
["bitfinex","SOLUSD",1750409897450,31.66149307,147.56,147.55,6.12]
["bitfinex","SOLUSD",1750409898873,34.84942133,147.56,147.55,6.12]
["bitfinex","SOLUSD",1750409902176,39.89377535,147.56,147.55,6.12]
["bitfinex","SOLUSD",1750409902581,39.89375912,147.56,147.55,6.12]
["bitfinex","SOLUSD",1750409904082,48.74318045,147.56,147.51,6.77900383]
["bitfinex","SOLUSD",1750409904262,8.84942133,147.54,147.51,6.77900383]
["bitfinex","SOLUSD",1750409904463,8.84942133,147.53,147.51,6.77900383]
["bitfinex","SOLUSD",1750409905068,8.84942133,147.52,147.5,14.3911498]
["bitfinex","SOLUSD",1750409905273,8.84942133,147.51,147.5,12.8594498]
["bitfinex","SOLUSD",1750409905957,8.84942133,147.51,147.5,6.08]
["bitfinex","SOLUSD",1750409910387,8.84942133,147.51,147.5,12.85966101]
["bitfinex","SOLUSD",1750409910692,8.84942133,147.52,147.5,12.85966101]
["bitfinex","SOLUSD",1750409911590,8.84942133,147.51,147.5,12.85966101]
["bitfinex","SOLUSD",1750409913272,26.0,147.52,147.5,12.85966101]
["bitfinex","SOLUSD",1750409913473,8.84942133,147.51,147.5,12.85966101]
["bitfinex","SOLUSD",1750409914972,8.84942133,147.51,147.5,13.60966101]
["bitfinex","SOLUSD",1750409915671,26.0,147.52,147.5,13.60966101]
["bitfinex","SOLUSD",1750409915884,34.84942133,147.52,147.5,13.60966101]
["bitfinex","SOLUSD",1750409916594,8.84942133,147.52,147.5,13.60966101]
["bitfinex","SOLUSD",1750409916807,34.84942133,147.52,147.5,13.60966101]
["bitfinex","SOLUSD",1750409917584,8.84942133,147.51,147.5,13.60966101]
["bitfinex","SOLUSD",1750409920889,8.84942133,147.51,147.5,12.85966101]
["bitfinex","SOLUSD",1750409921487,26.0,147.52,147.5,12.85966101]
["bitfinex","SOLUSD",1750409921689,34.84942133,147.52,147.5,12.85966101]
["bitfinex","SOLUSD",1750409922221,8.84942133,147.51,147.5,12.85966101]
["bitfinex","SOLUSD",1750409923018,8.84942133,147.51,147.5,6.08]
["bitfinex","SOLUSD",1750409923419,8.84942133,147.51,147.5,12.85966101]
["bitfinex","SOLUSD",1750409923800,26.0,147.52,147.5,12.85966101]
["bitfinex","SOLUSD",1750409924016,34.84942133,147.52,147.5,12.85966101]
["bitfinex","SOLUSD",1750409924225,34.84942133,147.52,147.5,6.08]
["bitfinex","SOLUSD",1750409924911,34.84942133,147.52,147.5,6.83]
["bitfinex","SOLUSD",1750409925985,8.84942133,147.51,147.5,6.83]
["bitfinex","SOLUSD",1750409928215,34.84942133,147.52,147.5,6.83]
["bitfinex","SOLUSD",1750409928814,31.66671475,147.52,147.5,6.83]
["bitfinex","SOLUSD",1750409929317,31.66671475,147.52,147.5,13.60961539]
["bitfinex","SOLUSD",1750409929489,6.28837854,147.6,147.51,0.75]
["bitfinex","SOLUSD",1750409929813,31.66671475,147.54,147.51,0.75]
["bitfinex","SOLUSD",1750409930108,31.66671475,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750409932130,31.66671475,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750409932919,8.85155274,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750409933116,26.0,147.56,147.52,8.85155274]
["bitfinex","SOLUSD",1750409933318,34.85155274,147.56,147.52,8.85155274]
["bitfinex","SOLUSD",1750409933532,8.85155274,147.55,147.51,17.17155415]
["bitfinex","SOLUSD",1750409934214,8.85155274,147.55,147.51,34.11955767]
["bitfinex","SOLUSD",1750409934420,8.85155274,147.54,147.51,25.26800493]
["bitfinex","SOLUSD",1750409934934,8.85155274,147.54,147.52,0.68]
["bitfinex","SOLUSD",1750409935238,26.0,147.56,147.52,0.68]
["bitfinex","SOLUSD",1750409935488,8.85155274,147.55,147.52,0.68]
["bitfinex","SOLUSD",1750409935750,8.85155274,147.54,147.52,0.68]
["bitfinex","SOLUSD",1750409936446,8.85155274,147.54,147.52,7.45844626]
["bitfinex","SOLUSD",1750409937731,26.0,147.56,147.52,7.45844626]
["bitfinex","SOLUSD",1750409937919,8.85155274,147.54,147.52,7.45844626]
["bitfinex","SOLUSD",1750409939024,8.85155274,147.54,147.53,0.68]
["bitfinex","SOLUSD",1750409939262,8.85155274,147.54,147.52,6.77844626]
["bitfinex","SOLUSD",1750409940120,5.03280147,147.55,147.52,6.77844626]
["bitfinex","SOLUSD",1750409940437,8.85155274,147.54,147.52,6.77844626]
["bitfinex","SOLUSD",1750409943437,8.85155274,147.54,147.51,1.5408]
["bitfinex","SOLUSD",1750409943438,8.85155274,147.54,147.51,8.31984794]
["bitfinex","SOLUSD",1750409943649,5.03280147,147.55,147.51,8.31984794]
["bitfinex","SOLUSD",1750409943822,8.85155274,147.53,147.51,8.31984794]
["bitfinex","SOLUSD",1750409944137,26.0,147.51,147.47,1.6062]
["bitfinex","SOLUSD",1750409944434,26.0,147.51,147.46,12.84135683]
["bitfinex","SOLUSD",1750409944636,8.85155274,147.49,147.46,12.84135683]
["bitfinex","SOLUSD",1750409944837,8.85155274,147.49,147.47,0.68]
["bitfinex","SOLUSD",1750409945017,26.0,147.51,147.47,0.68]
["bitfinex","SOLUSD",1750409945537,8.85155274,147.49,147.47,0.68]
["bitfinex","SOLUSD",1750409945723,34.85155274,147.51,147.47,8.85155274]
["bitfinex","SOLUSD",1750409945919,34.85155274,147.51,147.48,0.68]
["bitfinex","SOLUSD",1750409946134,26.0,147.51,147.48,0.68]
["bitfinex","SOLUSD",1750409946318,34.85155274,147.51,147.47,8.85155274]
["bitfinex","SOLUSD",1750409946826,26.0,147.53,147.49,10.35765274]
["bitfinex","SOLUSD",1750409947030,26.0,147.53,147.5,9.53155274]
["bitfinex","SOLUSD",1750409947245,26.0,147.53,147.51,0.68]
["bitfinex","SOLUSD",1750409947426,121.91486602,147.57,147.51,7.45886236]
["bitfinex","SOLUSD",1750409947630,8.85155274,147.54,147.52,0.68]
["bitfinex","SOLUSD",1750409948135,115.13826529,147.57,147.52,0.68]
["bitfinex","SOLUSD",1750409948334,115.13826529,147.57,147.51,15.6304151]
["bitfinex","SOLUSD",1750409948335,8.85155274,147.57,147.53,9.53155274]
["bitfinex","SOLUSD",1750409948638,7.61803337,147.58,147.55,2.3225]
["bitfinex","SOLUSD",1750409948829,7.61803337,147.58,147.55,1.6425]
["bitfinex","SOLUSD",1750409949027,7.61803337,147.58,147.56,0.68]
["bitfinex","SOLUSD",1750409949545,16.46958611,147.58,147.56,7.45672718]
["bitfinex","SOLUSD",1750409950138,16.46958611,147.58,147.56,6.77672718]
["bitfinex","SOLUSD",1750409950444,8.85155274,147.57,147.55,8.41973851]
["bitfinex","SOLUSD",1750409951937,7.61803337,147.58,147.55,8.41973851]
["bitfinex","SOLUSD",1750409952136,16.46958611,147.58,147.55,8.41973851]
["bitfinex","SOLUSD",1750409952334,7.61803337,147.58,147.55,17.27129125]
["bitfinex","SOLUSD",1750409952818,12.6479499,147.58,147.55,17.27129125]
["bitfinex","SOLUSD",1750409953012,7.61803337,147.58,147.55,17.27129125]
["bitfinex","SOLUSD",1750409956148,7.61803337,147.58,147.55,8.41973851]
["bitfinex","SOLUSD",1750409956529,7.61803337,147.58,147.55,17.27129125]
["bitfinex","SOLUSD",1750409956757,7.61803337,147.58,147.55,8.41973851]
["bitfinex","SOLUSD",1750409956925,7.61803337,147.58,147.55,17.27129125]
["bitfinex","SOLUSD",1750409959278,7.61803337,147.58,147.55,8.41973851]
["bitfinex","SOLUSD",1750409959441,7.61803337,147.58,147.55,17.27129125]
["bitfinex","SOLUSD",1750409959841,7.61803337,147.58,147.55,17.95129125]
["bitfinex","SOLUSD",1750409960066,7.61803337,147.58,147.55,9.09973851]
["bitfinex","SOLUSD",1750409960244,12.64921285,147.58,147.55,17.95129125]
["bitfinex","SOLUSD",1750409960635,7.61803337,147.58,147.55,17.95129125]
["bitfinex","SOLUSD",1750409961453,12.64847264,147.58,147.55,17.95129125]
["bitfinex","SOLUSD",1750409962147,7.61803337,147.58,147.55,17.95129125]
["bitfinex","SOLUSD",1750409962334,8.85155274,147.56,147.52,34.3112016]
["bitfinex","SOLUSD",1750409962673,8.85155274,147.55,147.52,6.81]
["bitfinex","SOLUSD",1750409963040,8.85155274,147.55,147.53,0.75]
["bitfinex","SOLUSD",1750409963764,8.85155274,147.56,147.53,7.52811275]
["bitfinex","SOLUSD",1750409966972,8.85155274,147.56,147.53,6.77811275]
["bitfinex","SOLUSD",1750409967677,34.85155274,147.57,147.53,15.62966549]
["bitfinex","SOLUSD",1750409967980,26.0,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750409969468,7.61803337,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750409969776,7.61803337,147.58,147.56,0.75]
["bitfinex","SOLUSD",1750409970186,16.46958611,147.58,147.56,7.52682665]
["bitfinex","SOLUSD",1750409970555,7.61803337,147.58,147.56,7.52682665]
["bitfinex","SOLUSD",1750409971583,16.46958611,147.58,147.56,7.52682665]
["bitfinex","SOLUSD",1750409974685,7.61803337,147.58,147.56,7.52682665]
["bitfinex","SOLUSD",1750409974901,21.50249591,147.58,147.56,7.52682665]
["bitfinex","SOLUSD",1750409975181,16.46958611,147.58,147.56,7.52682665]
["bitfinex","SOLUSD",1750409980992,16.46958611,147.58,147.56,0.75]
["bitfinex","SOLUSD",1750409981162,8.85155274,147.57,147.54,6.7775278]
["bitfinex","SOLUSD",1750409981486,8.85155274,147.56,147.54,6.7775278]
["bitfinex","SOLUSD",1750409981858,8.85155274,147.57,147.54,6.7775278]
["bitfinex","SOLUSD",1750409984973,13.88207135,147.57,147.55,0.75]
["bitfinex","SOLUSD",1750409988291,8.85155274,147.56,147.54,7.5275278]
["bitfinex","SOLUSD",1750409988993,8.35155274,147.56,147.54,7.5275278]
["bitfinex","SOLUSD",1750409989391,13.88274978,147.57,147.54,6.7775278]
["bitfinex","SOLUSD",1750409989591,8.85155274,147.57,147.55,7.5273499]
["bitfinex","SOLUSD",1750409990472,13.88732566,147.57,147.55,7.5273499]
["bitfinex","SOLUSD",1750409990899,8.85155274,147.57,147.55,7.5273499]
["bitfinex","SOLUSD",1750409991368,8.85155274,147.57,147.55,0.75]
["bitfinex","SOLUSD",1750409991819,13.88732566,147.57,147.55,0.75]
["bitfinex","SOLUSD",1750409991996,8.85155274,147.57,147.55,0.75]
["bitfinex","SOLUSD",1750409992194,13.88732566,147.57,147.55,0.75]
["bitfinex","SOLUSD",1750409992374,8.85155274,147.57,147.55,0.75]
["bitfinex","SOLUSD",1750409992573,13.88732566,147.57,147.55,0.75]
["bitfinex","SOLUSD",1750409992776,5.03577292,147.56,147.55,0.75]
["bitfinex","SOLUSD",1750409993784,5.0432065,147.56,147.55,0.75]
["bitfinex","SOLUSD",1750409994688,5.0432065,147.56,147.54,6.77765999]
["bitfinex","SOLUSD",1750409994893,8.85155274,147.56,147.54,7.45765999]
["bitfinex","SOLUSD",1750409995203,26.0,147.56,147.54,7.45765999]
["bitfinex","SOLUSD",1750409995499,34.85155274,147.56,147.54,7.45765999]
["bitfinex","SOLUSD",1750409996501,26.0,147.56,147.54,7.45765999]
["bitfinex","SOLUSD",1750409996999,31.66302449,147.56,147.54,0.68]
["bitfinex","SOLUSD",1750409997296,5.04150618,147.55,147.54,0.68]
["bitfinex","SOLUSD",1750410000702,5.04150618,147.55,147.54,7.45782296]
["bitfinex","SOLUSD",1750410001693,31.66302449,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750410002076,26.0,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750410002287,31.66302449,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750410002886,6.28837854,147.63,147.55,24.31267335]
["bitfinex","SOLUSD",1750410003089,5.66302449,147.61,147.57,5.66302449]
["bitfinex","SOLUSD",1750410003289,10.70683968,147.6,147.56,5.66302449]
["bitfinex","SOLUSD",1750410003601,5.66302449,147.58,147.55,27.86]
["bitfinex","SOLUSD",1750410003777,5.0434052,147.57,147.55,27.86]
["bitfinex","SOLUSD",1750410003982,5.66302449,147.58,147.55,27.86]
["bitfinex","SOLUSD",1750410004198,5.04324344,147.57,147.55,27.86]
["bitfinex","SOLUSD",1750410004388,5.04324344,147.57,147.55,33.52302449]
["bitfinex","SOLUSD",1750410004702,26.0,147.62,147.56,24.31267335]
["bitfinex","SOLUSD",1750410004703,5.66302449,147.6,147.56,24.31267335]
["bitfinex","SOLUSD",1750410004909,5.04359285,147.59,147.58,0.68]
["bitfinex","SOLUSD",1750410006007,5.04359285,147.6,147.58,19.32964886]
["bitfinex","SOLUSD",1750410006191,5.04359285,147.61,147.58,24.31267335]
["bitfinex","SOLUSD",1750410006398,5.04359285,147.6,147.59,0.68]
["bitfinex","SOLUSD",1750410006702,5.04209089,147.61,147.58,24.31267335]
["bitfinex","SOLUSD",1750410007006,13.88400725,147.61,147.59,7.45552679]
["bitfinex","SOLUSD",1750410007509,34.84191636,147.61,147.59,7.45552679]
["bitfinex","SOLUSD",1750410008694,34.84191636,147.61,147.59,0.68]
["bitfinex","SOLUSD",1750410009007,34.84191636,147.61,147.59,7.45519229]
["bitfinex","SOLUSD",1750410010011,34.84191636,147.61,147.59,6.77519229]
["bitfinex","SOLUSD",1750410010209,20.51540878,147.65,147.58,15.61790226]
["bitfinex","SOLUSD",1750410010387,34.84191636,147.62,147.59,1.5348]
["bitfinex","SOLUSD",1750410011407,26.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750410011708,34.84191636,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750410012012,48.5844083,147.65,147.61,8.84191636]
["bitfinex","SOLUSD",1750410012225,13.74249194,147.65,147.61,8.84191636]
["bitfinex","SOLUSD",1750410012386,13.74249194,147.65,147.62,8.84191636]
["bitfinex","SOLUSD",1750410013505,13.74249194,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750410014101,13.74249194,147.65,147.63,15.61560734]
["bitfinex","SOLUSD",1750410015188,13.74249194,147.65,147.64,8.84191636]
["bitfinex","SOLUSD",1750410015388,13.74249194,147.65,147.63,8.39789098]
["bitfinex","SOLUSD",1750410015588,8.84191636,147.64,147.63,1.6242]
["bitfinex","SOLUSD",1750410015790,8.84191636,147.64,147.59,7.9469]
["bitfinex","SOLUSD",1750410016007,8.84191636,147.62,147.59,26.59654886]
["bitfinex","SOLUSD",1750410016214,8.84191636,147.62,147.6,6.77491842]
["bitfinex","SOLUSD",1750410016410,8.84191636,147.63,147.6,6.77491842]
["bitfinex","SOLUSD",1750410016821,20.51531764,147.65,147.6,6.77491842]
["bitfinex","SOLUSD",1750410017012,8.84191636,147.63,147.6,6.77491842]
["bitfinex","SOLUSD",1750410019302,22.5844083,147.65,147.61,8.84191636]
["bitfinex","SOLUSD",1750410019907,13.74249194,147.65,147.62,8.84191636]
["bitfinex","SOLUSD",1750410020223,13.74249194,147.65,147.63,8.84191636]
["bitfinex","SOLUSD",1750410020415,13.74249194,147.65,147.64,10.34261636]
["bitfinex","SOLUSD",1750410020593,13.74249194,147.65,147.64,28.99226522]
["bitfinex","SOLUSD",1750410021225,13.74249194,147.65,147.64,35.7654974]
["bitfinex","SOLUSD",1750410024723,13.74249194,147.65,147.64,41.7854974]
["bitfinex","SOLUSD",1750410026729,13.74249194,147.65,147.64,69.6054974]
["bitfinex","SOLUSD",1750410027833,13.74249194,147.65,147.64,60.76358104]
["bitfinex","SOLUSD",1750410028009,13.74249194,147.65,147.64,69.6054974]
["bitfinex","SOLUSD",1750410036867,13.74249194,147.65,147.64,60.76358104]
["bitfinex","SOLUSD",1750410037213,13.74249194,147.65,147.64,69.6054974]
["bitfinex","SOLUSD",1750410041432,7.49033019,147.7,147.65,18.64964886]
["bitfinex","SOLUSD",1750410041620,7.49033019,147.7,147.64,67.888929]
["bitfinex","SOLUSD",1750410041621,7.49033019,147.7,147.68,8.84191636]
["bitfinex","SOLUSD",1750410041943,7.49033019,147.7,147.68,36.64191636]
["bitfinex","SOLUSD",1750410042526,13.84560477,147.77,147.69,20.30074886]
["bitfinex","SOLUSD",1750410042727,8.84191636,147.73,147.7,27.8]
["bitfinex","SOLUSD",1750410043443,8.84191636,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750410043627,26.0,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750410043833,26.0,147.74,147.71,15.6119387]
["bitfinex","SOLUSD",1750410044846,26.0,147.74,147.71,16.3219387]
["bitfinex","SOLUSD",1750410046544,8.84191636,147.75,147.72,0.71]
["bitfinex","SOLUSD",1750410046728,26.0,147.74,147.71,16.3219387]
["bitfinex","SOLUSD",1750410049230,34.84191636,147.74,147.71,7.48002234]
["bitfinex","SOLUSD",1750410050147,8.84191636,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750410050351,8.84191636,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750410051458,26.0,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750410051641,8.84191636,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750410051953,26.0,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750410052141,8.84191636,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750410052530,34.84191636,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750410053633,34.84191636,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750410054233,26.0,147.76,147.71,32.53699455]
["bitfinex","SOLUSD",1750410054432,26.0,147.76,147.72,27.78]
["bitfinex","SOLUSD",1750410054732,26.0,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750410054733,8.84191636,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750410054947,34.84191636,147.76,147.73,7.4891058]
["bitfinex","SOLUSD",1750410055345,22.68752113,147.77,147.73,7.4891058]
["bitfinex","SOLUSD",1750410055659,22.68752113,147.77,147.74,0.72]
["bitfinex","SOLUSD",1750410056357,22.68752113,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750410056745,8.84191636,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750410057340,8.84191636,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750410057556,8.84191636,147.76,147.73,7.4891058]
["bitfinex","SOLUSD",1750410059559,13.84560477,147.77,147.73,7.4891058]
["bitfinex","SOLUSD",1750410059757,8.84191636,147.76,147.73,7.4891058]
["bitfinex","SOLUSD",1750410061563,8.84191636,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750410062640,8.84191636,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750410062964,8.84191636,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750410063335,8.84191636,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750410064151,13.84560477,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750410064552,8.84191636,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750410064936,8.84191636,147.76,147.73,7.4891058]
["bitfinex","SOLUSD",1750410068354,8.84191636,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750410068547,8.84191636,147.74,147.71,6.76984682]
["bitfinex","SOLUSD",1750410068749,8.84191636,147.73,147.71,6.76984682]
["bitfinex","SOLUSD",1750410068948,8.84191636,147.72,147.7,12.79027804]
["bitfinex","SOLUSD",1750410069360,8.84191636,147.72,147.7,6.02]
["bitfinex","SOLUSD",1750410069664,26.0,147.75,147.7,12.79042619]
["bitfinex","SOLUSD",1750410069860,8.84191636,147.72,147.7,12.79042619]
["bitfinex","SOLUSD",1750410070061,8.84191636,147.72,147.7,6.02]
["bitfinex","SOLUSD",1750410070445,32.76865698,147.74,147.7,12.79043941]
["bitfinex","SOLUSD",1750410070640,8.84191636,147.72,147.7,12.79043941]
["bitfinex","SOLUSD",1750410071471,8.84191636,147.72,147.7,6.77043941]
["bitfinex","SOLUSD",1750410073559,8.84191636,147.71,147.68,6.0]
["bitfinex","SOLUSD",1750410073762,6.76916418,147.73,147.68,6.0]
["bitfinex","SOLUSD",1750410073763,8.84191636,147.69,147.68,6.0]
["bitfinex","SOLUSD",1750410074765,8.84191636,147.69,147.68,12.77134632]
["bitfinex","SOLUSD",1750410075167,16.41439715,147.7,147.68,13.49134632]
["bitfinex","SOLUSD",1750410076455,16.41439715,147.7,147.68,12.77134632]
["bitfinex","SOLUSD",1750410076456,7.57248079,147.7,147.68,12.77134632]
["bitfinex","SOLUSD",1750410076656,7.57248079,147.7,147.69,0.72]
["bitfinex","SOLUSD",1750410077458,7.57248079,147.7,147.69,9.56191636]
["bitfinex","SOLUSD",1750410078061,7.57248079,147.7,147.69,16.33285548]
["bitfinex","SOLUSD",1750410078678,7.57248079,147.7,147.69,7.49093912]
["bitfinex","SOLUSD",1750410078863,7.57248079,147.7,147.69,34.98250434]
["bitfinex","SOLUSD",1750410079262,7.57248079,147.7,147.69,43.13590434]
["bitfinex","SOLUSD",1750410079582,8.84191636,147.76,147.69,43.13590434]
["bitfinex","SOLUSD",1750410079583,8.84191636,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1750410079762,34.84191636,147.77,147.73,0.72]
["bitfinex","SOLUSD",1750410080171,34.84191636,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750410080483,8.84191636,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750410080667,34.84191636,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750410080867,34.84191636,147.78,147.74,15.61056398]
["bitfinex","SOLUSD",1750410082272,10.94084118,147.81,147.77,8.84191636]
["bitfinex","SOLUSD",1750410082460,10.94084118,147.81,147.78,8.84191636]
["bitfinex","SOLUSD",1750410083074,10.94084118,147.81,147.77,18.64964886]
["bitfinex","SOLUSD",1750410083277,10.94084118,147.81,147.77,27.49156522]
["bitfinex","SOLUSD",1750410083700,19.78275754,147.81,147.77,27.49156522]
["bitfinex","SOLUSD",1750410083997,19.78275754,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750410084963,19.78275754,147.81,147.78,6.82681553]
["bitfinex","SOLUSD",1750410085597,19.78275754,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750410085899,19.78275754,147.81,147.77,27.49156522]
["bitfinex","SOLUSD",1750410085900,8.84191636,147.8,147.77,6.76707339]
["bitfinex","SOLUSD",1750410086188,8.84191636,147.78,147.75,8.33858759]
["bitfinex","SOLUSD",1750410086395,8.84191636,147.77,147.75,1.5706]
["bitfinex","SOLUSD",1750410086603,8.84191636,147.77,147.74,12.76848762]
["bitfinex","SOLUSD",1750410086909,8.84191636,147.76,147.74,12.76848762]
["bitfinex","SOLUSD",1750410087064,8.84191636,147.76,147.74,6.0]
["bitfinex","SOLUSD",1750410088493,8.84191636,147.76,147.74,12.76860353]
["bitfinex","SOLUSD",1750410089869,8.84191636,147.77,147.74,13.50860353]
["bitfinex","SOLUSD",1750410090589,8.84191636,147.77,147.74,12.76860353]
["bitfinex","SOLUSD",1750410091389,8.84191636,147.77,147.74,13.50860353]
["bitfinex","SOLUSD",1750410091571,26.0,147.78,147.74,13.50860353]
["bitfinex","SOLUSD",1750410091765,8.84191636,147.76,147.74,13.50860353]
["bitfinex","SOLUSD",1750410095844,8.84191636,147.75,147.74,6.0]
["bitfinex","SOLUSD",1750410096979,8.84191636,147.76,147.74,6.0]
["bitfinex","SOLUSD",1750410097725,8.84191636,147.76,147.74,12.76853441]
["bitfinex","SOLUSD",1750410098094,26.0,147.78,147.74,12.76853441]
["bitfinex","SOLUSD",1750410098522,8.84191636,147.76,147.74,12.76853441]
["bitfinex","SOLUSD",1750410098723,8.84191636,147.77,147.74,12.76853441]
["bitfinex","SOLUSD",1750410099524,26.0,147.78,147.75,27.49156522]
["bitfinex","SOLUSD",1750410100211,34.84191636,147.78,147.75,18.64964886]
["bitfinex","SOLUSD",1750410100424,34.84191636,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750410100914,26.0,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750410101313,8.84191636,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750410101496,10.94084118,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750410101688,8.84191636,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750410102388,8.84191636,147.77,147.75,6.7680355]
["bitfinex","SOLUSD",1750410102789,8.84191636,147.78,147.75,6.7680355]
["bitfinex","SOLUSD",1750410103413,8.84191636,147.79,147.75,34.25960072]
["bitfinex","SOLUSD",1750410104819,36.94084118,147.81,147.75,25.41768436]
["bitfinex","SOLUSD",1750410105117,8.84191636,147.79,147.75,25.41768436]
["bitfinex","SOLUSD",1750410105599,8.84191636,147.78,147.75,25.41768436]
["bitfinex","SOLUSD",1750410107824,8.84191636,147.76,147.75,6.7680355]
["bitfinex","SOLUSD",1750410107989,8.84191636,147.76,147.74,12.76854763]
["bitfinex","SOLUSD",1750410108191,8.84191636,147.75,147.74,12.76854763]
["bitfinex","SOLUSD",1750410108422,8.84191636,147.75,147.74,6.0]
["bitfinex","SOLUSD",1750410108796,26.0,147.78,147.74,12.76861288]
["bitfinex","SOLUSD",1750410109005,8.84191636,147.76,147.74,12.76861288]
["bitfinex","SOLUSD",1750410110503,8.84191636,147.76,147.72,8.76920888]
["bitfinex","SOLUSD",1750410110716,26.72,147.78,147.71,50.64493317]
["bitfinex","SOLUSD",1750410110909,8.84191636,147.76,147.72,8.84191636]
["bitfinex","SOLUSD",1750410111607,8.84191636,147.76,147.72,15.6114804]
["bitfinex","SOLUSD",1750410112396,8.84191636,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750410112613,8.84191636,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750410112813,8.84191636,147.75,147.72,7.48956404]
["bitfinex","SOLUSD",1750410113327,8.84191636,147.75,147.73,0.72]
["bitfinex","SOLUSD",1750410113528,33.48683004,147.78,147.73,0.72]
["bitfinex","SOLUSD",1750410113710,8.84191636,147.76,147.73,0.72]
["bitfinex","SOLUSD",1750410114207,8.84191636,147.76,147.72,15.6114804]
["bitfinex","SOLUSD",1750410114810,26.72,147.78,147.72,15.6114804]
["bitfinex","SOLUSD",1750410115006,8.84191636,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750410115226,8.84191636,147.76,147.73,0.72]
["bitfinex","SOLUSD",1750410115535,8.84191636,147.76,147.72,15.6114804]
["bitfinex","SOLUSD",1750410115718,8.84191636,147.76,147.73,0.72]
["bitfinex","SOLUSD",1750410116427,8.84191636,147.77,147.73,0.72]
["bitfinex","SOLUSD",1750410116935,26.0,147.77,147.75,0.72]
["bitfinex","SOLUSD",1750410117131,26.0,147.8,147.76,0.72]
["bitfinex","SOLUSD",1750410117299,8.84191636,147.79,147.76,0.72]
["bitfinex","SOLUSD",1750410117817,8.84191636,147.79,147.75,8.84191636]
["bitfinex","SOLUSD",1750410118548,8.84191636,147.79,147.76,0.72]
["bitfinex","SOLUSD",1750410118844,8.84191636,147.78,147.75,0.72]
["bitfinex","SOLUSD",1750410119209,8.84191636,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750410120223,8.84191636,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750410120433,8.84191636,147.78,147.75,7.4881895]
["bitfinex","SOLUSD",1750410120809,26.72,147.8,147.76,0.72]
["bitfinex","SOLUSD",1750410121023,8.84191636,147.79,147.76,0.72]
["bitfinex","SOLUSD",1750410122309,8.84191636,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750410123320,8.84191636,147.79,147.76,7.48763674]
["bitfinex","SOLUSD",1750410123637,8.84191636,147.79,147.76,6.76763674]
["bitfinex","SOLUSD",1750410123832,8.84191636,147.78,147.76,6.76763674]
["bitfinex","SOLUSD",1750410124037,8.84191636,147.79,147.76,6.76763674]
["bitfinex","SOLUSD",1750410124546,8.84191636,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750410124744,8.84191636,147.79,147.76,0.72]
["bitfinex","SOLUSD",1750410125041,8.84191636,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750410125206,8.84191636,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750410125408,8.84191636,147.77,147.73,15.61102216]
["bitfinex","SOLUSD",1750410125647,0.72,147.78,147.74,8.84191636]
["bitfinex","SOLUSD",1750410125648,34.84191636,147.78,147.74,8.84191636]
["bitfinex","SOLUSD",1750410126616,34.84191636,147.78,147.73,16.9227645]
["bitfinex","SOLUSD",1750410126817,34.84191636,147.78,147.74,8.84191636]
["bitfinex","SOLUSD",1750410128130,34.84191636,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750410128731,8.84191636,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750410129241,34.84191636,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750410129846,34.84191636,147.78,147.75,7.4881895]
["bitfinex","SOLUSD",1750410130017,26.0,147.78,147.75,7.4881895]
["bitfinex","SOLUSD",1750410130341,34.84191636,147.78,147.75,7.4881895]
["bitfinex","SOLUSD",1750410132844,8.84191636,147.79,147.76,0.72]
["bitfinex","SOLUSD",1750410134139,8.84191636,147.79,147.75,32.53057963]
["bitfinex","SOLUSD",1750410134484,19.78275754,147.81,147.77,9.56191636]
["bitfinex","SOLUSD",1750410134627,10.94084118,147.81,147.79,0.72]
["bitfinex","SOLUSD",1750410134811,10.94084118,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750410135316,19.78275754,147.81,147.77,22.89712655]
["bitfinex","SOLUSD",1750410135534,19.78275754,147.81,147.77,31.73904291]
["bitfinex","SOLUSD",1750410135945,10.94084118,147.81,147.77,31.73904291]
["bitfinex","SOLUSD",1750410136241,19.78275754,147.81,147.77,31.73904291]
["bitfinex","SOLUSD",1750410136742,10.94084118,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750410136953,10.94084118,147.81,147.78,15.60873189]
["bitfinex","SOLUSD",1750410137135,10.94084118,147.81,147.79,8.84191636]
["bitfinex","SOLUSD",1750410137333,10.94084118,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750410137644,19.78275754,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750410137825,10.94084118,147.81,147.78,15.60873189]
["bitfinex","SOLUSD",1750410143026,10.94084118,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750410143247,10.94084118,147.81,147.78,15.60873189]
["bitfinex","SOLUSD",1750410143445,10.94084118,147.81,147.8,27.49156522]
["bitfinex","SOLUSD",1750410143650,8.84191636,147.87,147.81,18.64964886]
["bitfinex","SOLUSD",1750410143843,8.84191636,147.86,147.82,8.84191636]
["bitfinex","SOLUSD",1750410144039,9.54191636,147.86,147.82,8.84191636]
["bitfinex","SOLUSD",1750410144856,9.54191636,147.86,147.82,9.55191636]
["bitfinex","SOLUSD",1750410145355,9.54191636,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410145729,26.0,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750410145930,8.84191636,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750410146533,8.84191636,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410147868,8.84191636,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750410148360,0.7,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410148530,9.54191636,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410151153,8.84191636,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410151758,33.46241176,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750410151966,8.84191636,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410152664,0.7,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750410152834,8.84191636,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410159353,0.7,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750410159654,9.54191636,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750410159863,8.84191636,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410160082,9.54191636,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750410160467,9.54191636,147.87,147.83,15.60644318]
["bitfinex","SOLUSD",1750410163874,9.54191636,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750410164581,8.84191636,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750410165075,0.7,147.83,147.8,6.76582736]
["bitfinex","SOLUSD",1750410165272,8.84191636,147.82,147.8,6.76582736]
["bitfinex","SOLUSD",1750410165458,6.76280275,147.87,147.8,6.76582736]
["bitfinex","SOLUSD",1750410165771,8.84191636,147.83,147.8,6.76582736]
["bitfinex","SOLUSD",1750410166564,0.7,147.85,147.8,6.76582736]
["bitfinex","SOLUSD",1750410166756,9.54191636,147.85,147.81,8.84191636]
["bitfinex","SOLUSD",1750410166957,8.84191636,147.85,147.81,8.84191636]
["bitfinex","SOLUSD",1750410167766,8.84191636,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750410167964,8.84191636,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750410168164,0.7,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750410168372,8.84191636,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750410169884,8.84191636,147.84,147.81,7.47544212]
["bitfinex","SOLUSD",1750410170486,9.56191636,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750410170800,8.84191636,147.84,147.81,7.46544212]
["bitfinex","SOLUSD",1750410171789,0.72,147.85,147.81,7.46544212]
["bitfinex","SOLUSD",1750410172044,8.84191636,147.84,147.81,7.46544212]
["bitfinex","SOLUSD",1750410173874,8.84191636,147.83,147.8,7.46575302]
["bitfinex","SOLUSD",1750410174078,0.72,147.85,147.8,7.46575302]
["bitfinex","SOLUSD",1750410174287,8.84191636,147.83,147.81,0.7]
["bitfinex","SOLUSD",1750410175166,8.84191636,147.83,147.81,7.46523453]
["bitfinex","SOLUSD",1750410175367,8.84191636,147.83,147.81,6.76523453]
["bitfinex","SOLUSD",1750410175874,0.72,147.85,147.81,6.76523453]
["bitfinex","SOLUSD",1750410176062,8.84191636,147.83,147.81,6.76523453]
["bitfinex","SOLUSD",1750410177165,8.84191636,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750410177365,8.84191636,147.84,147.8,15.60781622]
["bitfinex","SOLUSD",1750410178185,8.84191636,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750410180109,8.84191636,147.84,147.8,15.60781622]
["bitfinex","SOLUSD",1750410181082,8.84191636,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750410182393,8.84191636,147.81,147.74,25.8950514]
["bitfinex","SOLUSD",1750410182579,8.84191636,147.78,147.75,5.98]
["bitfinex","SOLUSD",1750410183382,8.84191636,147.8,147.76,8.84191636]
["bitfinex","SOLUSD",1750410184202,8.84191636,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750410184500,8.84191636,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750410184687,8.84191636,147.81,147.77,15.60918982]
["bitfinex","SOLUSD",1750410184886,34.84191636,147.82,147.77,15.60918982]
["bitfinex","SOLUSD",1750410185475,8.84191636,147.84,147.79,8.84191636]
["bitfinex","SOLUSD",1750410185874,8.84191636,147.83,147.79,8.84191636]
["bitfinex","SOLUSD",1750410186295,8.84191636,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750410186476,8.84191636,147.84,147.8,15.60781622]
["bitfinex","SOLUSD",1750410186877,8.84191636,147.85,147.81,8.84191636]
["bitfinex","SOLUSD",1750410187097,34.84191636,147.85,147.8,8.29669986]
["bitfinex","SOLUSD",1750410187284,34.84191636,147.85,147.81,8.84191636]
["bitfinex","SOLUSD",1750410187688,8.84191636,147.84,147.8,34.05336588]
["bitfinex","SOLUSD",1750410188086,26.0,147.85,147.8,25.21144952]
["bitfinex","SOLUSD",1750410188287,8.84191636,147.84,147.8,34.05336588]
["bitfinex","SOLUSD",1750410188796,8.84191636,147.84,147.8,40.03336588]
["bitfinex","SOLUSD",1750410191000,26.0,147.86,147.82,8.84191636]
["bitfinex","SOLUSD",1750410191200,17.60225024,147.89,147.82,8.84191636]
["bitfinex","SOLUSD",1750410191402,8.84191636,147.87,147.83,8.84191636]
["bitfinex","SOLUSD",1750410191601,26.0,147.88,147.84,8.84191636]
["bitfinex","SOLUSD",1750410191815,26.0,147.88,147.83,18.64964886]
["bitfinex","SOLUSD",1750410191982,8.84191636,147.87,147.83,18.64964886]
["bitfinex","SOLUSD",1750410192184,8.84191636,147.87,147.83,27.49156522]
["bitfinex","SOLUSD",1750410192491,8.84191636,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750410192892,34.84191636,147.88,147.84,15.60598562]
["bitfinex","SOLUSD",1750410193506,19.68217984,147.89,147.84,15.60598562]
["bitfinex","SOLUSD",1750410195389,19.68217984,147.89,147.84,32.51615878]
["bitfinex","SOLUSD",1750410196724,19.68217984,147.89,147.85,8.84191636]
["bitfinex","SOLUSD",1750410196894,10.84026348,147.89,147.86,8.84191636]
["bitfinex","SOLUSD",1750410197302,10.84026348,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750410197494,19.68217984,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750410199301,10.84026348,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750410199502,19.68217984,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750410202306,10.84026348,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750410202498,19.68217984,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750410203612,10.84026348,147.89,147.87,10.45081636]
["bitfinex","SOLUSD",1750410203810,10.84026348,147.89,147.88,8.84191636]
["bitfinex","SOLUSD",1750410203992,10.84026348,147.89,147.87,1.6089]
["bitfinex","SOLUSD",1750410204194,10.84026348,147.89,147.88,8.84191636]
["bitfinex","SOLUSD",1750410205623,10.84026348,147.89,147.88,15.60415601]
["bitfinex","SOLUSD",1750410206913,10.84026348,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750410207116,10.84026348,147.89,147.88,15.60415601]
["bitfinex","SOLUSD",1750410208803,10.84026348,147.89,147.88,34.25380487]
["bitfinex","SOLUSD",1750410208997,8.49380796,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1750410209215,8.49380796,147.94,147.91,8.84191636]
["bitfinex","SOLUSD",1750410209578,8.49380796,147.94,147.92,8.84191636]
["bitfinex","SOLUSD",1750410209709,8.49380796,147.94,147.91,8.84191636]
["bitfinex","SOLUSD",1750410211233,8.49380796,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750410212539,8.49380796,147.94,147.91,8.84191636]
["bitfinex","SOLUSD",1750410213722,8.49380796,147.94,147.9,23.66421414]
["bitfinex","SOLUSD",1750410213928,9.18380796,147.94,147.9,32.5061305]
["bitfinex","SOLUSD",1750410214244,18.02572432,147.94,147.9,32.5061305]
["bitfinex","SOLUSD",1750410214738,18.02572432,147.94,147.9,15.60324157]
["bitfinex","SOLUSD",1750410214938,8.84191636,147.91,147.87,16.59491636]
["bitfinex","SOLUSD",1750410215145,9.53191636,147.9,147.87,1.6089]
["bitfinex","SOLUSD",1750410215445,8.84191636,147.89,147.86,5.98]
["bitfinex","SOLUSD",1750410216008,8.84191636,147.89,147.87,6.76248527]
["bitfinex","SOLUSD",1750410216217,8.84191636,147.88,147.86,5.98]
["bitfinex","SOLUSD",1750410216421,0.69,147.89,147.86,5.98]
["bitfinex","SOLUSD",1750410216618,8.84191636,147.88,147.86,5.98]
["bitfinex","SOLUSD",1750410217324,8.84191636,147.89,147.86,5.98]
["bitfinex","SOLUSD",1750410218344,26.0,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750410218643,8.84191636,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750410220447,8.84191636,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750410223740,10.07200796,147.94,147.89,8.84191636]
["bitfinex","SOLUSD",1750410223741,0.69,147.93,147.89,8.84191636]
["bitfinex","SOLUSD",1750410223944,43.33572432,147.94,147.89,8.84191636]
["bitfinex","SOLUSD",1750410224146,17.33572432,147.94,147.89,8.84191636]
["bitfinex","SOLUSD",1750410224946,8.84191636,147.93,147.89,8.84191636]
["bitfinex","SOLUSD",1750410225144,8.84191636,147.92,147.88,38.11351636]
["bitfinex","SOLUSD",1750410225329,8.84191636,147.91,147.88,29.2716]
["bitfinex","SOLUSD",1750410225860,8.84191636,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750410226535,8.84191636,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750410226740,8.84191636,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750410228246,26.0,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750410228552,8.84191636,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750410229063,17.33572432,147.94,147.9,8.84191636]
["bitfinex","SOLUSD",1750410229270,17.33572432,147.94,147.89,23.66623841]
["bitfinex","SOLUSD",1750410229429,17.33572432,147.94,147.9,8.84191636]
["bitfinex","SOLUSD",1750410229757,8.84191636,147.93,147.89,32.50815477]
["bitfinex","SOLUSD",1750410230259,8.49380796,147.94,147.89,32.50815477]
["bitfinex","SOLUSD",1750410230627,8.84191636,147.93,147.89,32.50815477]
["bitfinex","SOLUSD",1750410232130,8.49380796,147.94,147.89,32.50815477]
["bitfinex","SOLUSD",1750410232443,17.33572432,147.94,147.9,8.84191636]
["bitfinex","SOLUSD",1750410232752,17.33572432,147.94,147.89,32.50815477]
["bitfinex","SOLUSD",1750410233836,8.84191636,147.94,147.89,32.50815477]
["bitfinex","SOLUSD",1750410234730,8.84191636,147.95,147.9,8.84191636]
["bitfinex","SOLUSD",1750410234950,8.84191636,147.94,147.9,8.84191636]
["bitfinex","SOLUSD",1750410236733,8.84191636,147.94,147.89,32.50815477]
["bitfinex","SOLUSD",1750410237057,8.84191636,147.93,147.89,32.50815477]
["bitfinex","SOLUSD",1750410240334,8.84191636,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750410240536,0.72,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750410240732,26.0,147.96,147.91,15.60278445]
["bitfinex","SOLUSD",1750410240973,8.84191636,147.95,147.91,15.60278445]
["bitfinex","SOLUSD",1750410241469,26.72,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1750410241637,8.84191636,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750410241944,8.84191636,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750410242139,8.84191636,147.93,147.89,43.28369876]
["bitfinex","SOLUSD",1750410242334,9.56191636,147.94,147.89,43.28369876]
["bitfinex","SOLUSD",1750410242541,8.84191636,147.94,147.89,43.28369876]
["bitfinex","SOLUSD",1750410242762,8.84191636,147.91,147.88,1.5716]
["bitfinex","SOLUSD",1750410242941,8.84191636,147.9,147.88,1.5716]
["bitfinex","SOLUSD",1750410243460,8.84191636,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750410245043,8.84191636,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750410245959,8.84191636,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1750410246159,8.84191636,147.88,147.8,1.5942]
["bitfinex","SOLUSD",1750410246160,0.72,147.86,147.8,1.5942]
["bitfinex","SOLUSD",1750410246343,8.84191636,147.81,147.78,5.96]
["bitfinex","SOLUSD",1750410246654,33.48466299,147.83,147.78,5.96]
["bitfinex","SOLUSD",1750410246655,8.84191636,147.79,147.78,5.96]
["bitfinex","SOLUSD",1750410247663,9.56191636,147.79,147.73,5.96]
["bitfinex","SOLUSD",1750410247961,8.84191636,147.74,147.73,5.96]
["bitfinex","SOLUSD",1750410248336,8.84191636,147.74,147.68,23.61371397]
["bitfinex","SOLUSD",1750410248532,8.84191636,147.74,147.69,5.96]
["bitfinex","SOLUSD",1750410248533,8.84191636,147.7,147.69,5.96]
["bitfinex","SOLUSD",1750410250633,6.76962051,147.72,147.69,5.96]
["bitfinex","SOLUSD",1750410250960,8.84191636,147.7,147.69,5.96]
["bitfinex","SOLUSD",1750410252141,8.84191636,147.7,147.65,69.26240536]
["bitfinex","SOLUSD",1750410252337,8.84191636,147.66,147.64,13.9604]
["bitfinex","SOLUSD",1750410252542,8.84191636,147.66,147.64,5.96]
["bitfinex","SOLUSD",1750410253565,6.77101125,147.69,147.64,5.96]
["bitfinex","SOLUSD",1750410253566,8.84191636,147.65,147.64,5.96]
["bitfinex","SOLUSD",1750410254258,8.84191636,147.66,147.64,12.73323218]
["bitfinex","SOLUSD",1750410254580,8.84191636,147.67,147.64,12.73323218]
["bitfinex","SOLUSD",1750410255366,8.84191636,147.66,147.64,12.73323218]
["bitfinex","SOLUSD",1750410255766,16.33255364,147.7,147.64,12.73323218]
["bitfinex","SOLUSD",1750410255951,8.84191636,147.67,147.64,12.73323218]
["bitfinex","SOLUSD",1750410256655,8.84191636,147.66,147.64,12.73323218]
["bitfinex","SOLUSD",1750410258062,8.84191636,147.65,147.64,5.96]
["bitfinex","SOLUSD",1750410259353,0.72,147.64,147.59,31.38485659]
["bitfinex","SOLUSD",1750410259553,8.84191636,147.65,147.59,31.38485659]
["bitfinex","SOLUSD",1750410259554,8.84191636,147.61,147.59,31.38485659]
["bitfinex","SOLUSD",1750410259757,8.84191636,147.62,147.59,31.38485659]
["bitfinex","SOLUSD",1750410259957,8.84191636,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750410260345,8.84191636,147.65,147.61,15.61652512]
["bitfinex","SOLUSD",1750410261156,32.77174722,147.68,147.61,15.61652512]
["bitfinex","SOLUSD",1750410261157,8.84191636,147.66,147.61,15.61652512]
["bitfinex","SOLUSD",1750410261547,26.0,147.68,147.64,8.84191636]
["bitfinex","SOLUSD",1750410261762,34.84191636,147.68,147.64,8.84191636]
["bitfinex","SOLUSD",1750410261956,34.84191636,147.68,147.64,15.61471321]
["bitfinex","SOLUSD",1750410262370,8.84191636,147.68,147.64,6.77279685]
["bitfinex","SOLUSD",1750410262775,8.84191636,147.67,147.64,6.77279685]
["bitfinex","SOLUSD",1750410262958,34.84191636,147.68,147.64,6.77279685]
["bitfinex","SOLUSD",1750410263155,8.84191636,147.68,147.64,15.61471321]
["bitfinex","SOLUSD",1750410263360,122.62785347,147.72,147.64,15.61471321]
["bitfinex","SOLUSD",1750410263361,8.84191636,147.69,147.64,15.61471321]
["bitfinex","SOLUSD",1750410263756,8.84191636,147.69,147.65,27.49156522]
["bitfinex","SOLUSD",1750410264152,8.84191636,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750410264554,8.84191636,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750410264960,8.84191636,147.7,147.66,43.33423113]
["bitfinex","SOLUSD",1750410265778,8.84191636,147.71,147.66,43.33423113]
["bitfinex","SOLUSD",1750410266960,8.84191636,147.69,147.66,34.49231477]
["bitfinex","SOLUSD",1750410267159,0.72,147.72,147.66,34.49231477]
["bitfinex","SOLUSD",1750410267446,8.84191636,147.69,147.66,34.49231477]
["bitfinex","SOLUSD",1750410267648,8.84191636,147.68,147.66,34.49231477]
["bitfinex","SOLUSD",1750410267876,8.84191636,147.68,147.66,27.72]
["bitfinex","SOLUSD",1750410268059,8.84191636,147.67,147.65,12.73262423]
["bitfinex","SOLUSD",1750410269374,8.84191636,147.66,147.65,5.96]
["bitfinex","SOLUSD",1750410271896,8.84191636,147.66,147.62,6.77396487]
["bitfinex","SOLUSD",1750410272186,8.84191636,147.63,147.61,6.7744461]
["bitfinex","SOLUSD",1750410272356,8.84191636,147.62,147.61,6.7744461]
["bitfinex","SOLUSD",1750410272555,0.72,147.65,147.61,6.7744461]
["bitfinex","SOLUSD",1750410272780,8.84191636,147.63,147.6,14.34828545]
["bitfinex","SOLUSD",1750410273162,8.84191636,147.62,147.6,14.34828545]
["bitfinex","SOLUSD",1750410274565,8.84191636,147.63,147.6,14.34828545]
["bitfinex","SOLUSD",1750410274979,8.84191636,147.62,147.6,14.34828545]
["bitfinex","SOLUSD",1750410277393,8.84191636,147.64,147.6,40.12787118]
["bitfinex","SOLUSD",1750410278261,8.84191636,147.64,147.6,31.28595482]
["bitfinex","SOLUSD",1750410278469,8.84191636,147.64,147.61,27.72]
["bitfinex","SOLUSD",1750410279095,8.84191636,147.63,147.61,27.72]
["bitfinex","SOLUSD",1750410279688,8.84191636,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750410280070,8.84191636,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750410281986,8.84191636,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750410282185,8.84191636,147.63,147.6,7.5734]
["bitfinex","SOLUSD",1750410282386,8.84191636,147.62,147.6,7.5734]
["bitfinex","SOLUSD",1750410282567,8.84191636,147.63,147.6,7.5734]
["bitfinex","SOLUSD",1750410283391,8.84191636,147.63,147.6,14.34814099]
["bitfinex","SOLUSD",1750410283693,11.16254404,147.65,147.6,14.34814099]
["bitfinex","SOLUSD",1750410283900,8.84191636,147.64,147.6,14.34814099]
["bitfinex","SOLUSD",1750410284504,20.0044604,147.65,147.6,40.12772672]
["bitfinex","SOLUSD",1750410284807,11.16254404,147.65,147.62,8.84191636]
["bitfinex","SOLUSD",1750410284976,11.16254404,147.65,147.62,36.56191636]
["bitfinex","SOLUSD",1750410285175,11.16254404,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750410286795,20.0044604,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750410287882,11.16254404,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750410288374,11.16254404,147.65,147.63,15.61560734]
["bitfinex","SOLUSD",1750410288590,115.85826529,147.71,147.63,32.5498348]
["bitfinex","SOLUSD",1750410288777,21.2154636,147.72,147.65,8.84191636]
["bitfinex","SOLUSD",1750410288778,8.84191636,147.7,147.65,8.84191636]
["bitfinex","SOLUSD",1750410289103,16.9468219,147.72,147.67,8.84191636]
["bitfinex","SOLUSD",1750410289303,8.84191636,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750410289481,8.84191636,147.71,147.67,15.61377252]
["bitfinex","SOLUSD",1750410291308,8.10490554,147.72,147.67,32.54341293]
["bitfinex","SOLUSD",1750410291607,8.10490554,147.72,147.68,36.56191636]
["bitfinex","SOLUSD",1750410291997,16.9468219,147.72,147.68,36.56191636]
["bitfinex","SOLUSD",1750410292176,8.10490554,147.72,147.69,8.84191636]
["bitfinex","SOLUSD",1750410292497,8.10490554,147.72,147.68,36.56191636]
["bitfinex","SOLUSD",1750410292979,16.9468219,147.72,147.68,36.56191636]
["bitfinex","SOLUSD",1750410293481,16.9468219,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750410293883,8.10490554,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750410294081,16.9468219,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750410296382,8.84191636,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750410297488,8.84191636,147.7,147.68,27.72]
["bitfinex","SOLUSD",1750410297688,8.84191636,147.69,147.67,6.77160239]
["bitfinex","SOLUSD",1750410297902,0.71,147.71,147.67,6.77160239]
["bitfinex","SOLUSD",1750410297903,8.84191636,147.68,147.67,6.77160239]
["bitfinex","SOLUSD",1750410298100,8.84191636,147.69,147.67,6.77160239]
["bitfinex","SOLUSD",1750410300389,8.84191636,147.68,147.67,6.77160239]
["bitfinex","SOLUSD",1750410300608,8.84191636,147.68,147.66,14.29097401]
["bitfinex","SOLUSD",1750410300808,8.84191636,147.67,147.66,5.96]
["bitfinex","SOLUSD",1750410305631,8.84191636,147.67,147.66,12.73225532]
["bitfinex","SOLUSD",1750410306014,0.71,147.7,147.66,12.73225532]
["bitfinex","SOLUSD",1750410306404,8.84191636,147.68,147.66,12.73225532]
["bitfinex","SOLUSD",1750410306807,8.84191636,147.67,147.66,12.73225532]
["bitfinex","SOLUSD",1750410308033,8.84191636,147.68,147.66,12.73225532]
["bitfinex","SOLUSD",1750410309116,8.84191636,147.67,147.66,12.73225532]
["bitfinex","SOLUSD",1750410311407,8.84191636,147.68,147.66,12.73225532]
["bitfinex","SOLUSD",1750410312145,8.84191636,147.69,147.66,12.73225532]
["bitfinex","SOLUSD",1750410314142,8.84191636,147.68,147.66,12.73225532]
["bitfinex","SOLUSD",1750410317436,0.71,147.71,147.66,12.73225532]
["bitfinex","SOLUSD",1750410317737,8.84191636,147.7,147.66,12.73225532]
["bitfinex","SOLUSD",1750410318037,8.84191636,147.69,147.66,12.73225532]
["bitfinex","SOLUSD",1750410319748,8.84191636,147.68,147.66,12.73225532]
["bitfinex","SOLUSD",1750410321141,8.84191636,147.69,147.66,12.73225532]
["bitfinex","SOLUSD",1750410326271,8.84191636,147.67,147.66,5.96]
["bitfinex","SOLUSD",1750410326428,8.84191636,147.67,147.66,12.73231477]
["bitfinex","SOLUSD",1750410326832,0.72,147.69,147.66,5.96]
["bitfinex","SOLUSD",1750410327175,8.84191636,147.67,147.66,5.96]
["bitfinex","SOLUSD",1750410331250,8.84191636,147.67,147.65,6.77258883]
["bitfinex","SOLUSD",1750410332454,9.56191636,147.66,147.63,5.96]
["bitfinex","SOLUSD",1750410332634,8.84191636,147.64,147.63,5.96]
["bitfinex","SOLUSD",1750410333338,9.56191636,147.64,147.63,5.96]
["bitfinex","SOLUSD",1750410333552,9.56191636,147.64,147.59,27.7]
["bitfinex","SOLUSD",1750410333767,8.84191636,147.61,147.59,27.7]
["bitfinex","SOLUSD",1750410333951,8.84191636,147.61,147.58,20.50205381]
["bitfinex","SOLUSD",1750410333952,8.84191636,147.6,147.58,7.5999]
["bitfinex","SOLUSD",1750410334180,8.84191636,147.59,147.58,5.96]
["bitfinex","SOLUSD",1750410335679,8.84191636,147.59,147.58,12.7359859]
["bitfinex","SOLUSD",1750410337072,8.84191636,147.59,147.58,5.96]
["bitfinex","SOLUSD",1750410339179,9.56191636,147.59,147.58,5.96]
["bitfinex","SOLUSD",1750410339495,9.56191636,147.59,147.56,6.77677629]
["bitfinex","SOLUSD",1750410339665,9.56191636,147.59,147.54,13.7262]
["bitfinex","SOLUSD",1750410339666,8.84191636,147.57,147.55,6.77716297]
["bitfinex","SOLUSD",1750410340050,8.84191636,147.56,147.55,6.77716297]
["bitfinex","SOLUSD",1750410340278,8.84191636,147.57,147.55,6.77716297]
["bitfinex","SOLUSD",1750410340493,26.0,147.6,147.55,23.72057198]
["bitfinex","SOLUSD",1750410340654,8.84191636,147.59,147.55,23.72057198]
["bitfinex","SOLUSD",1750410341491,8.84191636,147.59,147.55,32.56248834]
["bitfinex","SOLUSD",1750410341673,8.84191636,147.59,147.55,51.42057198]
["bitfinex","SOLUSD",1750410342401,126.67066204,147.65,147.57,8.84191636]
["bitfinex","SOLUSD",1750410342689,8.84191636,147.62,147.58,36.54191636]
["bitfinex","SOLUSD",1750410343886,37.53239675,147.65,147.58,36.54191636]
["bitfinex","SOLUSD",1750410344074,8.84191636,147.62,147.58,36.54191636]
["bitfinex","SOLUSD",1750410344257,8.84191636,147.62,147.58,27.7]
["bitfinex","SOLUSD",1750410344454,8.84191636,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750410346175,8.84191636,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750410346602,8.84191636,147.6,147.58,6.77578501]
["bitfinex","SOLUSD",1750410346802,8.84191636,147.59,147.54,39.51255466]
["bitfinex","SOLUSD",1750410347012,8.84191636,147.58,147.56,27.7]
["bitfinex","SOLUSD",1750410347914,8.84191636,147.58,147.55,34.4773636]
["bitfinex","SOLUSD",1750410348093,8.84191636,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750410348318,8.84191636,147.58,147.55,34.4773636]
["bitfinex","SOLUSD",1750410349491,8.84191636,147.58,147.56,27.7]
["bitfinex","SOLUSD",1750410349792,8.84191636,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750410350716,0.72,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750410350917,8.84191636,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750410351921,32.77447061,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1750410352097,8.84191636,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750410353374,8.84191636,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750410355133,8.84191636,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750410355345,8.84191636,147.57,147.55,34.4773636]
["bitfinex","SOLUSD",1750410356270,8.84191636,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750410356425,8.84191636,147.56,147.54,5.96]
["bitfinex","SOLUSD",1750410356625,0.72,147.58,147.54,12.73780839]
["bitfinex","SOLUSD",1750410356828,8.84191636,147.56,147.54,12.73780839]
["bitfinex","SOLUSD",1750410357060,8.84191636,147.57,147.54,12.73780839]
["bitfinex","SOLUSD",1750410357436,8.84191636,147.56,147.54,12.73780839]
["bitfinex","SOLUSD",1750410357764,8.84191636,147.56,147.54,40.43780839]
["bitfinex","SOLUSD",1750410357957,6.77605112,147.58,147.54,5.96]
["bitfinex","SOLUSD",1750410357958,8.84191636,147.55,147.54,5.96]
["bitfinex","SOLUSD",1750410360443,8.84191636,147.55,147.54,12.73782296]
["bitfinex","SOLUSD",1750410360649,8.84191636,147.57,147.54,12.73782296]
["bitfinex","SOLUSD",1750410360847,8.84191636,147.63,147.55,27.7]
["bitfinex","SOLUSD",1750410361037,8.84191636,147.59,147.55,36.54191636]
["bitfinex","SOLUSD",1750410361429,8.84191636,147.58,147.55,27.7]
["bitfinex","SOLUSD",1750410361630,8.84191636,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750410361927,0.72,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1750410362134,8.84191636,147.55,147.51,34.47920141]
["bitfinex","SOLUSD",1750410362343,8.84191636,147.54,147.51,34.47920141]
["bitfinex","SOLUSD",1750410364336,8.84191636,147.55,147.51,34.47920141]
["bitfinex","SOLUSD",1750410365059,8.84191636,147.54,147.51,34.47920141]
["bitfinex","SOLUSD",1750410365430,8.84191636,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750410365636,6.77703846,147.56,147.52,27.7]
["bitfinex","SOLUSD",1750410365834,8.84191636,147.54,147.52,27.7]
["bitfinex","SOLUSD",1750410366247,8.84191636,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750410366556,8.84191636,147.54,147.51,34.47920141]
["bitfinex","SOLUSD",1750410368063,8.84191636,147.53,147.49,5.96]
["bitfinex","SOLUSD",1750410368252,8.84191636,147.53,147.5,34.47966101]
["bitfinex","SOLUSD",1750410368564,6.77744331,147.55,147.5,34.47966101]
["bitfinex","SOLUSD",1750410368748,8.84191636,147.53,147.5,34.47966101]
["bitfinex","SOLUSD",1750410369873,8.84191636,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750410370049,8.84191636,147.53,147.5,34.49966101]
["bitfinex","SOLUSD",1750410370249,8.84191636,147.52,147.49,12.73995615]
["bitfinex","SOLUSD",1750410370446,33.49744331,147.55,147.49,12.73995615]
["bitfinex","SOLUSD",1750410370660,8.84191636,147.51,147.49,40.45995615]
["bitfinex","SOLUSD",1750410370959,8.84191636,147.52,147.49,40.45995615]
["bitfinex","SOLUSD",1750410371850,26.0,147.55,147.5,8.84191636]
["bitfinex","SOLUSD",1750410372064,0.72,147.6,147.51,36.54191636]
["bitfinex","SOLUSD",1750410372289,8.84191636,147.57,147.52,8.84191636]
["bitfinex","SOLUSD",1750410372466,8.84191636,147.57,147.53,27.7]
["bitfinex","SOLUSD",1750410372661,8.84191636,147.56,147.53,27.7]
["bitfinex","SOLUSD",1750410373696,8.84191636,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750410375083,8.84191636,147.55,147.53,27.7]
["bitfinex","SOLUSD",1750410375381,8.84191636,147.54,147.53,27.7]
["bitfinex","SOLUSD",1750410375776,8.84191636,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750410375981,8.84191636,147.53,147.51,27.72]
["bitfinex","SOLUSD",1750410376283,8.84191636,147.52,147.5,34.49966101]
["bitfinex","SOLUSD",1750410377191,8.84191636,147.52,147.49,12.73993753]
["bitfinex","SOLUSD",1750410377396,8.84191636,147.51,147.49,5.96]
["bitfinex","SOLUSD",1750410378463,8.84191636,147.5,147.49,12.74009445]
["bitfinex","SOLUSD",1750410379288,8.84191636,147.5,147.49,5.96]
["bitfinex","SOLUSD",1750410381587,8.84191636,147.5,147.49,12.74012068]
["bitfinex","SOLUSD",1750410383904,8.84191636,147.51,147.49,12.74012068]
["bitfinex","SOLUSD",1750410384077,8.84191636,147.5,147.49,12.74012068]
["bitfinex","SOLUSD",1750410385696,8.84191636,147.5,147.49,5.96]
["bitfinex","SOLUSD",1750410385882,8.84191636,147.5,147.46,27.72]
["bitfinex","SOLUSD",1750410386181,8.84191636,147.49,147.46,27.72]
["bitfinex","SOLUSD",1750410386992,8.84191636,147.49,147.45,38.15211636]
["bitfinex","SOLUSD",1750410387484,8.84191636,147.49,147.46,6.78125933]
["bitfinex","SOLUSD",1750410387801,26.0,147.54,147.46,6.78125933]
["bitfinex","SOLUSD",1750410387802,8.84191636,147.5,147.46,15.62317569]
["bitfinex","SOLUSD",1750410388294,8.84191636,147.49,147.46,6.78125933]
["bitfinex","SOLUSD",1750410391582,8.84191636,147.5,147.46,15.62317569]
["bitfinex","SOLUSD",1750410391891,7.46846554,147.53,147.46,6.78125933]
["bitfinex","SOLUSD",1750410394100,7.46846554,147.53,147.46,34.50125933]
["bitfinex","SOLUSD",1750410396488,6.77900168,147.52,147.46,6.78125933]
["bitfinex","SOLUSD",1750410396689,0.69,147.51,147.46,6.78125933]
["bitfinex","SOLUSD",1750410397712,6.77828238,147.53,147.46,6.78125933]
["bitfinex","SOLUSD",1750410397890,7.46828238,147.53,147.46,6.78125933]
["bitfinex","SOLUSD",1750410406123,7.46892316,147.52,147.46,6.78125933]
["bitfinex","SOLUSD",1750410407725,26.0,147.5,147.46,6.78125933]
["bitfinex","SOLUSD",1750410407921,36.77592741,147.5,147.46,6.78125933]
["bitfinex","SOLUSD",1750410409523,36.08592741,147.5,147.46,6.78125933]
["bitfinex","SOLUSD",1750410414337,36.80592741,147.5,147.46,6.78125933]
["bitfinex","SOLUSD",1750410414538,0.72,147.49,147.46,6.78125933]
["bitfinex","SOLUSD",1750410415236,0.72,147.49,147.45,1.5902]
["bitfinex","SOLUSD",1750410415432,42.86559225,147.5,147.45,1.5902]
["bitfinex","SOLUSD",1750410415627,0.72,147.49,147.45,1.5902]
["bitfinex","SOLUSD",1750410415944,7.50026124,147.49,147.45,1.5902]
["bitfinex","SOLUSD",1750410416237,42.86579296,147.5,147.45,8.37204349]
["bitfinex","SOLUSD",1750410417028,43.58579296,147.5,147.45,8.37204349]
["bitfinex","SOLUSD",1750410417341,0.72,147.49,147.45,8.37204349]
["bitfinex","SOLUSD",1750410417846,7.50029008,147.49,147.45,8.37204349]
["bitfinex","SOLUSD",1750410420745,0.72,147.49,147.45,8.37204349]
["bitfinex","SOLUSD",1750410420947,36.08592741,147.5,147.45,8.37204349]
["bitfinex","SOLUSD",1750410421525,36.08592741,147.5,147.45,25.32694345]
["bitfinex","SOLUSD",1750410423719,36.08592741,147.5,147.45,1.5902]
["bitfinex","SOLUSD",1750410423720,0.72,147.49,147.45,1.5902]
["bitfinex","SOLUSD",1750410423925,0.72,147.49,147.42,6.0449]
["bitfinex","SOLUSD",1750410425071,26.0,147.47,147.43,0.22]
["bitfinex","SOLUSD",1750410425560,36.08592741,147.5,147.43,18.86964886]
["bitfinex","SOLUSD",1750410425727,36.08592741,147.5,147.45,1.5895]
["bitfinex","SOLUSD",1750410425926,36.80592741,147.5,147.46,0.22]
["bitfinex","SOLUSD",1750410426127,36.80592741,147.5,147.45,1.8095]
["bitfinex","SOLUSD",1750410426335,36.08592741,147.5,147.46,0.22]
["bitfinex","SOLUSD",1750410426732,36.08592741,147.5,147.45,1.5895]
["bitfinex","SOLUSD",1750410426932,36.08592741,147.5,147.46,0.22]
["bitfinex","SOLUSD",1750410427345,36.08592741,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750410427651,36.08592741,147.5,147.47,0.22]
["bitfinex","SOLUSD",1750410428040,36.08592741,147.5,147.46,0.22]
["bitfinex","SOLUSD",1750410428256,36.80592741,147.5,147.46,0.22]
["bitfinex","SOLUSD",1750410430139,5.05043022,147.49,147.46,7.00144755]
["bitfinex","SOLUSD",1750410430333,5.05043022,147.49,147.47,6.212]
["bitfinex","SOLUSD",1750410430652,10.08592741,147.5,147.47,6.212]
["bitfinex","SOLUSD",1750410431223,10.08592741,147.5,147.47,12.9927156]
["bitfinex","SOLUSD",1750410431930,10.08592741,147.5,147.47,29.94531612]
["bitfinex","SOLUSD",1750410432143,10.08592741,147.5,147.48,1.5909]
["bitfinex","SOLUSD",1750410434555,10.08592741,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1750410434857,10.08592741,147.5,147.49,7.00012068]
["bitfinex","SOLUSD",1750410438644,10.08592741,147.5,147.48,1.5909]
["bitfinex","SOLUSD",1750410439042,10.08592741,147.5,147.48,8.37144492]
["bitfinex","SOLUSD",1750410445365,10.08592741,147.5,147.48,1.5909]
["bitfinex","SOLUSD",1750410447072,16.86586188,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1750410447375,0.69,147.49,147.45,7.00195998]
["bitfinex","SOLUSD",1750410448277,0.69,147.49,147.44,14.52680752]
["bitfinex","SOLUSD",1750410448778,7.47019417,147.49,147.44,14.52680752]
["bitfinex","SOLUSD",1750410450060,0.69,147.49,147.44,14.30680752]
["bitfinex","SOLUSD",1750410450473,16.86578857,147.5,147.44,14.30680752]
["bitfinex","SOLUSD",1750410450857,17.55578857,147.5,147.44,14.30680752]
["bitfinex","SOLUSD",1750410451058,16.86578857,147.5,147.44,14.30680752]
["bitfinex","SOLUSD",1750410451269,0.69,147.46,147.44,5.94]
["bitfinex","SOLUSD",1750410453474,33.47109736,147.47,147.44,5.94]
["bitfinex","SOLUSD",1750410453877,26.69,147.47,147.44,5.94]
["bitfinex","SOLUSD",1750410454377,26.0,147.47,147.44,5.94]
["bitfinex","SOLUSD",1750410457382,26.69,147.47,147.44,5.94]
["bitfinex","SOLUSD",1750410458090,33.47110046,147.47,147.44,5.94]
["bitfinex","SOLUSD",1750410458883,32.78110046,147.47,147.44,5.94]
["bitfinex","SOLUSD",1750410459067,0.69,147.46,147.44,5.94]
["bitfinex","SOLUSD",1750410459574,0.69,147.46,147.41,8.61769774]
["bitfinex","SOLUSD",1750410459884,0.69,147.46,147.4,5.92]
["bitfinex","SOLUSD",1750410459885,26.69,147.43,147.4,5.92]
["bitfinex","SOLUSD",1750410460086,26.0,147.43,147.4,12.70421249]
["bitfinex","SOLUSD",1750410463200,26.0,147.43,147.4,5.92]
["bitfinex","SOLUSD",1750410463697,26.69,147.43,147.4,5.92]
["bitfinex","SOLUSD",1750410464686,32.78295068,147.43,147.4,5.92]
["bitfinex","SOLUSD",1750410464888,0.69,147.42,147.4,5.92]
["bitfinex","SOLUSD",1750410465103,0.69,147.42,147.38,1.6027]
["bitfinex","SOLUSD",1750410465268,0.69,147.42,147.38,8.38783394]
["bitfinex","SOLUSD",1750410465594,32.78295068,147.43,147.35,37.49564807]
["bitfinex","SOLUSD",1750410465760,0.69,147.48,147.38,18.64964886]
["bitfinex","SOLUSD",1750410465970,26.0,147.46,147.38,18.64964886]
["bitfinex","SOLUSD",1750410466274,32.781922,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1750410469303,26.0,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1750410469593,7.47120953,147.47,147.4,24.68484886]
["bitfinex","SOLUSD",1750410469594,26.0,147.47,147.4,24.68484886]
["bitfinex","SOLUSD",1750410469898,26.0,147.47,147.41,5.94]
["bitfinex","SOLUSD",1750410470102,26.7,147.47,147.41,5.94]
["bitfinex","SOLUSD",1750410470696,0.7,147.46,147.41,5.94]
["bitfinex","SOLUSD",1750410471000,0.7,147.45,147.41,5.94]
["bitfinex","SOLUSD",1750410471314,32.78193688,147.46,147.41,5.94]
["bitfinex","SOLUSD",1750410471485,0.7,147.45,147.41,5.94]
["bitfinex","SOLUSD",1750410472574,26.7,147.46,147.41,5.94]
["bitfinex","SOLUSD",1750410472773,33.48162513,147.46,147.41,5.94]
["bitfinex","SOLUSD",1750410472976,32.78162513,147.46,147.41,5.94]
["bitfinex","SOLUSD",1750410473179,0.7,147.45,147.41,5.94]
["bitfinex","SOLUSD",1750410474798,0.7,147.45,147.41,12.72368974]
["bitfinex","SOLUSD",1750410475289,26.0,147.46,147.41,12.72368974]
["bitfinex","SOLUSD",1750410475478,32.78152482,147.46,147.41,12.72368974]
["bitfinex","SOLUSD",1750410476495,49.73527498,147.46,147.41,5.94]
["bitfinex","SOLUSD",1750410476673,49.73527498,147.46,147.38,6.78518116]
["bitfinex","SOLUSD",1750410476674,33.48152482,147.46,147.38,6.78518116]
["bitfinex","SOLUSD",1750410479102,0.7,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750410479476,26.0,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750410479674,26.7,147.43,147.37,8.363791]
["bitfinex","SOLUSD",1750410480104,26.0,147.43,147.37,1.5783]
["bitfinex","SOLUSD",1750410480400,26.7,147.41,147.33,1.6]
["bitfinex","SOLUSD",1750410480582,26.0,147.38,147.33,1.6]
["bitfinex","SOLUSD",1750410480788,26.7,147.38,147.33,1.6]
["bitfinex","SOLUSD",1750410481375,26.7,147.38,147.33,8.38747414]
["bitfinex","SOLUSD",1750410481610,26.0,147.4,147.33,8.38747414]
["bitfinex","SOLUSD",1750410481798,26.0,147.42,147.34,18.64964886]
["bitfinex","SOLUSD",1750410482306,26.7,147.44,147.34,46.56964886]
["bitfinex","SOLUSD",1750410482517,27.96937877,147.47,147.36,18.64964886]
["bitfinex","SOLUSD",1750410482676,12.50196944,147.46,147.37,6.78564158]
["bitfinex","SOLUSD",1750410482880,26.0,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750410483306,26.0,147.43,147.37,12.72564158]
["bitfinex","SOLUSD",1750410484409,26.0,147.43,147.37,29.68974553]
["bitfinex","SOLUSD",1750410484609,26.0,147.43,147.37,23.74974553]
["bitfinex","SOLUSD",1750410485390,26.0,147.43,147.38,18.64964886]
["bitfinex","SOLUSD",1750410486381,26.0,147.43,147.4,1.5319]
["bitfinex","SOLUSD",1750410486803,26.0,147.45,147.4,1.5319]
["bitfinex","SOLUSD",1750410487921,26.0,147.45,147.4,8.31593621]
["bitfinex","SOLUSD",1750410488392,32.781964,147.45,147.4,8.31593621]
["bitfinex","SOLUSD",1750410489200,33.481964,147.45,147.4,8.31593621]
["bitfinex","SOLUSD",1750410489401,0.7,147.44,147.4,1.5319]
["bitfinex","SOLUSD",1750410490105,0.7,147.44,147.4,8.31599516]
["bitfinex","SOLUSD",1750410493505,7.48242018,147.44,147.4,8.31599516]
["bitfinex","SOLUSD",1750410493904,7.48242018,147.44,147.4,1.5319]
["bitfinex","SOLUSD",1750410494301,7.48242018,147.44,147.4,8.31615322]
["bitfinex","SOLUSD",1750410495916,0.7,147.44,147.4,8.31615322]
["bitfinex","SOLUSD",1750410496221,33.48244203,147.44,147.4,8.31615322]
["bitfinex","SOLUSD",1750410496405,0.7,147.43,147.4,1.5319]
["bitfinex","SOLUSD",1750410496891,26.0,147.44,147.4,8.31610339]
["bitfinex","SOLUSD",1750410498712,7.48074375,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1750410498914,26.0,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1750410499223,7.48074375,147.48,147.41,18.64964886]
["bitfinex","SOLUSD",1750410499522,26.0,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1750410499722,26.0,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750410499921,26.7,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750410500494,33.48114454,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750410502925,0.72,147.46,147.4,7.772]
["bitfinex","SOLUSD",1750410503422,0.72,147.46,147.4,8.31611206]
["bitfinex","SOLUSD",1750410504014,26.0,147.43,147.4,8.31611206]
["bitfinex","SOLUSD",1750410505128,26.0,147.45,147.4,8.31611206]
["bitfinex","SOLUSD",1750410505430,115.13826529,147.48,147.41,24.66764886]
["bitfinex","SOLUSD",1750410505624,26.0,147.47,147.41,24.66764886]
["bitfinex","SOLUSD",1750410505800,17.58578048,147.5,147.41,24.66764886]
["bitfinex","SOLUSD",1750410506129,26.0,147.49,147.43,18.64964886]
["bitfinex","SOLUSD",1750410506927,10.80592741,147.5,147.43,18.64964886]
["bitfinex","SOLUSD",1750410507126,10.08592741,147.5,147.45,1.5908]
["bitfinex","SOLUSD",1750410507311,26.0,147.49,147.45,1.5908]
["bitfinex","SOLUSD",1750410507502,10.08592741,147.5,147.45,1.5908]
["bitfinex","SOLUSD",1750410508307,10.08592741,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750410508506,10.08592741,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1750410512310,10.08592741,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750410512555,10.08592741,147.5,147.49,1.6047]
["bitfinex","SOLUSD",1750410514543,10.08592741,147.5,147.49,8.38482068]
["bitfinex","SOLUSD",1750410515547,10.08592741,147.5,147.49,1.6047]
["bitfinex","SOLUSD",1750410515852,10.08592741,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750410517148,36.08592741,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750410517536,26.0,147.47,147.42,12.2648]
["bitfinex","SOLUSD",1750410517721,26.0,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750410518046,26.72,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750410518235,0.72,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750410518637,7.50106815,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750410520555,7.50106815,147.47,147.42,19.04801901]
["bitfinex","SOLUSD",1750410522349,0.72,147.47,147.42,19.04801901]
["bitfinex","SOLUSD",1750410524034,7.50107031,147.47,147.42,19.04801901]
["bitfinex","SOLUSD",1750410524634,7.50107031,147.47,147.42,6.1]
["bitfinex","SOLUSD",1750410524635,0.72,147.46,147.42,6.1]
["bitfinex","SOLUSD",1750410524845,0.72,147.46,147.39,35.61135155]
["bitfinex","SOLUSD",1750410524846,0.72,147.46,147.38,8.30498116]
["bitfinex","SOLUSD",1750410526024,26.0,147.44,147.38,8.30498116]
["bitfinex","SOLUSD",1750410527560,32.78248504,147.44,147.38,8.30498116]
["bitfinex","SOLUSD",1750410527851,26.0,147.44,147.38,8.30498116]
["bitfinex","SOLUSD",1750410528064,26.0,147.44,147.38,25.26793407]
["bitfinex","SOLUSD",1750410528848,26.0,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1750410529452,26.0,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750410530163,26.0,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750410530364,26.0,147.46,147.41,18.64964886]
["bitfinex","SOLUSD",1750410531557,26.0,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750410533174,26.0,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1750410534150,26.0,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1750410534349,32.95508254,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1750410536870,0.72,147.47,147.39,6.7847208]
["bitfinex","SOLUSD",1750410537176,0.72,147.47,147.38,8.30480231]
["bitfinex","SOLUSD",1750410537366,0.72,147.45,147.38,8.30480231]
["bitfinex","SOLUSD",1750410538251,6.78241996,147.44,147.38,8.30480231]
["bitfinex","SOLUSD",1750410538451,26.0,147.46,147.38,8.30480231]
["bitfinex","SOLUSD",1750410539156,26.0,147.46,147.38,25.26775522]
["bitfinex","SOLUSD",1750410539463,26.0,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1750410539974,26.0,147.46,147.39,18.64964886]
["bitfinex","SOLUSD",1750410540653,0.72,147.44,147.35,25.43621146]
["bitfinex","SOLUSD",1750410540978,0.72,147.42,147.35,25.43621146]
["bitfinex","SOLUSD",1750410541163,0.72,147.42,147.35,6.7865626]
["bitfinex","SOLUSD",1750410542577,6.78380028,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750410543678,33.50471253,147.4,147.34,6.08]
["bitfinex","SOLUSD",1750410543862,26.0,147.4,147.34,12.86696712]
["bitfinex","SOLUSD",1750410544479,32.7843049,147.4,147.34,12.86696712]
["bitfinex","SOLUSD",1750410544666,33.5043049,147.4,147.34,12.86696712]
["bitfinex","SOLUSD",1750410547278,26.72,147.4,147.34,12.86696712]
["bitfinex","SOLUSD",1750410547483,26.0,147.4,147.34,12.86696712]
["bitfinex","SOLUSD",1750410547688,0.72,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1750410547865,26.0,147.4,147.32,6.78794461]
["bitfinex","SOLUSD",1750410548064,26.0,147.4,147.33,18.64964886]
["bitfinex","SOLUSD",1750410549095,26.0,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750410552091,32.78427137,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750410552294,33.50427137,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750410552474,26.72,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750410552669,33.50427358,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750410553487,0.72,147.39,147.32,16.96986152]
["bitfinex","SOLUSD",1750410554584,7.50475398,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1750410555493,0.72,147.39,147.32,23.75780613]
["bitfinex","SOLUSD",1750410556002,26.0,147.4,147.33,18.64964886]
["bitfinex","SOLUSD",1750410556673,26.0,147.4,147.34,23.75458123]
["bitfinex","SOLUSD",1750410557287,115.13826529,147.43,147.37,18.64964886]
["bitfinex","SOLUSD",1750410557485,26.0,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1750410558588,1.591,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750410558785,26.0,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750410559098,13.38749098,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750410559099,26.0,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750410559507,26.72,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1750410559672,0.72,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750410560493,26.72,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750410560695,0.72,147.42,147.36,8.42663147]
["bitfinex","SOLUSD",1750410560878,0.72,147.41,147.36,6.78593147]
["bitfinex","SOLUSD",1750410562600,5.74313321,147.41,147.36,6.78593147]
["bitfinex","SOLUSD",1750410565375,5.02313321,147.41,147.36,6.78593147]
["bitfinex","SOLUSD",1750410566604,115.13826529,147.42,147.36,23.75118662]
["bitfinex","SOLUSD",1750410566976,5.02603646,147.41,147.36,23.75118662]
["bitfinex","SOLUSD",1750410567189,5.74603646,147.41,147.36,23.75118662]
["bitfinex","SOLUSD",1750410567475,5.74603646,147.41,147.36,6.78593147]
["bitfinex","SOLUSD",1750410568804,5.02788302,147.41,147.36,6.78593147]
["bitfinex","SOLUSD",1750410569096,115.13826529,147.42,147.36,8.34203147]
["bitfinex","SOLUSD",1750410570493,115.13826529,147.42,147.36,25.30728662]
["bitfinex","SOLUSD",1750410571803,5.03065983,147.41,147.36,25.30728662]
["bitfinex","SOLUSD",1750410572179,5.75065983,147.41,147.36,25.30728662]
["bitfinex","SOLUSD",1750410572508,5.75047302,147.41,147.36,25.30728662]
["bitfinex","SOLUSD",1750410573280,0.72,147.39,147.3,6.78886625]
["bitfinex","SOLUSD",1750410573501,5.75047302,147.39,147.3,6.78886625]
["bitfinex","SOLUSD",1750410574006,5.7473464,147.39,147.3,6.78886625]
["bitfinex","SOLUSD",1750410575005,6.78518116,147.38,147.3,6.78886625]
["bitfinex","SOLUSD",1750410575597,6.78518116,147.38,147.3,23.76103189]
["bitfinex","SOLUSD",1750410576680,5.0273464,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1750410576885,6.78314381,147.43,147.34,8.0334]
["bitfinex","SOLUSD",1750410577101,26.0,147.4,147.35,18.64964886]
["bitfinex","SOLUSD",1750410578404,26.0,147.41,147.35,18.64964886]
["bitfinex","SOLUSD",1750410578604,26.0,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1750410578803,26.0,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750410579197,26.0,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1750410579408,26.0,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1750410579608,26.0,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1750410582394,32.78290643,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1750410582715,5.03742037,147.42,147.36,23.75135721]
["bitfinex","SOLUSD",1750410583487,12.54080152,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750410583792,5.75742037,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1750410584403,0.72,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750410584596,5.75742037,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1750410586099,5.03742037,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1750410586419,5.03742037,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750410586621,5.03943381,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1750410586801,5.03943381,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1750410587808,141.13826529,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1750410588121,5.03975359,147.41,147.35,23.75296911]
["bitfinex","SOLUSD",1750410589317,141.13826529,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1750410595900,141.81826529,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1750410596805,0.68,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750410597820,7.46381107,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750410598731,0.68,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750410600230,141.13826529,147.42,147.35,6.7865626]
["bitfinex","SOLUSD",1750410600618,141.13826529,147.42,147.35,23.75296911]
["bitfinex","SOLUSD",1750410601216,115.13826529,147.46,147.38,18.64964886]
["bitfinex","SOLUSD",1750410601539,6.95508254,147.48,147.41,6.0081]
["bitfinex","SOLUSD",1750410601838,6.95508254,147.48,147.43,1.6309]
["bitfinex","SOLUSD",1750410602037,6.95508254,147.48,147.44,18.64964886]
["bitfinex","SOLUSD",1750410602404,6.95508254,147.48,147.45,6.12]
["bitfinex","SOLUSD",1750410602629,6.95508254,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750410603205,7.99197121,147.52,147.48,1.6309]
["bitfinex","SOLUSD",1750410603405,0.68,147.56,147.48,1.6309]
["bitfinex","SOLUSD",1750410603606,32.12033397,147.55,147.48,29.6109]
["bitfinex","SOLUSD",1750410604237,6.12033397,147.55,147.48,29.6109]
["bitfinex","SOLUSD",1750410604641,6.12033397,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1750410604811,37.1473451,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1750410605012,32.12033397,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1750410608025,6.12033397,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1750410609428,6.12033397,147.55,147.5,18.64964886]
["bitfinex","SOLUSD",1750410610348,6.12033397,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750410611218,6.12033397,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1750410612234,6.12033397,147.55,147.5,18.64964886]
["bitfinex","SOLUSD",1750410613640,6.12033397,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750410615831,6.80033397,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750410616225,0.68,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750410617653,32.80033397,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750410619044,32.80033397,147.55,147.49,16.95030171]
["bitfinex","SOLUSD",1750410619241,32.80033397,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1750410623248,32.12033397,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1750410625552,32.84033397,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1750410630263,32.84033397,147.55,147.49,21.54760681]
["bitfinex","SOLUSD",1750410637711,6.12033397,147.55,147.5,18.64964886]
["bitfinex","SOLUSD",1750410639675,6.12033397,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1750410643157,6.12033397,147.55,147.49,42.38007125]
["bitfinex","SOLUSD",1750410645962,5.02402385,147.54,147.49,42.38007125]
["bitfinex","SOLUSD",1750410646589,5.02402385,147.53,147.49,42.38007125]
["bitfinex","SOLUSD",1750410646891,5.05534589,147.52,147.49,42.38007125]
["bitfinex","SOLUSD",1750410647076,5.05534589,147.54,147.49,42.38007125]
["bitfinex","SOLUSD",1750410647264,5.05534589,147.53,147.49,42.38007125]
["bitfinex","SOLUSD",1750410647465,5.05534589,147.52,147.49,42.38007125]
["bitfinex","SOLUSD",1750410647667,6.12033397,147.55,147.49,42.38007125]
["bitfinex","SOLUSD",1750410647867,5.05848072,147.54,147.49,42.38007125]
["bitfinex","SOLUSD",1750410648086,5.05848072,147.53,147.49,42.38007125]
["bitfinex","SOLUSD",1750410648279,5.05848072,147.54,147.5,7.718]
["bitfinex","SOLUSD",1750410648473,6.12033397,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750410648684,5.05865056,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1750410648879,6.12033397,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750410649064,5.05834912,147.54,147.52,18.64964886]
["bitfinex","SOLUSD",1750410649268,6.12033397,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750410649896,6.12033397,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750410653603,6.12033397,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750410657715,6.12033397,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750410660907,6.12033397,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750410661702,6.12033397,147.55,147.51,12.77917353]
["bitfinex","SOLUSD",1750410661918,12.89776513,147.55,147.51,6.0]
["bitfinex","SOLUSD",1750410662478,26.0,147.52,147.49,6.77995907]
["bitfinex","SOLUSD",1750410662779,26.0,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750410663806,26.0,147.54,147.47,42.38328959]
["bitfinex","SOLUSD",1750410664781,26.0,147.54,147.47,23.73364073]
["bitfinex","SOLUSD",1750410667419,32.77797217,147.54,147.47,6.78104021]
["bitfinex","SOLUSD",1750410668313,1.5548,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1750410669914,32.77874186,147.52,147.46,6.0]
["bitfinex","SOLUSD",1750410670219,147.91700715,147.52,147.46,6.0]
["bitfinex","SOLUSD",1750410670910,154.58240715,147.52,147.46,6.0]
["bitfinex","SOLUSD",1750410671223,154.58240715,147.52,147.46,12.78139082]
["bitfinex","SOLUSD",1750410674642,141.13826529,147.52,147.46,12.78139082]
["bitfinex","SOLUSD",1750410674816,141.13826529,147.52,147.46,29.73514098]
["bitfinex","SOLUSD",1750410675020,115.13826529,147.52,147.46,29.73514098]
["bitfinex","SOLUSD",1750410675742,26.0,147.54,147.46,29.73514098]
["bitfinex","SOLUSD",1750410680835,26.0,147.54,147.48,18.64964886]
["bitfinex","SOLUSD",1750410681024,121.25859926,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1750410681226,6.12033397,147.55,147.48,46.44964886]
["bitfinex","SOLUSD",1750410681442,6.12033397,147.55,147.49,23.73042239]
["bitfinex","SOLUSD",1750410689960,6.12033397,147.55,147.52,18.64964886]
["bitfinex","SOLUSD",1750410691335,6.12033397,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750410695028,10.6699215,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1750410695538,10.6699215,147.59,147.56,1.5675]
["bitfinex","SOLUSD",1750410697362,10.6699215,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750410706371,10.1699215,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750410708046,10.1699215,147.59,147.58,18.64964886]
["bitfinex","SOLUSD",1750410708261,121.91014947,147.67,147.58,18.64964886]
["bitfinex","SOLUSD",1750410708458,26.0,147.66,147.58,46.42964886]
["bitfinex","SOLUSD",1750410709378,121.91014947,147.67,147.59,6.77552679]
["bitfinex","SOLUSD",1750410709857,26.0,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1750410710578,26.0,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750410713073,115.13826529,147.67,147.59,23.71434378]
["bitfinex","SOLUSD",1750410713242,26.0,147.66,147.59,23.71434378]
["bitfinex","SOLUSD",1750410713963,29.34972655,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1750410714275,26.0,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750410717976,26.0,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750410718368,32.7732662,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750410719347,32.7732662,147.64,147.57,23.71667246]
["bitfinex","SOLUSD",1750410719672,32.7732662,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1750410720304,115.13826529,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750410721385,6.77414984,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1750410721675,26.0,147.61,147.56,8.34420067]
["bitfinex","SOLUSD",1750410721881,26.0,147.61,147.55,6.77720436]
["bitfinex","SOLUSD",1750410722944,32.77506775,147.6,147.55,6.77720436]
["bitfinex","SOLUSD",1750410723852,32.77506775,147.6,147.54,12.77765159]
["bitfinex","SOLUSD",1750410729880,32.77506775,147.6,147.54,12.77779787]
["bitfinex","SOLUSD",1750410733489,32.77506775,147.6,147.54,6.0]
["bitfinex","SOLUSD",1750410733685,32.77506775,147.6,147.54,12.77777888]
["bitfinex","SOLUSD",1750410734083,32.77506775,147.6,147.54,6.0]
["bitfinex","SOLUSD",1750410734811,115.13826529,147.59,147.54,6.0]
["bitfinex","SOLUSD",1750410735290,121.91385947,147.59,147.54,12.77780789]
["bitfinex","SOLUSD",1750410735992,115.13826529,147.59,147.54,12.77780789]
["bitfinex","SOLUSD",1750410737812,121.91387555,147.59,147.54,12.77780789]
["bitfinex","SOLUSD",1750410739512,115.13826529,147.59,147.54,12.77780789]
["bitfinex","SOLUSD",1750410741823,115.13826529,147.59,147.54,29.72236529]
["bitfinex","SOLUSD",1750410744897,26.0,147.6,147.54,29.72236529]
["bitfinex","SOLUSD",1750410746420,6.77389055,147.63,147.54,29.72236529]
["bitfinex","SOLUSD",1750410746611,26.0,147.6,147.54,29.72236529]
["bitfinex","SOLUSD",1750410747716,115.13826529,147.64,147.56,1.6072]
["bitfinex","SOLUSD",1750410748021,26.0,147.63,147.56,1.6072]
["bitfinex","SOLUSD",1750410749129,26.0,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750410750011,32.77381894,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750410751920,26.0,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750410752926,26.0,147.61,147.58,6.3976]
["bitfinex","SOLUSD",1750410753713,26.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750410755728,121.91160781,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750410755907,147.91160781,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750410759319,141.13826529,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750410762229,141.13826529,147.64,147.6,1.556]
["bitfinex","SOLUSD",1750410763448,26.0,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750410763617,9.075548,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750410763945,35.075548,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750410773248,9.075548,147.66,147.61,23.71113067]
["bitfinex","SOLUSD",1750410773453,9.075548,147.66,147.62,6.1511]
["bitfinex","SOLUSD",1750410774355,9.075548,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750410778347,9.075548,147.66,147.64,1.5822]
["bitfinex","SOLUSD",1750410778730,9.075548,147.66,147.64,8.35498914]
["bitfinex","SOLUSD",1750410785269,9.075548,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1750410785563,147.40903902,147.72,147.65,18.64964886]
["bitfinex","SOLUSD",1750410786135,6.27077373,147.72,147.66,12.6228]
["bitfinex","SOLUSD",1750410786336,6.27077373,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750410786677,6.27077373,147.72,147.68,1.6395]
["bitfinex","SOLUSD",1750410787057,6.27077373,147.72,147.69,18.64964886]
["bitfinex","SOLUSD",1750410788338,6.27077373,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750410789682,6.27077373,147.72,147.71,26.70884886]
["bitfinex","SOLUSD",1750410790372,26.0,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1750410790570,26.0,147.78,147.72,40.44956404]
["bitfinex","SOLUSD",1750410793299,9.17823298,147.79,147.73,18.64964886]
["bitfinex","SOLUSD",1750410793598,9.17823298,147.79,147.72,57.37347414]
["bitfinex","SOLUSD",1750410793599,26.0,147.82,147.76,6.4211]
["bitfinex","SOLUSD",1750410794089,121.9020022,147.85,147.76,6.4211]
["bitfinex","SOLUSD",1750410794090,115.13826529,147.85,147.76,34.1411]
["bitfinex","SOLUSD",1750410794291,26.0,147.83,147.76,34.1411]
["bitfinex","SOLUSD",1750410794493,10.12264237,147.86,147.76,34.1411]
["bitfinex","SOLUSD",1750410794704,26.0,147.83,147.76,34.1411]
["bitfinex","SOLUSD",1750410795286,26.0,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1750410795885,26.0,147.85,147.77,23.68545712]
["bitfinex","SOLUSD",1750410796263,26.0,147.85,147.78,5.96]
["bitfinex","SOLUSD",1750410796967,26.0,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750410802492,32.76458496,147.83,147.78,5.96]
["bitfinex","SOLUSD",1750410803476,32.76458496,147.83,147.78,12.72679173]
["bitfinex","SOLUSD",1750410803784,32.76458496,147.83,147.78,5.96]
["bitfinex","SOLUSD",1750410803981,32.76458496,147.83,147.78,12.7267743]
["bitfinex","SOLUSD",1750410805870,32.76458496,147.83,147.78,5.96]
["bitfinex","SOLUSD",1750410806071,32.76458496,147.83,147.78,12.72672261]
["bitfinex","SOLUSD",1750410806602,32.76458496,147.83,147.78,5.96]
["bitfinex","SOLUSD",1750410806793,49.67590201,147.83,147.78,5.96]
["bitfinex","SOLUSD",1750410807174,49.67590201,147.83,147.76,6.4211]
["bitfinex","SOLUSD",1750410807373,115.13826529,147.82,147.76,6.4211]
["bitfinex","SOLUSD",1750410807574,6.76544212,147.81,147.76,13.18873262]
["bitfinex","SOLUSD",1750410808773,121.90335264,147.82,147.76,13.18873262]
["bitfinex","SOLUSD",1750410811186,115.13826529,147.82,147.76,13.18873262]
["bitfinex","SOLUSD",1750410811386,115.13826529,147.82,147.77,1.5808]
["bitfinex","SOLUSD",1750410811901,26.0,147.82,147.77,1.5808]
["bitfinex","SOLUSD",1750410813280,115.13826529,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1750410813600,115.13826529,147.85,147.79,24.60964886]
["bitfinex","SOLUSD",1750410813774,26.0,147.86,147.79,24.60964886]
["bitfinex","SOLUSD",1750410815195,26.0,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750410820095,32.76329456,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750410820499,26.0,147.83,147.79,5.96]
["bitfinex","SOLUSD",1750410821615,32.764186,147.84,147.79,5.96]
["bitfinex","SOLUSD",1750410822694,32.764186,147.84,147.79,12.72609734]
["bitfinex","SOLUSD",1750410826921,32.764186,147.84,147.79,5.96]
["bitfinex","SOLUSD",1750410828120,32.764186,147.84,147.79,12.72624673]
["bitfinex","SOLUSD",1750410828615,32.764186,147.84,147.79,5.96]
["bitfinex","SOLUSD",1750410829597,32.764186,147.84,147.79,12.72631112]
["bitfinex","SOLUSD",1750410831225,26.0,147.84,147.79,12.72631112]
["bitfinex","SOLUSD",1750410834622,32.76418168,147.84,147.79,12.72631112]
["bitfinex","SOLUSD",1750410837113,26.0,147.84,147.79,12.72631112]
["bitfinex","SOLUSD",1750410845931,6.30680618,147.88,147.8,26.81654886]
["bitfinex","SOLUSD",1750410846143,121.44507147,147.9,147.83,23.67584387]
["bitfinex","SOLUSD",1750410846446,26.0,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1750410846809,26.0,147.89,147.84,7.702]
["bitfinex","SOLUSD",1750410847413,33.08309522,147.89,147.84,7.702]
["bitfinex","SOLUSD",1750410847982,33.08309522,147.89,147.85,5.94]
["bitfinex","SOLUSD",1750410848115,33.08309522,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750410848116,7.08309522,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750410865158,39.84491449,147.89,147.84,14.46606108]
["bitfinex","SOLUSD",1750410865551,39.84491449,147.89,147.84,1.578]
["bitfinex","SOLUSD",1750410868454,6.76269696,147.87,147.84,1.578]
["bitfinex","SOLUSD",1750410868630,6.76269696,147.87,147.83,5.94]
["bitfinex","SOLUSD",1750410868631,26.0,147.86,147.83,5.94]
["bitfinex","SOLUSD",1750410870635,147.90187705,147.85,147.8,1.501]
["bitfinex","SOLUSD",1750410877158,147.90187705,147.85,147.8,8.26685029]
["bitfinex","SOLUSD",1750410879473,147.90187705,147.85,147.8,1.501]
["bitfinex","SOLUSD",1750410881862,141.13826529,147.85,147.8,1.501]
["bitfinex","SOLUSD",1750410882063,141.13826529,147.85,147.8,8.26684878]
["bitfinex","SOLUSD",1750410883778,115.13826529,147.85,147.8,25.18159844]
["bitfinex","SOLUSD",1750410883955,26.0,147.86,147.8,25.18159844]
["bitfinex","SOLUSD",1750410884158,122.22136051,147.89,147.8,25.18159844]
["bitfinex","SOLUSD",1750410884467,26.0,147.88,147.8,25.18159844]
["bitfinex","SOLUSD",1750410886166,26.0,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1750410887781,26.0,147.88,147.82,57.50236774]
["bitfinex","SOLUSD",1750410888478,122.22136051,147.89,147.83,18.64964886]
["bitfinex","SOLUSD",1750410888660,7.08309522,147.89,147.84,5.94]
["bitfinex","SOLUSD",1750410890380,7.08309522,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1750410892286,7.08309522,147.89,147.85,25.22004118]
["bitfinex","SOLUSD",1750410893370,7.08309522,147.89,147.86,6.3085]
["bitfinex","SOLUSD",1750410894760,7.08309522,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750410898488,26.0,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1750410899862,26.0,147.92,147.87,57.48292417]
["bitfinex","SOLUSD",1750410905094,115.13826529,147.93,147.87,57.48292417]
["bitfinex","SOLUSD",1750410905394,26.0,147.94,147.88,46.28964886]
["bitfinex","SOLUSD",1750410905577,115.13826529,147.97,147.89,1.6655]
["bitfinex","SOLUSD",1750410906184,26.0,147.96,147.89,1.6655]
["bitfinex","SOLUSD",1750410906584,26.0,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1750410908678,26.0,147.96,147.9,63.41126434]
["bitfinex","SOLUSD",1750410911082,26.0,147.96,147.9,29.60463825]
["bitfinex","SOLUSD",1750410920010,26.0,147.94,147.9,12.70132521]
["bitfinex","SOLUSD",1750410920198,26.0,147.94,147.86,7.9142]
["bitfinex","SOLUSD",1750410920199,26.0,147.93,147.86,7.9142]
["bitfinex","SOLUSD",1750410920416,26.0,147.89,147.86,8.36878679]
["bitfinex","SOLUSD",1750410921209,26.0,147.89,147.86,1.6057]
["bitfinex","SOLUSD",1750410921390,26.0,147.89,147.85,5.94]
["bitfinex","SOLUSD",1750410921708,26.0,147.89,147.85,12.70353881]
["bitfinex","SOLUSD",1750410923315,32.76180068,147.89,147.85,12.70353881]
["bitfinex","SOLUSD",1750410923492,32.76180068,147.89,147.85,5.94]
["bitfinex","SOLUSD",1750410923996,32.76180068,147.89,147.84,6.76393103]
["bitfinex","SOLUSD",1750410925790,32.76180068,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750410930024,115.13826529,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750410933115,121.90064109,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750410933916,121.90064109,147.88,147.82,6.76478471]
["bitfinex","SOLUSD",1750410934599,121.90064109,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1750410934998,115.13826529,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1750410935705,121.90099304,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1750410936105,115.13826529,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1750410936918,121.90099677,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1750410939023,115.13826529,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750410940201,121.90143337,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750410941205,115.13826529,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750410941400,115.13826529,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750410959065,121.90142216,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750410962827,121.90142216,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750410966172,155.70902216,147.86,147.79,12.68622271]
["bitfinex","SOLUSD",1750410966469,172.61690799,147.86,147.79,5.92]
["bitfinex","SOLUSD",1750410968468,115.13826529,147.85,147.79,5.92]
["bitfinex","SOLUSD",1750410969466,115.13826529,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750410970248,26.0,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750410970445,26.0,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750410971245,26.0,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750410971457,32.76325898,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750410972871,40.91775898,147.86,147.79,12.68628608]
["bitfinex","SOLUSD",1750410974235,26.0,147.83,147.79,12.68628608]
["bitfinex","SOLUSD",1750410974429,32.76480395,147.83,147.79,5.92]
["bitfinex","SOLUSD",1750410974661,26.0,147.83,147.79,12.68627132]
["bitfinex","SOLUSD",1750410980054,32.76460156,147.83,147.79,5.92]
["bitfinex","SOLUSD",1750410980585,32.76460156,147.83,147.78,6.76654436]
["bitfinex","SOLUSD",1750410980872,32.76460156,147.83,147.76,5.92]
["bitfinex","SOLUSD",1750410981086,26.0,147.79,147.76,5.92]
["bitfinex","SOLUSD",1750410983275,26.0,147.79,147.76,12.68764316]
["bitfinex","SOLUSD",1750410983576,26.0,147.79,147.76,5.92]
["bitfinex","SOLUSD",1750410984383,32.76644041,147.79,147.76,5.92]
["bitfinex","SOLUSD",1750410985481,32.76644041,147.79,147.7,111.68186364]
["bitfinex","SOLUSD",1750410985482,147.9047057,147.79,147.7,79.04496364]
["bitfinex","SOLUSD",1750410985661,26.0,147.75,147.7,79.04496364]
["bitfinex","SOLUSD",1750410986283,26.0,147.75,147.7,85.81527002]
["bitfinex","SOLUSD",1750410990090,32.76821787,147.75,147.7,85.81527002]
["bitfinex","SOLUSD",1750410990388,32.76821787,147.75,147.7,79.04496364]
["bitfinex","SOLUSD",1750410991692,39.37961787,147.75,147.7,79.04496364]
["bitfinex","SOLUSD",1750410991991,39.37961787,147.75,147.69,5.9]
["bitfinex","SOLUSD",1750410992794,56.30009164,147.75,147.69,5.9]
["bitfinex","SOLUSD",1750410994974,26.0,147.71,147.69,5.9]
["bitfinex","SOLUSD",1750410995384,26.0,147.71,147.69,12.67085106]
["bitfinex","SOLUSD",1750410995588,26.0,147.73,147.69,12.67085106]
["bitfinex","SOLUSD",1750410997679,115.13826529,147.74,147.69,31.11709888]
["bitfinex","SOLUSD",1750410997879,115.13826529,147.78,147.7,46.26964886]
["bitfinex","SOLUSD",1750410998189,147.90533052,147.78,147.7,46.26964886]
["bitfinex","SOLUSD",1750410998495,147.90533052,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1750410999495,141.13826529,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1750410999684,26.0,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1750411000278,121.26306529,147.82,147.72,18.64964886]
["bitfinex","SOLUSD",1750411000579,26.0,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1750411000905,5.9,147.84,147.73,6.7691058]
["bitfinex","SOLUSD",1750411000906,120.48062319,147.85,147.74,54.39594886]
["bitfinex","SOLUSD",1750411001202,120.48062319,147.85,147.75,5.9]
["bitfinex","SOLUSD",1750411001203,26.0,147.82,147.75,5.9]
["bitfinex","SOLUSD",1750411002093,26.0,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1750411003116,32.76518721,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1750411003284,32.76518721,147.82,147.72,18.64964886]
["bitfinex","SOLUSD",1750411003604,49.67764831,147.82,147.71,12.67002234]
["bitfinex","SOLUSD",1750411003779,49.67764831,147.82,147.72,18.64964886]
["bitfinex","SOLUSD",1750411004098,32.76518721,147.82,147.72,18.64964886]
["bitfinex","SOLUSD",1750411005502,32.76518721,147.82,147.73,6.7691058]
["bitfinex","SOLUSD",1750411006199,32.76518721,147.82,147.73,23.6918703]
["bitfinex","SOLUSD",1750411006504,32.76518721,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1750411006884,26.0,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1750411007083,26.0,147.82,147.75,1.5696]
["bitfinex","SOLUSD",1750411007602,26.0,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1750411007801,26.0,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750411008180,26.0,147.81,147.76,12.96623145]
["bitfinex","SOLUSD",1750411011484,115.13826529,147.85,147.77,24.54964886]
["bitfinex","SOLUSD",1750411011681,141.13826529,147.85,147.77,24.54964886]
["bitfinex","SOLUSD",1750411011912,141.13826529,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1750411012507,147.90197598,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1750411013704,141.13826529,147.85,147.78,23.68385437]
["bitfinex","SOLUSD",1750411014810,141.13826529,147.85,147.79,18.64964886]
["bitfinex","SOLUSD",1750411015114,115.13826529,147.85,147.79,20.23854886]
["bitfinex","SOLUSD",1750411015493,6.76199126,147.89,147.79,20.23854886]
["bitfinex","SOLUSD",1750411015693,26.0,147.86,147.79,20.23854886]
["bitfinex","SOLUSD",1750411016015,26.0,147.86,147.8,23.68064952]
["bitfinex","SOLUSD",1750411020205,26.0,147.88,147.81,25.03974886]
["bitfinex","SOLUSD",1750411020405,115.13826529,147.9,147.81,25.03974886]
["bitfinex","SOLUSD",1750411020406,115.13826529,147.9,147.84,1.5104]
["bitfinex","SOLUSD",1750411020607,6.76067467,147.92,147.84,1.5104]
["bitfinex","SOLUSD",1750411020817,26.0,147.91,147.84,1.5104]
["bitfinex","SOLUSD",1750411021512,32.76091031,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750411022621,32.76091031,147.91,147.84,8.27432026]
["bitfinex","SOLUSD",1750411024822,32.76091031,147.91,147.84,1.5104]
["bitfinex","SOLUSD",1750411024823,26.0,147.87,147.84,1.5104]
["bitfinex","SOLUSD",1750411025222,26.0,147.87,147.81,13.1552768]
["bitfinex","SOLUSD",1750411025518,26.0,147.87,147.81,6.3901]
["bitfinex","SOLUSD",1750411025734,26.0,147.86,147.81,6.3901]
["bitfinex","SOLUSD",1750411025903,26.0,147.86,147.8,7.4331]
["bitfinex","SOLUSD",1750411026823,6.76361176,147.85,147.8,7.4331]
["bitfinex","SOLUSD",1750411029132,26.0,147.82,147.8,5.9]
["bitfinex","SOLUSD",1750411030198,32.76530161,147.82,147.8,5.9]
["bitfinex","SOLUSD",1750411030429,32.76530161,147.82,147.76,8.37165571]
["bitfinex","SOLUSD",1750411031105,115.13826529,147.87,147.78,18.64964886]
["bitfinex","SOLUSD",1750411031106,121.90099945,147.87,147.78,18.64964886]
["bitfinex","SOLUSD",1750411031310,121.90099945,147.87,147.79,1.5772]
["bitfinex","SOLUSD",1750411031522,147.90099945,147.87,147.79,1.5772]
["bitfinex","SOLUSD",1750411031920,26.0,147.84,147.79,1.5772]
["bitfinex","SOLUSD",1750411032408,32.7641297,147.84,147.79,8.34331115]
["bitfinex","SOLUSD",1750411035424,32.7641297,147.84,147.79,1.5772]
["bitfinex","SOLUSD",1750411036849,49.67430286,147.84,147.79,1.5772]
["bitfinex","SOLUSD",1750411037518,32.7641297,147.84,147.79,1.5772]
["bitfinex","SOLUSD",1750411041932,32.7641297,147.84,147.79,8.34347282]
["bitfinex","SOLUSD",1750411043029,32.7641297,147.84,147.79,1.5772]
["bitfinex","SOLUSD",1750411044425,32.7641297,147.84,147.79,8.34347008]
["bitfinex","SOLUSD",1750411044624,32.7641297,147.84,147.79,1.5772]
["bitfinex","SOLUSD",1750411045422,26.0,147.8,147.79,1.5772]
["bitfinex","SOLUSD",1750411045650,26.0,147.8,147.77,6.3242]
["bitfinex","SOLUSD",1750411046034,26.0,147.8,147.77,13.09136247]
["bitfinex","SOLUSD",1750411048062,26.0,147.8,147.77,6.3242]
["bitfinex","SOLUSD",1750411054570,26.0,147.8,147.77,13.09141231]
["bitfinex","SOLUSD",1750411055784,26.0,147.8,147.77,6.3242]
["bitfinex","SOLUSD",1750411058216,32.76599013,147.8,147.77,6.3242]
["bitfinex","SOLUSD",1750411058404,32.76599013,147.8,147.75,14.22193691]
["bitfinex","SOLUSD",1750411063385,26.0,147.8,147.75,14.22193691]
["bitfinex","SOLUSD",1750411063776,32.7660132,147.8,147.75,14.22193691]
["bitfinex","SOLUSD",1750411064278,32.7660132,147.8,147.75,5.9]
["bitfinex","SOLUSD",1750411076505,18.64964886,147.79,147.71,30.58820305]
["bitfinex","SOLUSD",1750411076797,26.0,147.75,147.71,37.35811862]
["bitfinex","SOLUSD",1750411078394,32.7682197,147.75,147.71,30.58820305]
["bitfinex","SOLUSD",1750411080103,38.27741603,147.75,147.71,30.58820305]
["bitfinex","SOLUSD",1750411080306,32.7682197,147.75,147.71,30.58820305]
["bitfinex","SOLUSD",1750411081386,32.7682197,147.75,147.7,5.88]
["bitfinex","SOLUSD",1750411081709,32.7682197,147.75,147.67,6.77165742]
["bitfinex","SOLUSD",1750411081892,115.13826529,147.74,147.67,6.77165742]
["bitfinex","SOLUSD",1750411082203,26.0,147.71,147.67,6.77165742]
["bitfinex","SOLUSD",1750411082573,26.0,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750411082876,32.77005355,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750411083807,32.77006393,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750411084179,26.0,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750411086507,32.77009499,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750411086707,32.77009499,147.71,147.65,14.15677946]
["bitfinex","SOLUSD",1750411087580,32.77009499,147.71,147.65,12.65257946]
["bitfinex","SOLUSD",1750411087778,32.77009499,147.71,147.65,5.88]
["bitfinex","SOLUSD",1750411090376,40.53819499,147.71,147.65,5.88]
["bitfinex","SOLUSD",1750411091211,57.46325084,147.71,147.63,6.77359928]
["bitfinex","SOLUSD",1750411091502,26.0,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1750411092648,26.0,147.67,147.6,12.65489433]
["bitfinex","SOLUSD",1750411092948,26.0,147.66,147.6,5.88]
["bitfinex","SOLUSD",1750411093106,26.0,147.62,147.6,5.88]
["bitfinex","SOLUSD",1750411094202,26.0,147.62,147.57,36.06025788]
["bitfinex","SOLUSD",1750411094203,26.0,147.62,147.57,41.32839706]
["bitfinex","SOLUSD",1750411094828,115.13826529,147.68,147.6,18.64964886]
["bitfinex","SOLUSD",1750411095032,115.13826529,147.68,147.61,5.88]
["bitfinex","SOLUSD",1750411095216,27.5507,147.7,147.62,23.70952445]
["bitfinex","SOLUSD",1750411095411,6.76956404,147.72,147.62,23.70952445]
["bitfinex","SOLUSD",1750411095621,26.0,147.69,147.62,23.70952445]
["bitfinex","SOLUSD",1750411096410,6.76956404,147.72,147.62,23.70952445]
["bitfinex","SOLUSD",1750411096714,18.64964886,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1750411097021,26.0,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1750411097211,26.0,147.67,147.61,12.65446592]
["bitfinex","SOLUSD",1750411098411,6.77231477,147.66,147.61,12.65446592]
["bitfinex","SOLUSD",1750411099947,32.77202567,147.67,147.61,12.65446592]
["bitfinex","SOLUSD",1750411101845,26.0,147.65,147.61,12.65446592]
["bitfinex","SOLUSD",1750411105636,32.77285056,147.65,147.61,5.88]
["bitfinex","SOLUSD",1750411105926,32.77285056,147.65,147.6,6.77485955]
["bitfinex","SOLUSD",1750411107252,32.77285056,147.65,147.59,8.33573327]
["bitfinex","SOLUSD",1750411111444,32.77285056,147.65,147.58,6.77588864]
["bitfinex","SOLUSD",1750411111648,26.0,147.61,147.58,6.77588864]
["bitfinex","SOLUSD",1750411112052,26.0,147.61,147.57,6.77638133]
["bitfinex","SOLUSD",1750411112241,121.55036529,147.64,147.55,1.5144]
["bitfinex","SOLUSD",1750411112553,26.0,147.6,147.55,1.5144]
["bitfinex","SOLUSD",1750411113437,6.77552679,147.59,147.51,27.01415027]
["bitfinex","SOLUSD",1750411114126,6.77552679,147.59,147.51,43.96215379]
["bitfinex","SOLUSD",1750411114526,32.77526298,147.6,147.51,43.96215379]
["bitfinex","SOLUSD",1750411115355,36.16059947,147.6,147.51,43.96215379]
["bitfinex","SOLUSD",1750411117256,36.16059947,147.6,147.51,8.36450141]
["bitfinex","SOLUSD",1750411118561,53.09826884,147.6,147.51,1.5853]
["bitfinex","SOLUSD",1750411119243,36.16059947,147.6,147.51,1.5853]
["bitfinex","SOLUSD",1750411120556,36.16059947,147.6,147.51,8.36450141]
["bitfinex","SOLUSD",1750411122450,36.16059947,147.6,147.51,25.31250493]
["bitfinex","SOLUSD",1750411122654,32.77526298,147.6,147.52,18.64964886]
["bitfinex","SOLUSD",1750411122873,6.77520575,147.6,147.53,7.9031]
["bitfinex","SOLUSD",1750411123041,32.77520575,147.6,147.53,7.9031]
["bitfinex","SOLUSD",1750411123849,32.77520575,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1750411130253,115.13826529,147.63,147.55,1.5534]
["bitfinex","SOLUSD",1750411130558,141.13826529,147.63,147.57,1.622]
["bitfinex","SOLUSD",1750411131382,35.57938968,147.67,147.58,18.64964886]
["bitfinex","SOLUSD",1750411131383,115.13826529,147.66,147.58,18.64964886]
["bitfinex","SOLUSD",1750411131557,115.13826529,147.66,147.59,7.9976]
["bitfinex","SOLUSD",1750411131944,141.13826529,147.66,147.59,7.9976]
["bitfinex","SOLUSD",1750411132372,141.13826529,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750411134150,147.91058467,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750411139268,141.13826529,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750411140280,147.91058155,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750411141383,141.13826529,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750411142781,141.13826529,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1750411143090,121.90911951,147.7,147.62,6.4271]
["bitfinex","SOLUSD",1750411143261,26.0,147.69,147.62,12.3071]
["bitfinex","SOLUSD",1750411143584,26.0,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1750411144266,32.77107934,147.69,147.63,6.77369098]
["bitfinex","SOLUSD",1750411149372,26.0,147.69,147.64,1.575]
["bitfinex","SOLUSD",1750411150058,115.13826529,147.7,147.64,1.575]
["bitfinex","SOLUSD",1750411151271,115.13826529,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750411151769,113.08376954,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750411153697,113.08376954,147.7,147.67,1.5635]
["bitfinex","SOLUSD",1750411153990,26.0,147.73,147.67,1.5635]
["bitfinex","SOLUSD",1750411154363,124.08206031,147.74,147.68,5.88]
["bitfinex","SOLUSD",1750411155393,124.08206031,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750411155765,130.85073271,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750411155970,124.08206031,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750411159787,130.85070847,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750411160894,124.08206031,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750411161892,130.85072227,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750411163100,130.85072227,147.74,147.68,5.88]
["bitfinex","SOLUSD",1750411163277,130.85072227,147.74,147.68,12.65129748]
["bitfinex","SOLUSD",1750411163478,130.85072227,147.74,147.68,5.88]
["bitfinex","SOLUSD",1750411164006,26.0,147.71,147.68,5.88]
["bitfinex","SOLUSD",1750411164588,32.77017235,147.71,147.68,5.88]
["bitfinex","SOLUSD",1750411165101,113.08376954,147.7,147.64,6.77303785]
["bitfinex","SOLUSD",1750411165271,113.08376954,147.7,147.63,14.18419118]
["bitfinex","SOLUSD",1750411166410,6.77093912,147.69,147.63,14.18419118]
["bitfinex","SOLUSD",1750411171912,26.0,147.68,147.63,14.18419118]
["bitfinex","SOLUSD",1750411172914,26.0,147.68,147.63,7.4107]
["bitfinex","SOLUSD",1750411172915,26.0,147.67,147.63,7.4107]
["bitfinex","SOLUSD",1750411173713,6.77231477,147.66,147.63,7.4107]
["bitfinex","SOLUSD",1750411184797,26.0,147.66,147.63,7.4107]
["bitfinex","SOLUSD",1750411184998,113.08376954,147.69,147.63,7.4107]
["bitfinex","SOLUSD",1750411184999,113.08376954,147.69,147.63,14.184301]
["bitfinex","SOLUSD",1750411185200,6.77020966,147.71,147.63,14.184301]
["bitfinex","SOLUSD",1750411185412,26.0,147.71,147.63,14.184301]
["bitfinex","SOLUSD",1750411185611,26.0,147.69,147.63,14.184301]
["bitfinex","SOLUSD",1750411186528,32.77110056,147.69,147.63,14.184301]
["bitfinex","SOLUSD",1750411186915,32.77110056,147.69,147.63,1.5307]
["bitfinex","SOLUSD",1750411190217,113.08376954,147.68,147.63,1.5307]
["bitfinex","SOLUSD",1750411190505,119.85561926,147.68,147.63,1.5307]
["bitfinex","SOLUSD",1750411192627,119.85561926,147.68,147.63,8.30430052]
["bitfinex","SOLUSD",1750411192822,113.08376954,147.68,147.63,8.30430052]
["bitfinex","SOLUSD",1750411193133,119.8551766,147.68,147.63,8.30430052]
["bitfinex","SOLUSD",1750411200939,113.08376954,147.68,147.63,8.30430052]
["bitfinex","SOLUSD",1750411201110,119.85518022,147.68,147.63,8.30430052]
["bitfinex","SOLUSD",1750411202143,113.08376954,147.68,147.63,8.30430052]
["bitfinex","SOLUSD",1750411204534,113.08376954,147.68,147.63,25.23852798]
["bitfinex","SOLUSD",1750411204743,113.08376954,147.73,147.65,8.1318]
["bitfinex","SOLUSD",1750411204947,139.08376954,147.73,147.65,8.1318]
["bitfinex","SOLUSD",1750411205133,145.85296736,147.73,147.65,8.1318]
["bitfinex","SOLUSD",1750411205462,26.0,147.7,147.65,8.1318]
["bitfinex","SOLUSD",1750411207228,32.77052297,147.7,147.65,8.1318]
["bitfinex","SOLUSD",1750411207441,32.77052297,147.7,147.65,14.90452904]
["bitfinex","SOLUSD",1750411207622,26.0,147.69,147.65,14.90452904]
["bitfinex","SOLUSD",1750411207829,26.0,147.7,147.65,14.90452904]
["bitfinex","SOLUSD",1750411215904,26.0,147.7,147.65,31.83646266]
["bitfinex","SOLUSD",1750411217243,26.0,147.7,147.65,14.90452904]
["bitfinex","SOLUSD",1750411222564,32.77057551,147.7,147.65,14.90452904]
["bitfinex","SOLUSD",1750411224386,113.08376954,147.72,147.65,14.90452904]
["bitfinex","SOLUSD",1750411224670,139.08376954,147.72,147.65,14.90452904]
["bitfinex","SOLUSD",1750411225055,145.85354837,147.72,147.65,31.83646266]
["bitfinex","SOLUSD",1750411226248,139.08376954,147.72,147.65,31.83646266]
["bitfinex","SOLUSD",1750411226955,145.85334688,147.72,147.65,31.83646266]
["bitfinex","SOLUSD",1750411228269,145.85334688,147.72,147.65,37.71646266]
["bitfinex","SOLUSD",1750411234375,145.85334688,147.72,147.65,20.78452904]
["bitfinex","SOLUSD",1750411236470,8.83329412,147.7,147.65,29.61782316]
["bitfinex","SOLUSD",1750411237372,8.83329412,147.69,147.65,20.78452904]
["bitfinex","SOLUSD",1750411237571,8.83329412,147.69,147.65,29.61782316]
["bitfinex","SOLUSD",1750411238999,8.83329412,147.69,147.65,20.78452904]
["bitfinex","SOLUSD",1750411240097,8.83329412,147.68,147.65,20.78452904]
["bitfinex","SOLUSD",1750411241393,34.83329412,147.69,147.65,20.78452904]
["bitfinex","SOLUSD",1750411241593,8.83329412,147.68,147.65,20.78452904]
["bitfinex","SOLUSD",1750411242579,8.83329412,147.68,147.65,14.90452904]
["bitfinex","SOLUSD",1750411243680,8.83329412,147.66,147.65,8.1318]
["bitfinex","SOLUSD",1750411244396,8.83329412,147.66,147.65,1.5653]
["bitfinex","SOLUSD",1750411245117,139.08376954,147.69,147.65,8.33806138]
["bitfinex","SOLUSD",1750411245413,147.91706366,147.69,147.65,8.33806138]
["bitfinex","SOLUSD",1750411245767,147.91706366,147.69,147.65,17.1713555]
["bitfinex","SOLUSD",1750411245998,147.91706366,147.69,147.65,8.33806138]
["bitfinex","SOLUSD",1750411246171,147.91706366,147.69,147.65,17.1713555]
["bitfinex","SOLUSD",1750411246575,139.08376954,147.69,147.65,17.1713555]
["bitfinex","SOLUSD",1750411247100,147.91706366,147.69,147.65,8.33806138]
["bitfinex","SOLUSD",1750411250810,8.83329412,147.68,147.65,8.33806138]
["bitfinex","SOLUSD",1750411252401,8.83329412,147.67,147.65,1.5653]
["bitfinex","SOLUSD",1750411253311,15.60472618,147.68,147.65,1.5653]
["bitfinex","SOLUSD",1750411255196,8.83329412,147.66,147.63,12.65355314]
["bitfinex","SOLUSD",1750411260600,8.83329412,147.64,147.63,5.88]
["bitfinex","SOLUSD",1750411260790,8.83329412,147.65,147.63,5.88]
["bitfinex","SOLUSD",1750411260987,147.91706366,147.69,147.64,8.83329412]
["bitfinex","SOLUSD",1750411261196,121.91706366,147.69,147.64,8.83329412]
["bitfinex","SOLUSD",1750411261419,121.91706366,147.69,147.63,29.58791844]
["bitfinex","SOLUSD",1750411261420,8.83329412,147.68,147.63,29.58791844]
["bitfinex","SOLUSD",1750411261590,8.83329412,147.68,147.63,38.42121256]
["bitfinex","SOLUSD",1750411261998,8.83329412,147.68,147.63,21.4869851]
["bitfinex","SOLUSD",1750411262223,8.83329412,147.67,147.63,12.65369098]
["bitfinex","SOLUSD",1750411262424,8.83329412,147.66,147.63,12.65369098]
["bitfinex","SOLUSD",1750411262794,8.83329412,147.65,147.63,5.88]
["bitfinex","SOLUSD",1750411263794,8.83329412,147.65,147.63,12.65360691]
["bitfinex","SOLUSD",1750411263993,34.83329412,147.66,147.63,12.65360691]
["bitfinex","SOLUSD",1750411268020,8.83329412,147.65,147.63,12.65360691]
["bitfinex","SOLUSD",1750411268338,8.83329412,147.65,147.63,6.77360691]
["bitfinex","SOLUSD",1750411268834,26.0,147.66,147.63,6.77360691]
["bitfinex","SOLUSD",1750411269039,34.83329412,147.66,147.63,6.77360691]
["bitfinex","SOLUSD",1750411269707,8.83329412,147.67,147.63,15.60690103]
["bitfinex","SOLUSD",1750411270128,121.91706366,147.69,147.64,8.83329412]
["bitfinex","SOLUSD",1750411270326,8.83329412,147.71,147.67,16.84739412]
["bitfinex","SOLUSD",1750411270546,34.83329412,147.71,147.67,8.0141]
["bitfinex","SOLUSD",1750411271011,8.83329412,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750411271915,8.83329412,147.7,147.67,14.78576849]
["bitfinex","SOLUSD",1750411274535,8.83329412,147.69,147.67,14.78576849]
["bitfinex","SOLUSD",1750411275026,26.0,147.71,147.67,14.78576849]
["bitfinex","SOLUSD",1750411275411,34.83329412,147.7,147.67,14.78576849]
["bitfinex","SOLUSD",1750411276029,8.83329412,147.71,147.67,23.61906261]
["bitfinex","SOLUSD",1750411276639,8.83329412,147.7,147.67,14.78576849]
["bitfinex","SOLUSD",1750411279038,8.83329412,147.71,147.67,14.78576849]
["bitfinex","SOLUSD",1750411280228,8.83329412,147.7,147.67,14.78576849]
["bitfinex","SOLUSD",1750411282016,26.0,147.72,147.67,14.78576849]
["bitfinex","SOLUSD",1750411282328,34.83329412,147.72,147.68,8.83329412]
["bitfinex","SOLUSD",1750411282534,8.83329412,147.71,147.67,40.54870302]
["bitfinex","SOLUSD",1750411284155,8.83329412,147.71,147.67,14.78576849]
["bitfinex","SOLUSD",1750411284453,8.83329412,147.7,147.67,14.78576849]
["bitfinex","SOLUSD",1750411287349,26.0,147.72,147.67,14.78576849]
["bitfinex","SOLUSD",1750411287554,8.83329412,147.7,147.67,14.78576849]
["bitfinex","SOLUSD",1750411287758,26.0,147.72,147.67,23.61906261]
["bitfinex","SOLUSD",1750411287931,8.83329412,147.71,147.67,23.61906261]
["bitfinex","SOLUSD",1750411288927,8.83329412,147.71,147.67,14.78576849]
["bitfinex","SOLUSD",1750411290038,8.83329412,147.7,147.67,14.78576849]
["bitfinex","SOLUSD",1750411291158,8.83329412,147.69,147.67,8.43796849]
["bitfinex","SOLUSD",1750411291527,8.83329412,147.68,147.67,1.6663]
["bitfinex","SOLUSD",1750411291729,8.83329412,147.68,147.66,6.77210269]
["bitfinex","SOLUSD",1750411295431,8.83329412,147.68,147.65,12.65258525]
["bitfinex","SOLUSD",1750411295639,8.83329412,147.67,147.65,12.65258525]
["bitfinex","SOLUSD",1750411296039,8.83329412,147.66,147.65,5.88]
["bitfinex","SOLUSD",1750411298662,8.83329412,147.71,147.65,21.48606757]
["bitfinex","SOLUSD",1750411298850,8.83329412,147.71,147.67,8.83329412]
["bitfinex","SOLUSD",1750411299249,8.83329412,147.7,147.65,65.99800119]
["bitfinex","SOLUSD",1750411299453,8.83329412,147.69,147.65,57.16470707]
["bitfinex","SOLUSD",1750411300065,8.83329412,147.68,147.65,40.23277345]
["bitfinex","SOLUSD",1750411302044,8.83329412,147.68,147.65,5.88]
["bitfinex","SOLUSD",1750411302259,8.83329412,147.66,147.65,12.65269073]
["bitfinex","SOLUSD",1750411302979,8.83329412,147.66,147.65,5.88]
["bitfinex","SOLUSD",1750411305082,8.83329412,147.68,147.65,12.65277345]
["bitfinex","SOLUSD",1750411305440,8.83329412,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750411306068,145.85436108,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750411306069,139.08376954,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750411306250,8.83329412,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750411306955,8.83329412,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750411308572,8.83329412,147.67,147.64,6.77302255]
["bitfinex","SOLUSD",1750411311084,8.83329412,147.66,147.64,6.77302255]
["bitfinex","SOLUSD",1750411313276,8.83329412,147.67,147.64,6.77302255]
["bitfinex","SOLUSD",1750411313980,8.83329412,147.67,147.64,23.70610301]
["bitfinex","SOLUSD",1750411315252,139.08376954,147.7,147.64,23.70610301]
["bitfinex","SOLUSD",1750411315576,8.83329412,147.67,147.64,23.70610301]
["bitfinex","SOLUSD",1750411317181,8.83329412,147.68,147.64,32.53939713]
["bitfinex","SOLUSD",1750411319105,139.08376954,147.7,147.64,32.53939713]
["bitfinex","SOLUSD",1750411319321,8.83329412,147.68,147.64,32.53939713]
["bitfinex","SOLUSD",1750411320587,139.08376954,147.7,147.64,32.53939713]
["bitfinex","SOLUSD",1750411320780,8.83329412,147.69,147.64,32.53939713]
["bitfinex","SOLUSD",1750411322211,8.83329412,147.69,147.65,42.50869412]
["bitfinex","SOLUSD",1750411323123,113.08376954,147.7,147.65,42.50869412]
["bitfinex","SOLUSD",1750411323124,121.91706366,147.7,147.66,15.60560889]
["bitfinex","SOLUSD",1750411323419,8.83329412,147.7,147.66,15.60560889]
["bitfinex","SOLUSD",1750411324491,8.83329412,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1750411325211,8.83329412,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750411326024,8.83329412,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750411326231,8.83329412,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750411327424,32.76958178,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750411327601,8.83329412,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750411329727,8.83329412,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750411331527,8.83329412,147.67,147.64,23.70617224]
["bitfinex","SOLUSD",1750411331994,8.83329412,147.68,147.64,32.53946636]
["bitfinex","SOLUSD",1750411332625,8.83329412,147.69,147.64,32.53946636]
["bitfinex","SOLUSD",1750411333000,8.83329412,147.7,147.65,8.83329412]
["bitfinex","SOLUSD",1750411333614,8.83329412,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750411333815,8.83329412,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411334421,8.83329412,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750411334923,26.0,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750411335118,8.83329412,147.7,147.66,22.25230889]
["bitfinex","SOLUSD",1750411335316,8.83329412,147.7,147.67,1.5785]
["bitfinex","SOLUSD",1750411335705,8.83329412,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750411338318,18.76924017,147.74,147.68,32.53318577]
["bitfinex","SOLUSD",1750411338523,8.83329412,147.72,147.68,32.53318577]
["bitfinex","SOLUSD",1750411340321,8.83329412,147.72,147.69,27.56]
["bitfinex","SOLUSD",1750411341721,8.83329412,147.73,147.69,36.39329412]
["bitfinex","SOLUSD",1750411341917,27.60253429,147.74,147.69,36.39329412]
["bitfinex","SOLUSD",1750411342235,27.60253429,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750411342813,27.60253429,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1750411343609,8.83329412,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750411345641,18.76924017,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1750411345939,27.60253429,147.74,147.7,32.52997658]
["bitfinex","SOLUSD",1750411347224,8.83329412,147.75,147.72,1.6453]
["bitfinex","SOLUSD",1750411347441,113.08376954,147.79,147.72,38.03859412]
["bitfinex","SOLUSD",1750411347747,8.83329412,147.76,147.72,38.03859412]
["bitfinex","SOLUSD",1750411349345,8.83329412,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750411349721,139.08376954,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1750411350138,8.83329412,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750411351357,8.83329412,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750411351741,139.08376954,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1750411351742,139.08376954,147.79,147.73,32.52516442]
["bitfinex","SOLUSD",1750411351943,139.08376954,147.79,147.75,8.83329412]
["bitfinex","SOLUSD",1750411351944,113.08376954,147.79,147.75,8.83329412]
["bitfinex","SOLUSD",1750411352247,113.08376954,147.79,147.76,8.83329412]
["bitfinex","SOLUSD",1750411352560,8.83329412,147.79,147.75,36.39329412]
["bitfinex","SOLUSD",1750411353453,8.83329412,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750411361552,8.83329412,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750411361851,8.83329412,147.77,147.72,1.6453]
["bitfinex","SOLUSD",1750411361852,8.83329412,147.75,147.72,1.6453]
["bitfinex","SOLUSD",1750411362063,8.83329412,147.77,147.71,6.7698105]
["bitfinex","SOLUSD",1750411362064,8.83329412,147.73,147.71,6.7698105]
["bitfinex","SOLUSD",1750411362234,8.83329412,147.74,147.71,6.7698105]
["bitfinex","SOLUSD",1750411362630,8.83329412,147.73,147.71,6.7698105]
["bitfinex","SOLUSD",1750411363039,8.83329412,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750411363447,8.83329412,147.74,147.7,15.60377482]
["bitfinex","SOLUSD",1750411364456,8.83329412,147.74,147.7,32.52997658]
["bitfinex","SOLUSD",1750411364963,8.83329412,147.74,147.7,60.06997658]
["bitfinex","SOLUSD",1750411365152,8.83329412,147.74,147.7,51.23668246]
["bitfinex","SOLUSD",1750411365360,8.83329412,147.74,147.7,60.06997658]
["bitfinex","SOLUSD",1750411368566,32.76702377,147.78,147.7,60.06997658]
["bitfinex","SOLUSD",1750411368762,8.83329412,147.74,147.7,60.06997658]
["bitfinex","SOLUSD",1750411372863,8.83329412,147.76,147.72,8.83329412]
["bitfinex","SOLUSD",1750411373061,8.83329412,147.77,147.73,8.83329412]
["bitfinex","SOLUSD",1750411373466,8.83329412,147.77,147.72,42.75829412]
["bitfinex","SOLUSD",1750411374147,8.83329412,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750411374364,26.0,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750411374550,8.83329412,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750411375469,8.83329412,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750411377063,26.0,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750411377261,26.0,147.78,147.73,15.60239992]
["bitfinex","SOLUSD",1750411377468,8.83329412,147.76,147.73,25.2201703]
["bitfinex","SOLUSD",1750411377765,8.83329412,147.77,147.73,34.05346442]
["bitfinex","SOLUSD",1750411378152,8.83329412,147.77,147.73,25.2201703]
["bitfinex","SOLUSD",1750411378336,8.83329412,147.77,147.73,34.05346442]
["bitfinex","SOLUSD",1750411378536,145.84984282,147.8,147.73,34.05346442]
["bitfinex","SOLUSD",1750411378955,139.08376954,147.8,147.73,34.05346442]
["bitfinex","SOLUSD",1750411379156,8.83329412,147.78,147.73,34.05346442]
["bitfinex","SOLUSD",1750411379443,8.83329412,147.77,147.73,34.05346442]
["bitfinex","SOLUSD",1750411380465,145.84971058,147.8,147.73,34.05346442]
["bitfinex","SOLUSD",1750411380666,8.83329412,147.77,147.73,34.05346442]
["bitfinex","SOLUSD",1750411380869,139.08376954,147.8,147.73,34.05346442]
["bitfinex","SOLUSD",1750411381055,8.83329412,147.77,147.73,34.05346442]
["bitfinex","SOLUSD",1750411382238,8.83329412,147.77,147.74,27.54]
["bitfinex","SOLUSD",1750411382445,8.83329412,147.79,147.75,8.83329412]
["bitfinex","SOLUSD",1750411383055,147.91706366,147.8,147.76,8.83329412]
["bitfinex","SOLUSD",1750411383258,26.0,147.8,147.76,8.83329412]
["bitfinex","SOLUSD",1750411383472,34.83329412,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750411384846,8.83329412,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750411385554,8.83329412,147.78,147.74,36.37329412]
["bitfinex","SOLUSD",1750411385757,8.83329412,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750411385951,8.83329412,147.75,147.73,1.5283]
["bitfinex","SOLUSD",1750411386157,8.83329412,147.74,147.72,6.76948755]
["bitfinex","SOLUSD",1750411386364,8.83329412,147.73,147.72,6.76948755]
["bitfinex","SOLUSD",1750411386575,8.83329412,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750411388081,8.83329412,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750411388395,8.83329412,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750411388675,8.83329412,147.71,147.69,12.65078362]
["bitfinex","SOLUSD",1750411388886,8.83329412,147.7,147.69,12.65078362]
["bitfinex","SOLUSD",1750411389477,26.0,147.74,147.69,12.65078362]
["bitfinex","SOLUSD",1750411389478,26.0,147.73,147.69,12.65078362]
["bitfinex","SOLUSD",1750411389674,8.83329412,147.7,147.69,5.88]
["bitfinex","SOLUSD",1750411390174,32.76912603,147.73,147.69,5.88]
["bitfinex","SOLUSD",1750411390477,8.83329412,147.7,147.69,5.88]
["bitfinex","SOLUSD",1750411391953,8.83329412,147.7,147.69,12.65093912]
["bitfinex","SOLUSD",1750411393379,8.83329412,147.7,147.69,5.88]
["bitfinex","SOLUSD",1750411393752,8.83329412,147.7,147.69,12.65088285]
["bitfinex","SOLUSD",1750411394573,8.83329412,147.7,147.69,5.88]
["bitfinex","SOLUSD",1750411396262,8.83329412,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750411398803,8.83329412,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411399162,8.83329412,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750411399363,8.83329412,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411407069,8.83329412,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750411407503,8.83329412,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411408394,8.83329412,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750411408715,8.83329412,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411415102,119.8536009,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750411415293,8.83329412,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411416104,119.8536009,147.72,147.65,42.32177456]
["bitfinex","SOLUSD",1750411416413,119.8536009,147.72,147.64,71.622974]
["bitfinex","SOLUSD",1750411416414,8.83329412,147.66,147.64,71.622974]
["bitfinex","SOLUSD",1750411416582,8.83329412,147.65,147.64,71.622974]
["bitfinex","SOLUSD",1750411416777,8.83329412,147.65,147.64,5.86]
["bitfinex","SOLUSD",1750411416985,5.65660425,147.65,147.64,5.86]
["bitfinex","SOLUSD",1750411418181,5.65660425,147.65,147.63,6.77341976]
["bitfinex","SOLUSD",1750411418384,5.65660425,147.64,147.63,6.77341976]
["bitfinex","SOLUSD",1750411418581,5.65660425,147.66,147.63,6.77341976]
["bitfinex","SOLUSD",1750411418810,8.83716428,147.66,147.63,6.77341976]
["bitfinex","SOLUSD",1750411419604,8.83716428,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750411419805,8.83716428,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1750411420388,8.83716428,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750411420587,8.83716428,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750411421008,125.36481872,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1750411421199,8.83716428,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750411426611,8.83716428,147.63,147.61,8.40885112]
["bitfinex","SOLUSD",1750411427319,8.83716428,147.62,147.61,1.6343]
["bitfinex","SOLUSD",1750411428918,8.83716428,147.64,147.61,8.40890876]
["bitfinex","SOLUSD",1750411429514,8.83716428,147.63,147.61,8.40890876]
["bitfinex","SOLUSD",1750411430828,17.416575,147.66,147.61,8.40890876]
["bitfinex","SOLUSD",1750411431036,8.83716428,147.64,147.61,8.40890876]
["bitfinex","SOLUSD",1750411431613,8.83716428,147.65,147.61,25.34543067]
["bitfinex","SOLUSD",1750411432034,26.25373928,147.66,147.61,34.18259495]
["bitfinex","SOLUSD",1750411432224,17.416575,147.66,147.63,8.83716428]
["bitfinex","SOLUSD",1750411432535,17.416575,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750411432836,26.25373928,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750411434729,26.25373928,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750411434912,8.83716428,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1750411435428,8.83716428,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750411437531,26.25373928,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750411438234,26.25373928,147.66,147.62,15.61131412]
["bitfinex","SOLUSD",1750411438924,26.25373928,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750411439125,8.83716428,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750411443847,8.83716428,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750411446819,8.83716428,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750411448143,8.83716428,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411450947,8.83716428,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411452856,26.0,147.66,147.61,8.83716428]
["bitfinex","SOLUSD",1750411453026,8.83716428,147.65,147.61,8.83716428]
["bitfinex","SOLUSD",1750411454147,8.83716428,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750411454921,8.83716428,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750411455956,8.83716428,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750411456657,8.83716428,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750411458152,26.0,147.68,147.61,23.71113067]
["bitfinex","SOLUSD",1750411458323,8.83716428,147.65,147.61,32.54829495]
["bitfinex","SOLUSD",1750411458522,8.83716428,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750411459350,8.83716428,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750411463333,8.83716428,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750411463876,8.83716428,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750411464231,8.83716428,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411464432,8.83716428,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411464742,8.83716428,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411464932,6.77248641,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750411464933,5.65730242,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411465958,26.0,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750411466155,5.65730242,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411469532,5.65730242,147.62,147.59,12.63531941]
["bitfinex","SOLUSD",1750411469738,5.65730242,147.61,147.59,12.63531941]
["bitfinex","SOLUSD",1750411470240,5.65730242,147.6,147.59,12.63531941]
["bitfinex","SOLUSD",1750411470845,5.65730242,147.6,147.57,8.39431084]
["bitfinex","SOLUSD",1750411471054,161.71297922,147.63,147.57,8.39431084]
["bitfinex","SOLUSD",1750411471055,145.85767334,147.63,147.57,8.39431084]
["bitfinex","SOLUSD",1750411471258,145.85767334,147.63,147.57,14.05161326]
["bitfinex","SOLUSD",1750411471259,5.65730242,147.61,147.57,14.05161326]
["bitfinex","SOLUSD",1750411471452,5.65730242,147.62,147.57,30.99272595]
["bitfinex","SOLUSD",1750411471663,5.65730242,147.64,147.6,5.65730242]
["bitfinex","SOLUSD",1750411471869,5.65730242,147.63,147.59,5.65730242]
["bitfinex","SOLUSD",1750411472665,5.65730242,147.64,147.6,12.43237017]
["bitfinex","SOLUSD",1750411473242,113.08376954,147.66,147.61,29.0666]
["bitfinex","SOLUSD",1750411473243,5.65730242,147.66,147.61,29.0666]
["bitfinex","SOLUSD",1750411473442,5.65730242,147.65,147.61,29.0666]
["bitfinex","SOLUSD",1750411473643,5.65730242,147.64,147.61,29.0666]
["bitfinex","SOLUSD",1750411475056,5.65730242,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750411475845,5.65730242,147.63,147.61,34.33448362]
["bitfinex","SOLUSD",1750411476064,5.65730242,147.62,147.61,34.33448362]
["bitfinex","SOLUSD",1750411476464,5.65730242,147.62,147.61,6.77448362]
["bitfinex","SOLUSD",1750411476865,8.84097275,147.63,147.61,6.77448362]
["bitfinex","SOLUSD",1750411492895,8.84097275,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411493379,113.08376954,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1750411493380,8.84097275,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411495300,119.85572187,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1750411495477,8.84097275,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411495881,119.85572187,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1750411496170,8.84097275,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411496897,119.85572187,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1750411497075,5.65725951,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411499899,5.65725951,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411501395,113.08376954,147.67,147.61,24.30690837]
["bitfinex","SOLUSD",1750411501583,5.65725951,147.66,147.61,24.30690837]
["bitfinex","SOLUSD",1750411501898,5.65725951,147.66,147.62,5.65725951]
["bitfinex","SOLUSD",1750411503097,5.65725951,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750411504795,5.65725951,147.67,147.63,12.43095049]
["bitfinex","SOLUSD",1750411505106,5.65725951,147.67,147.63,29.36517795]
["bitfinex","SOLUSD",1750411505296,113.08376954,147.7,147.65,5.65725951]
["bitfinex","SOLUSD",1750411505588,5.65725951,147.69,147.65,5.65725951]
["bitfinex","SOLUSD",1750411505766,5.65725951,147.7,147.65,5.65725951]
["bitfinex","SOLUSD",1750411506181,5.65725951,147.7,147.66,5.65725951]
["bitfinex","SOLUSD",1750411506687,5.65725951,147.7,147.64,12.1869]
["bitfinex","SOLUSD",1750411506866,5.65725951,147.69,147.65,5.65725951]
["bitfinex","SOLUSD",1750411507484,5.65725951,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411509285,41.79747047,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750411509476,5.65725951,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411509677,5.65725951,147.71,147.67,7.23325951]
["bitfinex","SOLUSD",1750411510685,5.65725951,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750411514225,5.65725951,147.72,147.68,12.42865712]
["bitfinex","SOLUSD",1750411516503,5.65725951,147.72,147.68,29.35715116]
["bitfinex","SOLUSD",1750411517308,5.65725951,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750411517508,5.65725951,147.72,147.68,29.35715116]
["bitfinex","SOLUSD",1750411518594,5.65725951,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750411518795,5.65725951,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750411519311,5.65725951,147.69,147.65,12.43003296]
["bitfinex","SOLUSD",1750411520318,5.65725951,147.69,147.65,29.36196658]
["bitfinex","SOLUSD",1750411520694,5.65725951,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1750411521984,5.65725951,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750411529913,5.65725951,147.69,147.65,12.43003296]
["bitfinex","SOLUSD",1750411530502,5.65725951,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750411531000,32.77007517,147.71,147.59,121.57639773]
["bitfinex","SOLUSD",1750411531001,5.65725951,147.66,147.6,23.46596174]
["bitfinex","SOLUSD",1750411531197,5.65725951,147.63,147.6,23.46596174]
["bitfinex","SOLUSD",1750411531439,26.0,147.67,147.59,5.86]
["bitfinex","SOLUSD",1750411531440,5.65725951,147.61,147.59,5.86]
["bitfinex","SOLUSD",1750411532997,36.22437565,147.66,147.59,5.86]
["bitfinex","SOLUSD",1750411533210,5.65725951,147.61,147.59,5.86]
["bitfinex","SOLUSD",1750411533793,5.65725951,147.61,147.59,12.63507045]
["bitfinex","SOLUSD",1750411534520,142.53572628,147.66,147.59,5.86]
["bitfinex","SOLUSD",1750411534521,5.65725951,147.6,147.59,5.86]
["bitfinex","SOLUSD",1750411534895,8.84433771,147.6,147.59,5.86]
["bitfinex","SOLUSD",1750411536329,8.84433771,147.6,147.59,12.63552679]
["bitfinex","SOLUSD",1750411537522,41.61810158,147.63,147.59,5.86]
["bitfinex","SOLUSD",1750411537700,8.84433771,147.6,147.59,5.86]
["bitfinex","SOLUSD",1750411538599,8.84433771,147.6,147.59,12.63552679]
["bitfinex","SOLUSD",1750411540803,26.0,147.63,147.59,12.63552679]
["bitfinex","SOLUSD",1750411540999,8.84433771,147.61,147.59,12.63552679]
["bitfinex","SOLUSD",1750411541226,116.53572628,147.66,147.59,12.63552679]
["bitfinex","SOLUSD",1750411541227,8.84433771,147.62,147.59,12.63552679]
["bitfinex","SOLUSD",1750411542113,26.0,147.65,147.59,38.41868149]
["bitfinex","SOLUSD",1750411542114,8.84433771,147.63,147.59,38.41868149]
["bitfinex","SOLUSD",1750411542441,6.77194479,147.67,147.59,38.41868149]
["bitfinex","SOLUSD",1750411542442,14.62638547,147.69,147.61,8.84433771]
["bitfinex","SOLUSD",1750411542666,8.84433771,147.65,147.61,8.84433771]
["bitfinex","SOLUSD",1750411542870,8.84433771,147.66,147.62,15.61848755]
["bitfinex","SOLUSD",1750411543268,8.84433771,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750411544743,8.84433771,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750411545259,8.84433771,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1750411545463,8.84433771,147.63,147.6,1.6026]
["bitfinex","SOLUSD",1750411545634,8.84433771,147.61,147.6,6.7750589]
["bitfinex","SOLUSD",1750411546231,8.84433771,147.62,147.6,6.7750589]
["bitfinex","SOLUSD",1750411547759,32.7728985,147.65,147.6,6.7750589]
["bitfinex","SOLUSD",1750411547935,8.84433771,147.62,147.6,6.7750589]
["bitfinex","SOLUSD",1750411549264,8.84433771,147.63,147.6,6.7750589]
["bitfinex","SOLUSD",1750411549561,8.84433771,147.64,147.6,15.61939661]
["bitfinex","SOLUSD",1750411552867,8.84433771,147.65,147.6,15.61939661]
["bitfinex","SOLUSD",1750411553570,8.84433771,147.64,147.6,6.7750589]
["bitfinex","SOLUSD",1750411553737,8.84433771,147.64,147.6,15.61939661]
["bitfinex","SOLUSD",1750411553937,32.77187657,147.67,147.6,15.61939661]
["bitfinex","SOLUSD",1750411554259,8.84433771,147.64,147.6,15.61939661]
["bitfinex","SOLUSD",1750411555539,8.84433771,147.64,147.6,6.7750589]
["bitfinex","SOLUSD",1750411555740,8.84433771,147.64,147.6,15.61939661]
["bitfinex","SOLUSD",1750411558372,8.84433771,147.64,147.59,22.79774883]
["bitfinex","SOLUSD",1750411558373,8.84433771,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750411559046,26.0,147.67,147.62,15.61848755]
["bitfinex","SOLUSD",1750411559258,8.84433771,147.66,147.62,15.61848755]
["bitfinex","SOLUSD",1750411559462,8.84433771,147.67,147.62,15.61848755]
["bitfinex","SOLUSD",1750411560366,26.0,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750411560562,8.84433771,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750411560946,26.0,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750411561298,8.84433771,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750411562366,8.84433771,147.68,147.64,15.61756989]
["bitfinex","SOLUSD",1750411562561,8.84433771,147.69,147.65,8.84433771]
["bitfinex","SOLUSD",1750411562870,8.84433771,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750411562871,8.84433771,147.69,147.64,23.70631264]
["bitfinex","SOLUSD",1750411563049,8.84433771,147.69,147.65,8.84433771]
["bitfinex","SOLUSD",1750411563249,8.84433771,147.68,147.64,32.55065035]
["bitfinex","SOLUSD",1750411565276,121.92810725,147.7,147.66,8.84433771]
["bitfinex","SOLUSD",1750411565769,8.84433771,147.7,147.66,8.84433771]
["bitfinex","SOLUSD",1750411565974,26.0,147.71,147.66,8.84433771]
["bitfinex","SOLUSD",1750411566176,8.84433771,147.7,147.66,8.84433771]
["bitfinex","SOLUSD",1750411566971,8.84433771,147.69,147.66,8.84433771]
["bitfinex","SOLUSD",1750411567454,8.84433771,147.69,147.65,27.49398657]
["bitfinex","SOLUSD",1750411567862,26.0,147.71,147.65,27.49398657]
["bitfinex","SOLUSD",1750411568163,8.84433771,147.69,147.65,27.49398657]
["bitfinex","SOLUSD",1750411569688,8.84433771,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750411571584,8.84433771,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750411571883,8.84433771,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750411572988,8.84433771,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1750411577164,32.77024261,147.71,147.64,23.70631264]
["bitfinex","SOLUSD",1750411577486,8.84433771,147.68,147.64,32.55065035]
["bitfinex","SOLUSD",1750411580562,8.84433771,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1750411582786,8.84433771,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750411584689,6.77049019,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750411584865,8.84433771,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750411585572,8.84433771,147.67,147.63,34.26767755]
["bitfinex","SOLUSD",1750411586490,8.84433771,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750411586688,8.84433771,147.64,147.62,12.69400913]
["bitfinex","SOLUSD",1750411587365,8.84433771,147.63,147.62,12.69400913]
["bitfinex","SOLUSD",1750411598831,5.65772261,147.63,147.62,12.69400913]
["bitfinex","SOLUSD",1750411599395,5.65772261,147.63,147.58,37.13264731]
["bitfinex","SOLUSD",1750411599593,22.63089044,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750411599789,5.65772261,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750411600300,5.65772261,147.6,147.57,5.88]
["bitfinex","SOLUSD",1750411600301,5.65772261,147.6,147.57,12.65623591]
["bitfinex","SOLUSD",1750411600479,5.65772261,147.58,147.57,12.65623591]
["bitfinex","SOLUSD",1750411602779,6.77385855,147.63,147.57,12.65623591]
["bitfinex","SOLUSD",1750411602982,113.08376954,147.64,147.57,29.5973486]
["bitfinex","SOLUSD",1750411603199,113.08376954,147.64,147.57,38.44314213]
["bitfinex","SOLUSD",1750411603200,8.84579353,147.61,147.57,38.44314213]
["bitfinex","SOLUSD",1750411603377,113.08376954,147.64,147.57,29.5973486]
["bitfinex","SOLUSD",1750411603577,8.84579353,147.61,147.57,29.5973486]
["bitfinex","SOLUSD",1750411604507,113.08376954,147.64,147.58,8.84579353]
["bitfinex","SOLUSD",1750411604694,8.84579353,147.64,147.59,27.49544239]
["bitfinex","SOLUSD",1750411605209,8.84579353,147.63,147.59,27.49544239]
["bitfinex","SOLUSD",1750411606607,8.84579353,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411608403,8.84579353,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1750411611823,26.0,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1750411611991,8.84579353,147.65,147.61,8.84579353]
["bitfinex","SOLUSD",1750411612189,8.84579353,147.64,147.61,27.6]
["bitfinex","SOLUSD",1750411612723,8.84579353,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750411613301,8.84579353,147.63,147.61,6.77438906]
["bitfinex","SOLUSD",1750411613507,8.84579353,147.62,147.61,6.77438906]
["bitfinex","SOLUSD",1750411614513,8.84579353,147.62,147.58,23.71578427]
["bitfinex","SOLUSD",1750411615415,8.84579353,147.61,147.58,23.71578427]
["bitfinex","SOLUSD",1750411616387,8.84579353,147.6,147.58,23.71578427]
["bitfinex","SOLUSD",1750411618101,8.84579353,147.61,147.58,23.71578427]
["bitfinex","SOLUSD",1750411624825,8.84579353,147.61,147.58,51.29578427]
["bitfinex","SOLUSD",1750411628901,5.65915173,147.61,147.58,51.29578427]
["bitfinex","SOLUSD",1750411631232,32.77251209,147.66,147.58,51.29578427]
["bitfinex","SOLUSD",1750411631440,5.65915173,147.62,147.58,51.29578427]
["bitfinex","SOLUSD",1750411632742,5.65915173,147.61,147.58,51.29578427]
["bitfinex","SOLUSD",1750411633220,5.65915173,147.62,147.58,51.29578427]
["bitfinex","SOLUSD",1750411636243,113.08376954,147.67,147.6,5.65915173]
["bitfinex","SOLUSD",1750411636536,5.65915173,147.64,147.61,27.56]
["bitfinex","SOLUSD",1750411636713,139.08376954,147.67,147.61,27.56]
["bitfinex","SOLUSD",1750411636714,5.65915173,147.63,147.61,27.56]
["bitfinex","SOLUSD",1750411637717,145.85569145,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750411637936,5.65915173,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750411645843,5.65915173,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750411648720,145.85583759,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1750411648927,5.65915173,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750411649441,5.65915173,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1750411653848,5.65915173,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750411654152,5.65915173,147.62,147.6,6.77489463]
["bitfinex","SOLUSD",1750411656425,5.65915173,147.62,147.59,6.77534388]
["bitfinex","SOLUSD",1750411656825,5.65915173,147.61,147.58,6.77585755]
["bitfinex","SOLUSD",1750411657026,5.65915173,147.6,147.58,6.77585755]
["bitfinex","SOLUSD",1750411661231,5.06860858,147.61,147.58,6.77585755]
["bitfinex","SOLUSD",1750411661425,5.65915173,147.6,147.58,6.77585755]
["bitfinex","SOLUSD",1750411662248,5.65915173,147.59,147.57,12.65622582]
["bitfinex","SOLUSD",1750411663460,5.65915173,147.6,147.57,12.65622582]
["bitfinex","SOLUSD",1750411665754,5.65915173,147.58,147.57,5.88]
["bitfinex","SOLUSD",1750411665942,5.65915173,147.59,147.57,5.88]
["bitfinex","SOLUSD",1750411667153,5.65915173,147.58,147.57,5.88]
["bitfinex","SOLUSD",1750411668060,5.65915173,147.58,147.56,59.46215983]
["bitfinex","SOLUSD",1750411668244,10.72202922,147.57,147.56,59.46215983]
["bitfinex","SOLUSD",1750411668459,10.72202922,147.57,147.52,6.77855706]
["bitfinex","SOLUSD",1750411668654,5.65915173,147.55,147.52,6.77855706]
["bitfinex","SOLUSD",1750411668867,5.65915173,147.53,147.5,5.86]
["bitfinex","SOLUSD",1750411669038,5.65915173,147.52,147.5,5.86]
["bitfinex","SOLUSD",1750411669358,5.65915173,147.52,147.5,12.63959806]
["bitfinex","SOLUSD",1750411670230,5.65915173,147.53,147.5,12.63959806]
["bitfinex","SOLUSD",1750411670852,32.77761956,147.55,147.5,12.63959806]
["bitfinex","SOLUSD",1750411671069,5.65915173,147.53,147.5,12.63959806]
["bitfinex","SOLUSD",1750411672438,32.77761956,147.55,147.5,12.63959806]
["bitfinex","SOLUSD",1750411672638,26.0,147.55,147.5,12.63959806]
["bitfinex","SOLUSD",1750411672943,5.65915173,147.53,147.5,12.63959806]
["bitfinex","SOLUSD",1750411673337,31.65915173,147.54,147.5,12.63959806]
["bitfinex","SOLUSD",1750411673744,31.65915173,147.54,147.5,18.29874979]
["bitfinex","SOLUSD",1750411674339,31.65915173,147.54,147.5,12.63959806]
["bitfinex","SOLUSD",1750411674554,31.65915173,147.54,147.5,18.29874979]
["bitfinex","SOLUSD",1750411675148,31.65915173,147.54,147.5,12.63959806]
["bitfinex","SOLUSD",1750411675473,31.65915173,147.54,147.5,18.29874979]
["bitfinex","SOLUSD",1750411676072,31.65915173,147.54,147.5,12.63959806]
["bitfinex","SOLUSD",1750411677468,26.0,147.54,147.5,12.63959806]
["bitfinex","SOLUSD",1750411677675,31.65915173,147.54,147.5,18.29874979]
["bitfinex","SOLUSD",1750411677880,5.65915173,147.54,147.5,18.29874979]
["bitfinex","SOLUSD",1750411678247,31.65915173,147.56,147.51,5.65915173]
["bitfinex","SOLUSD",1750411678747,31.65915173,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750411679349,5.65915173,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411680073,5.65915173,147.53,147.47,8.36871036]
["bitfinex","SOLUSD",1750411680264,5.65915173,147.51,147.47,14.02786209]
["bitfinex","SOLUSD",1750411680583,5.65915173,147.51,147.47,8.36871036]
["bitfinex","SOLUSD",1750411680757,5.65915173,147.51,147.47,7.24715173]
["bitfinex","SOLUSD",1750411680957,8.8557711,147.51,147.47,10.4437711]
["bitfinex","SOLUSD",1750411681180,0.6,147.5,147.47,10.4437711]
["bitfinex","SOLUSD",1750411682169,0.6,147.5,147.47,17.22475792]
["bitfinex","SOLUSD",1750411684862,0.6,147.5,147.48,8.8557711]
["bitfinex","SOLUSD",1750411685193,0.6,147.5,147.43,12.4262]
["bitfinex","SOLUSD",1750411685194,8.8557711,147.49,147.43,12.4262]
["bitfinex","SOLUSD",1750411685390,8.8557711,147.49,147.45,8.8557711]
["bitfinex","SOLUSD",1750411685856,8.8557711,147.49,147.44,15.63819106]
["bitfinex","SOLUSD",1750411686189,8.8557711,147.49,147.45,8.8557711]
["bitfinex","SOLUSD",1750411686875,15.63595107,147.49,147.45,15.63756163]
["bitfinex","SOLUSD",1750411687263,8.8557711,147.49,147.45,15.63756163]
["bitfinex","SOLUSD",1750411689266,8.8557711,147.49,147.45,8.8557711]
["bitfinex","SOLUSD",1750411690097,7.37985415,147.5,147.45,8.8557711]
["bitfinex","SOLUSD",1750411690272,8.8557711,147.49,147.45,8.8557711]
["bitfinex","SOLUSD",1750411691192,8.8557711,147.48,147.43,12.64268065]
["bitfinex","SOLUSD",1750411691494,8.8557711,147.47,147.43,21.49845175]
["bitfinex","SOLUSD",1750411691989,8.8557711,147.46,147.43,5.86]
["bitfinex","SOLUSD",1750411693479,20.93227669,147.47,147.44,8.8557711]
["bitfinex","SOLUSD",1750411693790,34.8557711,147.45,147.4,8.8557711]
["bitfinex","SOLUSD",1750411693991,8.8557711,147.44,147.4,8.8557711]
["bitfinex","SOLUSD",1750411694579,8.8557711,147.44,147.39,8.8557711]
["bitfinex","SOLUSD",1750411694973,8.8557711,147.43,147.39,8.8557711]
["bitfinex","SOLUSD",1750411695989,8.8557711,147.43,147.39,15.64038626]
["bitfinex","SOLUSD",1750411696180,32.78217542,147.45,147.39,15.64038626]
["bitfinex","SOLUSD",1750411696498,34.8557711,147.45,147.41,8.8557711]
["bitfinex","SOLUSD",1750411697083,34.8557711,147.42,147.36,8.8557711]
["bitfinex","SOLUSD",1750411697267,34.8557711,147.42,147.38,8.8557711]
["bitfinex","SOLUSD",1750411697473,6.2942,147.46,147.35,22.8662547]
["bitfinex","SOLUSD",1750411697474,26.0,147.46,147.41,8.8557711]
["bitfinex","SOLUSD",1750411697794,34.8557711,147.46,147.38,46.28964886]
["bitfinex","SOLUSD",1750411698001,34.8557711,147.46,147.41,8.8557711]
["bitfinex","SOLUSD",1750411698813,34.8557711,147.46,147.38,5.9]
["bitfinex","SOLUSD",1750411698814,32.78191635,147.46,147.38,5.9]
["bitfinex","SOLUSD",1750411699016,8.8557711,147.45,147.38,31.33483002]
["bitfinex","SOLUSD",1750411699169,8.8557711,147.45,147.4,8.8557711]
["bitfinex","SOLUSD",1750411699687,0.6,147.44,147.4,8.8557711]
["bitfinex","SOLUSD",1750411699893,9.4557711,147.44,147.4,15.63958437]
["bitfinex","SOLUSD",1750411701110,9.4557711,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750411701304,9.4557711,147.44,147.4,8.8557711]
["bitfinex","SOLUSD",1750411702704,9.4557711,147.44,147.4,15.63977166]
["bitfinex","SOLUSD",1750411704325,8.8557711,147.45,147.41,8.8557711]
["bitfinex","SOLUSD",1750411704492,8.8557711,147.45,147.41,15.63933608]
["bitfinex","SOLUSD",1750411705197,26.0,147.46,147.42,8.8557711]
["bitfinex","SOLUSD",1750411705397,34.8557711,147.46,147.42,8.8557711]
["bitfinex","SOLUSD",1750411705813,26.0,147.46,147.42,8.8557711]
["bitfinex","SOLUSD",1750411706015,34.8557711,147.46,147.42,8.8557711]
["bitfinex","SOLUSD",1750411706398,8.8557711,147.46,147.42,8.8557711]
["bitfinex","SOLUSD",1750411706599,8.8557711,147.46,147.42,15.63885274]
["bitfinex","SOLUSD",1750411706795,62.56926582,147.47,147.39,16.96067375]
["bitfinex","SOLUSD",1750411707109,8.8557711,147.45,147.41,8.8557711]
["bitfinex","SOLUSD",1750411707412,8.8557711,147.45,147.4,6.78384456]
["bitfinex","SOLUSD",1750411707752,8.8557711,147.45,147.41,8.8557711]
["bitfinex","SOLUSD",1750411708105,8.8557711,147.45,147.41,15.6391119]
["bitfinex","SOLUSD",1750411708597,8.8557711,147.45,147.41,6.7833408]
["bitfinex","SOLUSD",1750411709826,8.8557711,147.45,147.41,15.6391119]
["bitfinex","SOLUSD",1750411710545,46.93227669,147.47,147.44,8.8557711]
["bitfinex","SOLUSD",1750411710731,20.93227669,147.47,147.46,8.8557711]
["bitfinex","SOLUSD",1750411711240,20.93227669,147.47,147.45,8.8557711]
["bitfinex","SOLUSD",1750411712634,20.93227669,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750411713543,20.93227669,147.47,147.46,15.63727116]
["bitfinex","SOLUSD",1750411713745,8.8557711,147.51,147.46,15.63727116]
["bitfinex","SOLUSD",1750411713960,5.04524615,147.5,147.47,8.8557711]
["bitfinex","SOLUSD",1750411714132,5.04524615,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750411714334,5.04524615,147.5,147.47,8.8557711]
["bitfinex","SOLUSD",1750411714636,5.04524615,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750411715141,5.04742055,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750411715654,5.04742055,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411715950,5.04742055,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750411717258,5.04742055,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411717456,5.04742055,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750411717638,5.04742055,147.51,147.48,15.63635151]
["bitfinex","SOLUSD",1750411720156,26.0,147.52,147.49,8.8557711]
["bitfinex","SOLUSD",1750411721659,26.0,147.52,147.49,15.63549041]
["bitfinex","SOLUSD",1750411724379,26.0,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750411724559,8.8557711,147.51,147.47,15.63681131]
["bitfinex","SOLUSD",1750411724950,9.4557711,147.51,147.47,15.63681131]
["bitfinex","SOLUSD",1750411725946,0.6,147.51,147.47,15.63681131]
["bitfinex","SOLUSD",1750411726584,34.8557711,147.52,147.47,15.63681131]
["bitfinex","SOLUSD",1750411727783,34.8557711,147.52,147.48,8.8557711]
["bitfinex","SOLUSD",1750411728097,34.8557711,147.54,147.5,8.8557711]
["bitfinex","SOLUSD",1750411728283,5.06034334,147.53,147.5,8.8557711]
["bitfinex","SOLUSD",1750411728589,34.8557711,147.54,147.5,8.8557711]
["bitfinex","SOLUSD",1750411728799,8.8557711,147.53,147.49,8.8557711]
["bitfinex","SOLUSD",1750411729004,13.91583789,147.53,147.49,8.8557711]
["bitfinex","SOLUSD",1750411729368,8.8557711,147.53,147.49,8.8557711]
["bitfinex","SOLUSD",1750411730058,8.8557711,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411730876,34.8557711,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411731082,34.8557711,147.54,147.5,15.63543211]
["bitfinex","SOLUSD",1750411731474,26.0,147.54,147.5,15.63543211]
["bitfinex","SOLUSD",1750411731691,34.8557711,147.54,147.5,15.63543211]
["bitfinex","SOLUSD",1750411732083,26.0,147.54,147.51,8.8557711]
["bitfinex","SOLUSD",1750411732386,8.8557711,147.56,147.52,8.8557711]
["bitfinex","SOLUSD",1750411732571,39.91301093,147.56,147.52,8.8557711]
["bitfinex","SOLUSD",1750411732772,34.8557711,147.56,147.52,8.8557711]
["bitfinex","SOLUSD",1750411732986,26.0,147.56,147.53,8.8557711]
["bitfinex","SOLUSD",1750411733165,123.79488179,147.59,147.53,8.8557711]
["bitfinex","SOLUSD",1750411733368,16.43644283,147.58,147.54,8.8557711]
["bitfinex","SOLUSD",1750411734235,16.43644283,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750411734236,13.90955098,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750411734452,5.05377988,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750411734750,13.90843915,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750411734916,158.65065289,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750411735119,139.08376954,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750411735328,147.93954064,147.59,147.55,15.6331347]
["bitfinex","SOLUSD",1750411735742,147.93954064,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750411737616,121.93954064,147.59,147.55,15.6331347]
["bitfinex","SOLUSD",1750411737824,113.08376954,147.59,147.56,8.8557711]
["bitfinex","SOLUSD",1750411738154,8.8557711,147.6,147.56,8.8557711]
["bitfinex","SOLUSD",1750411738368,34.8557711,147.61,147.57,8.8557711]
["bitfinex","SOLUSD",1750411739450,34.8557711,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750411740758,8.8557711,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750411741630,8.8557711,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750411743551,26.0,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750411744163,8.8557711,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750411744870,26.0,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750411745047,8.8557711,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750411746869,34.8557711,147.61,147.57,15.63221617]
["bitfinex","SOLUSD",1750411747059,8.8557711,147.6,147.56,8.8557711]
["bitfinex","SOLUSD",1750411748439,26.0,147.61,147.56,8.8557711]
["bitfinex","SOLUSD",1750411748645,8.8557711,147.6,147.56,8.8557711]
["bitfinex","SOLUSD",1750411748865,34.8557711,147.61,147.56,8.8557711]
["bitfinex","SOLUSD",1750411749363,34.8557711,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750411750247,34.8557711,147.61,147.57,15.63221617]
["bitfinex","SOLUSD",1750411750449,8.8557711,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750411753873,26.0,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750411754080,8.8557711,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750411759702,8.8557711,147.6,147.54,1.5864]
["bitfinex","SOLUSD",1750411759703,8.8557711,147.58,147.54,1.5864]
["bitfinex","SOLUSD",1750411759985,113.08376954,147.62,147.54,8.36408773]
["bitfinex","SOLUSD",1750411759986,8.8557711,147.57,147.54,8.36408773]
["bitfinex","SOLUSD",1750411761868,8.8557711,147.57,147.54,1.5864]
["bitfinex","SOLUSD",1750411762094,8.8557711,147.57,147.53,6.77812843]
["bitfinex","SOLUSD",1750411762778,8.8557711,147.54,147.52,6.77853389]
["bitfinex","SOLUSD",1750411762982,8.8557711,147.55,147.52,6.77853389]
["bitfinex","SOLUSD",1750411763765,8.8557711,147.54,147.52,6.77853389]
["bitfinex","SOLUSD",1750411763988,8.8557711,147.54,147.51,8.28190454]
["bitfinex","SOLUSD",1750411764491,8.8557711,147.55,147.51,8.28190454]
["bitfinex","SOLUSD",1750411764676,8.8557711,147.55,147.51,17.13767564]
["bitfinex","SOLUSD",1750411765199,8.8557711,147.54,147.51,8.28190454]
["bitfinex","SOLUSD",1750411765400,8.8557711,147.55,147.51,17.13767564]
["bitfinex","SOLUSD",1750411765894,26.0,147.56,147.51,17.13767564]
["bitfinex","SOLUSD",1750411766060,8.8557711,147.55,147.51,17.13767564]
["bitfinex","SOLUSD",1750411768193,8.8557711,147.55,147.51,8.28190454]
["bitfinex","SOLUSD",1750411771765,8.8557711,147.54,147.51,8.28190454]
["bitfinex","SOLUSD",1750411772887,8.8557711,147.52,147.5,5.88]
["bitfinex","SOLUSD",1750411774493,8.8557711,147.51,147.5,5.88]
["bitfinex","SOLUSD",1750411775172,6.77792649,147.54,147.5,12.65956863]
["bitfinex","SOLUSD",1750411775475,8.8557711,147.51,147.5,6.77956863]
["bitfinex","SOLUSD",1750411775676,8.8557711,147.52,147.48,15.63635151]
["bitfinex","SOLUSD",1750411775877,8.8557711,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411776779,8.8557711,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750411777999,34.8557711,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411778173,8.8557711,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411778506,34.8557711,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750411778670,34.8557711,147.52,147.48,15.63635151]
["bitfinex","SOLUSD",1750411779371,34.8557711,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750411780483,0.6,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411780697,9.4557711,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411781397,0.6,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411781692,0.6,147.51,147.48,15.63635151]
["bitfinex","SOLUSD",1750411783397,9.4557711,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411784191,0.6,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411785594,9.4557711,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411787087,0.6,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411787298,9.4557711,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411788404,8.4357711,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750411788897,8.4357711,147.51,147.48,5.78058041]
["bitfinex","SOLUSD",1750411789500,32.77829786,147.53,147.48,5.78058041]
["bitfinex","SOLUSD",1750411789689,8.8557711,147.51,147.48,5.78058041]
["bitfinex","SOLUSD",1750411791702,32.77829786,147.53,147.48,5.78058041]
["bitfinex","SOLUSD",1750411792009,8.8557711,147.51,147.48,5.78058041]
["bitfinex","SOLUSD",1750411794312,32.77829786,147.53,147.48,5.78058041]
["bitfinex","SOLUSD",1750411794486,8.8557711,147.52,147.48,5.78058041]
["bitfinex","SOLUSD",1750411794885,5.66748202,147.51,147.48,5.78058041]
["bitfinex","SOLUSD",1750411795407,32.77829786,147.53,147.48,5.78058041]
["bitfinex","SOLUSD",1750411795609,5.66748202,147.51,147.48,5.78058041]
["bitfinex","SOLUSD",1750411796287,5.66748202,147.5,147.47,14.32005957]
["bitfinex","SOLUSD",1750411799012,10.72960648,147.51,147.47,14.32005957]
["bitfinex","SOLUSD",1750411799214,5.66748202,147.51,147.47,14.32005957]
["bitfinex","SOLUSD",1750411799397,10.72960648,147.51,147.47,14.32005957]
["bitfinex","SOLUSD",1750411800496,5.66748202,147.5,147.47,14.32005957]
["bitfinex","SOLUSD",1750411801007,5.06669057,147.51,147.47,19.98754159]
["bitfinex","SOLUSD",1750411801180,10.73388028,147.52,147.47,19.98754159]
["bitfinex","SOLUSD",1750411801383,10.73388028,147.52,147.47,36.94014211]
["bitfinex","SOLUSD",1750411801689,5.66748202,147.51,147.47,36.94014211]
["bitfinex","SOLUSD",1750411803981,31.66748202,147.53,147.49,5.66748202]
["bitfinex","SOLUSD",1750411804187,5.07072969,147.52,147.49,5.66748202]
["bitfinex","SOLUSD",1750411804390,5.07613833,147.51,147.49,5.66748202]
["bitfinex","SOLUSD",1750411804695,2.53806916,147.52,147.49,5.66748202]
["bitfinex","SOLUSD",1750411804890,5.07611356,147.51,147.47,31.27266009]
["bitfinex","SOLUSD",1750411805114,8.2055388,147.52,147.48,5.66748202]
["bitfinex","SOLUSD",1750411805299,5.07611605,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750411805509,8.2055388,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411805729,5.07611356,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750411805927,8.2055388,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411806113,5.0763077,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750411806312,8.2055388,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411806521,5.07630853,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750411806826,8.2055388,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411807026,5.07630853,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750411807326,8.2055388,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411807528,5.07628293,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750411807712,2.53819787,147.52,147.49,5.66748202]
["bitfinex","SOLUSD",1750411807901,5.07639575,147.51,147.49,5.66748202]
["bitfinex","SOLUSD",1750411808102,2.53819787,147.52,147.49,5.66748202]
["bitfinex","SOLUSD",1750411808398,26.0,147.53,147.49,5.66748202]
["bitfinex","SOLUSD",1750411808599,5.0762455,147.52,147.5,5.66748202]
["bitfinex","SOLUSD",1750411808907,113.08376954,147.54,147.5,5.66748202]
["bitfinex","SOLUSD",1750411808908,2.53804817,147.53,147.5,5.66748202]
["bitfinex","SOLUSD",1750411809108,5.0760873,147.52,147.5,5.66748202]
["bitfinex","SOLUSD",1750411809326,2.53804817,147.53,147.5,5.66748202]
["bitfinex","SOLUSD",1750411809524,5.07603785,147.52,147.49,5.66748202]
["bitfinex","SOLUSD",1750411809732,8.20553019,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411809941,5.07614467,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750411810144,8.20553019,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411810430,5.07614385,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750411810639,8.20555353,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411810820,5.07614385,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750411811020,8.20555353,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411811330,5.07614414,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750411811533,8.20555353,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411811711,5.07614332,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750411811911,8.20555353,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411812151,13.28269124,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411812312,7.61520922,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411812514,13.28269124,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411813439,10.74461973,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411813622,5.07713771,147.53,147.5,12.44714303]
["bitfinex","SOLUSD",1750411815412,118.75125156,147.54,147.5,12.44714303]
["bitfinex","SOLUSD",1750411815625,7.61945701,147.53,147.5,29.39629557]
["bitfinex","SOLUSD",1750411815838,118.75125156,147.54,147.5,29.39629557]
["bitfinex","SOLUSD",1750411816020,7.61945784,147.53,147.5,29.39629557]
["bitfinex","SOLUSD",1750411816222,118.75125156,147.54,147.5,29.39629557]
["bitfinex","SOLUSD",1750411816539,7.61945784,147.53,147.5,29.39629557]
["bitfinex","SOLUSD",1750411816737,118.75125156,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411816913,13.28693986,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411817243,5.66748202,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411817432,118.75125156,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411817631,7.62053164,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411817834,118.75125156,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411818024,7.62053123,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411818226,118.75125156,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411818425,7.62063254,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411818624,118.75125156,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411818837,7.62064528,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411819025,118.75125156,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411819348,7.62066009,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411819538,118.75125156,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411819747,7.6204735,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750411819928,113.08376954,147.54,147.51,5.66748202]
["bitfinex","SOLUSD",1750411820239,2.54009674,147.53,147.51,7.31018202]
["bitfinex","SOLUSD",1750411821222,2.54009674,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750411821623,7.62011747,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750411821818,26.0,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411822023,7.61900397,147.54,147.52,12.44622388]
["bitfinex","SOLUSD",1750411822237,7.61900397,147.55,147.52,12.44622388]
["bitfinex","SOLUSD",1750411822432,5.66748202,147.56,147.52,12.44622388]
["bitfinex","SOLUSD",1750411822433,7.61900397,147.54,147.52,12.44622388]
["bitfinex","SOLUSD",1750411822632,5.66748202,147.56,147.52,12.44622388]
["bitfinex","SOLUSD",1750411822633,7.61900397,147.55,147.52,12.44622388]
["bitfinex","SOLUSD",1750411822833,2.53967073,147.54,147.52,12.44622388]
["bitfinex","SOLUSD",1750411823036,7.61877778,147.55,147.52,12.44622388]
["bitfinex","SOLUSD",1750411823246,113.08376954,147.58,147.54,5.66748202]
["bitfinex","SOLUSD",1750411823453,7.61784978,147.57,147.54,5.66748202]
["bitfinex","SOLUSD",1750411823626,7.61784978,147.56,147.54,5.66748202]
["bitfinex","SOLUSD",1750411823820,5.07856652,147.57,147.54,5.66748202]
["bitfinex","SOLUSD",1750411824021,5.07856652,147.56,147.55,5.66748202]
["bitfinex","SOLUSD",1750411824223,13.28111615,147.6,147.55,7.26038202]
["bitfinex","SOLUSD",1750411824419,5.66748202,147.59,147.55,7.26038202]
["bitfinex","SOLUSD",1750411824621,13.28020252,147.58,147.55,1.5929]
["bitfinex","SOLUSD",1750411824925,2.5375735,147.57,147.55,1.5929]
["bitfinex","SOLUSD",1750411825228,2.5375735,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750411825546,7.61251223,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750411826747,5.66748202,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750411826936,2.53541713,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750411827328,5.66748202,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750411827740,10.7377211,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750411828051,10.7377211,147.59,147.56,5.77690431]
["bitfinex","SOLUSD",1750411828436,13.27313823,147.59,147.56,5.77690431]
["bitfinex","SOLUSD",1750411828637,5.66748202,147.59,147.56,5.77690431]
["bitfinex","SOLUSD",1750411830063,139.08376954,147.61,147.56,5.77690431]
["bitfinex","SOLUSD",1750411830356,5.66748202,147.59,147.56,5.77690431]
["bitfinex","SOLUSD",1750411830539,8.20228446,147.59,147.56,5.77690431]
["bitfinex","SOLUSD",1750411830733,5.66748202,147.59,147.56,5.77690431]
["bitfinex","SOLUSD",1750411838362,8.2001784,147.6,147.56,5.77690431]
["bitfinex","SOLUSD",1750411838866,2.53269638,147.6,147.56,11.44438633]
["bitfinex","SOLUSD",1750411839657,2.53269638,147.6,147.56,22.71916508]
["bitfinex","SOLUSD",1750411839956,6.77325718,147.64,147.59,5.66748202]
["bitfinex","SOLUSD",1750411839957,5.66748202,147.64,147.59,5.66748202]
["bitfinex","SOLUSD",1750411840148,34.19601995,147.64,147.59,5.66748202]
["bitfinex","SOLUSD",1750411840347,8.19601995,147.63,147.59,5.66748202]
["bitfinex","SOLUSD",1750411841149,5.66748202,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411841475,31.66748202,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411842156,5.66748202,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411842558,26.0,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750411842765,5.66748202,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750411843751,118.75125156,147.65,147.6,14.07994977]
["bitfinex","SOLUSD",1750411843978,113.08376954,147.65,147.62,5.66748202]
["bitfinex","SOLUSD",1750411844193,5.66748202,147.66,147.62,5.66748202]
["bitfinex","SOLUSD",1750411844861,8.83741827,147.66,147.62,8.83741827]
["bitfinex","SOLUSD",1750411845265,8.83741827,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750411845467,26.0,147.67,147.64,8.83741827]
["bitfinex","SOLUSD",1750411847368,26.0,147.67,147.63,8.83741827]
["bitfinex","SOLUSD",1750411847569,8.83741827,147.65,147.62,6.77382206]
["bitfinex","SOLUSD",1750411848677,26.0,147.67,147.62,6.77382206]
["bitfinex","SOLUSD",1750411848875,8.83741827,147.66,147.62,6.77382206]
["bitfinex","SOLUSD",1750411850889,8.83741827,147.66,147.62,8.83741827]
["bitfinex","SOLUSD",1750411852881,26.0,147.67,147.62,8.83741827]
["bitfinex","SOLUSD",1750411853087,8.83741827,147.66,147.61,15.61202703]
["bitfinex","SOLUSD",1750411854388,8.83741827,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750411855262,26.0,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750411855463,34.83741827,147.67,147.63,15.61110925]
["bitfinex","SOLUSD",1750411859198,8.83741827,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750411861988,8.83741827,147.64,147.6,1.6374]
["bitfinex","SOLUSD",1750411862296,8.83741827,147.61,147.57,12.63631041]
["bitfinex","SOLUSD",1750411862468,8.83741827,147.6,147.57,5.86]
["bitfinex","SOLUSD",1750411862791,8.83741827,147.59,147.57,5.86]
["bitfinex","SOLUSD",1750411863208,34.83741827,147.63,147.56,1.5071]
["bitfinex","SOLUSD",1750411863209,8.83741827,147.58,147.56,1.5071]
["bitfinex","SOLUSD",1750411863394,8.83741827,147.57,147.56,1.5071]
["bitfinex","SOLUSD",1750411863711,8.83741827,147.57,147.53,5.86]
["bitfinex","SOLUSD",1750411864002,8.83741827,147.55,147.53,5.86]
["bitfinex","SOLUSD",1750411864182,8.83741827,147.55,147.52,8.41357103]
["bitfinex","SOLUSD",1750411864990,8.83741827,147.53,147.52,1.6351]
["bitfinex","SOLUSD",1750411865774,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411869106,6.77752472,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1750411869107,8.83741827,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411869798,6.77752472,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1750411869980,8.83741827,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411872809,26.0,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750411873106,8.83741827,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411874375,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411874886,32.7770736,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1750411875073,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411876188,34.83741827,147.54,147.49,15.61753895]
["bitfinex","SOLUSD",1750411876387,34.83741827,147.54,147.5,8.83741827]
["bitfinex","SOLUSD",1750411876579,8.83741827,147.54,147.5,8.83741827]
["bitfinex","SOLUSD",1750411877790,8.83741827,147.54,147.49,15.61753895]
["bitfinex","SOLUSD",1750411878695,8.83741827,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750411878897,8.83741827,147.54,147.49,15.61753895]
["bitfinex","SOLUSD",1750411880403,8.83741827,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750411880616,8.83741827,147.54,147.49,15.61753895]
["bitfinex","SOLUSD",1750411880912,8.83741827,147.53,147.49,15.61753895]
["bitfinex","SOLUSD",1750411881114,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411881286,8.83741827,147.53,147.49,15.61753895]
["bitfinex","SOLUSD",1750411882911,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411883087,8.83741827,147.53,147.49,15.61753895]
["bitfinex","SOLUSD",1750411883588,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411883815,8.83741827,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411886411,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411886815,8.83741827,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411888115,0.6,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750411894022,8.83741827,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411894224,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411894425,8.83741827,147.53,147.49,15.61753895]
["bitfinex","SOLUSD",1750411895630,8.83741827,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411895821,8.83741827,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411900036,8.83741827,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750411900738,8.83741827,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411903835,0.6,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411904014,0.6,147.53,147.49,15.61753895]
["bitfinex","SOLUSD",1750411904215,9.43741827,147.53,147.49,15.61753895]
["bitfinex","SOLUSD",1750411904831,6.26552637,147.53,147.49,12.44564705]
["bitfinex","SOLUSD",1750411906052,6.26552637,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411906810,9.45358622,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411907550,8.85358622,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750411910750,0.6,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411910920,9.45358622,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411911246,8.85358622,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411912529,8.85358622,147.54,147.49,15.6337069]
["bitfinex","SOLUSD",1750411912927,8.85358622,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411917429,0.6,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1750411917729,8.85358622,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750411918467,8.85358622,147.51,147.48,7.4904]
["bitfinex","SOLUSD",1750411918636,8.85358622,147.49,147.48,7.4904]
["bitfinex","SOLUSD",1750411918838,6.77835004,147.53,147.48,7.4904]
["bitfinex","SOLUSD",1750411919135,8.85358622,147.49,147.48,5.86]
["bitfinex","SOLUSD",1750411919358,26.0,147.5,147.48,5.86]
["bitfinex","SOLUSD",1750411919562,8.85358622,147.49,147.48,5.86]
["bitfinex","SOLUSD",1750411920545,8.85358622,147.49,147.46,6.78149081]
["bitfinex","SOLUSD",1750411920750,32.77972791,147.5,147.46,6.78149081]
["bitfinex","SOLUSD",1750411921046,8.85358622,147.48,147.46,6.78149081]
["bitfinex","SOLUSD",1750411921264,8.85358622,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750411921784,8.85358622,147.49,147.45,15.6355462]
["bitfinex","SOLUSD",1750411922751,8.85358622,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750411923647,8.85358622,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750411924880,26.0,147.5,147.45,15.6355462]
["bitfinex","SOLUSD",1750411925042,34.85358622,147.5,147.45,15.6355462]
["bitfinex","SOLUSD",1750411925238,8.85358622,147.53,147.48,8.85358622]
["bitfinex","SOLUSD",1750411925767,8.85358622,147.53,147.49,15.6337069]
["bitfinex","SOLUSD",1750411925992,113.08376954,147.57,147.5,8.85358622]
["bitfinex","SOLUSD",1750411925993,8.85358622,147.54,147.5,8.85358622]
["bitfinex","SOLUSD",1750411926357,8.85358622,147.54,147.49,17.1493069]
["bitfinex","SOLUSD",1750411927063,8.85358622,147.54,147.49,25.24602239]
["bitfinex","SOLUSD",1750411927291,8.85358622,147.54,147.49,34.09960861]
["bitfinex","SOLUSD",1750411928084,8.85358622,147.54,147.49,39.95960861]
["bitfinex","SOLUSD",1750411929310,8.85358622,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750411930153,8.85358622,147.55,147.51,15.63278763]
["bitfinex","SOLUSD",1750411931156,8.85358622,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750411931461,8.85358622,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750411931975,26.0,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750411932273,8.85358622,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750411932442,26.0,147.56,147.51,15.63278763]
["bitfinex","SOLUSD",1750411932648,34.85358622,147.56,147.52,8.85358622]
["bitfinex","SOLUSD",1750411933667,26.0,147.56,147.52,8.85358622]
["bitfinex","SOLUSD",1750411934063,34.85358622,147.56,147.52,8.85358622]
["bitfinex","SOLUSD",1750411934475,34.85358622,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750411941395,26.0,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750411941596,34.85358622,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750411942791,8.85358622,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750411944209,8.85358622,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411945996,26.0,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750411946304,8.85358622,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411946798,5.66412904,147.55,147.51,22.61213256]
["bitfinex","SOLUSD",1750411947600,26.0,147.56,147.52,5.66412904]
["bitfinex","SOLUSD",1750411947897,31.66412904,147.56,147.52,5.66412904]
["bitfinex","SOLUSD",1750411948712,26.0,147.56,147.52,5.66412904]
["bitfinex","SOLUSD",1750411948895,31.66412904,147.56,147.52,5.66412904]
["bitfinex","SOLUSD",1750411949211,31.66412904,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750411956621,26.0,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750411956915,31.66412904,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750411957925,31.66412904,147.56,147.52,12.44272987]
["bitfinex","SOLUSD",1750411958093,31.66412904,147.56,147.52,6.77860083]
["bitfinex","SOLUSD",1750411959223,5.66412904,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750411960125,8.19872843,147.55,147.51,12.44333045]
["bitfinex","SOLUSD",1750411960415,8.19880914,147.55,147.51,12.44333045]
["bitfinex","SOLUSD",1750411961506,26.0,147.56,147.52,5.66412904]
["bitfinex","SOLUSD",1750411961817,26.0,147.56,147.53,5.66412904]
["bitfinex","SOLUSD",1750411962418,26.0,147.56,147.52,5.66412904]
["bitfinex","SOLUSD",1750411962996,26.0,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750411964334,31.66412904,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750411967226,31.66412904,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750411967928,2.53671913,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411969414,31.66412904,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750411969619,8.20388186,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411969930,2.53975282,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750411970535,5.66412904,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411970715,2.54071241,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750411971029,5.66412904,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411971213,2.54071693,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750411971416,5.66412904,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411971621,2.54082932,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750411971806,5.66412904,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411972006,2.54082521,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750411972206,5.66412904,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750411972407,2.5408248,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750411972625,5.66412904,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750411972807,5.66412904,147.51,147.46,18.64964886]
["bitfinex","SOLUSD",1750411973014,5.66412904,147.49,147.46,5.84]
["bitfinex","SOLUSD",1750411973915,5.66412904,147.49,147.46,12.62150006]
["bitfinex","SOLUSD",1750411974835,8.85722915,147.49,147.46,12.62150006]
["bitfinex","SOLUSD",1750411975336,8.85722915,147.5,147.46,12.62150006]
["bitfinex","SOLUSD",1750411975503,11.39759844,147.5,147.46,12.62150006]
["bitfinex","SOLUSD",1750411975708,8.85722915,147.5,147.46,12.62150006]
["bitfinex","SOLUSD",1750411975925,11.39759844,147.5,147.46,12.62150006]
["bitfinex","SOLUSD",1750411976104,0.6,147.49,147.46,12.62150006]
["bitfinex","SOLUSD",1750411978632,13.93510886,147.5,147.46,12.62150006]
["bitfinex","SOLUSD",1750411978812,8.85722915,147.5,147.46,12.62150006]
["bitfinex","SOLUSD",1750411979013,8.85722915,147.5,147.46,21.47872921]
["bitfinex","SOLUSD",1750411979314,13.93510886,147.5,147.46,12.62150006]
["bitfinex","SOLUSD",1750411979527,8.85722915,147.49,147.46,12.62150006]
["bitfinex","SOLUSD",1750411980728,8.85722915,147.5,147.46,12.62150006]
["bitfinex","SOLUSD",1750411980927,8.85722915,147.5,147.46,21.47872921]
["bitfinex","SOLUSD",1750411981140,9.45722915,147.5,147.46,21.47872921]
["bitfinex","SOLUSD",1750411981637,9.45722915,147.5,147.46,38.43247937]
["bitfinex","SOLUSD",1750411981815,0.6,147.5,147.47,8.85722915]
["bitfinex","SOLUSD",1750411982836,0.6,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750411984926,9.45722915,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750411985320,8.85722915,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750411989387,8.85722915,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1750411990635,8.85722915,147.49,147.46,12.62128182]
["bitfinex","SOLUSD",1750411992153,8.85722915,147.49,147.46,5.84]
["bitfinex","SOLUSD",1750411992326,9.45722915,147.48,147.46,5.84]
["bitfinex","SOLUSD",1750411993662,8.85722915,147.47,147.46,5.84]
["bitfinex","SOLUSD",1750411996797,8.85722915,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750411996966,32.27026578,147.48,147.46,12.62150006]
["bitfinex","SOLUSD",1750411998891,35.45865405,147.48,147.46,12.62150006]
["bitfinex","SOLUSD",1750412000171,35.45865405,147.48,147.46,5.84]
["bitfinex","SOLUSD",1750412000672,35.45865405,147.48,147.46,12.62138028]
["bitfinex","SOLUSD",1750412001001,0.6,147.48,147.46,12.62138028]
["bitfinex","SOLUSD",1750412002469,9.45865405,147.48,147.46,5.84]
["bitfinex","SOLUSD",1750412004400,8.85865405,147.47,147.46,5.84]
["bitfinex","SOLUSD",1750412007873,0.6,147.48,147.46,5.84]
["bitfinex","SOLUSD",1750412008074,8.85865405,147.47,147.46,5.84]
["bitfinex","SOLUSD",1750412018987,5.67067975,147.47,147.46,5.84]
["bitfinex","SOLUSD",1750412022718,8.19697068,147.48,147.46,12.62143049]
["bitfinex","SOLUSD",1750412022923,0.6,147.48,147.46,18.29211024]
["bitfinex","SOLUSD",1750412023209,0.6,147.48,147.46,12.62143049]
["bitfinex","SOLUSD",1750412024178,0.6,147.48,147.46,18.29211024]
["bitfinex","SOLUSD",1750412025105,0.6,147.48,147.46,12.62143049]
["bitfinex","SOLUSD",1750412026963,11.33711155,147.48,147.46,12.62143049]
["bitfinex","SOLUSD",1750412027511,5.67067975,147.47,147.46,5.84]
["bitfinex","SOLUSD",1750412027908,6.27067975,147.48,147.46,5.84]
["bitfinex","SOLUSD",1750412028225,13.87124772,147.48,147.46,5.84]
["bitfinex","SOLUSD",1750412028400,6.27067975,147.48,147.46,5.84]
["bitfinex","SOLUSD",1750412028598,13.87124772,147.48,147.46,5.84]
["bitfinex","SOLUSD",1750412028810,5.0664318,147.47,147.46,5.84]
["bitfinex","SOLUSD",1750412029695,7.60056797,147.47,147.46,5.84]
["bitfinex","SOLUSD",1750412030090,7.60056797,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750412030091,5.0664318,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750412030298,5.67067975,147.48,147.46,12.62150006]
["bitfinex","SOLUSD",1750412030299,8.20481592,147.48,147.46,12.62150006]
["bitfinex","SOLUSD",1750412030616,5.07024267,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750412031721,8.20481592,147.48,147.46,12.62150006]
["bitfinex","SOLUSD",1750412031925,5.67067975,147.48,147.46,12.62150006]
["bitfinex","SOLUSD",1750412032241,8.20481592,147.48,147.46,12.62150006]
["bitfinex","SOLUSD",1750412032442,5.07365858,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750412032736,5.07352704,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750412034138,5.67067975,147.48,147.46,12.62150006]
["bitfinex","SOLUSD",1750412034502,5.07342824,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750412035453,5.07383967,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750412037046,5.07767371,147.47,147.46,12.62150006]
["bitfinex","SOLUSD",1750412040213,7.6169173,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750412040432,5.67067975,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750412040623,7.61747947,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750412040821,5.67067975,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750412041112,7.61748231,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750412041313,5.67067975,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750412041535,7.61620497,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750412041823,5.07746935,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750412042222,5.67067975,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750412042429,2.53850248,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750412042831,5.67067975,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750412047532,31.67067975,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750412047842,26.0,147.5,147.41,6.78380028]
["bitfinex","SOLUSD",1750412047843,5.67067975,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750412048022,5.67067975,147.45,147.41,12.45448003]
["bitfinex","SOLUSD",1750412048218,5.67067975,147.46,147.42,5.67067975]
["bitfinex","SOLUSD",1750412048836,5.67067975,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750412054858,5.67067975,147.46,147.42,12.4538554]
["bitfinex","SOLUSD",1750412055043,5.67067975,147.45,147.42,6.78317565]
["bitfinex","SOLUSD",1750412055245,5.67067975,147.45,147.41,6.78359392]
["bitfinex","SOLUSD",1750412055444,32.78121818,147.47,147.41,6.78359392]
["bitfinex","SOLUSD",1750412055661,5.67067975,147.44,147.41,6.78359392]
["bitfinex","SOLUSD",1750412056055,5.67067975,147.44,147.4,19.85894841]
["bitfinex","SOLUSD",1750412056644,5.67067975,147.43,147.4,7.4042]
["bitfinex","SOLUSD",1750412057061,5.67067975,147.42,147.4,5.84]
["bitfinex","SOLUSD",1750412057453,32.78244484,147.44,147.4,5.84]
["bitfinex","SOLUSD",1750412057660,5.67067975,147.41,147.4,5.84]
["bitfinex","SOLUSD",1750412059953,5.67067975,147.42,147.4,5.84]
["bitfinex","SOLUSD",1750412062766,5.67067975,147.41,147.4,5.84]
["bitfinex","SOLUSD",1750412063267,31.67067975,147.41,147.4,5.84]
["bitfinex","SOLUSD",1750412063567,26.0,147.41,147.4,5.84]
["bitfinex","SOLUSD",1750412064162,26.0,147.41,147.4,12.62426051]
["bitfinex","SOLUSD",1750412064347,26.0,147.41,147.4,5.84]
["bitfinex","SOLUSD",1750412064749,26.0,147.41,147.4,12.62426051]
["bitfinex","SOLUSD",1750412067575,26.0,147.41,147.4,5.84]
["bitfinex","SOLUSD",1750412069386,26.0,147.41,147.4,12.62426051]
["bitfinex","SOLUSD",1750412069789,5.67067975,147.43,147.4,12.62426051]
["bitfinex","SOLUSD",1750412070096,113.08376954,147.46,147.41,5.67067975]
["bitfinex","SOLUSD",1750412070401,118.75444929,147.46,147.42,5.67067975]
["bitfinex","SOLUSD",1750412070699,118.75444929,147.46,147.41,7.25887975]
["bitfinex","SOLUSD",1750412070700,5.67067975,147.45,147.41,7.25887975]
["bitfinex","SOLUSD",1750412071881,5.67067975,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750412072197,144.75444929,147.46,147.42,12.45401986]
["bitfinex","SOLUSD",1750412073503,5.67067975,147.43,147.4,12.6240688]
["bitfinex","SOLUSD",1750412074885,5.67067975,147.43,147.4,5.84]
["bitfinex","SOLUSD",1750412076187,5.67067975,147.42,147.4,5.84]
["bitfinex","SOLUSD",1750412076997,5.67067975,147.43,147.4,5.84]
["bitfinex","SOLUSD",1750412078684,5.67067975,147.43,147.4,12.62418674]
["bitfinex","SOLUSD",1750412080480,6.78254703,147.44,147.39,5.67067975]
["bitfinex","SOLUSD",1750412080705,5.67067975,147.43,147.39,5.67067975]
["bitfinex","SOLUSD",1750412081185,6.78254703,147.44,147.39,5.67067975]
["bitfinex","SOLUSD",1750412081390,5.67067975,147.43,147.39,5.67067975]
["bitfinex","SOLUSD",1750412081583,5.67067975,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750412083702,13.26161561,147.44,147.4,12.45494026]
["bitfinex","SOLUSD",1750412083915,10.73130366,147.44,147.4,12.45494026]
["bitfinex","SOLUSD",1750412084084,5.06062391,147.45,147.4,12.45494026]
["bitfinex","SOLUSD",1750412084283,5.06062391,147.45,147.42,5.67067975]
["bitfinex","SOLUSD",1750412084488,5.06200408,147.45,147.42,7.27877975]
["bitfinex","SOLUSD",1750412084988,139.08376954,147.46,147.42,7.27877975]
["bitfinex","SOLUSD",1750412085189,144.75444929,147.46,147.42,7.27877975]
["bitfinex","SOLUSD",1750412085387,144.75444929,147.46,147.42,1.6081]
["bitfinex","SOLUSD",1750412085801,5.67067975,147.45,147.42,8.39102654]
["bitfinex","SOLUSD",1750412087708,144.75444929,147.46,147.42,8.39102654]
["bitfinex","SOLUSD",1750412089715,144.75444929,147.46,147.42,14.06170629]
["bitfinex","SOLUSD",1750412089914,144.75444929,147.46,147.42,8.39102654]
["bitfinex","SOLUSD",1750412090085,144.75444929,147.46,147.42,14.06170629]
["bitfinex","SOLUSD",1750412090978,151.53604404,147.46,147.42,7.27877975]
["bitfinex","SOLUSD",1750412091182,151.53604404,147.46,147.42,1.6081]
["bitfinex","SOLUSD",1750412091611,151.53604404,147.46,147.42,8.39138529]
["bitfinex","SOLUSD",1750412091813,10.73688789,147.45,147.42,8.39138529]
["bitfinex","SOLUSD",1750412091990,10.73688789,147.45,147.42,1.6081]
["bitfinex","SOLUSD",1750412092191,13.27061357,147.45,147.42,1.6081]
["bitfinex","SOLUSD",1750412093412,13.27061357,147.45,147.42,8.39134406]
["bitfinex","SOLUSD",1750412093714,7.59993382,147.45,147.42,14.06202381]
["bitfinex","SOLUSD",1750412094207,7.60202018,147.45,147.42,14.06202381]
["bitfinex","SOLUSD",1750412095208,7.60202018,147.45,147.42,8.39134406]
["bitfinex","SOLUSD",1750412095384,13.27269993,147.45,147.42,8.39134406]
["bitfinex","SOLUSD",1750412096022,10.73897425,147.45,147.42,8.39134406]
["bitfinex","SOLUSD",1750412096509,5.0682945,147.45,147.42,8.39134406]
["bitfinex","SOLUSD",1750412097909,5.0682945,147.45,147.42,14.06202381]
["bitfinex","SOLUSD",1750412098111,113.08376954,147.46,147.44,5.67067975]
["bitfinex","SOLUSD",1750412098326,17.41000811,147.49,147.42,8.39134406]
["bitfinex","SOLUSD",1750412098327,17.41000811,147.49,147.45,5.67067975]
["bitfinex","SOLUSD",1750412098609,17.41000811,147.49,147.46,5.67067975]
["bitfinex","SOLUSD",1750412098998,17.41000811,147.49,147.45,5.67067975]
["bitfinex","SOLUSD",1750412100002,17.41000811,147.49,147.45,12.45220908]
["bitfinex","SOLUSD",1750412100003,23.08068786,147.49,147.45,12.45220908]
["bitfinex","SOLUSD",1750412100393,23.08068786,147.49,147.45,6.78152933]
["bitfinex","SOLUSD",1750412101486,5.67067975,147.48,147.45,6.78152933]
["bitfinex","SOLUSD",1750412102193,31.67067975,147.46,147.42,1.6081]
["bitfinex","SOLUSD",1750412102393,5.67067975,147.44,147.41,5.84]
["bitfinex","SOLUSD",1750412102632,5.67067975,147.43,147.41,5.84]
["bitfinex","SOLUSD",1750412102790,5.67067975,147.42,147.41,5.84]
["bitfinex","SOLUSD",1750412104025,5.67067975,147.42,147.39,6.78451906]
["bitfinex","SOLUSD",1750412104835,8.86642286,147.42,147.39,6.78451906]
["bitfinex","SOLUSD",1750412107722,8.86642286,147.42,147.38,10.39482286]
["bitfinex","SOLUSD",1750412108838,8.86642286,147.43,147.39,6.78451906]
["bitfinex","SOLUSD",1750412109018,8.86642286,147.43,147.39,15.65094192]
["bitfinex","SOLUSD",1750412109213,8.86642286,147.43,147.39,6.78451906]
["bitfinex","SOLUSD",1750412109522,0.6,147.42,147.39,6.78451906]
["bitfinex","SOLUSD",1750412109838,35.46642286,147.42,147.39,6.78451906]
["bitfinex","SOLUSD",1750412111349,26.6,147.42,147.39,6.78451906]
["bitfinex","SOLUSD",1750412111537,35.46642286,147.42,147.39,6.78451906]
["bitfinex","SOLUSD",1750412112155,26.6,147.42,147.39,6.78451906]
["bitfinex","SOLUSD",1750412113125,26.6,147.42,147.39,15.65094192]
["bitfinex","SOLUSD",1750412113952,26.0,147.42,147.39,15.65094192]
["bitfinex","SOLUSD",1750412116256,26.0,147.42,147.4,8.86642286]
["bitfinex","SOLUSD",1750412116458,26.0,147.42,147.4,15.65022648]
["bitfinex","SOLUSD",1750412120135,26.0,147.42,147.4,6.78380362]
["bitfinex","SOLUSD",1750412120332,26.0,147.42,147.4,15.65022648]
["bitfinex","SOLUSD",1750412122260,26.0,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750412122562,26.0,147.42,147.39,15.65114366]
["bitfinex","SOLUSD",1750412123661,26.0,147.42,147.4,8.86642286]
["bitfinex","SOLUSD",1750412124845,5.67297027,147.44,147.4,5.67297027]
["bitfinex","SOLUSD",1750412125036,13.27749895,147.44,147.4,5.67297027]
["bitfinex","SOLUSD",1750412125260,13.27749895,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750412125461,5.06968579,147.43,147.4,5.67297027]
["bitfinex","SOLUSD",1750412125865,13.27749895,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750412126243,5.06968579,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750412126770,5.06916356,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750412127267,5.06916356,147.43,147.4,6.78405592]
["bitfinex","SOLUSD",1750412128050,13.27697672,147.44,147.4,6.78405592]
["bitfinex","SOLUSD",1750412128250,7.60400645,147.44,147.4,6.78405592]
["bitfinex","SOLUSD",1750412128545,13.27697672,147.44,147.4,6.78405592]
["bitfinex","SOLUSD",1750412129375,13.27729259,147.44,147.4,6.78405592]
["bitfinex","SOLUSD",1750412130369,0.6,147.43,147.4,6.78405592]
["bitfinex","SOLUSD",1750412133273,0.6,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750412133469,0.6,147.43,147.39,12.45769107]
["bitfinex","SOLUSD",1750412133850,5.67234175,147.43,147.39,12.45769107]
["bitfinex","SOLUSD",1750412134273,5.67234175,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750412134471,5.67297027,147.42,147.38,5.67297027]
["bitfinex","SOLUSD",1750412134675,5.67297027,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750412135245,5.67297027,147.4,147.35,1.5854]
["bitfinex","SOLUSD",1750412135453,5.67297027,147.39,147.35,14.0448504]
["bitfinex","SOLUSD",1750412135672,5.07234175,147.4,147.36,5.67297027]
["bitfinex","SOLUSD",1750412135673,10.74531202,147.4,147.36,5.67297027]
["bitfinex","SOLUSD",1750412135979,7.60866931,147.4,147.36,5.67297027]
["bitfinex","SOLUSD",1750412136572,7.60866931,147.4,147.37,5.67297027]
["bitfinex","SOLUSD",1750412136757,5.07234175,147.4,147.37,5.67297027]
["bitfinex","SOLUSD",1750412137291,13.28163958,147.41,147.37,5.67297027]
["bitfinex","SOLUSD",1750412137665,13.28163958,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750412137860,26.0,147.38,147.35,6.78645046]
["bitfinex","SOLUSD",1750412138063,31.67297027,147.38,147.35,6.78645046]
["bitfinex","SOLUSD",1750412139890,26.0,147.38,147.36,5.67297027]
["bitfinex","SOLUSD",1750412140253,26.0,147.38,147.35,6.78645046]
["bitfinex","SOLUSD",1750412140474,26.0,147.38,147.35,12.45942073]
["bitfinex","SOLUSD",1750412142281,26.0,147.38,147.35,6.78645046]
["bitfinex","SOLUSD",1750412143262,31.67297027,147.38,147.34,56.64935472]
["bitfinex","SOLUSD",1750412144566,26.0,147.38,147.35,5.67297027]
["bitfinex","SOLUSD",1750412144772,26.0,147.38,147.36,5.67297027]
["bitfinex","SOLUSD",1750412145380,26.0,147.38,147.35,5.67297027]
["bitfinex","SOLUSD",1750412145787,26.0,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750412147603,26.0,147.38,147.36,5.67297027]
["bitfinex","SOLUSD",1750412151785,26.0,147.38,147.36,12.45863182]
["bitfinex","SOLUSD",1750412153198,26.0,147.38,147.35,12.45953287]
["bitfinex","SOLUSD",1750412154699,26.0,147.38,147.36,12.45872162]
["bitfinex","SOLUSD",1750412155293,26.0,147.38,147.36,6.78575135]
["bitfinex","SOLUSD",1750412155501,26.0,147.38,147.36,12.45872162]
["bitfinex","SOLUSD",1750412155981,5.67297027,147.4,147.36,12.45872162]
["bitfinex","SOLUSD",1750412160308,5.67297027,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1750412160496,5.67297027,147.4,147.35,12.45953287]
["bitfinex","SOLUSD",1750412160497,0.6,147.39,147.35,12.45953287]
["bitfinex","SOLUSD",1750412163620,0.6,147.39,147.38,5.67297027]
["bitfinex","SOLUSD",1750412163823,139.08376954,147.41,147.38,5.67297027]
["bitfinex","SOLUSD",1750412163824,26.0,147.41,147.38,5.67297027]
["bitfinex","SOLUSD",1750412164184,26.0,147.41,147.36,1.6641]
["bitfinex","SOLUSD",1750412164386,31.67297027,147.41,147.36,7.33707027]
["bitfinex","SOLUSD",1750412164689,31.67297027,147.41,147.37,5.67297027]
["bitfinex","SOLUSD",1750412165086,26.0,147.41,147.37,5.67297027]
["bitfinex","SOLUSD",1750412165287,26.0,147.41,147.36,1.6641]
["bitfinex","SOLUSD",1750412165502,26.0,147.41,147.37,5.67297027]
["bitfinex","SOLUSD",1750412165826,26.0,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750412166916,26.0,147.41,147.37,5.67297027]
["bitfinex","SOLUSD",1750412166917,31.67297027,147.41,147.37,6.78547345]
["bitfinex","SOLUSD",1750412168187,5.67297027,147.4,147.37,6.78547345]
["bitfinex","SOLUSD",1750412168390,10.74813781,147.4,147.37,6.78547345]
["bitfinex","SOLUSD",1750412168599,10.74813781,147.4,147.36,6.78598535]
["bitfinex","SOLUSD",1750412168600,13.28582791,147.4,147.36,6.78598535]
["bitfinex","SOLUSD",1750412168813,5.67297027,147.39,147.36,6.78598535]
["bitfinex","SOLUSD",1750412169510,5.07580275,147.39,147.36,6.78598535]
["bitfinex","SOLUSD",1750412170186,5.07580275,147.39,147.36,12.45895562]
["bitfinex","SOLUSD",1750412170394,2.53821717,147.4,147.36,12.45895562]
["bitfinex","SOLUSD",1750412170600,5.07653359,147.39,147.36,12.45895562]
["bitfinex","SOLUSD",1750412174919,2.53826193,147.39,147.36,6.78598535]
["bitfinex","SOLUSD",1750412175295,8.2112322,147.39,147.36,6.78598535]
["bitfinex","SOLUSD",1750412175514,5.67297027,147.39,147.36,6.78598535]
["bitfinex","SOLUSD",1750412175721,8.2112322,147.39,147.36,6.78598535]
["bitfinex","SOLUSD",1750412176033,5.67297027,147.39,147.36,6.78598535]
["bitfinex","SOLUSD",1750412176217,8.21277213,147.39,147.36,6.78598535]
["bitfinex","SOLUSD",1750412176427,5.67297027,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750412176628,5.07996058,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412176938,5.67297027,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750412177239,7.62340417,147.38,147.35,12.45953287]
["bitfinex","SOLUSD",1750412177425,2.54113472,147.38,147.35,12.45953287]
["bitfinex","SOLUSD",1750412178921,5.08560005,147.37,147.35,12.45953287]
["bitfinex","SOLUSD",1750412179249,2.54280002,147.38,147.35,12.45953287]
["bitfinex","SOLUSD",1750412179417,5.08560088,147.37,147.35,12.45953287]
["bitfinex","SOLUSD",1750412179621,2.54280002,147.38,147.35,12.45953287]
["bitfinex","SOLUSD",1750412179800,5.08557799,147.37,147.35,12.45953287]
["bitfinex","SOLUSD",1750412180005,2.54278899,147.38,147.35,12.45953287]
["bitfinex","SOLUSD",1750412180212,5.08558706,147.37,147.35,12.45953287]
["bitfinex","SOLUSD",1750412180428,5.67297027,147.39,147.35,12.45953287]
["bitfinex","SOLUSD",1750412180429,2.54279353,147.38,147.35,12.45953287]
["bitfinex","SOLUSD",1750412180608,2.54279353,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412180609,5.08557252,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750412180816,5.08557252,147.37,147.34,44.18956809]
["bitfinex","SOLUSD",1750412180817,5.67297027,147.37,147.34,44.18956809]
["bitfinex","SOLUSD",1750412181031,13.30171405,147.36,147.34,44.18956809]
["bitfinex","SOLUSD",1750412181204,7.62936783,147.35,147.34,44.18956809]
["bitfinex","SOLUSD",1750412181730,7.62945194,147.35,147.34,44.18956809]
["bitfinex","SOLUSD",1750412184506,7.62475414,147.35,147.34,44.18956809]
["bitfinex","SOLUSD",1750412185434,13.29772441,147.35,147.34,5.84]
["bitfinex","SOLUSD",1750412185737,13.29772441,147.35,147.31,6.7882028]
["bitfinex","SOLUSD",1750412186033,7.62475414,147.34,147.31,6.7882028]
["bitfinex","SOLUSD",1750412186244,2.54158471,147.34,147.31,6.7882028]
["bitfinex","SOLUSD",1750412187229,8.21455498,147.34,147.3,35.96046163]
["bitfinex","SOLUSD",1750412187435,8.21455498,147.34,147.3,6.78866163]
["bitfinex","SOLUSD",1750412188139,5.08021588,147.33,147.3,6.78866163]
["bitfinex","SOLUSD",1750412188320,8.21455498,147.34,147.3,6.78866163]
["bitfinex","SOLUSD",1750412188522,5.08026596,147.33,147.3,6.78866163]
["bitfinex","SOLUSD",1750412189311,5.08026596,147.33,147.3,12.4616319]
["bitfinex","SOLUSD",1750412189920,13.29482094,147.34,147.3,12.4616319]
["bitfinex","SOLUSD",1750412190123,13.28695059,147.34,147.3,12.4616319]
["bitfinex","SOLUSD",1750412190321,13.28695059,147.34,147.3,6.78866163]
["bitfinex","SOLUSD",1750412190519,13.28695059,147.34,147.3,12.4616319]
["bitfinex","SOLUSD",1750412191138,7.61398032,147.34,147.3,12.4616319]
["bitfinex","SOLUSD",1750412191334,10.74895715,147.34,147.3,12.4616319]
["bitfinex","SOLUSD",1750412191532,13.28559724,147.34,147.3,12.4616319]
["bitfinex","SOLUSD",1750412191716,10.74895715,147.34,147.3,12.4616319]
["bitfinex","SOLUSD",1750412191918,5.07598688,147.34,147.31,5.67297027]
["bitfinex","SOLUSD",1750412192842,5.07598688,147.34,147.32,5.67297027]
["bitfinex","SOLUSD",1750412193036,118.75673981,147.37,147.33,5.67297027]
["bitfinex","SOLUSD",1750412193236,7.6077843,147.36,147.33,5.67297027]
["bitfinex","SOLUSD",1750412193527,6.78504916,147.39,147.35,5.67297027]
["bitfinex","SOLUSD",1750412193528,5.67297027,147.39,147.35,5.67297027]
["bitfinex","SOLUSD",1750412193718,13.2797386,147.4,147.36,5.67297027]
["bitfinex","SOLUSD",1750412194032,5.07117889,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750412194413,13.27961404,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750412194613,26.0,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750412196225,26.0,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750412196740,26.0,147.38,147.36,12.45907233]
["bitfinex","SOLUSD",1750412196926,26.0,147.38,147.36,15.65447766]
["bitfinex","SOLUSD",1750412197114,113.08376954,147.41,147.36,15.65447766]
["bitfinex","SOLUSD",1750412197322,7.60539661,147.4,147.37,8.8683756]
["bitfinex","SOLUSD",1750412197953,7.60539661,147.4,147.36,15.65447766]
["bitfinex","SOLUSD",1750412198256,7.60539661,147.4,147.37,15.65363617]
["bitfinex","SOLUSD",1750412198417,7.60539661,147.4,147.37,6.78526057]
["bitfinex","SOLUSD",1750412198618,113.08376954,147.41,147.38,8.8683756]
["bitfinex","SOLUSD",1750412198823,22.19739554,147.43,147.39,8.8683756]
["bitfinex","SOLUSD",1750412199056,7.60473032,147.42,147.4,8.8683756]
["bitfinex","SOLUSD",1750412199416,7.60473032,147.42,147.39,8.8683756]
["bitfinex","SOLUSD",1750412199616,7.60473032,147.42,147.4,8.8683756]
["bitfinex","SOLUSD",1750412199921,13.32901994,147.43,147.41,8.8683756]
["bitfinex","SOLUSD",1750412200113,13.32901994,147.43,147.37,51.26936452]
["bitfinex","SOLUSD",1750412200320,13.32901994,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750412203235,13.32901994,147.43,147.42,15.65171571]
["bitfinex","SOLUSD",1750412204137,13.32901994,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750412204449,13.32901994,147.43,147.42,15.65171571]
["bitfinex","SOLUSD",1750412204947,13.32901994,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750412205242,13.32901994,147.43,147.41,8.8683756]
["bitfinex","SOLUSD",1750412205243,13.32901994,147.43,147.41,6.7836912]
["bitfinex","SOLUSD",1750412208150,22.19739554,147.43,147.4,6.78407709]
["bitfinex","SOLUSD",1750412209145,22.19739554,147.43,147.39,8.8683756]
["bitfinex","SOLUSD",1750412209146,22.19739554,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750412209442,8.8683756,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750412210436,8.8683756,147.42,147.38,15.65355676]
["bitfinex","SOLUSD",1750412210836,13.32901994,147.43,147.38,15.65355676]
["bitfinex","SOLUSD",1750412211040,22.19739554,147.43,147.38,15.65355676]
["bitfinex","SOLUSD",1750412212526,22.19739554,147.43,147.39,8.8683756]
["bitfinex","SOLUSD",1750412213652,22.19739554,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750412214851,13.32901994,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750412215145,13.32901994,147.43,147.4,15.65263611]
["bitfinex","SOLUSD",1750412215350,13.32901994,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750412215734,22.19739554,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750412215922,13.32901994,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750412222030,13.32901994,147.43,147.42,8.8683756]
["bitfinex","SOLUSD",1750412222542,113.08376954,147.45,147.42,8.8683756]
["bitfinex","SOLUSD",1750412222737,113.08376954,147.45,147.43,8.8683756]
["bitfinex","SOLUSD",1750412223564,26.0,147.48,147.44,8.8683756]
["bitfinex","SOLUSD",1750412223730,34.8683756,147.48,147.44,8.8683756]
["bitfinex","SOLUSD",1750412223931,34.8683756,147.48,147.44,15.6504256]
["bitfinex","SOLUSD",1750412224149,34.8683756,147.48,147.44,6.78205]
["bitfinex","SOLUSD",1750412224963,34.8683756,147.45,147.4,5.82]
["bitfinex","SOLUSD",1750412225134,8.8683756,147.42,147.4,5.82]
["bitfinex","SOLUSD",1750412225834,8.8683756,147.43,147.4,5.82]
["bitfinex","SOLUSD",1750412226543,8.8683756,147.43,147.4,12.60416457]
["bitfinex","SOLUSD",1750412227062,8.8683756,147.43,147.4,5.82]
["bitfinex","SOLUSD",1750412227259,8.8683756,147.43,147.4,12.60416735]
["bitfinex","SOLUSD",1750412227736,113.08376954,147.44,147.4,12.60416735]
["bitfinex","SOLUSD",1750412227936,8.8683756,147.43,147.4,12.60416735]
["bitfinex","SOLUSD",1750412232371,8.8683756,147.42,147.4,12.60416735]
["bitfinex","SOLUSD",1750412233269,113.08376954,147.44,147.4,12.60416735]
["bitfinex","SOLUSD",1750412233474,8.8683756,147.42,147.4,12.60416735]
["bitfinex","SOLUSD",1750412237868,8.8683756,147.41,147.4,5.82]
["bitfinex","SOLUSD",1750412239253,13.94001668,147.41,147.4,5.82]
["bitfinex","SOLUSD",1750412239569,23.26627861,147.41,147.37,6.78553957]
["bitfinex","SOLUSD",1750412239755,8.8683756,147.38,147.37,6.78553957]
["bitfinex","SOLUSD",1750412239959,2.53828354,147.4,147.36,6.78598469]
["bitfinex","SOLUSD",1750412240154,8.8683756,147.38,147.36,6.78598469]
["bitfinex","SOLUSD",1750412240350,8.8683756,147.38,147.35,12.606365]
["bitfinex","SOLUSD",1750412242496,8.8683756,147.36,147.35,5.82]
["bitfinex","SOLUSD",1750412242807,8.8683756,147.37,147.35,12.60626185]
["bitfinex","SOLUSD",1750412243462,13.94339924,147.37,147.35,12.60626185]
["bitfinex","SOLUSD",1750412243854,13.94339924,147.37,147.35,5.82]
["bitfinex","SOLUSD",1750412243855,8.8683756,147.36,147.35,5.82]
["bitfinex","SOLUSD",1750412244081,5.07502364,147.37,147.35,5.82]
["bitfinex","SOLUSD",1750412244285,8.8683756,147.36,147.35,12.6065626]
["bitfinex","SOLUSD",1750412244464,13.94339924,147.37,147.35,12.6065626]
["bitfinex","SOLUSD",1750412244668,13.94339924,147.37,147.35,5.82]
["bitfinex","SOLUSD",1750412245469,8.8683756,147.37,147.35,5.82]
["bitfinex","SOLUSD",1750412247076,8.8683756,147.36,147.35,5.82]
["bitfinex","SOLUSD",1750412250473,8.8683756,147.36,147.35,12.6065626]
["bitfinex","SOLUSD",1750412251467,8.8683756,147.36,147.35,5.82]
["bitfinex","SOLUSD",1750412252401,8.8683756,147.37,147.35,5.82]
["bitfinex","SOLUSD",1750412252986,5.06794001,147.38,147.35,5.82]
["bitfinex","SOLUSD",1750412253184,8.8683756,147.37,147.35,5.82]
["bitfinex","SOLUSD",1750412255000,8.8683756,147.37,147.35,12.60633668]
["bitfinex","SOLUSD",1750412255600,8.8683756,147.36,147.35,12.60633668]
["bitfinex","SOLUSD",1750412256472,8.8683756,147.36,147.35,5.82]
["bitfinex","SOLUSD",1750412256885,5.67809244,147.37,147.35,5.82]
["bitfinex","SOLUSD",1750412258199,5.67809244,147.36,147.35,5.82]
["bitfinex","SOLUSD",1750412260097,5.67809244,147.36,147.35,12.6065626]
["bitfinex","SOLUSD",1750412260299,5.67809244,147.36,147.35,5.82]
["bitfinex","SOLUSD",1750412265993,31.67809244,147.36,147.3,28.60938781]
["bitfinex","SOLUSD",1750412266302,5.67809244,147.33,147.3,28.60938781]
["bitfinex","SOLUSD",1750412266485,5.67809244,147.32,147.3,35.39805629]
["bitfinex","SOLUSD",1750412267178,5.67809244,147.31,147.3,28.60938781]
["bitfinex","SOLUSD",1750412267595,5.67809244,147.31,147.3,35.39825406]
["bitfinex","SOLUSD",1750412267980,5.67809244,147.32,147.3,35.39825406]
["bitfinex","SOLUSD",1750412268903,8.87779397,147.32,147.3,35.39825406]
["bitfinex","SOLUSD",1750412270299,8.87779397,147.31,147.3,35.39825406]
["bitfinex","SOLUSD",1750412270811,5.05995771,147.34,147.3,61.24821367]
["bitfinex","SOLUSD",1750412270980,121.96156351,147.35,147.31,8.87779397]
["bitfinex","SOLUSD",1750412271701,121.96156351,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750412272405,113.08376954,147.35,147.32,17.22803858]
["bitfinex","SOLUSD",1750412272593,34.87779397,147.36,147.32,17.22803858]
["bitfinex","SOLUSD",1750412272794,34.87779397,147.36,147.32,44.74803858]
["bitfinex","SOLUSD",1750412273303,8.87779397,147.35,147.32,35.87024461]
["bitfinex","SOLUSD",1750412273693,8.87779397,147.34,147.32,35.87024461]
["bitfinex","SOLUSD",1750412276689,8.87779397,147.35,147.32,35.87024461]
["bitfinex","SOLUSD",1750412279515,8.87779397,147.33,147.3,35.39802486]
["bitfinex","SOLUSD",1750412279718,8.87779397,147.32,147.31,27.52]
["bitfinex","SOLUSD",1750412280196,8.87779397,147.33,147.31,27.52]
["bitfinex","SOLUSD",1750412280512,8.87779397,147.33,147.3,62.91802486]
["bitfinex","SOLUSD",1750412281903,8.87779397,147.34,147.3,71.79581883]
["bitfinex","SOLUSD",1750412282520,8.87779397,147.33,147.3,62.91802486]
["bitfinex","SOLUSD",1750412285510,8.87779397,147.33,147.3,35.39802486]
["bitfinex","SOLUSD",1750412285695,8.87779397,147.33,147.31,27.52]
["bitfinex","SOLUSD",1750412287105,8.87779397,147.33,147.31,34.30834022]
["bitfinex","SOLUSD",1750412287401,147.96156351,147.36,147.31,43.18613419]
["bitfinex","SOLUSD",1750412287608,5.06581235,147.35,147.31,43.18613419]
["bitfinex","SOLUSD",1750412287817,5.06705302,147.35,147.31,43.18613419]
["bitfinex","SOLUSD",1750412288320,147.96156351,147.36,147.31,43.18613419]
["bitfinex","SOLUSD",1750412290096,13.94420233,147.35,147.31,43.18613419]
["bitfinex","SOLUSD",1750412290300,8.87779397,147.34,147.31,34.30834022]
["bitfinex","SOLUSD",1750412290829,13.94420233,147.35,147.31,34.30834022]
["bitfinex","SOLUSD",1750412291917,5.06640836,147.35,147.31,34.30834022]
["bitfinex","SOLUSD",1750412292119,13.94420233,147.35,147.31,34.30834022]
["bitfinex","SOLUSD",1750412293515,8.87779397,147.35,147.31,34.30834022]
["bitfinex","SOLUSD",1750412293733,13.94521253,147.35,147.31,34.30834022]
["bitfinex","SOLUSD",1750412295024,8.87779397,147.34,147.31,34.30834022]
["bitfinex","SOLUSD",1750412295322,8.87779397,147.33,147.31,34.30834022]
["bitfinex","SOLUSD",1750412296004,8.87779397,147.33,147.31,6.78834022]
["bitfinex","SOLUSD",1750412296206,8.87779397,147.33,147.31,34.28834022]
["bitfinex","SOLUSD",1750412298126,8.87779397,147.33,147.31,6.78834022]
["bitfinex","SOLUSD",1750412298317,8.87779397,147.33,147.31,34.28834022]
["bitfinex","SOLUSD",1750412300428,8.87779397,147.33,147.31,27.5]
["bitfinex","SOLUSD",1750412300801,5.68116379,147.33,147.31,27.5]
["bitfinex","SOLUSD",1750412301018,10.75023987,147.33,147.31,27.5]
["bitfinex","SOLUSD",1750412302624,5.06907608,147.33,147.31,34.28839526]
["bitfinex","SOLUSD",1750412302825,5.68116379,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412303009,10.75023987,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412303423,5.68116379,147.33,147.31,34.28839526]
["bitfinex","SOLUSD",1750412304129,10.75071573,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412304322,5.68116379,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412306111,8.21682674,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412306328,5.68116379,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412306518,8.21682674,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412306711,5.68116379,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412306912,8.21682674,147.34,147.31,34.28839526]
["bitfinex","SOLUSD",1750412307126,5.68116379,147.33,147.3,35.39796779]
["bitfinex","SOLUSD",1750412307331,2.53566295,147.35,147.3,35.39796779]
["bitfinex","SOLUSD",1750412307332,5.68116379,147.31,147.3,56.10938781]
["bitfinex","SOLUSD",1750412307528,5.68116379,147.31,147.3,28.60938781]
["bitfinex","SOLUSD",1750412308530,10.75215411,147.31,147.3,28.60938781]
["bitfinex","SOLUSD",1750412308724,13.28753008,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412308930,16.48650748,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412310025,7.60636629,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412310222,16.48650748,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412310424,13.95113151,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412310628,13.95035484,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412311742,13.94802581,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412312317,16.48196812,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412312825,13.94802581,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412313216,16.48196812,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412313418,13.94802581,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412313740,16.48192217,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412314244,13.94802581,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412315328,5.06788462,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412315514,13.94802581,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412316535,13.9457651,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412316941,16.47808546,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412319143,13.9432794,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412319323,16.4748485,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412320252,13.9432794,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412321738,113.08376954,147.34,147.3,12.60886625]
["bitfinex","SOLUSD",1750412321939,34.88014119,147.31,147.3,12.60886625]
["bitfinex","SOLUSD",1750412325139,26.0,147.31,147.3,12.60886625]
["bitfinex","SOLUSD",1750412325743,34.88014119,147.31,147.3,12.60886625]
["bitfinex","SOLUSD",1750412328546,34.88014119,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412330347,39.93987401,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412330925,36.74262522,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412331447,31.6828924,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412331654,36.74093531,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412333128,31.6828924,147.31,147.3,5.82]
["bitfinex","SOLUSD",1750412333438,5.6828924,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412333631,10.74137324,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412334431,5.05848084,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412334623,5.0593981,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412335347,10.7422905,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412335842,5.0593981,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412336156,10.74280274,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412337449,5.05991034,147.33,147.3,18.29175865]
["bitfinex","SOLUSD",1750412337640,5.05991034,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412337845,10.74280274,147.33,147.3,12.60886625]
["bitfinex","SOLUSD",1750412339550,5.6828924,147.36,147.32,5.6828924]
["bitfinex","SOLUSD",1750412339736,2.52998967,147.36,147.32,5.6828924]
["bitfinex","SOLUSD",1750412339937,26.0,147.36,147.32,5.6828924]
["bitfinex","SOLUSD",1750412340339,5.6828924,147.37,147.3,63.33723189]
["bitfinex","SOLUSD",1750412340551,10.74174058,147.36,147.32,5.6828924]
["bitfinex","SOLUSD",1750412340737,5.6828924,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750412340942,36.74174058,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750412341167,31.6828924,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750412341332,139.08376954,147.39,147.34,1.5077]
["bitfinex","SOLUSD",1750412341657,13.26781728,147.38,147.34,1.5077]
["bitfinex","SOLUSD",1750412341961,13.26781728,147.37,147.34,1.5077]
["bitfinex","SOLUSD",1750412342162,5.6828924,147.37,147.34,1.5077]
["bitfinex","SOLUSD",1750412342347,10.73833252,147.37,147.34,1.5077]
["bitfinex","SOLUSD",1750412342739,5.6828924,147.36,147.34,8.29446109]
["bitfinex","SOLUSD",1750412343667,5.6828924,147.35,147.33,6.78732111]
["bitfinex","SOLUSD",1750412343836,5.6828924,147.34,147.33,6.78732111]
["bitfinex","SOLUSD",1750412344032,5.05544012,147.36,147.33,6.78732111]
["bitfinex","SOLUSD",1750412344239,5.6828924,147.35,147.33,6.78732111]
["bitfinex","SOLUSD",1750412344857,8.87384952,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750412345252,8.87384952,147.34,147.31,6.78821943]
["bitfinex","SOLUSD",1750412345452,8.87384952,147.33,147.31,6.78821943]
["bitfinex","SOLUSD",1750412345849,8.87384952,147.32,147.3,14.15899977]
["bitfinex","SOLUSD",1750412346459,8.87384952,147.33,147.3,14.15899977]
["bitfinex","SOLUSD",1750412347459,8.87384952,147.33,147.3,8.33899977]
["bitfinex","SOLUSD",1750412348977,8.87384952,147.32,147.3,8.33899977]
["bitfinex","SOLUSD",1750412350268,8.87384952,147.32,147.29,12.5891768]
["bitfinex","SOLUSD",1750412350451,8.87384952,147.31,147.29,5.8]
["bitfinex","SOLUSD",1750412351773,8.87384952,147.31,147.29,12.5892818]
["bitfinex","SOLUSD",1750412352768,5.05367224,147.32,147.29,12.5892818]
["bitfinex","SOLUSD",1750412352969,121.95761906,147.33,147.29,21.46313132]
["bitfinex","SOLUSD",1750412354351,121.95761906,147.33,147.29,12.5892818]
["bitfinex","SOLUSD",1750412355266,113.08376954,147.33,147.29,12.5892818]
["bitfinex","SOLUSD",1750412355447,113.08376954,147.33,147.3,8.87384952]
["bitfinex","SOLUSD",1750412356065,8.87384952,147.35,147.3,8.87384952]
["bitfinex","SOLUSD",1750412356265,5.05546692,147.34,147.31,8.87384952]
["bitfinex","SOLUSD",1750412356478,5.05546692,147.34,147.29,29.56259974]
["bitfinex","SOLUSD",1750412356774,5.05546692,147.34,147.3,8.87384952]
["bitfinex","SOLUSD",1750412356977,5.05546692,147.34,147.29,29.56259974]
["bitfinex","SOLUSD",1750412356978,13.92931644,147.34,147.29,29.56259974]
["bitfinex","SOLUSD",1750412357146,13.92931644,147.34,147.29,38.43644926]
["bitfinex","SOLUSD",1750412357664,13.92931644,147.34,147.3,27.5]
["bitfinex","SOLUSD",1750412358673,8.87384952,147.32,147.3,27.5]
["bitfinex","SOLUSD",1750412358878,8.87384952,147.32,147.29,12.5892818]
["bitfinex","SOLUSD",1750412359277,8.87384952,147.31,147.29,12.5892818]
["bitfinex","SOLUSD",1750412359456,7.58352987,147.33,147.29,12.5892818]
["bitfinex","SOLUSD",1750412359656,8.87384952,147.31,147.29,12.5892818]
["bitfinex","SOLUSD",1750412360254,5.05433539,147.32,147.29,12.5892818]
["bitfinex","SOLUSD",1750412360454,8.87384952,147.31,147.29,12.5892818]
["bitfinex","SOLUSD",1750412361172,5.05433539,147.32,147.29,21.46313132]
["bitfinex","SOLUSD",1750412361380,113.08376954,147.37,147.29,21.46313132]
["bitfinex","SOLUSD",1750412361381,13.92903859,147.35,147.3,8.87384952]
["bitfinex","SOLUSD",1750412361575,5.05518907,147.34,147.3,8.87384952]
["bitfinex","SOLUSD",1750412361949,13.92903859,147.34,147.3,8.87384952]
["bitfinex","SOLUSD",1750412362249,8.87384952,147.34,147.3,8.87384952]
["bitfinex","SOLUSD",1750412362449,13.92948288,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750412362657,5.05563336,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750412364655,13.92948288,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750412364857,8.87384952,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750412365258,13.93063428,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750412365465,8.87384952,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750412365665,8.87384952,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750412365864,13.93101199,147.34,147.3,15.66271577]
["bitfinex","SOLUSD",1750412366078,8.87384952,147.34,147.3,15.66271577]
["bitfinex","SOLUSD",1750412366455,13.93120198,147.34,147.3,15.66271577]
["bitfinex","SOLUSD",1750412366677,8.87384952,147.34,147.3,15.66271577]
["bitfinex","SOLUSD",1750412367158,13.93120198,147.34,147.3,15.66271577]
["bitfinex","SOLUSD",1750412367356,8.87384952,147.34,147.3,15.66271577]
["bitfinex","SOLUSD",1750412367959,13.93140965,147.34,147.3,15.66271577]
["bitfinex","SOLUSD",1750412368161,8.87384952,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412370595,5.05756013,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412370781,8.87384952,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412371179,2.52972151,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750412371379,8.87384952,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412372400,13.9333098,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750412372568,8.87384952,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750412374297,8.87384952,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412376797,13.93501845,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412378003,5.06116893,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412378195,13.93501845,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412378601,8.87384952,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412379271,13.93611196,147.32,147.29,12.58915909]
["bitfinex","SOLUSD",1750412379610,8.87384952,147.32,147.29,12.58915909]
["bitfinex","SOLUSD",1750412380096,11.40499386,147.32,147.29,12.58915909]
["bitfinex","SOLUSD",1750412380504,8.87384952,147.31,147.29,12.58915909]
["bitfinex","SOLUSD",1750412380871,13.93434113,147.31,147.29,12.58915909]
["bitfinex","SOLUSD",1750412381273,8.87384952,147.35,147.3,8.87384952]
["bitfinex","SOLUSD",1750412381482,7.59146784,147.34,147.3,8.87384952]
["bitfinex","SOLUSD",1750412381701,5.06099825,147.33,147.3,8.87384952]
["bitfinex","SOLUSD",1750412382307,5.06211716,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750412382478,11.40431911,147.35,147.31,6.7884054]
["bitfinex","SOLUSD",1750412382679,13.93595599,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750412382876,8.87384952,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750412383301,8.87384952,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750412384392,8.87384952,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412384592,13.93611532,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412385493,8.87384952,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412387084,2.5316816,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750412387335,13.939126,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412387493,8.87384952,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412389815,8.87384952,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1750412390016,5.06896757,147.33,147.3,15.66271577]
["bitfinex","SOLUSD",1750412390185,2.53451429,147.34,147.31,1.6311]
["bitfinex","SOLUSD",1750412390385,5.06903486,147.33,147.31,1.6311]
["bitfinex","SOLUSD",1750412390597,2.53458822,147.34,147.31,10.50494952]
["bitfinex","SOLUSD",1750412390910,5.06938531,147.33,147.31,10.50494952]
["bitfinex","SOLUSD",1750412391078,34.87384952,147.36,147.31,10.50494952]
["bitfinex","SOLUSD",1750412391079,2.53458822,147.35,147.31,10.50494952]
["bitfinex","SOLUSD",1750412391284,7.60397461,147.34,147.31,10.50494952]
["bitfinex","SOLUSD",1750412391484,5.06938639,147.33,147.31,10.50494952]
["bitfinex","SOLUSD",1750412391680,2.53458822,147.34,147.31,10.50494952]
["bitfinex","SOLUSD",1750412391886,2.53458822,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750412391887,5.0693437,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750412395510,8.87384952,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750412395901,26.0,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750412396102,8.87384952,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750412399025,2.53502651,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750412399196,5.07001211,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750412399906,2.53502651,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750412400425,11.40887603,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750412400627,8.87384952,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750412400810,5.06983067,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1750412402033,8.87384952,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750412402835,5.68000937,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750412406635,26.0,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750412406934,5.68000937,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750412407349,10.74897654,147.33,147.31,5.8]
["bitfinex","SOLUSD",1750412407561,5.68000937,147.33,147.31,5.8]
["bitfinex","SOLUSD",1750412408344,13.28174058,147.32,147.26,40.69543833]
["bitfinex","SOLUSD",1750412408532,13.28174058,147.31,147.26,57.6722141]
["bitfinex","SOLUSD",1750412408737,8.2139133,147.32,147.27,7.23430937]
["bitfinex","SOLUSD",1750412409050,5.06682618,147.31,147.28,5.68000937]
["bitfinex","SOLUSD",1750412409346,2.53390393,147.32,147.28,5.68000937]
["bitfinex","SOLUSD",1750412409638,2.53390393,147.32,147.29,27.48]
["bitfinex","SOLUSD",1750412409841,31.68000937,147.33,147.29,27.48]
["bitfinex","SOLUSD",1750412410139,7.5990665,147.32,147.29,33.16000937]
["bitfinex","SOLUSD",1750412410435,2.53302035,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412410612,5.06580899,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750412410815,5.68000937,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412411017,5.06563692,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750412411215,5.68000937,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412411429,5.06610908,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750412411737,5.68000937,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412411911,5.06640782,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750412412109,5.68000937,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750412412312,5.06644958,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750412412537,8.2134612,147.34,147.3,12.46887562]
["bitfinex","SOLUSD",1750412412852,7.60003842,147.33,147.3,12.46887562]
["bitfinex","SOLUSD",1750412413022,2.53334614,147.33,147.3,12.46887562]
["bitfinex","SOLUSD",1750412413233,5.68000937,147.34,147.3,12.46887562]
["bitfinex","SOLUSD",1750412413430,8.21335551,147.34,147.3,12.46887562]
["bitfinex","SOLUSD",1750412413680,5.68000937,147.34,147.3,12.46887562]
["bitfinex","SOLUSD",1750412413847,2.53334614,147.34,147.3,12.46887562]
["bitfinex","SOLUSD",1750412414861,2.53334614,147.34,147.3,15.6628345]
["bitfinex","SOLUSD",1750412415047,2.53334614,147.34,147.31,8.87396825]
["bitfinex","SOLUSD",1750412415245,5.06756615,147.35,147.33,8.87396825]
["bitfinex","SOLUSD",1750412415449,2.53376245,147.36,147.33,8.87396825]
["bitfinex","SOLUSD",1750412415676,5.06753501,147.35,147.34,8.87396825]
["bitfinex","SOLUSD",1750412416034,8.87396825,147.38,147.34,8.87396825]
["bitfinex","SOLUSD",1750412416035,2.5337675,147.37,147.34,8.87396825]
["bitfinex","SOLUSD",1750412416341,7.60131685,147.36,147.34,8.87396825]
["bitfinex","SOLUSD",1750412416541,2.5337675,147.37,147.34,8.87396825]
["bitfinex","SOLUSD",1750412416754,2.5337675,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750412416755,5.06663937,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750412417673,5.06638742,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750412417887,11.40773575,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412418068,5.06420362,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750412420048,5.06420362,147.37,147.33,15.66145212]
["bitfinex","SOLUSD",1750412420556,11.405949,147.38,147.33,15.66145212]
["bitfinex","SOLUSD",1750412421065,11.405949,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412421365,5.06190546,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750412422161,11.405949,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412422461,11.40476186,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412422964,16.46468542,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412424164,13.93389181,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412424355,16.46412286,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412426066,13.93389181,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412427039,8.87396825,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750412427241,26.0,147.39,147.35,15.66053085]
["bitfinex","SOLUSD",1750412427462,26.0,147.39,147.36,10.49636825]
["bitfinex","SOLUSD",1750412427855,24.59681016,147.41,147.36,10.49636825]
["bitfinex","SOLUSD",1750412428058,7.59020953,147.4,147.37,8.87396825]
["bitfinex","SOLUSD",1750412428465,7.59020953,147.4,147.36,37.97636825]
["bitfinex","SOLUSD",1750412428769,7.59020953,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750412429073,5.06013969,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750412429576,13.93410794,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750412429780,8.87396825,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750412429981,13.9318757,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750412431470,8.87396825,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750412432262,24.59681016,147.41,147.37,15.65960983]
["bitfinex","SOLUSD",1750412433273,15.72284191,147.41,147.38,8.87396825]
["bitfinex","SOLUSD",1750412434261,15.72284191,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750412435352,15.72284191,147.41,147.39,15.65868905]
["bitfinex","SOLUSD",1750412436960,15.72284191,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750412443490,21.39647117,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750412443972,15.72284191,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750412445692,15.72284191,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750412446986,15.72284191,147.41,147.38,12.45881042]
["bitfinex","SOLUSD",1750412447490,15.72284191,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750412450678,15.72284191,147.41,147.37,6.78550032]
["bitfinex","SOLUSD",1750412450679,5.67362926,147.4,147.37,6.78550032]
["bitfinex","SOLUSD",1750412454966,15.72284191,147.41,147.37,6.78550032]
["bitfinex","SOLUSD",1750412455170,5.67362926,147.4,147.37,6.78550032]
["bitfinex","SOLUSD",1750412457988,21.39647117,147.41,147.37,12.45912958]
["bitfinex","SOLUSD",1750412461795,21.39647117,147.41,147.37,6.78550032]
["bitfinex","SOLUSD",1750412462001,5.67362926,147.4,147.37,6.78550032]
["bitfinex","SOLUSD",1750412467203,21.39647117,147.41,147.37,12.45912958]
["bitfinex","SOLUSD",1750412470294,5.064625,147.4,147.37,12.45912958]
["bitfinex","SOLUSD",1750412470681,10.73825426,147.4,147.37,6.78550032]
["bitfinex","SOLUSD",1750412472207,5.67362926,147.4,147.37,6.78550032]
["bitfinex","SOLUSD",1750412473913,8.20828646,147.4,147.37,6.78550032]
["bitfinex","SOLUSD",1750412475297,8.20838077,147.4,147.37,6.78550032]
["bitfinex","SOLUSD",1750412477212,8.20838077,147.4,147.37,12.58550032]
["bitfinex","SOLUSD",1750412477886,2.53475151,147.4,147.37,12.58550032]
["bitfinex","SOLUSD",1750412478302,2.53523438,147.4,147.37,12.58550032]
["bitfinex","SOLUSD",1750412480400,2.53523438,147.4,147.37,35.22323353]
["bitfinex","SOLUSD",1750412480710,2.53523438,147.4,147.37,29.54960427]
["bitfinex","SOLUSD",1750412480910,2.53523438,147.4,147.37,35.22323353]
["bitfinex","SOLUSD",1750412481116,2.53526321,147.4,147.37,35.22323353]
["bitfinex","SOLUSD",1750412483111,21.39647117,147.41,147.37,35.22323353]
["bitfinex","SOLUSD",1750412483312,7.6000951,147.4,147.37,35.22323353]
["bitfinex","SOLUSD",1750412483507,2.53337407,147.4,147.37,35.22323353]
["bitfinex","SOLUSD",1750412483905,2.53338214,147.4,147.37,35.22323353]
["bitfinex","SOLUSD",1750412485229,2.53338214,147.4,147.38,33.13362926]
["bitfinex","SOLUSD",1750412485424,2.53338214,147.4,147.38,27.46]
["bitfinex","SOLUSD",1750412485721,15.72284191,147.41,147.38,33.13362926]
["bitfinex","SOLUSD",1750412486095,15.72284191,147.41,147.38,27.46]
["bitfinex","SOLUSD",1750412486301,15.72284191,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750412486503,15.72284191,147.41,147.4,34.24426051]
["bitfinex","SOLUSD",1750412503136,5.67362926,147.45,147.4,56.87854105]
["bitfinex","SOLUSD",1750412503325,5.67362926,147.45,147.41,5.67362926]
["bitfinex","SOLUSD",1750412503523,5.67362926,147.45,147.42,27.44]
["bitfinex","SOLUSD",1750412504340,5.67362926,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750412505643,5.67362926,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750412507040,26.0,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750412507343,31.67362926,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750412518565,5.67362926,147.44,147.42,12.56318805]
["bitfinex","SOLUSD",1750412518733,5.67362926,147.43,147.42,5.78]
["bitfinex","SOLUSD",1750412519062,5.67362926,147.43,147.42,40.00334011]
["bitfinex","SOLUSD",1750412520942,5.67362926,147.43,147.42,33.22]
["bitfinex","SOLUSD",1750412521144,5.67362926,147.43,147.42,40.00334011]
["bitfinex","SOLUSD",1750412523559,5.67362926,147.44,147.42,40.00334011]
["bitfinex","SOLUSD",1750412524460,5.67362926,147.44,147.42,12.56334011]
["bitfinex","SOLUSD",1750412524848,5.67362926,147.44,147.42,40.00334011]
["bitfinex","SOLUSD",1750412525667,113.08376954,147.48,147.42,45.67696937]
["bitfinex","SOLUSD",1750412525840,5.67362926,147.48,147.44,5.67362926]
["bitfinex","SOLUSD",1750412526034,119.86267445,147.52,147.45,27.44]
["bitfinex","SOLUSD",1750412526347,31.67362926,147.49,147.45,27.44]
["bitfinex","SOLUSD",1750412526654,31.67362926,147.49,147.45,33.11362926]
["bitfinex","SOLUSD",1750412527055,26.0,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750412527257,26.0,147.49,147.47,27.44]
["bitfinex","SOLUSD",1750412527433,113.08376954,147.52,147.47,33.11362926]
["bitfinex","SOLUSD",1750412527632,19.15480815,147.54,147.47,33.11362926]
["bitfinex","SOLUSD",1750412527633,19.15480815,147.54,147.48,5.78]
["bitfinex","SOLUSD",1750412527836,5.67362926,147.52,147.49,27.44]
["bitfinex","SOLUSD",1750412529063,5.67362926,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750412529564,45.15480815,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750412529759,5.67362926,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750412529976,5.67362926,147.53,147.51,27.42]
["bitfinex","SOLUSD",1750412530135,26.0,147.54,147.51,27.42]
["bitfinex","SOLUSD",1750412531364,26.0,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750412531938,31.67362926,147.54,147.51,34.19900515]
["bitfinex","SOLUSD",1750412532962,26.0,147.54,147.51,34.19900515]
["bitfinex","SOLUSD",1750412533142,31.67362926,147.54,147.51,34.19900515]
["bitfinex","SOLUSD",1750412534042,5.67362926,147.55,147.51,39.87263441]
["bitfinex","SOLUSD",1750412534978,139.08376954,147.57,147.51,39.87263441]
["bitfinex","SOLUSD",1750412535138,139.08376954,147.57,147.52,5.67362926]
["bitfinex","SOLUSD",1750412535339,113.08376954,147.57,147.53,33.09362926]
["bitfinex","SOLUSD",1750412535546,5.67362926,147.58,147.54,11.45362926]
["bitfinex","SOLUSD",1750412535850,5.67362926,147.58,147.55,27.42]
["bitfinex","SOLUSD",1750412536555,6.77475938,147.61,147.55,27.42]
["bitfinex","SOLUSD",1750412536756,5.67362926,147.58,147.55,27.42]
["bitfinex","SOLUSD",1750412537072,5.67362926,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750412537776,32.77475938,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750412537943,5.67362926,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750412538855,5.67362926,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750412540248,5.67362926,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750412541286,26.0,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750412541469,5.67362926,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750412541669,26.78845842,147.6,147.56,29.39279434]
["bitfinex","SOLUSD",1750412541992,31.67362926,147.61,147.57,7.23512926]
["bitfinex","SOLUSD",1750412542182,31.67362926,147.61,147.58,27.42]
["bitfinex","SOLUSD",1750412542482,31.67362926,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750412542680,5.67362926,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750412544184,5.67362926,147.6,147.58,27.42]
["bitfinex","SOLUSD",1750412544357,5.67362926,147.59,147.58,27.42]
["bitfinex","SOLUSD",1750412544556,5.67362926,147.59,147.57,8.33773903]
["bitfinex","SOLUSD",1750412544557,6.77414984,147.62,147.56,34.19688544]
["bitfinex","SOLUSD",1750412544868,8.84586014,147.58,147.56,34.19688544]
["bitfinex","SOLUSD",1750412545485,6.77414984,147.62,147.56,34.19688544]
["bitfinex","SOLUSD",1750412545670,8.84586014,147.59,147.56,34.19688544]
["bitfinex","SOLUSD",1750412545871,6.77414984,147.62,147.56,34.19688544]
["bitfinex","SOLUSD",1750412546181,8.84586014,147.59,147.57,33.2]
["bitfinex","SOLUSD",1750412547873,8.84586014,147.59,147.57,33.18]
["bitfinex","SOLUSD",1750412548187,8.84586014,147.6,147.57,39.9563618]
["bitfinex","SOLUSD",1750412548483,26.0,147.6,147.57,39.9563618]
["bitfinex","SOLUSD",1750412548673,34.84586014,147.6,147.57,39.9563618]
["bitfinex","SOLUSD",1750412548884,34.84586014,147.6,147.57,6.7763618]
["bitfinex","SOLUSD",1750412549189,8.84586014,147.59,147.58,27.4]
["bitfinex","SOLUSD",1750412549569,8.84586014,147.59,147.57,34.1763618]
["bitfinex","SOLUSD",1750412550275,26.0,147.6,147.57,34.1763618]
["bitfinex","SOLUSD",1750412550584,8.84586014,147.58,147.57,27.4]
["bitfinex","SOLUSD",1750412550786,8.84586014,147.58,147.56,5.78]
["bitfinex","SOLUSD",1750412550986,8.84586014,147.57,147.56,5.78]
["bitfinex","SOLUSD",1750412553166,32.7750986,147.6,147.56,5.78]
["bitfinex","SOLUSD",1750412553592,8.84586014,147.57,147.56,5.78]
["bitfinex","SOLUSD",1750412553896,8.84586014,147.57,147.55,6.77734829]
["bitfinex","SOLUSD",1750412555167,113.08376954,147.63,147.56,8.84586014]
["bitfinex","SOLUSD",1750412555366,8.84586014,147.59,147.55,6.77734829]
["bitfinex","SOLUSD",1750412555662,26.0,147.6,147.55,6.77734829]
["bitfinex","SOLUSD",1750412555862,8.84586014,147.57,147.55,6.77734829]
["bitfinex","SOLUSD",1750412556305,8.84586014,147.57,147.55,34.17734829]
["bitfinex","SOLUSD",1750412557989,26.0,147.6,147.55,34.17734829]
["bitfinex","SOLUSD",1750412558312,8.84586014,147.57,147.55,34.17734829]
["bitfinex","SOLUSD",1750412560614,8.84586014,147.58,147.55,34.17734829]
["bitfinex","SOLUSD",1750412566807,5.66155317,147.58,147.55,34.17734829]
["bitfinex","SOLUSD",1750412567206,5.66155317,147.57,147.55,34.17734829]
["bitfinex","SOLUSD",1750412567416,5.03677195,147.6,147.55,34.17734829]
["bitfinex","SOLUSD",1750412567596,5.66155317,147.58,147.55,34.17734829]
["bitfinex","SOLUSD",1750412567794,5.66155317,147.57,147.55,34.17734829]
["bitfinex","SOLUSD",1750412568099,5.66155317,147.57,147.55,6.77734829]
["bitfinex","SOLUSD",1750412568308,5.66155317,147.57,147.55,34.17734829]
["bitfinex","SOLUSD",1750412568713,5.66155317,147.56,147.55,34.17734829]
["bitfinex","SOLUSD",1750412568897,5.66155317,147.57,147.55,34.17734829]
["bitfinex","SOLUSD",1750412570007,7.56654399,147.6,147.55,34.17734829]
["bitfinex","SOLUSD",1750412570197,5.66155317,147.57,147.55,34.17734829]
["bitfinex","SOLUSD",1750412571625,5.04436266,147.59,147.55,34.17734829]
["bitfinex","SOLUSD",1750412571801,5.66155317,147.57,147.55,34.17734829]
["bitfinex","SOLUSD",1750412572928,5.66155317,147.56,147.55,34.17734829]
["bitfinex","SOLUSD",1750412574114,5.66155317,147.56,147.53,18.58849552]
["bitfinex","SOLUSD",1750412574115,5.66155317,147.56,147.53,8.42186971]
["bitfinex","SOLUSD",1750412574337,5.66155317,147.54,147.52,12.55852791]
["bitfinex","SOLUSD",1750412574498,5.66155317,147.53,147.52,39.95852791]
["bitfinex","SOLUSD",1750412575698,5.66155317,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412576307,10.70591583,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412576807,8.85130542,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412577127,13.89566808,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412577428,8.85130542,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412577930,16.45132382,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412578130,8.85130542,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412578304,2.53441642,147.56,147.52,39.95852791]
["bitfinex","SOLUSD",1750412578503,7.60325468,147.55,147.52,39.95852791]
["bitfinex","SOLUSD",1750412578705,13.92014368,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412578925,8.85130542,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412579123,5.06899932,147.54,147.52,39.95852791]
["bitfinex","SOLUSD",1750412579330,8.85130542,147.55,147.52,39.95852791]
["bitfinex","SOLUSD",1750412579501,11.38572184,147.55,147.52,39.95852791]
["bitfinex","SOLUSD",1750412579702,8.85130542,147.55,147.52,39.95852791]
["bitfinex","SOLUSD",1750412580213,11.38572184,147.55,147.52,39.95852791]
["bitfinex","SOLUSD",1750412580408,8.85130542,147.56,147.52,65.75668799]
["bitfinex","SOLUSD",1750412580613,7.60791679,147.55,147.53,8.85130542]
["bitfinex","SOLUSD",1750412580807,16.45922221,147.57,147.54,27.42]
["bitfinex","SOLUSD",1750412581014,5.07373075,147.56,147.54,27.42]
["bitfinex","SOLUSD",1750412581224,2.53686537,147.56,147.54,27.42]
["bitfinex","SOLUSD",1750412581623,11.38817079,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412581826,13.92483553,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412582014,16.4617009,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412582633,13.92483553,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412582931,16.4617009,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412583128,16.46161597,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412583336,13.92483553,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412583543,16.46161597,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412583836,13.92497353,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412584013,16.46180758,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412584617,11.38813947,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412584812,16.46180758,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412585023,13.92497353,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412585233,5.07366811,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412585936,7.61042126,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412586439,5.07366811,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1750412586630,5.07324156,147.56,147.55,23.72077261]
["bitfinex","SOLUSD",1750412586806,7.60986234,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750412587002,7.60986234,147.57,147.56,27.42]
["bitfinex","SOLUSD",1750412587204,7.60995348,147.58,147.56,27.42]
["bitfinex","SOLUSD",1750412587406,5.07324156,147.57,147.56,27.42]
["bitfinex","SOLUSD",1750412587715,7.6101942,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750412587932,5.07324156,147.58,147.57,43.04775049]
["bitfinex","SOLUSD",1750412588434,7.61063901,147.6,147.57,59.98886318]
["bitfinex","SOLUSD",1750412588608,7.61063901,147.59,147.58,5.76]
["bitfinex","SOLUSD",1750412589539,7.61249521,147.59,147.58,12.5359859]
["bitfinex","SOLUSD",1750412589834,5.07499681,147.59,147.58,12.5359859]
["bitfinex","SOLUSD",1750412590063,7.61249521,147.59,147.58,12.5359859]
["bitfinex","SOLUSD",1750412590241,5.07499681,147.59,147.58,12.5359859]
["bitfinex","SOLUSD",1750412590415,7.61249521,147.59,147.58,12.5359859]
["bitfinex","SOLUSD",1750412590616,5.07499681,147.59,147.58,12.5359859]
["bitfinex","SOLUSD",1750412590919,7.61249521,147.59,147.58,21.38729132]
["bitfinex","SOLUSD",1750412591115,7.61249521,147.61,147.58,38.32725608]
["bitfinex","SOLUSD",1750412591321,7.61249521,147.6,147.59,27.44]
["bitfinex","SOLUSD",1750412591517,5.07499681,147.6,147.59,37.85640542]
["bitfinex","SOLUSD",1750412591726,7.61168406,147.6,147.59,37.85640542]
["bitfinex","SOLUSD",1750412591931,7.61168406,147.62,147.59,37.85640542]
["bitfinex","SOLUSD",1750412592129,7.61168406,147.61,147.59,37.85640542]
["bitfinex","SOLUSD",1750412592330,2.53668725,147.62,147.59,37.85640542]
["bitfinex","SOLUSD",1750412592516,7.60981848,147.61,147.59,37.85640542]
["bitfinex","SOLUSD",1750412592719,2.53668725,147.63,147.59,37.85640542]
["bitfinex","SOLUSD",1750412593029,7.60979863,147.62,147.6,23.71273712]
["bitfinex","SOLUSD",1750412593340,8.85130542,147.63,147.61,27.42]
["bitfinex","SOLUSD",1750412593523,7.60934694,147.62,147.61,27.42]
["bitfinex","SOLUSD",1750412594148,5.07289851,147.62,147.61,27.42]
["bitfinex","SOLUSD",1750412594523,7.60934694,147.63,147.61,27.42]
["bitfinex","SOLUSD",1750412595157,7.60934694,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750412595341,7.60299464,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750412595737,8.85130542,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750412596143,16.45430006,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750412596345,7.60299464,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750412596547,16.45430006,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750412596946,16.45430006,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750412597254,8.85130542,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750412597433,13.91785163,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750412597753,5.06654621,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750412597960,8.85130542,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750412599361,16.44833213,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750412600555,7.59702671,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750412600760,7.59702671,147.64,147.63,27.42]
["bitfinex","SOLUSD",1750412601140,2.53002268,147.64,147.63,27.42]
["bitfinex","SOLUSD",1750412601339,34.85130542,147.65,147.63,27.42]
["bitfinex","SOLUSD",1750412601541,34.85130542,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750412601742,42.44059316,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750412602145,42.43815624,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750412602338,42.43338203,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750412602536,33.58207661,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750412602738,42.43338203,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750412604067,37.37863108,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750412604266,42.43336639,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750412604966,42.43336639,147.65,147.63,34.19351697]
["bitfinex","SOLUSD",1750412605267,8.85130542,147.64,147.63,34.19351697]
["bitfinex","SOLUSD",1750412606254,34.85130542,147.65,147.63,34.19351697]
["bitfinex","SOLUSD",1750412611860,8.85130542,147.64,147.63,34.19351697]
["bitfinex","SOLUSD",1750412612067,8.85130542,147.64,147.62,34.19400566]
["bitfinex","SOLUSD",1750412612266,8.85130542,147.63,147.62,34.19400566]
["bitfinex","SOLUSD",1750412613879,26.0,147.65,147.62,34.19400566]
["bitfinex","SOLUSD",1750412614073,8.85130542,147.63,147.62,34.19400566]
["bitfinex","SOLUSD",1750412614262,8.85130542,147.64,147.62,34.19400566]
["bitfinex","SOLUSD",1750412615161,34.85130542,147.65,147.62,34.19400566]
["bitfinex","SOLUSD",1750412618074,8.85130542,147.66,147.62,59.98068569]
["bitfinex","SOLUSD",1750412618671,16.41920769,147.67,147.62,59.98068569]
["bitfinex","SOLUSD",1750412618864,8.85130542,147.66,147.62,51.12938027]
["bitfinex","SOLUSD",1750412619182,8.85130542,147.66,147.62,59.98068569]
["bitfinex","SOLUSD",1750412619482,7.56790227,147.67,147.62,59.98068569]
["bitfinex","SOLUSD",1750412619687,16.41881519,147.67,147.62,59.98068569]
["bitfinex","SOLUSD",1750412620486,5.04487229,147.67,147.62,59.98068569]
["bitfinex","SOLUSD",1750412620668,16.41862624,147.67,147.62,59.98068569]
["bitfinex","SOLUSD",1750412621008,11.37375395,147.67,147.62,59.98068569]
["bitfinex","SOLUSD",1750412621172,16.41865101,147.67,147.62,59.98068569]
["bitfinex","SOLUSD",1750412621371,6.77010288,147.71,147.64,8.85130542]
["bitfinex","SOLUSD",1750412621679,26.0,147.69,147.65,27.4]
["bitfinex","SOLUSD",1750412621883,8.85130542,147.68,147.65,27.4]
["bitfinex","SOLUSD",1750412622703,8.85130542,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750412622857,8.85130542,147.68,147.67,27.4]
["bitfinex","SOLUSD",1750412623359,26.0,147.71,147.67,27.4]
["bitfinex","SOLUSD",1750412623574,8.85130542,147.68,147.67,27.4]
["bitfinex","SOLUSD",1750412624592,8.85130542,147.68,147.65,6.77258534]
["bitfinex","SOLUSD",1750412624889,8.85130542,147.67,147.66,27.4]
["bitfinex","SOLUSD",1750412626975,8.85130542,147.67,147.64,7.4135]
["bitfinex","SOLUSD",1750412627178,8.85130542,147.66,147.64,34.8135]
["bitfinex","SOLUSD",1750412627894,8.85130542,147.66,147.64,7.4135]
["bitfinex","SOLUSD",1750412628102,8.85130542,147.65,147.64,5.78]
["bitfinex","SOLUSD",1750412628862,32.77179944,147.68,147.64,5.78]
["bitfinex","SOLUSD",1750412629091,8.85130542,147.66,147.64,12.55319924]
["bitfinex","SOLUSD",1750412629598,8.85130542,147.67,147.64,12.55319924]
["bitfinex","SOLUSD",1750412629762,7.57512033,147.69,147.64,48.80450466]
["bitfinex","SOLUSD",1750412630099,8.85130542,147.68,147.64,48.80450466]
["bitfinex","SOLUSD",1750412630263,139.08376954,147.7,147.64,48.80450466]
["bitfinex","SOLUSD",1750412630462,8.85130542,147.68,147.64,50.31680466]
["bitfinex","SOLUSD",1750412630980,8.85130542,147.68,147.64,67.24988512]
["bitfinex","SOLUSD",1750412632536,8.85130542,147.68,147.64,58.3985797]
["bitfinex","SOLUSD",1750412633534,8.85130542,147.67,147.64,58.3985797]
["bitfinex","SOLUSD",1750412634298,8.85130542,147.68,147.64,58.3985797]
["bitfinex","SOLUSD",1750412636419,8.85130542,147.67,147.64,58.3985797]
["bitfinex","SOLUSD",1750412637428,7.58803135,147.69,147.64,67.24988512]
["bitfinex","SOLUSD",1750412637639,8.85130542,147.68,147.64,67.24988512]
["bitfinex","SOLUSD",1750412638034,8.85130542,147.67,147.64,58.3985797]
["bitfinex","SOLUSD",1750412640316,8.85130542,147.66,147.64,41.46549924]
["bitfinex","SOLUSD",1750412640717,8.85130542,147.66,147.64,14.06549924]
["bitfinex","SOLUSD",1750412640918,8.85130542,147.65,147.64,39.95319924]
["bitfinex","SOLUSD",1750412641121,8.85130542,147.65,147.64,5.78]
["bitfinex","SOLUSD",1750412643654,8.85130542,147.65,147.64,12.55313543]
["bitfinex","SOLUSD",1750412644533,6.35130542,147.65,147.64,12.55313543]
["bitfinex","SOLUSD",1750412645957,6.35130542,147.65,147.64,5.78]
["bitfinex","SOLUSD",1750412652765,6.35130542,147.65,147.64,12.55323218]
["bitfinex","SOLUSD",1750412653072,2.5318449,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412653367,8.85130542,147.66,147.64,12.55323218]
["bitfinex","SOLUSD",1750412654241,11.38315032,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412654767,11.38441269,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412655571,16.45082489,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412655872,8.85130542,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412656231,7.60180027,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412656551,8.85130542,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412656859,16.45310569,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412657060,8.85130542,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412657264,16.45300893,147.68,147.64,12.55323218]
["bitfinex","SOLUSD",1750412657442,7.60170351,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412658441,2.53390117,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412659562,8.85130542,147.68,147.64,12.55323218]
["bitfinex","SOLUSD",1750412659862,7.60301281,147.67,147.64,12.55323218]
["bitfinex","SOLUSD",1750412660035,7.60301281,147.67,147.64,29.48631264]
["bitfinex","SOLUSD",1750412660237,7.60301281,147.68,147.65,8.85130542]
["bitfinex","SOLUSD",1750412660438,2.5343376,147.68,147.65,8.85130542]
["bitfinex","SOLUSD",1750412660637,2.5343376,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750412661143,7.60600086,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750412662669,7.6074723,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750412662963,2.53580904,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750412663664,7.60677488,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750412664060,5.65275834,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750412664761,8.18856738,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750412664964,5.65275834,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750412670061,2.5356164,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750412670263,2.5356164,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412670577,8.18837474,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412670773,5.65275834,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412671178,8.18837474,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412671363,5.65275834,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412671765,8.18795715,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412671954,5.65275834,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412672149,2.53519881,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412672452,2.53519881,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412673271,8.18795715,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412673576,5.65275834,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412673955,8.18795715,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412674155,5.65275834,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412674376,8.18791327,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412674580,2.53515493,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412676085,8.18791327,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412676382,5.65275834,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412676768,2.53515493,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412676968,5.65275834,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412677370,8.18763812,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412677568,2.53487978,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750412677783,2.53487978,147.7,147.67,29.35425491]
["bitfinex","SOLUSD",1750412677973,8.18763812,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412678175,2.53487978,147.7,147.67,29.35425491]
["bitfinex","SOLUSD",1750412678792,8.18763812,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412682581,8.18763812,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750412683092,5.65275834,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750412683390,8.18579688,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750412685167,8.18579688,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412686290,2.53303854,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412686800,8.18579688,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412688693,5.65275834,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412689195,2.53227449,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412689399,8.18503283,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412691178,2.53227449,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412691498,8.18503283,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412691909,5.65275834,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412692204,2.53229286,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412692369,5.65275834,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750412693002,5.65275834,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412694700,8.1850512,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412695001,5.65275834,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412695188,8.1850512,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412695391,5.65275834,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412695576,8.1850512,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412695777,5.65275834,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412695976,2.53229286,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412696192,5.65275834,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412696405,8.1850512,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412696707,5.65275834,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412697004,2.53229286,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412697809,2.53310485,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412698883,5.65275834,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750412700222,5.65275834,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750412701186,26.0,147.72,147.67,12.4246145]
["bitfinex","SOLUSD",1750412701397,26.0,147.72,147.67,29.35425491]
["bitfinex","SOLUSD",1750412701398,5.65275834,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412701798,26.0,147.72,147.67,29.35425491]
["bitfinex","SOLUSD",1750412701995,31.65275834,147.72,147.67,29.35425491]
["bitfinex","SOLUSD",1750412702987,26.0,147.72,147.67,29.35425491]
["bitfinex","SOLUSD",1750412703314,31.65275834,147.72,147.67,29.35425491]
["bitfinex","SOLUSD",1750412705705,5.65275834,147.71,147.67,29.35425491]
["bitfinex","SOLUSD",1750412707033,5.65275834,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750412707326,26.0,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1750412707327,5.65275834,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750412707698,5.65275834,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750412707903,5.65275834,147.69,147.66,27.38]
["bitfinex","SOLUSD",1750412709522,5.65275834,147.69,147.65,39.80553179]
["bitfinex","SOLUSD",1750412710113,32.76962187,147.72,147.65,39.80553179]
["bitfinex","SOLUSD",1750412710325,5.65275834,147.69,147.65,39.80553179]
["bitfinex","SOLUSD",1750412714810,5.65275834,147.68,147.66,27.38]
["bitfinex","SOLUSD",1750412715621,5.65275834,147.68,147.65,34.15277345]
["bitfinex","SOLUSD",1750412715821,5.65275834,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750412716007,5.65275834,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750412716214,5.65275834,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750412721135,5.65275834,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750412721320,5.65275834,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750412722530,32.77021237,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1750412722719,5.65275834,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750412725130,5.65275834,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750412727712,5.65275834,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750412730018,5.65275834,147.66,147.64,39.91301416]
["bitfinex","SOLUSD",1750412730915,7.60103773,147.68,147.64,39.91301416]
["bitfinex","SOLUSD",1750412730916,5.65275834,147.65,147.64,12.53301416]
["bitfinex","SOLUSD",1750412731117,5.65275834,147.65,147.64,39.91301416]
["bitfinex","SOLUSD",1750412731317,5.65275834,147.65,147.64,5.76]
["bitfinex","SOLUSD",1750412733628,5.65275834,147.65,147.63,6.77348109]
["bitfinex","SOLUSD",1750412733923,5.65275834,147.64,147.63,6.77348109]
["bitfinex","SOLUSD",1750412736344,5.65275834,147.65,147.63,6.77348109]
["bitfinex","SOLUSD",1750412736919,5.65275834,147.65,147.62,33.14]
["bitfinex","SOLUSD",1750412738027,5.65275834,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750412750423,5.65275834,147.65,147.63,23.70791844]
["bitfinex","SOLUSD",1750412750624,5.65275834,147.68,147.63,29.36067678]
["bitfinex","SOLUSD",1750412751138,13.24916146,147.68,147.64,5.65275834]
["bitfinex","SOLUSD",1750412751344,26.0,147.71,147.65,27.38]
["bitfinex","SOLUSD",1750412751345,7.59640312,147.7,147.65,27.38]
["bitfinex","SOLUSD",1750412751537,8.18488008,147.69,147.65,27.38]
["bitfinex","SOLUSD",1750412751742,5.65275834,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750412751939,7.59756729,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750412752153,13.25032563,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412752450,5.65275834,147.71,147.66,29.35586005]
["bitfinex","SOLUSD",1750412752653,13.25032563,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412752824,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412753249,13.25032563,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412753452,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412753837,13.25032563,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412754137,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412754445,13.25092228,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412754634,7.59816394,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750412757327,5.06564214,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750412757656,7.59796899,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750412758150,7.59795571,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750412759344,7.59795571,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1750412759657,13.25071405,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412759955,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412760360,13.25124389,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412760545,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412760944,13.25124389,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412761147,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412761658,13.25124389,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412761843,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412762042,5.65275834,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1750412762247,13.25124389,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412762550,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412762947,13.25124389,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412763248,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412763663,8.18506136,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412763867,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412764043,8.18506136,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412764239,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412764440,8.18506136,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412764639,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412764865,8.18506136,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412765046,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412765252,8.18506136,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412765451,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412765665,8.18506136,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412765861,5.06460605,147.71,147.66,29.35586005]
["bitfinex","SOLUSD",1750412766060,8.18411402,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412766366,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412766567,8.18411402,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412766765,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412766942,8.18411402,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412767148,5.65275834,147.7,147.66,29.35586005]
["bitfinex","SOLUSD",1750412769574,5.65275834,147.7,147.66,35.11586005]
["bitfinex","SOLUSD",1750412776669,7.59250409,147.72,147.66,35.11586005]
["bitfinex","SOLUSD",1750412776670,5.65275834,147.71,147.66,35.11586005]
["bitfinex","SOLUSD",1750412778786,5.65275834,147.71,147.67,5.65275834]
["bitfinex","SOLUSD",1750412779878,5.65275834,147.71,147.66,35.11586005]
["bitfinex","SOLUSD",1750412781082,5.65275834,147.7,147.67,27.36]
["bitfinex","SOLUSD",1750412781469,5.65275834,147.71,147.67,33.01275834]
["bitfinex","SOLUSD",1750412782279,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412783170,5.65275834,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750412784893,5.65275834,147.7,147.67,44.28874266]
["bitfinex","SOLUSD",1750412785977,5.65275834,147.71,147.67,44.28874266]
["bitfinex","SOLUSD",1750412786283,7.58732192,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1750412786488,13.24008026,147.72,147.68,29.35264999]
["bitfinex","SOLUSD",1750412787359,2.52994,147.71,147.68,29.35264999]
["bitfinex","SOLUSD",1750412788476,7.58732192,147.71,147.68,29.35264999]
["bitfinex","SOLUSD",1750412789179,2.53125972,147.71,147.68,29.35264999]
["bitfinex","SOLUSD",1750412789487,13.24653751,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412789663,5.65275834,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412789867,13.24653751,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412790066,5.65275834,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412790289,13.24653751,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412790484,5.65275834,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412790659,13.24653751,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412790860,5.65275834,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412791061,13.24653751,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412791256,5.65275834,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1750412791487,7.59377917,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750412792180,7.59932053,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750412792764,2.53310684,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750412793485,7.59959012,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1750412793883,5.65275834,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750412794082,8.18590687,147.69,147.67,6.77167098]
["bitfinex","SOLUSD",1750412794280,5.65275834,147.68,147.67,6.77167098]
["bitfinex","SOLUSD",1750412794485,13.2602589,147.68,147.66,12.53214373]
["bitfinex","SOLUSD",1750412794666,26.0,147.7,147.66,12.53214373]
["bitfinex","SOLUSD",1750412794667,13.26386275,147.67,147.66,5.76]
["bitfinex","SOLUSD",1750412794856,13.26386275,147.67,147.62,5.76]
["bitfinex","SOLUSD",1750412795066,5.65275834,147.63,147.62,5.76]
["bitfinex","SOLUSD",1750412795364,5.65275834,147.63,147.62,12.53414984]
["bitfinex","SOLUSD",1750412796691,13.26284767,147.64,147.62,12.53414984]
["bitfinex","SOLUSD",1750412796891,5.65275834,147.64,147.62,12.53414984]
["bitfinex","SOLUSD",1750412801088,5.65275834,147.65,147.62,12.53414984]
["bitfinex","SOLUSD",1750412801287,7.59066259,147.68,147.62,12.53414984]
["bitfinex","SOLUSD",1750412801486,7.59066259,147.67,147.62,12.53414984]
["bitfinex","SOLUSD",1750412801677,113.08376954,147.69,147.62,12.53414984]
["bitfinex","SOLUSD",1750412801678,5.65275834,147.66,147.62,18.18690818]
["bitfinex","SOLUSD",1750412802097,113.08376954,147.69,147.62,18.18690818]
["bitfinex","SOLUSD",1750412802098,7.59066259,147.68,147.63,5.65275834]
["bitfinex","SOLUSD",1750412802278,13.24342093,147.68,147.64,5.65275834]
["bitfinex","SOLUSD",1750412802474,7.59066259,147.68,147.65,5.65275834]
["bitfinex","SOLUSD",1750412802785,118.73652788,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750412802786,5.65275834,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750412803185,13.23931568,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750412803495,5.65275834,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750412805508,5.65275834,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750412806085,5.65275834,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750412807075,5.65275834,147.69,147.65,16.93156958]
["bitfinex","SOLUSD",1750412807281,5.65275834,147.69,147.65,22.58432792]
["bitfinex","SOLUSD",1750412808509,5.65275834,147.69,147.65,29.35710137]
["bitfinex","SOLUSD",1750412810706,5.65275834,147.69,147.65,23.70434303]
["bitfinex","SOLUSD",1750412810910,5.65275834,147.69,147.65,35.11710137]
["bitfinex","SOLUSD",1750412811288,7.58553102,147.7,147.66,7.31595834]
["bitfinex","SOLUSD",1750412811582,13.23828936,147.7,147.66,7.31595834]
["bitfinex","SOLUSD",1750412812110,7.58553102,147.7,147.67,5.65275834]
["bitfinex","SOLUSD",1750412812408,13.2390012,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412812791,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412813303,13.24069096,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412813500,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412813907,8.18206921,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412814108,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412814415,8.18206921,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412814713,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412814916,8.18206921,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412815110,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412815408,8.18206921,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412815610,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412815813,13.24072908,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412816011,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412816529,8.18208192,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412816700,5.65275834,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750412824844,5.65275834,147.7,147.67,12.53165382]
["bitfinex","SOLUSD",1750412825007,5.65275834,147.68,147.67,5.76]
["bitfinex","SOLUSD",1750412825438,7.5847149,147.7,147.67,5.76]
["bitfinex","SOLUSD",1750412825640,5.65275834,147.69,147.67,5.76]
["bitfinex","SOLUSD",1750412826209,7.5847149,147.7,147.67,5.76]
["bitfinex","SOLUSD",1750412826406,5.65275834,147.69,147.67,12.53181904]
["bitfinex","SOLUSD",1750412827140,5.65275834,147.69,147.67,5.76]
["bitfinex","SOLUSD",1750412827348,5.65275834,147.69,147.67,12.53176905]
["bitfinex","SOLUSD",1750412832729,13.2388613,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412833007,5.65275834,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412833506,13.2388613,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412833710,5.65275834,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412834107,13.24211761,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412834313,5.65275834,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412834737,8.18254476,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412834938,5.65275834,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412835143,8.18254476,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412835414,5.65275834,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412836355,7.58935927,147.71,147.67,12.53176905]
["bitfinex","SOLUSD",1750412836519,5.65275834,147.7,147.67,12.53176905]
["bitfinex","SOLUSD",1750412841324,7.58770784,147.71,147.67,12.53176905]
["bitfinex","SOLUSD",1750412841518,113.08376954,147.73,147.67,24.55602739]
["bitfinex","SOLUSD",1750412841519,13.24046618,147.72,147.67,24.55602739]
["bitfinex","SOLUSD",1750412841728,7.58770784,147.71,147.67,24.55602739]
["bitfinex","SOLUSD",1750412841945,2.52978642,147.71,147.67,24.55602739]
["bitfinex","SOLUSD",1750412842245,2.52978642,147.7,147.67,24.55602739]
["bitfinex","SOLUSD",1750412842425,2.52978642,147.7,147.67,41.4856678]
["bitfinex","SOLUSD",1750412842863,2.53073331,147.7,147.67,41.4856678]
["bitfinex","SOLUSD",1750412843721,10.71422496,147.71,147.67,35.83290946]
["bitfinex","SOLUSD",1750412844032,5.65275834,147.71,147.67,35.83290946]
["bitfinex","SOLUSD",1750412844242,10.71422496,147.71,147.67,35.83290946]
["bitfinex","SOLUSD",1750412844442,5.65275834,147.71,147.67,35.83290946]
["bitfinex","SOLUSD",1750412844641,2.52949339,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412845428,5.06146662,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412845838,10.71422496,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412846040,5.65275834,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412846250,5.06146662,147.71,147.67,35.83290946]
["bitfinex","SOLUSD",1750412846455,13.24633804,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412846656,5.65275834,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412847155,10.71422496,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412847459,5.06146662,147.72,147.67,35.83290946]
["bitfinex","SOLUSD",1750412847646,5.65275834,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412847842,10.71422496,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412848145,5.65275834,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412848562,10.71422496,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412848739,5.65275834,147.71,147.67,35.83290946]
["bitfinex","SOLUSD",1750412848940,7.59363256,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412849149,5.65275834,147.71,147.67,41.4856678]
["bitfinex","SOLUSD",1750412849349,7.59647077,147.7,147.67,41.4856678]
["bitfinex","SOLUSD",1750412849554,5.06431322,147.7,147.67,41.4856678]
["bitfinex","SOLUSD",1750412851563,5.65275834,147.71,147.67,41.4856678]
["bitfinex","SOLUSD",1750412851763,5.06438863,147.7,147.67,41.4856678]
["bitfinex","SOLUSD",1750412852363,5.65275834,147.71,147.67,41.4856678]
["bitfinex","SOLUSD",1750412852747,5.65275834,147.71,147.67,35.83290946]
["bitfinex","SOLUSD",1750412853362,113.08376954,147.73,147.67,35.83290946]
["bitfinex","SOLUSD",1750412853747,5.65275834,147.71,147.67,35.83290946]
["bitfinex","SOLUSD",1750412853936,5.65275834,147.7,147.67,35.83290946]
["bitfinex","SOLUSD",1750412855062,5.65275834,147.7,147.67,18.90326905]
["bitfinex","SOLUSD",1750412856047,5.65275834,147.71,147.67,18.90326905]
["bitfinex","SOLUSD",1750412856357,113.08376954,147.73,147.67,35.83290946]
["bitfinex","SOLUSD",1750412856546,5.65275834,147.72,147.68,5.65275834]
["bitfinex","SOLUSD",1750412856957,5.65275834,147.72,147.67,41.4856678]
["bitfinex","SOLUSD",1750412858158,5.65275834,147.72,147.68,27.34]
["bitfinex","SOLUSD",1750412858355,2.53208691,147.71,147.68,27.34]
["bitfinex","SOLUSD",1750412858561,2.53208691,147.7,147.68,27.34]
["bitfinex","SOLUSD",1750412858756,26.0,147.74,147.68,27.34]
["bitfinex","SOLUSD",1750412858757,2.53208691,147.71,147.69,5.65275834]
["bitfinex","SOLUSD",1750412859079,2.53227198,147.73,147.7,7.22035834]
["bitfinex","SOLUSD",1750412859265,2.53227198,147.72,147.7,7.22035834]
["bitfinex","SOLUSD",1750412859463,2.53227198,147.73,147.7,7.22035834]
["bitfinex","SOLUSD",1750412859673,7.59493074,147.72,147.7,7.22035834]
["bitfinex","SOLUSD",1750412859878,7.59493394,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412860176,7.59493394,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750412860391,2.53227198,147.73,147.71,12.42278068]
["bitfinex","SOLUSD",1750412860557,2.53227198,147.72,147.71,12.42278068]
["bitfinex","SOLUSD",1750412860759,2.53227198,147.73,147.71,12.42278068]
["bitfinex","SOLUSD",1750412860946,5.65275834,147.75,147.71,12.42278068]
["bitfinex","SOLUSD",1750412861277,2.5305283,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750412861574,2.5305283,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412861879,5.65275834,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750412862175,8.18327886,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750412862374,2.53052052,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412862576,5.65275834,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750412862577,2.53052052,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750412862777,2.53047587,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412862946,2.53047587,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750412863145,5.65275834,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750412863346,2.53047587,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412863549,2.53047587,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750412863773,2.53047587,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412863960,2.53047587,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750412864280,5.65275834,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750412864463,2.53047587,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412864664,2.53047587,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750412864864,2.53047587,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412865063,2.53047587,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750412865772,2.53065565,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750412866482,5.65275834,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412867183,5.65275834,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750412867368,2.53022371,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412867559,2.53012631,147.75,147.71,12.42278068]
["bitfinex","SOLUSD",1750412867760,2.53012631,147.74,147.71,12.42278068]
["bitfinex","SOLUSD",1750412867959,2.53012631,147.73,147.71,12.42278068]
["bitfinex","SOLUSD",1750412868182,2.53012631,147.74,147.71,12.42278068]
["bitfinex","SOLUSD",1750412868481,2.53012631,147.73,147.71,12.42278068]
["bitfinex","SOLUSD",1750412868678,2.53012631,147.74,147.71,12.42278068]
["bitfinex","SOLUSD",1750412868875,2.53012631,147.73,147.71,12.42278068]
["bitfinex","SOLUSD",1750412869066,2.53012631,147.74,147.71,12.42278068]
["bitfinex","SOLUSD",1750412869263,2.53012631,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412869483,5.65275834,147.77,147.72,5.65275834]
["bitfinex","SOLUSD",1750412869484,2.53012631,147.75,147.72,5.65275834]
["bitfinex","SOLUSD",1750412869781,8.18288465,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750412869953,2.53012631,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750412870150,2.53012631,147.73,147.7,1.5676]
["bitfinex","SOLUSD",1750412870151,8.18288465,147.73,147.7,1.5676]
["bitfinex","SOLUSD",1750412870385,5.65275834,147.73,147.7,8.33789338]
["bitfinex","SOLUSD",1750412870767,2.53012631,147.72,147.7,8.33789338]
["bitfinex","SOLUSD",1750412871483,32.76773895,147.76,147.7,8.33789338]
["bitfinex","SOLUSD",1750412871484,2.52996132,147.75,147.7,13.99065172]
["bitfinex","SOLUSD",1750412871651,8.18271966,147.74,147.7,13.99065172]
["bitfinex","SOLUSD",1750412871852,2.52996132,147.73,147.71,5.65275834]
["bitfinex","SOLUSD",1750412872080,2.52996132,147.74,147.71,5.65275834]
["bitfinex","SOLUSD",1750412872278,2.52996132,147.73,147.71,5.65275834]
["bitfinex","SOLUSD",1750412872482,8.18271966,147.74,147.7,30.91685348]
["bitfinex","SOLUSD",1750412872677,2.52996132,147.73,147.7,30.91685348]
["bitfinex","SOLUSD",1750412874366,2.5299036,147.73,147.7,30.91685348]
["bitfinex","SOLUSD",1750412874882,5.65275834,147.75,147.71,5.65275834]
["bitfinex","SOLUSD",1750412875084,2.5299036,147.74,147.71,5.65275834]
["bitfinex","SOLUSD",1750412875259,2.5299036,147.74,147.73,24.3024072]
["bitfinex","SOLUSD",1750412875462,27.21748596,147.82,147.74,1.5695]
["bitfinex","SOLUSD",1750412875463,2.5299036,147.79,147.74,1.5695]
["bitfinex","SOLUSD",1750412875661,5.65275834,147.8,147.76,5.65275834]
["bitfinex","SOLUSD",1750412876376,5.65275834,147.81,147.76,5.65275834]
["bitfinex","SOLUSD",1750412876580,17.15740252,147.82,147.77,12.4200318]
["bitfinex","SOLUSD",1750412876783,5.65275834,147.81,147.77,29.33821546]
["bitfinex","SOLUSD",1750412876975,31.65275834,147.81,147.77,29.33821546]
["bitfinex","SOLUSD",1750412878183,5.65275834,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750412878357,5.65275834,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750412878559,26.0,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750412878957,8.82057771,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750412879584,8.82057771,147.8,147.76,15.58830916]
["bitfinex","SOLUSD",1750412881592,8.82057771,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750412881776,8.82057771,147.8,147.76,15.58830916]
["bitfinex","SOLUSD",1750412881964,8.82057771,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750412882170,26.0,147.81,147.76,15.58830916]
["bitfinex","SOLUSD",1750412882380,8.82057771,147.8,147.76,15.58830916]
["bitfinex","SOLUSD",1750412883187,8.82057771,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750412884989,8.82057771,147.77,147.71,104.89556427]
["bitfinex","SOLUSD",1750412885190,8.82057771,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750412885694,8.82057771,147.74,147.72,5.74]
["bitfinex","SOLUSD",1750412885901,8.82057771,147.73,147.72,5.74]
["bitfinex","SOLUSD",1750412887477,8.82057771,147.73,147.72,12.50956404]
["bitfinex","SOLUSD",1750412889801,128.67182746,147.77,147.72,12.50956404]
["bitfinex","SOLUSD",1750412890008,8.82057771,147.73,147.72,12.50956404]
["bitfinex","SOLUSD",1750412890509,8.82057771,147.74,147.72,12.50956404]
["bitfinex","SOLUSD",1750412896159,121.90434725,147.77,147.72,12.50956404]
["bitfinex","SOLUSD",1750412896350,8.82057771,147.74,147.72,12.50956404]
["bitfinex","SOLUSD",1750412897220,113.08376954,147.77,147.72,12.50956404]
["bitfinex","SOLUSD",1750412897418,8.82057771,147.74,147.72,12.50956404]
["bitfinex","SOLUSD",1750412898424,113.08376954,147.77,147.72,12.50956404]
["bitfinex","SOLUSD",1750412898624,8.82057771,147.75,147.72,12.50956404]
["bitfinex","SOLUSD",1750412898951,113.08376954,147.77,147.72,12.50956404]
["bitfinex","SOLUSD",1750412899153,8.82057771,147.75,147.72,12.50956404]
["bitfinex","SOLUSD",1750412901245,8.82057771,147.76,147.72,29.43347414]
["bitfinex","SOLUSD",1750412901452,113.08376954,147.77,147.73,8.82057771]
["bitfinex","SOLUSD",1750412901453,8.82057771,147.77,147.73,8.82057771]
["bitfinex","SOLUSD",1750412901948,8.82057771,147.77,147.73,36.20057771]
["bitfinex","SOLUSD",1750412902633,8.82057771,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750412903963,34.82057771,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750412904762,26.0,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750412904930,34.82057771,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750412905249,34.82057771,147.78,147.74,32.51084439]
["bitfinex","SOLUSD",1750412905421,26.0,147.79,147.74,32.51084439]
["bitfinex","SOLUSD",1750412905616,8.82057771,147.78,147.74,32.51084439]
["bitfinex","SOLUSD",1750412906123,8.82057771,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750412906323,8.82057771,147.78,147.74,32.51084439]
["bitfinex","SOLUSD",1750412907034,34.82057771,147.79,147.74,32.51084439]
["bitfinex","SOLUSD",1750412908452,34.82057771,147.79,147.75,10.40417771]
["bitfinex","SOLUSD",1750412908453,26.0,147.79,147.75,10.40417771]
["bitfinex","SOLUSD",1750412908969,26.0,147.79,147.76,27.36]
["bitfinex","SOLUSD",1750412910236,26.0,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750412911937,8.82057771,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750412912859,26.0,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750412913066,8.82057771,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750412913862,8.82057771,147.78,147.75,1.5836]
["bitfinex","SOLUSD",1750412914084,8.82057771,147.77,147.73,59.41050702]
["bitfinex","SOLUSD",1750412914356,8.82057771,147.77,147.73,50.58992931]
["bitfinex","SOLUSD",1750412914563,8.82057771,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750412917760,8.82057771,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750412918650,8.82057771,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750412923868,8.82057771,147.75,147.72,12.50936383]
["bitfinex","SOLUSD",1750412924365,34.82057771,147.75,147.72,12.50936383]
["bitfinex","SOLUSD",1750412930288,8.82057771,147.74,147.72,5.74]
["bitfinex","SOLUSD",1750412930447,26.0,147.75,147.72,5.74]
["bitfinex","SOLUSD",1750412930649,8.82057771,147.74,147.72,12.50947178]
["bitfinex","SOLUSD",1750412930846,5.64969826,147.74,147.72,12.50947178]
["bitfinex","SOLUSD",1750412931561,5.64969826,147.75,147.72,12.50947178]
["bitfinex","SOLUSD",1750412933107,31.64969826,147.76,147.72,12.50947178]
["bitfinex","SOLUSD",1750412933603,5.64969826,147.75,147.72,12.50947178]
["bitfinex","SOLUSD",1750412936810,31.64969826,147.75,147.72,12.50947178]
["bitfinex","SOLUSD",1750412938803,5.64969826,147.74,147.72,12.50947178]
["bitfinex","SOLUSD",1750412944005,31.64969826,147.75,147.72,12.50947178]
["bitfinex","SOLUSD",1750412949796,5.64969826,147.74,147.72,12.50947178]
["bitfinex","SOLUSD",1750412949984,31.64969826,147.75,147.72,12.50947178]
["bitfinex","SOLUSD",1750412952211,5.64969826,147.74,147.72,5.74]
["bitfinex","SOLUSD",1750412952401,5.64969826,147.73,147.72,5.74]
["bitfinex","SOLUSD",1750412953918,5.64969826,147.73,147.67,8.40961519]
["bitfinex","SOLUSD",1750412954210,5.64969826,147.68,147.66,5.74]
["bitfinex","SOLUSD",1750412954397,5.64969826,147.67,147.66,5.74]
["bitfinex","SOLUSD",1750412954798,5.64969826,147.68,147.66,12.51231477]
["bitfinex","SOLUSD",1750412956905,8.83421328,147.68,147.66,12.51231477]
["bitfinex","SOLUSD",1750412957820,8.83421328,147.67,147.66,5.74]
["bitfinex","SOLUSD",1750412958292,26.0,147.64,147.61,49.62]
["bitfinex","SOLUSD",1750412958492,8.83421328,147.63,147.61,49.62]
["bitfinex","SOLUSD",1750412959312,8.83421328,147.63,147.62,6.77404937]
["bitfinex","SOLUSD",1750412959722,8.83421328,147.64,147.62,6.77404937]
["bitfinex","SOLUSD",1750412963100,8.83421328,147.64,147.61,12.51451551]
["bitfinex","SOLUSD",1750412964027,8.83421328,147.62,147.61,5.74]
["bitfinex","SOLUSD",1750412965116,26.0,147.6,147.55,10.36771328]
["bitfinex","SOLUSD",1750412965425,8.83421328,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750412966324,34.83421328,147.6,147.56,15.61111759]
["bitfinex","SOLUSD",1750412967422,34.83421328,147.6,147.56,32.55337836]
["bitfinex","SOLUSD",1750412968111,14.98704366,147.59,147.56,32.55337836]
["bitfinex","SOLUSD",1750412968499,14.98704366,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750412968894,14.98704366,147.59,147.56,32.55337836]
["bitfinex","SOLUSD",1750412969093,14.98704366,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750412969289,14.98704366,147.59,147.56,32.55337836]
["bitfinex","SOLUSD",1750412969517,23.82125694,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750412969909,14.98704366,147.59,147.56,32.55337836]
["bitfinex","SOLUSD",1750412970226,14.98704366,147.59,147.57,8.83421328]
["bitfinex","SOLUSD",1750412970394,14.98704366,147.59,147.56,32.55337836]
["bitfinex","SOLUSD",1750412971022,8.83421328,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1750412971199,8.83421328,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750412972296,8.83421328,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750412972517,8.83421328,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750412972815,8.83421328,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750412974401,8.83421328,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750412975395,8.83421328,147.58,147.54,32.55659364]
["bitfinex","SOLUSD",1750412975596,14.98704366,147.59,147.56,8.83421328]
["bitfinex","SOLUSD",1750412975818,14.98704366,147.59,147.57,8.83421328]
["bitfinex","SOLUSD",1750412976018,14.98704366,147.59,147.58,8.83421328]
["bitfinex","SOLUSD",1750412977614,14.98704366,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750412977839,14.98704366,147.59,147.58,15.61019918]
["bitfinex","SOLUSD",1750412996428,8.83421328,147.64,147.58,32.55016394]
["bitfinex","SOLUSD",1750412996628,8.83421328,147.64,147.6,8.83421328]
["bitfinex","SOLUSD",1750412997651,8.83421328,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750412999856,39.61627767,147.66,147.61,15.60882204]
["bitfinex","SOLUSD",1750413000056,39.61627767,147.66,147.62,8.83421328]
["bitfinex","SOLUSD",1750413000257,8.83421328,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750413000425,39.61627767,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750413000628,8.83421328,147.65,147.61,15.60882204]
["bitfinex","SOLUSD",1750413001027,39.61627767,147.66,147.61,15.60882204]
["bitfinex","SOLUSD",1750413001224,8.83421328,147.65,147.61,15.60882204]
["bitfinex","SOLUSD",1750413001428,8.83421328,147.65,147.61,32.54534395]
["bitfinex","SOLUSD",1750413002251,48.45049095,147.66,147.61,32.54534395]
["bitfinex","SOLUSD",1750413002428,34.83421328,147.66,147.61,32.54534395]
["bitfinex","SOLUSD",1750413002952,8.83421328,147.65,147.61,32.54534395]
["bitfinex","SOLUSD",1750413003257,34.83421328,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750413004149,26.0,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750413004545,26.0,147.64,147.61,32.54534395]
["bitfinex","SOLUSD",1750413004748,8.83421328,147.66,147.62,8.83421328]
["bitfinex","SOLUSD",1750413005366,8.83421328,147.66,147.61,32.54534395]
["bitfinex","SOLUSD",1750413005744,8.83421328,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750413006061,34.83421328,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750413006265,26.0,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750413007577,5.65715406,147.62,147.59,5.76]
["bitfinex","SOLUSD",1750413007747,5.65715406,147.62,147.59,12.53531023]
["bitfinex","SOLUSD",1750413007950,31.65715406,147.61,147.59,12.53531023]
["bitfinex","SOLUSD",1750413008149,5.65715406,147.6,147.59,5.76]
["bitfinex","SOLUSD",1750413008578,5.65715406,147.62,147.57,5.65715406]
["bitfinex","SOLUSD",1750413009077,34.84251928,147.61,147.57,8.84251928]
["bitfinex","SOLUSD",1750413010154,34.84251928,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750413010354,26.0,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750413010679,113.08376954,147.66,147.6,8.84251928]
["bitfinex","SOLUSD",1750413010982,8.84251928,147.65,147.6,8.84251928]
["bitfinex","SOLUSD",1750413011270,8.84251928,147.64,147.6,8.84251928]
["bitfinex","SOLUSD",1750413011443,8.84251928,147.65,147.61,8.84251928]
["bitfinex","SOLUSD",1750413012477,8.84251928,147.65,147.61,15.61667285]
["bitfinex","SOLUSD",1750413012783,8.84251928,147.63,147.61,6.77415357]
["bitfinex","SOLUSD",1750413012965,8.84251928,147.63,147.6,5.76]
["bitfinex","SOLUSD",1750413013485,8.84251928,147.61,147.6,5.76]
["bitfinex","SOLUSD",1750413013983,8.84251928,147.62,147.6,5.76]
["bitfinex","SOLUSD",1750413016860,8.84251928,147.62,147.59,6.7752608]
["bitfinex","SOLUSD",1750413017666,34.84251928,147.63,147.59,6.7752608]
["bitfinex","SOLUSD",1750413020186,26.0,147.63,147.59,15.61778008]
["bitfinex","SOLUSD",1750413020381,8.84251928,147.65,147.6,8.84251928]
["bitfinex","SOLUSD",1750413022097,8.84251928,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750413022295,8.84251928,147.65,147.61,15.61712804]
["bitfinex","SOLUSD",1750413022671,113.08376954,147.66,147.62,8.84251928]
["bitfinex","SOLUSD",1750413022867,8.84251928,147.67,147.63,8.84251928]
["bitfinex","SOLUSD",1750413023090,8.84251928,147.66,147.62,8.84251928]
["bitfinex","SOLUSD",1750413023393,8.84251928,147.65,147.61,15.61712804]
["bitfinex","SOLUSD",1750413024770,8.84251928,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750413024973,8.84251928,147.65,147.61,15.61712804]
["bitfinex","SOLUSD",1750413025398,8.84251928,147.62,147.58,1.5819]
["bitfinex","SOLUSD",1750413025574,8.84251928,147.61,147.58,1.5819]
["bitfinex","SOLUSD",1750413026390,8.84251928,147.61,147.58,8.35775351]
["bitfinex","SOLUSD",1750413026804,26.0,147.63,147.6,8.84251928]
["bitfinex","SOLUSD",1750413027297,8.84251928,147.65,147.6,8.84251928]
["bitfinex","SOLUSD",1750413027503,8.84251928,147.66,147.61,8.84251928]
["bitfinex","SOLUSD",1750413028802,8.84251928,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750413029194,20.89555004,147.68,147.64,8.84251928]
["bitfinex","SOLUSD",1750413029195,14.12403175,147.68,147.64,8.84251928]
["bitfinex","SOLUSD",1750413029374,14.12403175,147.68,147.65,8.84251928]
["bitfinex","SOLUSD",1750413029576,14.12403175,147.68,147.66,8.84251928]
["bitfinex","SOLUSD",1750413029805,14.12403175,147.68,147.67,8.84251928]
["bitfinex","SOLUSD",1750413030918,14.12403175,147.68,147.67,15.61437544]
["bitfinex","SOLUSD",1750413031484,14.12403175,147.68,147.67,34.2640243]
["bitfinex","SOLUSD",1750413031685,14.12403175,147.68,147.67,15.61437544]
["bitfinex","SOLUSD",1750413032783,14.12403175,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750413038614,14.12403175,147.68,147.65,8.84251928]
["bitfinex","SOLUSD",1750413038615,14.12403175,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750413040007,22.96655103,147.68,147.65,6.77257258]
["bitfinex","SOLUSD",1750413040516,8.84251928,147.67,147.64,6.77309666]
["bitfinex","SOLUSD",1750413040681,8.84251928,147.66,147.63,6.77350801]
["bitfinex","SOLUSD",1750413041311,8.84251928,147.65,147.63,6.77350801]
["bitfinex","SOLUSD",1750413041897,8.84251928,147.65,147.62,12.53394874]
["bitfinex","SOLUSD",1750413042118,20.89545242,147.68,147.62,12.53394874]
["bitfinex","SOLUSD",1750413042309,8.84251928,147.65,147.62,12.53394874]
["bitfinex","SOLUSD",1750413042496,14.12403175,147.68,147.62,21.37646802]
["bitfinex","SOLUSD",1750413042698,8.84251928,147.66,147.62,21.37646802]
["bitfinex","SOLUSD",1750413048324,8.84251928,147.66,147.62,38.31184263]
["bitfinex","SOLUSD",1750413048825,8.84251928,147.67,147.63,8.84251928]
["bitfinex","SOLUSD",1750413050129,8.84251928,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750413050496,8.84251928,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750413051728,14.12403175,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750413052027,8.84251928,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750413057907,8.84251928,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750413059714,8.84251928,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750413061223,8.84251928,147.67,147.63,15.61621026]
["bitfinex","SOLUSD",1750413061431,136.05032057,147.68,147.63,15.61621026]
["bitfinex","SOLUSD",1750413061633,136.05032057,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750413061929,136.05032057,147.68,147.63,15.61621026]
["bitfinex","SOLUSD",1750413062133,8.84251928,147.67,147.63,15.61621026]
["bitfinex","SOLUSD",1750413065033,22.96655103,147.68,147.64,8.84251928]
["bitfinex","SOLUSD",1750413065737,22.96655103,147.68,147.63,23.70791844]
["bitfinex","SOLUSD",1750413066033,8.84251928,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750413066618,8.84251928,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750413066828,8.84251928,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750413069103,8.84251928,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750413070829,8.84251928,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750413073933,8.84251928,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750413074315,8.84251928,147.67,147.63,15.61621026]
["bitfinex","SOLUSD",1750413074610,22.96655103,147.68,147.63,15.61621026]
["bitfinex","SOLUSD",1750413074811,14.12403175,147.68,147.64,8.84251928]
["bitfinex","SOLUSD",1750413075010,14.12403175,147.68,147.67,8.84251928]
["bitfinex","SOLUSD",1750413076640,14.12403175,147.68,147.67,15.61437544]
["bitfinex","SOLUSD",1750413079020,14.12403175,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750413082551,14.12403175,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750413084331,14.12403175,147.68,147.66,15.61483405]
["bitfinex","SOLUSD",1750413088750,14.12403175,147.68,147.67,8.84251928]
["bitfinex","SOLUSD",1750413089656,14.12403175,147.68,147.67,36.24251928]
["bitfinex","SOLUSD",1750413090842,14.12403175,147.68,147.67,43.01437544]
["bitfinex","SOLUSD",1750413112655,14.12403175,147.68,147.67,34.17185616]
["bitfinex","SOLUSD",1750413112984,14.12403175,147.68,147.67,39.82363437]
["bitfinex","SOLUSD",1750413114464,5.65177821,147.72,147.67,39.82363437]
["bitfinex","SOLUSD",1750413114664,5.65177821,147.72,147.67,34.17185616]
["bitfinex","SOLUSD",1750413114964,5.65177821,147.72,147.67,39.82363437]
["bitfinex","SOLUSD",1750413119602,32.7693179,147.73,147.67,39.82363437]
["bitfinex","SOLUSD",1750413119894,5.65177821,147.72,147.67,39.82363437]
["bitfinex","SOLUSD",1750413120896,32.7693179,147.73,147.67,39.82363437]
["bitfinex","SOLUSD",1750413121190,5.65177821,147.72,147.67,39.82363437]
["bitfinex","SOLUSD",1750413123975,5.65177821,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750413125594,26.0,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750413125798,31.65177821,147.74,147.7,5.65177821]
["bitfinex","SOLUSD",1750413126099,5.65177821,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750413127301,5.65177821,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750413127501,50.97755005,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750413127800,19.32577184,147.76,147.74,5.65177821]
["bitfinex","SOLUSD",1750413128285,19.32577184,147.76,147.73,12.42088401]
["bitfinex","SOLUSD",1750413128790,19.32577184,147.76,147.73,15.59251162]
["bitfinex","SOLUSD",1750413130771,8.82340582,147.75,147.72,34.12949013]
["bitfinex","SOLUSD",1750413130979,8.82340582,147.74,147.72,6.76949013]
["bitfinex","SOLUSD",1750413131310,8.82340582,147.74,147.69,1.5653]
["bitfinex","SOLUSD",1750413131601,8.82340582,147.71,147.68,12.53118665]
["bitfinex","SOLUSD",1750413131995,8.82340582,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413132596,11.35660879,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413132797,8.82340582,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413132998,11.35660879,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413133202,8.82340582,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413133501,11.35660879,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413133802,8.82340582,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413134003,11.35660879,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413134208,8.82340582,147.72,147.68,12.53118665]
["bitfinex","SOLUSD",1750413134403,8.82340582,147.71,147.68,12.53118665]
["bitfinex","SOLUSD",1750413136200,11.35720274,147.71,147.68,12.53118665]
["bitfinex","SOLUSD",1750413136510,8.82340582,147.71,147.68,12.53118665]
["bitfinex","SOLUSD",1750413136999,11.35720274,147.71,147.68,12.53118665]
["bitfinex","SOLUSD",1750413137203,8.82340582,147.71,147.68,12.53118665]
["bitfinex","SOLUSD",1750413138309,8.82340582,147.72,147.68,21.35459247]
["bitfinex","SOLUSD",1750413140603,8.82340582,147.73,147.69,8.82340582]
["bitfinex","SOLUSD",1750413140806,34.82340582,147.74,147.7,8.82340582]
["bitfinex","SOLUSD",1750413141390,8.82340582,147.73,147.69,8.82340582]
["bitfinex","SOLUSD",1750413142104,26.0,147.74,147.69,8.82340582]
["bitfinex","SOLUSD",1750413142297,34.82340582,147.74,147.7,1.6295]
["bitfinex","SOLUSD",1750413142494,19.32577184,147.76,147.73,15.59251162]
["bitfinex","SOLUSD",1750413142690,19.32577184,147.76,147.74,8.82340582]
["bitfinex","SOLUSD",1750413143197,19.32577184,147.76,147.74,14.58340582]
["bitfinex","SOLUSD",1750413144488,19.32577184,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750413149230,19.32577184,147.76,147.74,12.52847932]
["bitfinex","SOLUSD",1750413149431,28.14917766,147.76,147.74,5.76]
["bitfinex","SOLUSD",1750413149718,8.82340582,147.75,147.74,5.76]
["bitfinex","SOLUSD",1750413149924,19.32577184,147.76,147.74,12.52830755]
["bitfinex","SOLUSD",1750413151000,19.32577184,147.76,147.74,21.35171337]
["bitfinex","SOLUSD",1750413152009,19.32577184,147.76,147.74,12.52830755]
["bitfinex","SOLUSD",1750413155108,19.32577184,147.76,147.75,8.82340582]
["bitfinex","SOLUSD",1750413155315,19.32577184,147.76,147.74,21.35171337]
["bitfinex","SOLUSD",1750413156809,19.32577184,147.76,147.75,8.82340582]
["bitfinex","SOLUSD",1750413157200,26.0,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750413157407,2.52823038,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750413158214,8.82340582,147.8,147.76,15.59113727]
["bitfinex","SOLUSD",1750413158409,2.52824309,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750413158611,2.52808245,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750413158917,2.5281908,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750413159095,2.5281908,147.79,147.76,15.59113727]
["bitfinex","SOLUSD",1750413159302,11.35159662,147.8,147.76,15.59113727]
["bitfinex","SOLUSD",1750413161719,11.35017774,147.8,147.76,15.59113727]
["bitfinex","SOLUSD",1750413162238,11.35017774,147.8,147.76,32.51046591]
["bitfinex","SOLUSD",1750413162524,2.52677192,147.8,147.77,8.82340582]
["bitfinex","SOLUSD",1750413163096,26.0,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750413163294,28.52677192,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750413163999,2.52677192,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750413164232,2.52677192,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750413164528,2.5275795,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750413165228,17.36316932,147.86,147.79,8.82340582]
["bitfinex","SOLUSD",1750413165410,8.82340582,147.83,147.79,8.82340582]
["bitfinex","SOLUSD",1750413165611,8.82340582,147.82,147.78,32.50726019]
["bitfinex","SOLUSD",1750413165803,8.82340582,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750413166002,8.82340582,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750413166701,8.82340582,147.8,147.77,6.76710645]
["bitfinex","SOLUSD",1750413166905,8.82340582,147.78,147.76,6.76755515]
["bitfinex","SOLUSD",1750413167301,34.82340582,147.79,147.76,6.76755515]
["bitfinex","SOLUSD",1750413169125,26.0,147.79,147.76,15.59096097]
["bitfinex","SOLUSD",1750413169331,26.0,147.81,147.77,8.82340582]
["bitfinex","SOLUSD",1750413169529,2.52746788,147.8,147.77,8.82340582]
["bitfinex","SOLUSD",1750413170531,11.3509045,147.8,147.76,32.51028961]
["bitfinex","SOLUSD",1750413171236,2.52749868,147.8,147.76,32.51028961]
["bitfinex","SOLUSD",1750413171425,11.3509045,147.8,147.76,32.51028961]
["bitfinex","SOLUSD",1750413171935,8.82340582,147.8,147.76,32.51028961]
["bitfinex","SOLUSD",1750413172318,26.0,147.81,147.76,32.51028961]
["bitfinex","SOLUSD",1750413172529,8.82340582,147.8,147.76,32.51028961]
["bitfinex","SOLUSD",1750413172715,8.82340582,147.8,147.76,23.68688379]
["bitfinex","SOLUSD",1750413173014,8.82340582,147.8,147.76,32.51028961]
["bitfinex","SOLUSD",1750413173214,8.82340582,147.8,147.76,23.68688379]
["bitfinex","SOLUSD",1750413173414,8.82340582,147.8,147.76,32.51028961]
["bitfinex","SOLUSD",1750413173821,8.82340582,147.8,147.76,59.89028961]
["bitfinex","SOLUSD",1750413174235,34.82340582,147.81,147.77,8.82340582]
["bitfinex","SOLUSD",1750413174533,26.0,147.81,147.79,8.82340582]
["bitfinex","SOLUSD",1750413176544,17.36316932,147.86,147.8,15.58930568]
["bitfinex","SOLUSD",1750413176731,8.82340582,147.84,147.8,15.58930568]
["bitfinex","SOLUSD",1750413176932,11.34846105,147.84,147.8,15.58930568]
["bitfinex","SOLUSD",1750413177542,11.34846105,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750413177743,11.34846105,147.84,147.8,32.50405534]
["bitfinex","SOLUSD",1750413177934,8.82340582,147.84,147.8,32.50405534]
["bitfinex","SOLUSD",1750413179841,8.82340582,147.84,147.8,59.88405534]
["bitfinex","SOLUSD",1750413180039,8.82340582,147.84,147.8,61.47805534]
["bitfinex","SOLUSD",1750413180235,11.3481385,147.85,147.81,8.82340582]
["bitfinex","SOLUSD",1750413180439,11.3481385,147.85,147.81,5.76]
["bitfinex","SOLUSD",1750413180630,11.3481385,147.85,147.81,14.58340582]
["bitfinex","SOLUSD",1750413181547,11.3481385,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750413181948,2.5244318,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750413183031,2.5244318,147.85,147.82,15.58839026]
["bitfinex","SOLUSD",1750413184845,2.5253563,147.85,147.82,15.58839026]
["bitfinex","SOLUSD",1750413187433,2.5253563,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750413187646,8.82340582,147.84,147.81,12.52528147]
["bitfinex","SOLUSD",1750413187947,11.3478611,147.85,147.81,21.34868729]
["bitfinex","SOLUSD",1750413188454,8.82340582,147.83,147.81,5.76]
["bitfinex","SOLUSD",1750413188651,2.52445528,147.85,147.81,5.76]
["bitfinex","SOLUSD",1750413188652,9.28809296,147.85,147.81,5.76]
["bitfinex","SOLUSD",1750413188954,8.82340582,147.83,147.81,5.76]
["bitfinex","SOLUSD",1750413189533,8.82340582,147.83,147.81,12.52543197]
["bitfinex","SOLUSD",1750413190428,2.52445528,147.85,147.81,12.52543197]
["bitfinex","SOLUSD",1750413190627,8.82340582,147.84,147.81,12.52543197]
["bitfinex","SOLUSD",1750413192234,11.34818116,147.85,147.81,21.34883779]
["bitfinex","SOLUSD",1750413192428,2.52477534,147.85,147.81,21.34883779]
["bitfinex","SOLUSD",1750413192633,2.52458977,147.85,147.81,21.34883779]
["bitfinex","SOLUSD",1750413193043,2.52458977,147.85,147.82,8.82340582]
["bitfinex","SOLUSD",1750413193559,2.52457709,147.85,147.82,8.82340582]
["bitfinex","SOLUSD",1750413194242,11.34798291,147.85,147.81,38.26244309]
["bitfinex","SOLUSD",1750413195135,8.82340582,147.85,147.81,65.64244309]
["bitfinex","SOLUSD",1750413200265,8.82340582,147.85,147.81,39.90543197]
["bitfinex","SOLUSD",1750413200575,8.82340582,147.83,147.81,39.90543197]
["bitfinex","SOLUSD",1750413201136,32.76317654,147.86,147.81,39.90543197]
["bitfinex","SOLUSD",1750413201369,8.82340582,147.84,147.81,39.90543197]
["bitfinex","SOLUSD",1750413203375,8.82340582,147.82,147.81,5.76]
["bitfinex","SOLUSD",1750413204236,26.0,147.82,147.81,12.52544212]
["bitfinex","SOLUSD",1750413204474,8.82340582,147.84,147.81,12.52544212]
["bitfinex","SOLUSD",1750413204645,11.35035948,147.84,147.81,12.52544212]
["bitfinex","SOLUSD",1750413205082,2.52695366,147.84,147.81,21.34884794]
["bitfinex","SOLUSD",1750413205377,2.52716478,147.84,147.81,39.79385324]
["bitfinex","SOLUSD",1750413205669,2.52716478,147.84,147.81,30.97044742]
["bitfinex","SOLUSD",1750413205867,2.52716478,147.84,147.81,39.79385324]
["bitfinex","SOLUSD",1750413206046,34.82340582,147.85,147.81,39.79385324]
["bitfinex","SOLUSD",1750413206366,34.82340582,147.85,147.82,27.38]
["bitfinex","SOLUSD",1750413207468,34.82340582,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750413210041,26.0,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750413210243,121.90717536,147.88,147.84,8.82340582]
["bitfinex","SOLUSD",1750413210446,37.35266649,147.87,147.83,15.58793264]
["bitfinex","SOLUSD",1750413210653,2.52926067,147.86,147.83,15.58793264]
["bitfinex","SOLUSD",1750413211069,2.52919491,147.86,147.83,15.58793264]
["bitfinex","SOLUSD",1750413212076,2.52841808,147.86,147.83,15.58793264]
["bitfinex","SOLUSD",1750413212281,34.82340582,147.87,147.83,32.49924969]
["bitfinex","SOLUSD",1750413215383,34.82340582,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750413215870,34.82340582,147.87,147.83,32.49924969]
["bitfinex","SOLUSD",1750413216454,34.82340582,147.87,147.83,15.58793264]
["bitfinex","SOLUSD",1750413217680,26.0,147.87,147.83,15.58793264]
["bitfinex","SOLUSD",1750413218661,34.82340582,147.87,147.83,15.58793264]
["bitfinex","SOLUSD",1750413222151,26.0,147.87,147.83,15.58793264]
["bitfinex","SOLUSD",1750413222876,26.0,147.87,147.83,12.40379119]
["bitfinex","SOLUSD",1750413225290,26.0,147.87,147.83,29.31510824]
["bitfinex","SOLUSD",1750413225490,5.63926437,147.89,147.84,5.63926437]
["bitfinex","SOLUSD",1750413225806,26.0,147.88,147.85,12.40287613]
["bitfinex","SOLUSD",1750413225983,5.63926437,147.89,147.85,12.40287613]
["bitfinex","SOLUSD",1750413226186,7.66736514,147.89,147.85,12.40287613]
["bitfinex","SOLUSD",1750413228306,7.66721124,147.89,147.85,12.40287613]
["bitfinex","SOLUSD",1750413230795,2.52794687,147.89,147.85,12.40287613]
["bitfinex","SOLUSD",1750413230965,8.16721124,147.89,147.85,12.40287613]
["bitfinex","SOLUSD",1750413231467,8.16721124,147.89,147.85,29.31190555]
["bitfinex","SOLUSD",1750413231668,2.52794687,147.89,147.86,5.63926437]
["bitfinex","SOLUSD",1750413231868,31.63926437,147.9,147.86,7.15066437]
["bitfinex","SOLUSD",1750413232295,31.63926437,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413233387,2.52694403,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750413233706,2.52694444,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750413234213,31.63926437,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413238212,31.63926437,147.9,147.86,8.2743892]
["bitfinex","SOLUSD",1750413238396,5.63926437,147.89,147.86,8.2743892]
["bitfinex","SOLUSD",1750413240190,8.1677076,147.89,147.86,8.2743892]
["bitfinex","SOLUSD",1750413241114,5.63926437,147.89,147.86,8.2743892]
["bitfinex","SOLUSD",1750413243808,5.63926437,147.89,147.86,1.5114]
["bitfinex","SOLUSD",1750413244110,2.52852241,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413244317,8.16778678,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413244813,8.16783794,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413246210,2.52857357,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413246422,8.16783794,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413247090,2.52857357,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413247289,8.16783794,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413247991,2.52857357,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413248192,8.16783794,147.89,147.86,8.27452308]
["bitfinex","SOLUSD",1750413249187,2.52857357,147.89,147.86,1.5114]
["bitfinex","SOLUSD",1750413249517,5.63926437,147.88,147.86,1.5114]
["bitfinex","SOLUSD",1750413249699,9.29041571,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750413249903,5.63926437,147.87,147.83,12.40379119]
["bitfinex","SOLUSD",1750413250305,8.16996525,147.87,147.83,12.40379119]
["bitfinex","SOLUSD",1750413251001,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413251691,2.53070088,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750413251891,8.16996525,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750413252092,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413252703,5.63926437,147.86,147.82,8.39917425]
["bitfinex","SOLUSD",1750413252905,5.63926437,147.85,147.82,8.39917425]
["bitfinex","SOLUSD",1750413253316,8.17056212,147.85,147.82,8.39917425]
["bitfinex","SOLUSD",1750413253511,2.53129775,147.86,147.82,8.39917425]
["bitfinex","SOLUSD",1750413253718,2.53129775,147.85,147.82,8.39917425]
["bitfinex","SOLUSD",1750413254397,2.53214988,147.85,147.82,8.39917425]
["bitfinex","SOLUSD",1750413255020,8.17141425,147.85,147.82,8.39917425]
["bitfinex","SOLUSD",1750413255326,5.63926437,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413255509,8.17141425,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413255696,5.63926437,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413255896,8.17141425,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413256116,5.63926437,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413256317,8.17099515,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413256516,5.63926437,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413256717,8.17099515,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413256911,5.63926437,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413257214,8.17099515,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413257417,5.63926437,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413257616,8.17099515,147.86,147.82,14.03843862]
["bitfinex","SOLUSD",1750413257813,2.53173078,147.87,147.82,8.39917425]
["bitfinex","SOLUSD",1750413258027,2.53173078,147.86,147.84,5.63926437]
["bitfinex","SOLUSD",1750413258235,2.53173078,147.87,147.84,5.63926437]
["bitfinex","SOLUSD",1750413258537,2.53173078,147.86,147.84,5.63926437]
["bitfinex","SOLUSD",1750413258726,2.53173078,147.87,147.84,5.63926437]
["bitfinex","SOLUSD",1750413258924,2.53180639,147.86,147.83,5.63926437]
["bitfinex","SOLUSD",1750413259324,2.53180639,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750413260829,8.17107076,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750413261017,2.53180639,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750413262238,8.17107076,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750413262416,5.63926437,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750413262620,8.17107076,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413262932,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413263113,8.17107076,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413263435,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413263635,8.17107076,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413263840,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413264022,8.17107076,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413264337,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413264542,8.17119181,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413264710,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413264915,8.17119181,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413265112,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413265328,8.17119181,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413265630,5.63926437,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413265931,8.17119181,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750413266136,8.17119181,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413266137,5.63926437,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413266437,8.17119181,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413266640,2.53192744,147.85,147.83,12.52452682]
["bitfinex","SOLUSD",1750413267549,2.53197303,147.85,147.83,12.52452682]
["bitfinex","SOLUSD",1750413268440,8.1712374,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413268738,2.53197303,147.85,147.83,12.52452682]
["bitfinex","SOLUSD",1750413269139,5.63926437,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413269314,8.1712374,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413269510,5.63926437,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413269719,8.1712374,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413269936,2.53197303,147.87,147.83,12.52452682]
["bitfinex","SOLUSD",1750413270116,8.1712374,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413270317,5.63926437,147.86,147.83,12.52452682]
["bitfinex","SOLUSD",1750413272636,2.53137987,147.87,147.83,12.52452682]
["bitfinex","SOLUSD",1750413272841,8.17064424,147.87,147.83,29.43584387]
["bitfinex","SOLUSD",1750413273054,8.17044477,147.87,147.83,29.43584387]
["bitfinex","SOLUSD",1750413274951,2.5311804,147.87,147.83,35.07510824]
["bitfinex","SOLUSD",1750413275251,31.63926437,147.89,147.84,5.63926437]
["bitfinex","SOLUSD",1750413275458,2.53094186,147.88,147.84,5.63926437]
["bitfinex","SOLUSD",1750413275841,31.63926437,147.89,147.84,5.63926437]
["bitfinex","SOLUSD",1750413276024,2.53102571,147.88,147.85,5.63926437]
["bitfinex","SOLUSD",1750413276857,2.53102571,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413277953,31.63926437,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750413279960,26.0,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750413280335,31.63926437,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750413281700,31.63926437,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750413282283,31.63926437,147.87,147.83,23.67482774]
["bitfinex","SOLUSD",1750413282479,5.63926437,147.86,147.83,23.67482774]
["bitfinex","SOLUSD",1750413287996,26.0,147.88,147.83,23.67482774]
["bitfinex","SOLUSD",1750413288187,5.63926437,147.86,147.83,23.67482774]
["bitfinex","SOLUSD",1750413290221,5.63926437,147.87,147.83,23.67482774]
["bitfinex","SOLUSD",1750413298941,26.0,147.88,147.83,23.67482774]
["bitfinex","SOLUSD",1750413299121,5.63926437,147.87,147.83,23.67482774]
["bitfinex","SOLUSD",1750413302614,26.0,147.88,147.83,63.13672621]
["bitfinex","SOLUSD",1750413302820,31.63926437,147.89,147.85,5.63926437]
["bitfinex","SOLUSD",1750413303026,5.63926437,147.9,147.85,5.63926437]
["bitfinex","SOLUSD",1750413303233,119.41072963,147.92,147.86,5.63926437]
["bitfinex","SOLUSD",1750413303234,113.08376954,147.92,147.86,5.63926437]
["bitfinex","SOLUSD",1750413303418,139.08376954,147.92,147.86,5.63926437]
["bitfinex","SOLUSD",1750413303625,5.63926437,147.9,147.86,5.63926437]
["bitfinex","SOLUSD",1750413304621,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413306126,5.63926437,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750413307530,2.53199537,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1750413307531,8.17125974,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413307727,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413308054,8.17125974,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413308354,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413308529,8.17125974,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413308731,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413308941,8.17125974,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413309150,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413309449,8.17125974,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413309653,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413309824,8.17009974,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413310026,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413310244,8.17009974,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413310559,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413310756,8.17009974,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413310965,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413311361,5.63926437,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1750413311945,5.63926437,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1750413313269,139.08376954,147.92,147.87,29.30870373]
["bitfinex","SOLUSD",1750413313473,31.63926437,147.92,147.88,5.63926437]
["bitfinex","SOLUSD",1750413314270,5.63926437,147.94,147.9,5.63926437]
["bitfinex","SOLUSD",1750413314650,118.72303391,147.95,147.91,29.30230269]
["bitfinex","SOLUSD",1750413316676,113.08376954,147.95,147.91,29.30230269]
["bitfinex","SOLUSD",1750413316862,118.72303391,147.95,147.91,29.30230269]
["bitfinex","SOLUSD",1750413317672,2.52720188,147.94,147.91,29.30230269]
["bitfinex","SOLUSD",1750413318082,2.52721909,147.94,147.91,29.30230269]
["bitfinex","SOLUSD",1750413318880,118.72303391,147.95,147.91,29.30230269]
["bitfinex","SOLUSD",1750413319357,5.63926437,147.95,147.91,29.30230269]
["bitfinex","SOLUSD",1750413319559,8.16546861,147.95,147.91,29.30230269]
["bitfinex","SOLUSD",1750413320182,28.52620424,147.95,147.91,29.30230269]
["bitfinex","SOLUSD",1750413320364,31.63926437,147.95,147.91,29.30230269]
["bitfinex","SOLUSD",1750413321073,5.63926437,147.97,147.93,5.63926437]
["bitfinex","SOLUSD",1750413321275,8.16374127,147.97,147.93,5.63926437]
["bitfinex","SOLUSD",1750413322085,8.16374127,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750413322788,8.16374127,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750413322961,5.63926437,147.96,147.94,23.65823982]
["bitfinex","SOLUSD",1750413323160,5.63926437,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750413323368,5.63926437,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750413324657,5.63926437,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750413327379,5.63926437,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750413329313,5.63926437,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750413333399,5.63926437,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750413333607,5.63926437,147.92,147.86,7.3383]
["bitfinex","SOLUSD",1750413333905,5.63926437,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750413335017,8.80945587,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750413337003,8.80945587,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750413338095,8.80945587,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750413339025,26.0,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750413339196,8.80945587,147.91,147.87,32.47889523]
["bitfinex","SOLUSD",1750413342637,8.80945587,147.91,147.88,27.32]
["bitfinex","SOLUSD",1750413342839,8.80945587,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1750413342840,8.80945587,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750413343728,26.0,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750413343916,8.80945587,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750413345237,8.80945587,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750413347345,34.80945587,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413349933,8.80945587,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413350626,8.80945587,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413350829,34.80945587,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413353855,26.0,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413354158,34.80945587,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413354739,34.80945587,147.91,147.87,15.57215283]
["bitfinex","SOLUSD",1750413357065,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413358452,31.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413358767,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413359262,31.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413359463,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413360768,5.63658412,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413362463,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413364085,31.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413365263,5.63658412,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413366368,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413366568,31.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413366891,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413367086,31.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413367992,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413368789,5.63658412,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413374122,8.16940753,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413375817,8.16940735,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413377011,5.63658412,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413377621,26.0,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413377792,8.17045611,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413377987,5.63658412,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413378794,26.0,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413378795,31.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413379005,2.5353227,147.9,147.87,12.39928108]
["bitfinex","SOLUSD",1750413379199,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413379399,2.5353227,147.9,147.87,12.39928108]
["bitfinex","SOLUSD",1750413382320,2.53540315,147.9,147.87,12.39928108]
["bitfinex","SOLUSD",1750413382530,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413382721,2.53540315,147.9,147.87,12.39928108]
["bitfinex","SOLUSD",1750413382921,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413383125,2.53539926,147.9,147.87,12.39928108]
["bitfinex","SOLUSD",1750413383303,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413383504,2.53539967,147.9,147.87,12.39928108]
["bitfinex","SOLUSD",1750413383804,31.63658412,147.91,147.87,12.39928108]
["bitfinex","SOLUSD",1750413384004,2.53546783,147.9,147.87,12.39928108]
["bitfinex","SOLUSD",1750413384227,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413384531,2.53546783,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413384704,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413385031,2.53546741,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413385214,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413385414,2.53546707,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413385614,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413385811,2.53546666,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413386015,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413386223,2.53545023,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413386532,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413386724,2.53544982,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413387022,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413387233,2.53545331,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413387534,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413387834,2.53545372,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413388033,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413388331,2.53544028,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413388516,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413388716,2.5354407,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413388917,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413389135,2.5354419,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413389318,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413389520,2.53545463,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413389835,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413390138,2.53546531,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413390326,5.63658412,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413390524,2.53545299,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413390832,5.63658412,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750413391036,2.53545771,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413391220,2.53545771,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413391421,5.63658412,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750413391639,2.53544422,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413391824,2.53544422,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413392023,5.63658412,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750413392219,2.53544422,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413392439,2.53544422,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413392642,5.63658412,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750413392944,2.53546961,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413393126,2.53546961,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413393326,5.63658412,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750413393526,2.53547198,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413393714,2.53547198,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413394036,5.63658412,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750413394212,2.53545966,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750413394412,2.53545966,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413394610,5.63658412,147.91,147.87,12.50269696]
["bitfinex","SOLUSD",1750413394833,2.53550914,147.9,147.87,12.50269696]
["bitfinex","SOLUSD",1750413395008,5.63658412,147.91,147.87,12.50269696]
["bitfinex","SOLUSD",1750413395215,2.53550914,147.9,147.87,12.50269696]
["bitfinex","SOLUSD",1750413395413,5.63658412,147.91,147.87,12.50269696]
["bitfinex","SOLUSD",1750413395744,2.53560339,147.9,147.87,12.50269696]
["bitfinex","SOLUSD",1750413396040,5.63658412,147.91,147.87,12.50269696]
["bitfinex","SOLUSD",1750413396341,2.53560324,147.9,147.87,12.50269696]
["bitfinex","SOLUSD",1750413396539,5.63658412,147.91,147.87,12.50269696]
["bitfinex","SOLUSD",1750413396716,2.53565758,147.9,147.87,12.50269696]
["bitfinex","SOLUSD",1750413396917,8.17227218,147.89,147.87,12.50269696]
["bitfinex","SOLUSD",1750413397117,2.53586228,147.88,147.87,12.50269696]
["bitfinex","SOLUSD",1750413397329,8.1724464,147.88,147.87,12.50269696]
["bitfinex","SOLUSD",1750413398138,8.1724464,147.88,147.87,5.74]
["bitfinex","SOLUSD",1750413398732,8.17155761,147.88,147.87,5.74]
["bitfinex","SOLUSD",1750413399515,8.17155761,147.88,147.87,12.50269696]
["bitfinex","SOLUSD",1750413399721,2.53496942,147.88,147.87,12.50269696]
["bitfinex","SOLUSD",1750413400733,5.63658412,147.89,147.87,12.50269696]
["bitfinex","SOLUSD",1750413405248,5.63658412,147.89,147.87,5.74]
["bitfinex","SOLUSD",1750413405548,5.63658412,147.88,147.87,5.74]
["bitfinex","SOLUSD",1750413406137,113.08376954,147.93,147.87,12.50254643]
["bitfinex","SOLUSD",1750413406342,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413406548,2.53415988,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413406736,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413407049,2.533952,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413407258,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413407440,2.53383999,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413407755,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413407947,2.53384064,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413408133,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413408339,2.53384517,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413408671,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413408829,2.53381758,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413409030,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413409257,2.53381758,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413409558,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413409854,2.53364969,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413410059,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413410358,2.53364927,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413410544,5.63658412,147.9,147.87,12.50254643]
["bitfinex","SOLUSD",1750413410738,8.17023339,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413410934,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413411332,8.1701411,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413411540,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413411958,8.1701411,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413412158,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413412658,8.1701411,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413412951,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413413333,8.1701411,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413413535,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413414034,8.1701411,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413414356,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413414750,8.1701411,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413415059,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413415561,8.16988524,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413415860,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413416242,8.16989303,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413416442,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413416958,8.16989303,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413417258,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413417636,8.16989303,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413417837,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413418232,8.16989303,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413418434,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413418955,8.16968906,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413419157,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413419659,8.16968906,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413419828,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413420233,8.16968906,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413420440,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413420936,8.16968906,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413421159,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413421549,8.16968906,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413421750,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413422249,8.16968906,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413422450,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413422857,5.63658412,147.88,147.87,12.50254643]
["bitfinex","SOLUSD",1750413423689,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413424559,8.16929446,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413424856,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413425254,8.16929446,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413425454,5.63658412,147.89,147.87,12.50254643]
["bitfinex","SOLUSD",1750413425755,2.53271034,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413425957,2.532655,147.9,147.87,19.77803055]
["bitfinex","SOLUSD",1750413426262,2.532655,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413427356,5.63658412,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413427558,8.16937575,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413427756,5.63658412,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413427959,8.16937575,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413428150,5.63658412,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413428469,8.16937575,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413428665,5.63658412,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413428960,8.16937575,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413429166,5.63658412,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413429462,8.16937575,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413429649,5.63658412,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413434566,5.63658412,147.89,147.87,14.14144643]
["bitfinex","SOLUSD",1750413434937,8.170223,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413435152,113.08376954,147.92,147.87,14.14144643]
["bitfinex","SOLUSD",1750413435340,5.63658412,147.9,147.87,14.14144643]
["bitfinex","SOLUSD",1750413440166,2.53500101,147.89,147.87,14.14144643]
["bitfinex","SOLUSD",1750413440971,5.63658412,147.9,147.87,31.04818883]
["bitfinex","SOLUSD",1750413441149,2.53500881,147.89,147.87,31.04818883]
["bitfinex","SOLUSD",1750413441351,5.63658412,147.9,147.87,31.04818883]
["bitfinex","SOLUSD",1750413441549,2.53501334,147.89,147.87,63.98477295]
["bitfinex","SOLUSD",1750413441862,5.63658412,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413442063,2.53501481,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413442257,2.53501481,147.89,147.87,63.98477295]
["bitfinex","SOLUSD",1750413442445,5.63658412,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413442775,2.53501481,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413442975,2.53501481,147.89,147.87,63.98477295]
["bitfinex","SOLUSD",1750413443149,5.63658412,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413443350,2.53526478,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413443571,2.53526478,147.89,147.87,63.98477295]
["bitfinex","SOLUSD",1750413443772,5.63658412,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413443970,2.53526478,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413444166,2.53526478,147.89,147.87,63.98477295]
["bitfinex","SOLUSD",1750413444374,5.63658412,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413444578,2.53526921,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413444878,2.53526921,147.89,147.87,63.98477295]
["bitfinex","SOLUSD",1750413445063,5.63658412,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413445263,2.53527004,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413445466,2.53527004,147.89,147.87,63.98477295]
["bitfinex","SOLUSD",1750413445677,5.63658412,147.91,147.87,58.34818883]
["bitfinex","SOLUSD",1750413445878,2.53527004,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413446223,5.63658412,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413446368,2.53503095,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413447593,2.53451256,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413447961,8.17109668,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413448179,2.53451256,147.9,147.87,63.98477295]
["bitfinex","SOLUSD",1750413448986,2.53444035,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413449171,118.72035366,147.92,147.87,63.98477295]
["bitfinex","SOLUSD",1750413449355,8.17102365,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413449555,5.63658412,147.91,147.87,63.98477295]
["bitfinex","SOLUSD",1750413451227,8.17058101,147.9,147.87,25.30818883]
["bitfinex","SOLUSD",1750413451383,5.63658412,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413452070,8.17066471,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413452264,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413452465,2.53419271,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413452694,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413452896,2.53422305,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413453072,113.08376954,147.92,147.87,35.70144643]
["bitfinex","SOLUSD",1750413453275,5.63658412,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413453893,8.17070821,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413454091,5.63658412,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413456194,113.08376954,147.92,147.87,35.70144643]
["bitfinex","SOLUSD",1750413456405,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413457102,5.63658412,147.9,147.87,8.40144643]
["bitfinex","SOLUSD",1750413457404,2.53406735,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413457930,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413458131,2.5341342,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413458632,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413458821,2.53426053,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413459023,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413459223,2.53426094,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413459526,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413459830,2.53426053,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413460010,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413460226,2.53426053,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413460510,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413460694,2.53424168,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413460890,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413461110,2.53424209,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413461310,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413461517,2.53424209,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413461710,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413461902,2.53422936,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413462106,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413462321,2.53422978,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413462502,5.63658412,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413462704,2.53424168,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413462906,2.53414355,147.9,147.87,35.70144643]
["bitfinex","SOLUSD",1750413463120,2.53414355,147.89,147.87,35.70144643]
["bitfinex","SOLUSD",1750413463314,2.53414355,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413463501,5.63658412,147.91,147.87,52.60818883]
["bitfinex","SOLUSD",1750413463502,2.53414355,147.89,147.87,58.24477295]
["bitfinex","SOLUSD",1750413463697,2.53414355,147.9,147.87,58.24477295]
["bitfinex","SOLUSD",1750413463920,2.53414355,147.89,147.87,52.60818883]
["bitfinex","SOLUSD",1750413464121,2.53417933,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413464312,5.63658412,147.91,147.87,52.60818883]
["bitfinex","SOLUSD",1750413464626,2.53417892,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413464811,5.63658412,147.91,147.87,52.60818883]
["bitfinex","SOLUSD",1750413465129,2.5341666,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413465302,5.63658412,147.91,147.87,52.60818883]
["bitfinex","SOLUSD",1750413465503,2.53423842,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413465724,113.08376954,147.92,147.87,52.60818883]
["bitfinex","SOLUSD",1750413465928,8.17083445,147.91,147.87,52.60818883]
["bitfinex","SOLUSD",1750413466118,2.53425033,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413466311,5.63658412,147.91,147.87,52.60818883]
["bitfinex","SOLUSD",1750413466512,8.17082948,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413466812,5.63658412,147.9,147.87,52.60818883]
["bitfinex","SOLUSD",1750413469098,5.63658412,147.88,147.87,6.76254643]
["bitfinex","SOLUSD",1750413470198,8.1712409,147.88,147.87,6.76254643]
["bitfinex","SOLUSD",1750413470402,5.63658412,147.88,147.87,6.76254643]
["bitfinex","SOLUSD",1750413471138,5.63658412,147.88,147.86,34.06315433]
["bitfinex","SOLUSD",1750413471328,8.17125369,147.88,147.86,34.06315433]
["bitfinex","SOLUSD",1750413471624,5.63658412,147.88,147.86,34.06315433]
["bitfinex","SOLUSD",1750413473820,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413474013,5.63658412,147.88,147.86,34.06315433]
["bitfinex","SOLUSD",1750413474608,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413475422,8.17046727,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413475621,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413475834,5.63658412,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750413476642,8.17028632,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413476827,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413477236,8.17028632,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413477533,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413480851,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413482242,5.63658412,147.9,147.86,12.39973845]
["bitfinex","SOLUSD",1750413482962,5.63658412,147.9,147.86,29.30762428]
["bitfinex","SOLUSD",1750413483466,5.63658412,147.91,147.86,29.30762428]
["bitfinex","SOLUSD",1750413483639,5.63658412,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750413483953,5.63658412,147.9,147.86,29.30762428]
["bitfinex","SOLUSD",1750413484945,5.63658412,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750413486149,113.08376954,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1750413486150,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413490049,5.63658412,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750413492858,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413494559,113.08376954,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1750413494560,5.63658412,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750413496058,5.63658412,147.91,147.87,1.5371]
["bitfinex","SOLUSD",1750413497249,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413497651,5.63658412,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750413499068,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413499246,2.534027,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750413499450,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413499761,2.53402742,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750413499957,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413500149,2.53402248,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750413500345,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413500537,118.72035366,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750413500743,2.5338904,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413500937,113.08376954,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750413501143,8.17047493,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413501364,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413503968,8.16935121,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413506055,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413506457,8.16935121,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413506648,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413507149,8.16935121,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413507345,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413507765,8.16887668,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413507940,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413508363,8.16887668,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413508564,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413508965,2.53229256,147.92,147.87,8.29966719]
["bitfinex","SOLUSD",1750413508966,5.63658412,147.89,147.87,8.29966719]
["bitfinex","SOLUSD",1750413516280,5.63658412,147.89,147.87,1.5371]
["bitfinex","SOLUSD",1750413517360,5.63658412,147.89,147.87,8.29976304]
["bitfinex","SOLUSD",1750413517858,2.53227124,147.9,147.87,8.29976304]
["bitfinex","SOLUSD",1750413518055,5.63658412,147.89,147.87,1.5371]
["bitfinex","SOLUSD",1750413519066,2.5325575,147.88,147.87,1.5371]
["bitfinex","SOLUSD",1750413519974,8.16914088,147.88,147.85,12.48339192]
["bitfinex","SOLUSD",1750413520158,2.53255676,147.9,147.85,12.48339192]
["bitfinex","SOLUSD",1750413520351,8.16916432,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413520577,5.63658412,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413521082,8.16916432,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413521313,5.63658412,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413521663,8.16916432,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413521858,5.63658412,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413522359,8.16916432,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413522685,5.63658412,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413522858,8.16916432,147.89,147.85,12.48339192]
["bitfinex","SOLUSD",1750413523054,2.5325802,147.9,147.85,29.39242134]
["bitfinex","SOLUSD",1750413523366,5.63658412,147.9,147.85,35.02900546]
["bitfinex","SOLUSD",1750413524488,2.53316163,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413524664,8.16974575,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413524864,5.63658412,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413525575,8.16974575,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413525886,5.63658412,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413526486,8.16985836,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413526789,5.63658412,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413527164,8.16985836,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413527457,5.63658412,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413527878,8.16985836,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413528077,5.63658412,147.89,147.85,35.02900546]
["bitfinex","SOLUSD",1750413531083,5.63658412,147.9,147.85,35.02900546]
["bitfinex","SOLUSD",1750413532598,13.09066867,147.94,147.86,5.63658412]
["bitfinex","SOLUSD",1750413532889,5.63658412,147.9,147.87,1.6302]
["bitfinex","SOLUSD",1750413533788,5.63658412,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750413535369,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413538492,13.0908568,147.94,147.87,6.76251244]
["bitfinex","SOLUSD",1750413538690,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413540979,5.63658412,147.88,147.85,12.48344033]
["bitfinex","SOLUSD",1750413542097,6.76041103,147.92,147.85,12.48344033]
["bitfinex","SOLUSD",1750413542302,5.63658412,147.88,147.85,12.48344033]
["bitfinex","SOLUSD",1750413543200,113.08376954,147.91,147.85,12.48344033]
["bitfinex","SOLUSD",1750413543392,5.63658412,147.91,147.87,5.63658412]
["bitfinex","SOLUSD",1750413543788,5.63658412,147.91,147.86,27.28]
["bitfinex","SOLUSD",1750413543988,5.63658412,147.91,147.87,5.63658412]
["bitfinex","SOLUSD",1750413544199,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413545292,119.84336407,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1750413545501,113.08376954,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1750413545801,113.08376954,147.94,147.88,29.3044229]
["bitfinex","SOLUSD",1750413546518,5.63658412,147.92,147.88,29.3044229]
["bitfinex","SOLUSD",1750413547027,113.08376954,147.94,147.88,29.3044229]
["bitfinex","SOLUSD",1750413547481,5.63658412,147.92,147.88,29.3044229]
["bitfinex","SOLUSD",1750413547680,5.63658412,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1750413547919,5.63658412,147.92,147.88,29.3044229]
["bitfinex","SOLUSD",1750413548207,5.63658412,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750413550292,5.63658412,147.91,147.88,29.38783878]
["bitfinex","SOLUSD",1750413550625,5.63658412,147.91,147.88,12.48223965]
["bitfinex","SOLUSD",1750413553596,5.63658412,147.91,147.88,5.72]
["bitfinex","SOLUSD",1750413553786,113.08376954,147.94,147.88,5.72]
["bitfinex","SOLUSD",1750413553787,5.63658412,147.89,147.88,5.72]
["bitfinex","SOLUSD",1750413554984,5.63658412,147.89,147.87,1.5926]
["bitfinex","SOLUSD",1750413555204,5.63658412,147.88,147.87,8.35528768]
["bitfinex","SOLUSD",1750413557009,5.63658412,147.89,147.87,8.35528768]
["bitfinex","SOLUSD",1750413562115,6.75995403,147.93,147.87,8.35528768]
["bitfinex","SOLUSD",1750413562318,5.63658412,147.89,147.87,8.35528768]
["bitfinex","SOLUSD",1750413565209,5.63658412,147.88,147.87,8.35528768]
["bitfinex","SOLUSD",1750413565399,6.75995403,147.93,147.87,8.35528768]
["bitfinex","SOLUSD",1750413565599,5.63658412,147.88,147.87,8.35528768]
["bitfinex","SOLUSD",1750413566416,5.63658412,147.88,147.86,12.48294141]
["bitfinex","SOLUSD",1750413571431,5.63658412,147.88,147.86,5.72]
["bitfinex","SOLUSD",1750413572298,6.75995403,147.93,147.86,12.48315433]
["bitfinex","SOLUSD",1750413572629,5.63658412,147.88,147.86,12.48315433]
["bitfinex","SOLUSD",1750413573006,5.63658412,147.88,147.86,5.72]
["bitfinex","SOLUSD",1750413573206,5.63658412,147.87,147.83,8.41328481]
["bitfinex","SOLUSD",1750413573410,5.63658412,147.85,147.83,8.41328481]
["bitfinex","SOLUSD",1750413574120,6.76199562,147.89,147.83,8.41328481]
["bitfinex","SOLUSD",1750413574436,5.63658412,147.85,147.83,8.41328481]
["bitfinex","SOLUSD",1750413574806,5.63658412,147.86,147.83,8.41328481]
["bitfinex","SOLUSD",1750413575335,113.08376954,147.9,147.84,5.63658412]
["bitfinex","SOLUSD",1750413575531,5.63658412,147.88,147.84,5.63658412]
["bitfinex","SOLUSD",1750413575845,5.63658412,147.87,147.83,30.96118598]
["bitfinex","SOLUSD",1750413576535,5.63658412,147.86,147.83,25.32460186]
["bitfinex","SOLUSD",1750413578630,119.84512374,147.9,147.83,25.32460186]
["bitfinex","SOLUSD",1750413578832,5.63658412,147.86,147.83,25.32460186]
["bitfinex","SOLUSD",1750413580527,113.08376954,147.9,147.83,25.32460186]
["bitfinex","SOLUSD",1750413580703,5.63658412,147.86,147.83,25.32460186]
["bitfinex","SOLUSD",1750413582123,113.08376954,147.9,147.83,30.96118598]
["bitfinex","SOLUSD",1750413582438,5.63658412,147.88,147.84,5.63658412]
["bitfinex","SOLUSD",1750413583640,113.08376954,147.93,147.86,5.63658412]
["bitfinex","SOLUSD",1750413583808,5.63658412,147.9,147.86,5.63658412]
["bitfinex","SOLUSD",1750413584000,5.63658412,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750413584840,5.63658412,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750413585043,119.84372941,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1750413585405,5.63658412,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750413585828,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413589740,5.63658412,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750413589917,5.63658412,147.9,147.86,12.39973845]
["bitfinex","SOLUSD",1750413590709,5.63658412,147.9,147.86,29.30762428]
["bitfinex","SOLUSD",1750413594926,5.63658412,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750413595134,5.63658412,147.9,147.86,29.30762428]
["bitfinex","SOLUSD",1750413596217,5.63658412,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750413597024,5.63658412,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750413598119,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413600246,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413602050,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413602448,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413603040,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413605255,5.63658412,147.9,147.86,12.39973845]
["bitfinex","SOLUSD",1750413605838,5.63658412,147.91,147.87,5.63658412]
["bitfinex","SOLUSD",1750413606446,5.63658412,147.9,147.86,29.30762428]
["bitfinex","SOLUSD",1750413607148,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413607350,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413608051,5.63658412,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750413608563,5.63658412,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750413609560,8.39489709,147.94,147.86,6.76315433]
["bitfinex","SOLUSD",1750413609771,6.75949709,147.94,147.87,5.63658412]
["bitfinex","SOLUSD",1750413610063,5.63658412,147.91,147.87,5.63658412]
["bitfinex","SOLUSD",1750413610359,5.63658412,147.91,147.86,12.39973845]
["bitfinex","SOLUSD",1750413610558,5.63658412,147.91,147.86,29.30762428]
["bitfinex","SOLUSD",1750413610932,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413612936,5.63658412,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750413613760,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413616155,5.63658412,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750413616559,6.75928323,147.95,147.88,6.76223965]
["bitfinex","SOLUSD",1750413616766,5.63658412,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750413618358,5.63658412,147.92,147.88,12.39882377]
["bitfinex","SOLUSD",1750413618956,2.53132733,147.91,147.88,12.39882377]
["bitfinex","SOLUSD",1750413619364,2.53132733,147.91,147.88,29.3044229]
["bitfinex","SOLUSD",1750413620164,2.53190519,147.91,147.88,29.3044229]
["bitfinex","SOLUSD",1750413621162,2.53190519,147.91,147.9,5.63658412]
["bitfinex","SOLUSD",1750413621350,2.53190519,147.93,147.9,5.63658412]
["bitfinex","SOLUSD",1750413621554,2.53190519,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413621777,2.53190519,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750413621946,2.53190519,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413622344,2.53190519,147.94,147.91,12.39745221]
["bitfinex","SOLUSD",1750413622567,2.53190519,147.93,147.91,12.39745221]
["bitfinex","SOLUSD",1750413622766,2.53190519,147.92,147.91,12.39745221]
["bitfinex","SOLUSD",1750413622960,2.53190519,147.94,147.91,12.39745221]
["bitfinex","SOLUSD",1750413623547,2.53190519,147.94,147.9,23.66448602]
["bitfinex","SOLUSD",1750413623748,8.16848931,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413623962,5.63658412,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750413624157,2.53190519,147.93,147.9,12.39790933]
["bitfinex","SOLUSD",1750413629381,2.53190519,147.93,147.9,29.30122237]
["bitfinex","SOLUSD",1750413629568,5.63658412,147.95,147.9,29.30122237]
["bitfinex","SOLUSD",1750413629775,2.52997091,147.94,147.9,29.30122237]
["bitfinex","SOLUSD",1750413629967,2.52997091,147.93,147.9,29.30122237]
["bitfinex","SOLUSD",1750413630167,2.52997091,147.94,147.9,29.30122237]
["bitfinex","SOLUSD",1750413630375,2.52997091,147.93,147.9,29.30122237]
["bitfinex","SOLUSD",1750413630587,2.52997091,147.94,147.9,29.30122237]
["bitfinex","SOLUSD",1750413630751,2.52997091,147.93,147.9,29.30122237]
["bitfinex","SOLUSD",1750413630960,2.52997091,147.94,147.9,29.30122237]
["bitfinex","SOLUSD",1750413631159,2.52997091,147.93,147.9,29.30122237]
["bitfinex","SOLUSD",1750413631390,2.52997091,147.94,147.9,29.30122237]
["bitfinex","SOLUSD",1750413631680,2.52997091,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750413631863,2.52997091,147.94,147.91,7.14518412]
["bitfinex","SOLUSD",1750413632063,2.52997091,147.93,147.91,7.14518412]
["bitfinex","SOLUSD",1750413632260,2.52997091,147.94,147.91,7.14518412]
["bitfinex","SOLUSD",1750413632589,2.52997091,147.93,147.91,7.14518412]
["bitfinex","SOLUSD",1750413632773,2.52997091,147.94,147.91,7.14518412]
["bitfinex","SOLUSD",1750413632978,2.52997091,147.93,147.91,7.14518412]
["bitfinex","SOLUSD",1750413633175,2.52997091,147.94,147.91,7.14518412]
["bitfinex","SOLUSD",1750413633376,2.52997091,147.93,147.91,1.5086]
["bitfinex","SOLUSD",1750413633581,2.52997091,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750413633777,2.52997091,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750413633962,5.63658412,147.93,147.91,6.76074185]
["bitfinex","SOLUSD",1750413634162,8.16655503,147.93,147.91,6.76074185]
["bitfinex","SOLUSD",1750413634384,5.63658412,147.93,147.91,6.76074185]
["bitfinex","SOLUSD",1750413634762,8.16655503,147.93,147.91,6.76074185]
["bitfinex","SOLUSD",1750413634962,5.63658412,147.93,147.91,6.76074185]
["bitfinex","SOLUSD",1750413635358,8.16611929,147.93,147.91,6.76074185]
["bitfinex","SOLUSD",1750413635573,5.63658412,147.93,147.91,6.76074185]
["bitfinex","SOLUSD",1750413635774,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413636084,8.16611929,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413636390,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413636764,8.16611929,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413636965,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413637377,8.16611929,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413637580,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413637965,8.16611929,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413638184,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413638583,8.16589416,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413638881,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413639275,8.16589416,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413639591,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413639993,8.16589416,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413640285,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413640694,8.16576668,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413640868,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413641286,8.16576668,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413641490,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413642293,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413642490,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413642870,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413643070,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413643574,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413643784,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413644187,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413644387,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413644592,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413644793,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413644973,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413645172,2.52914002,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750413645402,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413645584,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413645973,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413646199,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413646578,8.16572414,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413646899,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413647270,8.16595021,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413647476,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413648097,5.63658412,147.94,147.9,12.39790933]
["bitfinex","SOLUSD",1750413648396,8.16595021,147.94,147.9,12.39790933]
["bitfinex","SOLUSD",1750413648593,2.52936609,147.93,147.9,12.39790933]
["bitfinex","SOLUSD",1750413649797,2.52962872,147.93,147.9,12.39790933]
["bitfinex","SOLUSD",1750413652099,2.52962872,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413654189,5.63658412,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750413654392,2.53094726,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413654711,5.63658412,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750413654891,2.53094726,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413655092,5.63658412,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750413655386,8.16769756,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413655592,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413655797,5.63658412,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750413656011,8.16775701,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413656178,5.63658412,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750413656987,2.53138661,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750413659212,8.16797073,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413659514,8.16797073,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413659685,2.53138661,147.94,147.89,12.52158142]
["bitfinex","SOLUSD",1750413659888,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413660122,2.53138661,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413660434,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413660579,2.53286897,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413660788,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413661017,2.53288128,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413661219,2.53356753,147.9,147.89,12.52158142]
["bitfinex","SOLUSD",1750413661512,2.53356753,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413661709,2.53356753,147.9,147.89,12.52158142]
["bitfinex","SOLUSD",1750413662022,2.53356753,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413662328,2.53356753,147.9,147.89,12.52158142]
["bitfinex","SOLUSD",1750413662491,2.53356753,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413662690,2.53356753,147.9,147.89,12.52158142]
["bitfinex","SOLUSD",1750413662908,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413663112,2.53356753,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413663300,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413663487,2.53368628,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413663693,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413663943,2.53368669,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413664117,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413664418,2.53391873,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413664603,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413664799,2.533906,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413665098,5.63658412,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413665288,2.53385673,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413665488,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413665705,2.53414241,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413665989,2.53414241,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413666202,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413666406,2.53429779,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413666611,2.53429779,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413666809,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413667007,2.53427528,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413667206,2.53427528,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413667506,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413667691,2.53431666,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413667897,2.53431666,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413668119,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413668301,2.53454897,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413668502,2.53454897,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413668694,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413668894,2.53454815,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413669097,2.53454815,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413669318,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413669505,2.53452715,147.92,147.89,12.52158142]
["bitfinex","SOLUSD",1750413669704,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413669705,2.53452715,147.91,147.89,12.52158142]
["bitfinex","SOLUSD",1750413669892,5.63658412,147.93,147.89,12.52158142]
["bitfinex","SOLUSD",1750413670089,2.53456686,147.92,147.89,35.06262155]
["bitfinex","SOLUSD",1750413670326,5.63658412,147.94,147.89,35.06262155]
["bitfinex","SOLUSD",1750413670510,8.17100578,147.93,147.89,35.06262155]
["bitfinex","SOLUSD",1750413670700,2.53442166,147.92,147.89,35.06262155]
["bitfinex","SOLUSD",1750413670899,5.63658412,147.93,147.89,35.06262155]
["bitfinex","SOLUSD",1750413671100,2.53442248,147.92,147.89,35.06262155]
["bitfinex","SOLUSD",1750413671310,5.63658412,147.93,147.89,35.06262155]
["bitfinex","SOLUSD",1750413671507,2.53438126,147.92,147.89,35.06262155]
["bitfinex","SOLUSD",1750413671811,5.63658412,147.93,147.89,35.06262155]
["bitfinex","SOLUSD",1750413672193,2.53438126,147.92,147.89,35.06262155]
["bitfinex","SOLUSD",1750413672394,5.63658412,147.93,147.89,35.06262155]
["bitfinex","SOLUSD",1750413672614,2.53439051,147.92,147.89,35.06262155]
["bitfinex","SOLUSD",1750413672905,5.63658412,147.95,147.9,32.91658412]
["bitfinex","SOLUSD",1750413673116,2.53438927,147.94,147.9,32.91658412]
["bitfinex","SOLUSD",1750413673297,2.53438927,147.93,147.9,32.91658412]
["bitfinex","SOLUSD",1750413673496,2.53438927,147.92,147.9,32.91658412]
["bitfinex","SOLUSD",1750413673697,5.63658412,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750413673923,2.53435354,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750413674103,2.53435354,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413674916,2.53439669,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413675801,2.66465628,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413677623,2.66465978,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413679927,2.66471575,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413680523,2.66465572,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413682731,2.66465572,147.92,147.91,12.39745221]
["bitfinex","SOLUSD",1750413683333,0.13025959,147.92,147.91,12.39745221]
["bitfinex","SOLUSD",1750413683534,2.66444851,147.92,147.91,12.39745221]
["bitfinex","SOLUSD",1750413684712,2.66444851,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413684932,2.66444851,147.92,147.91,12.39745221]
["bitfinex","SOLUSD",1750413685245,2.66444851,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413686236,2.66445882,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413689110,2.66446537,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413695550,2.53420578,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413695753,2.68280833,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413697751,2.68289332,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413703558,2.68288544,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413705861,2.68288544,147.92,147.91,12.39745221]
["bitfinex","SOLUSD",1750413706043,2.68288544,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413706356,2.68292829,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413709334,2.68353633,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413709955,0.14860255,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413710143,2.68391894,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413711954,0.14860255,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413713733,2.68381774,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413714149,2.68381774,147.92,147.91,12.39745221]
["bitfinex","SOLUSD",1750413714467,0.14860255,147.92,147.91,12.39745221]
["bitfinex","SOLUSD",1750413715346,5.63658412,147.97,147.91,29.29962244]
["bitfinex","SOLUSD",1750413715549,2.53503811,147.96,147.92,27.28]
["bitfinex","SOLUSD",1750413715765,0.13754354,147.94,147.93,5.63658412]
["bitfinex","SOLUSD",1750413715935,2.67258165,147.94,147.93,5.63658412]
["bitfinex","SOLUSD",1750413716132,0.13754354,147.94,147.93,5.63658412]
["bitfinex","SOLUSD",1750413716537,0.13754354,147.94,147.92,32.91658412]
["bitfinex","SOLUSD",1750413716750,0.13754354,147.94,147.92,27.28]
["bitfinex","SOLUSD",1750413717264,2.53507611,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750413717567,5.77412766,147.94,147.91,27.28]
["bitfinex","SOLUSD",1750413717746,2.53480411,147.93,147.91,27.28]
["bitfinex","SOLUSD",1750413718067,5.77412766,147.94,147.91,27.28]
["bitfinex","SOLUSD",1750413718361,2.53480864,147.93,147.91,27.28]
["bitfinex","SOLUSD",1750413718563,5.77412766,147.94,147.91,34.04086809]
["bitfinex","SOLUSD",1750413718742,2.53480823,147.93,147.91,34.04086809]
["bitfinex","SOLUSD",1750413719062,2.5347826,147.92,147.9,39.76114466]
["bitfinex","SOLUSD",1750413719361,2.5347826,147.91,147.9,12.48114466]
["bitfinex","SOLUSD",1750413719660,2.5347826,147.91,147.9,39.76114466]
["bitfinex","SOLUSD",1750413720475,2.53498379,147.91,147.9,39.76114466]
["bitfinex","SOLUSD",1750413721771,2.53498379,147.91,147.9,45.39772878]
["bitfinex","SOLUSD",1750413721974,2.53498379,147.93,147.9,62.30104182]
["bitfinex","SOLUSD",1750413722146,2.53498379,147.92,147.9,62.30104182]
["bitfinex","SOLUSD",1750413722444,5.77412766,147.94,147.9,62.30104182]
["bitfinex","SOLUSD",1750413722646,2.53455266,147.93,147.91,5.63658412]
["bitfinex","SOLUSD",1750413722853,2.53455266,147.92,147.9,62.30104182]
["bitfinex","SOLUSD",1750413723062,5.77412766,147.94,147.91,27.28]
["bitfinex","SOLUSD",1750413723372,2.53448197,147.93,147.91,27.28]
["bitfinex","SOLUSD",1750413723577,2.53448197,147.92,147.91,34.04086809]
["bitfinex","SOLUSD",1750413723947,2.53448197,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413724148,8.17106609,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750413725151,8.17106609,147.92,147.9,12.48122297]
["bitfinex","SOLUSD",1750413725354,2.53448197,147.91,147.9,12.48122297]
["bitfinex","SOLUSD",1750413725958,2.53468533,147.91,147.9,12.48122297]
["bitfinex","SOLUSD",1750413728973,2.53434176,147.91,147.9,12.48122297]
["bitfinex","SOLUSD",1750413731699,2.53383298,147.91,147.9,12.48122297]
["bitfinex","SOLUSD",1750413734480,5.63658412,147.93,147.9,12.48122297]
["bitfinex","SOLUSD",1750413734687,2.53367229,147.92,147.9,12.48122297]
["bitfinex","SOLUSD",1750413734987,2.53367229,147.91,147.9,12.48122297]
["bitfinex","SOLUSD",1750413735884,2.67442877,147.91,147.9,12.48122297]
["bitfinex","SOLUSD",1750413737866,2.67442877,147.91,147.9,39.76122297]
["bitfinex","SOLUSD",1750413739388,2.67442877,147.91,147.9,45.39780709]
["bitfinex","SOLUSD",1750413739687,0.14075648,147.91,147.9,45.39780709]
["bitfinex","SOLUSD",1750413740374,0.14075648,147.91,147.9,39.76122297]
["bitfinex","SOLUSD",1750413740563,2.67412091,147.91,147.9,39.76122297]
["bitfinex","SOLUSD",1750413743069,2.67389469,147.91,147.9,39.76122297]
["bitfinex","SOLUSD",1750413743386,0.14075648,147.91,147.9,39.76122297]
["bitfinex","SOLUSD",1750413749594,0.14075648,147.91,147.9,45.39780709]
["bitfinex","SOLUSD",1750413751178,0.14075648,147.91,147.9,39.76122297]
["bitfinex","SOLUSD",1750413755295,0.14075648,147.91,147.9,45.39780709]
["bitfinex","SOLUSD",1750413755498,5.63658412,147.98,147.9,62.30112013]
["bitfinex","SOLUSD",1750413755703,0.12260514,147.95,147.94,5.63658412]
["bitfinex","SOLUSD",1750413755871,0.12260514,147.95,147.94,27.28]
["bitfinex","SOLUSD",1750413756493,0.12260514,147.95,147.94,34.03949709]
["bitfinex","SOLUSD",1750413759179,0.12260514,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413761534,2.65381776,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413762400,2.65385144,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413764278,2.65385144,147.95,147.94,34.03949709]
["bitfinex","SOLUSD",1750413767016,2.65385144,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413768116,0.12260514,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413773712,0.12260514,147.95,147.94,34.03949709]
["bitfinex","SOLUSD",1750413774015,0.12260514,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413775397,2.52929103,147.96,147.94,39.67608121]
["bitfinex","SOLUSD",1750413775606,2.52929103,147.98,147.94,39.67608121]
["bitfinex","SOLUSD",1750413775807,0.12628391,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413776319,0.12628391,147.95,147.94,34.03949709]
["bitfinex","SOLUSD",1750413776644,2.65557494,147.95,147.94,34.03949709]
["bitfinex","SOLUSD",1750413776792,0.12628391,147.95,147.94,34.03949709]
["bitfinex","SOLUSD",1750413776992,0.12628391,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413781707,0.12628391,147.95,147.94,34.03949709]
["bitfinex","SOLUSD",1750413782529,0.12628391,147.95,147.94,39.67608121]
["bitfinex","SOLUSD",1750413786537,0.12628391,147.95,147.94,45.39608121]
["bitfinex","SOLUSD",1750413790440,0.12628391,147.95,147.94,39.75949709]
["bitfinex","SOLUSD",1750413790608,0.12628391,147.95,147.94,45.39608121]
["bitfinex","SOLUSD",1750413791638,0.12628391,147.95,147.94,39.75949709]
["bitfinex","SOLUSD",1750413792309,2.65600772,147.95,147.94,39.75949709]
["bitfinex","SOLUSD",1750413794835,2.65600772,147.95,147.94,12.47949709]
["bitfinex","SOLUSD",1750413795010,2.65600772,147.95,147.94,39.73949709]
["bitfinex","SOLUSD",1750413795442,2.52972381,147.95,147.94,39.73949709]
["bitfinex","SOLUSD",1750413795648,5.63658412,147.98,147.94,39.73949709]
["bitfinex","SOLUSD",1750413795649,2.52972381,147.97,147.94,39.73949709]
["bitfinex","SOLUSD",1750413795830,0.1473324,147.95,147.94,39.73949709]
["bitfinex","SOLUSD",1750413796143,2.67705621,147.95,147.94,39.73949709]
["bitfinex","SOLUSD",1750413796512,0.1473324,147.95,147.94,39.73949709]
["bitfinex","SOLUSD",1750413796818,2.67825432,147.95,147.94,39.73949709]
["bitfinex","SOLUSD",1750413798353,2.67825432,147.95,147.94,32.98]
["bitfinex","SOLUSD",1750413798519,2.67825432,147.95,147.94,5.72]
["bitfinex","SOLUSD",1750413798719,2.67825432,147.95,147.94,12.47949709]
["bitfinex","SOLUSD",1750413799357,0.1473324,147.95,147.94,12.47949709]
["bitfinex","SOLUSD",1750413799520,2.68039563,147.95,147.94,12.47949709]
["bitfinex","SOLUSD",1750413800328,2.68039563,147.95,147.94,5.72]
["bitfinex","SOLUSD",1750413801140,8.31697975,147.95,147.94,5.72]
["bitfinex","SOLUSD",1750413801345,8.31697975,147.95,147.9,12.39790933]
["bitfinex","SOLUSD",1750413801547,8.16964735,147.94,147.91,32.98]
["bitfinex","SOLUSD",1750413801845,2.53306323,147.93,147.91,32.98]
["bitfinex","SOLUSD",1750413802045,2.53306323,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413802250,8.16962287,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413803452,8.16961211,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413807348,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413807651,8.16961211,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413807848,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413808053,8.16519828,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413808354,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413808557,8.16519828,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413809426,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413809658,8.16519828,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413809828,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413810025,8.16519828,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413810227,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413810433,8.16519828,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413810633,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413810834,8.16519828,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413811034,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413811234,8.16519828,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413811457,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413811649,8.16519828,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413811849,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413812054,2.52861416,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413812236,5.63658412,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413815746,5.76375726,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413824975,0.12717314,147.92,147.91,12.48086809]
["bitfinex","SOLUSD",1750413825345,0.12717314,147.92,147.91,5.72]
["bitfinex","SOLUSD",1750413825872,0.12717314,147.92,147.91,12.48086809]
["bitfinex","SOLUSD",1750413826472,0.12717314,147.92,147.91,18.11745221]
["bitfinex","SOLUSD",1750413826651,0.12717314,147.92,147.91,25.85005221]
["bitfinex","SOLUSD",1750413826968,0.12190735,147.93,147.91,48.39638869]
["bitfinex","SOLUSD",1750413827352,0.12190735,147.93,147.92,5.63658412]
["bitfinex","SOLUSD",1750413828860,0.12190735,147.93,147.92,12.39699515]
["bitfinex","SOLUSD",1750413831278,0.12190735,147.93,147.92,39.67699515]
["bitfinex","SOLUSD",1750413835470,0.14163576,147.97,147.92,39.67699515]
["bitfinex","SOLUSD",1750413835471,6.43065162,147.99,147.92,56.57802273]
["bitfinex","SOLUSD",1750413835662,6.43065162,147.99,147.95,5.63658412]
["bitfinex","SOLUSD",1750413835862,0.13045634,147.96,147.92,50.94143861]
["bitfinex","SOLUSD",1750413836071,0.13045634,147.96,147.95,5.63658412]
["bitfinex","SOLUSD",1750413836987,0.13045634,147.96,147.95,12.39562433]
["bitfinex","SOLUSD",1750413847475,0.13045634,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750413847891,0.13045634,147.96,147.95,5.63658412]
["bitfinex","SOLUSD",1750413848696,0.13045634,147.96,147.95,12.39562433]
["bitfinex","SOLUSD",1750413850589,0.13045634,147.96,147.95,39.65562433]
["bitfinex","SOLUSD",1750413855379,0.7940675,147.99,147.95,56.55322487]
["bitfinex","SOLUSD",1750413855715,0.7940675,147.99,147.97,5.63658412]
["bitfinex","SOLUSD",1750413856013,0.7940675,147.99,147.97,38.61658412]
["bitfinex","SOLUSD",1750413856221,0.7940675,147.99,147.98,34.94059055]
["bitfinex","SOLUSD",1750413856582,149.1,148.1,147.98,91.10213009]
["bitfinex","SOLUSD",1750413856914,1.5703,148.12,148.06,5.63658412]
["bitfinex","SOLUSD",1750413856915,2.52012342,148.09,148.06,5.63658412]
["bitfinex","SOLUSD",1750413857116,5.63658412,148.1,148.06,11.35658412]
["bitfinex","SOLUSD",1750413857278,2.52012342,148.09,148.06,11.35658412]
["bitfinex","SOLUSD",1750413857479,2.52012342,148.09,148.06,5.72]
["bitfinex","SOLUSD",1750413857679,5.63658412,148.09,148.06,5.72]
["bitfinex","SOLUSD",1750413857910,2.52012342,148.1,148.08,5.63658412]
["bitfinex","SOLUSD",1750413858185,2.52012342,148.11,148.08,12.38941758]
["bitfinex","SOLUSD",1750413858386,8.15670754,148.11,148.07,12.38995952]
["bitfinex","SOLUSD",1750413858603,2.52012342,148.11,148.07,6.7533754]
["bitfinex","SOLUSD",1750413858778,8.78421899,148.1,148.07,6.7533754]
["bitfinex","SOLUSD",1750413863812,2.52012342,148.11,148.07,6.7533754]
["bitfinex","SOLUSD",1750413863996,8.78421899,148.1,148.07,6.7533754]
["bitfinex","SOLUSD",1750413865294,8.78421899,148.1,148.06,12.47394505]
["bitfinex","SOLUSD",1750413865620,8.78421899,148.09,148.05,15.5385478]
["bitfinex","SOLUSD",1750413865798,8.78421899,148.08,148.05,12.47432881]
["bitfinex","SOLUSD",1750413865998,2.51309625,148.1,148.05,12.47432881]
["bitfinex","SOLUSD",1750413866197,8.78421899,148.09,148.05,21.2585478]
["bitfinex","SOLUSD",1750413870899,8.78421899,148.09,148.05,12.47432881]
["bitfinex","SOLUSD",1750413871115,8.78421899,148.09,148.05,21.2585478]
["bitfinex","SOLUSD",1750413871710,8.78421899,148.09,148.05,12.47432881]
["bitfinex","SOLUSD",1750413871916,8.78421899,148.09,148.05,21.2585478]
["bitfinex","SOLUSD",1750413872821,1.5703,148.12,148.06,8.78421899]
["bitfinex","SOLUSD",1750413873027,8.78421899,148.11,148.06,8.78421899]
["bitfinex","SOLUSD",1750413874003,8.78421899,148.11,148.07,8.78421899]
["bitfinex","SOLUSD",1750413874196,8.78421899,148.1,148.06,8.78421899]
["bitfinex","SOLUSD",1750413874428,8.78421899,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750413875997,8.78421899,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750413876620,11.29530125,148.12,148.07,15.53778149]
["bitfinex","SOLUSD",1750413876820,8.78421899,148.12,148.07,15.53778149]
["bitfinex","SOLUSD",1750413877523,8.78421899,148.12,148.07,32.42168775]
["bitfinex","SOLUSD",1750413877913,8.78421899,148.12,148.07,16.88390626]
["bitfinex","SOLUSD",1750413878119,8.78421899,148.12,148.07,25.66812525]
["bitfinex","SOLUSD",1750413878805,5.62104381,148.11,148.07,22.50495007]
["bitfinex","SOLUSD",1750413879024,5.62104381,148.11,148.07,29.25851257]
["bitfinex","SOLUSD",1750413880222,5.62104381,148.12,148.07,29.25851257]
["bitfinex","SOLUSD",1750413886625,2.50748201,148.13,148.07,29.25851257]
["bitfinex","SOLUSD",1750413886816,5.62104381,148.12,148.07,29.25851257]
["bitfinex","SOLUSD",1750413887521,2.50748201,148.13,148.08,5.62104381]
["bitfinex","SOLUSD",1750413887726,5.62104381,148.12,148.08,5.62104381]
["bitfinex","SOLUSD",1750413888234,2.50748201,148.15,148.09,5.62104381]
["bitfinex","SOLUSD",1750413888537,2.50748201,148.15,148.08,7.22594381]
["bitfinex","SOLUSD",1750413888538,5.62104381,148.12,148.08,7.22594381]
["bitfinex","SOLUSD",1750413889033,5.62104381,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750413889537,5.62104381,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750413890137,5.62104381,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750413890343,5.62104381,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750413890550,22.48417524,148.12,148.04,1.5884]
["bitfinex","SOLUSD",1750413890755,5.62104381,148.07,148.04,1.5884]
["bitfinex","SOLUSD",1750413891218,5.62104381,148.07,148.04,8.34320547]
["bitfinex","SOLUSD",1750413891913,6.75273282,148.09,148.04,8.34320547]
["bitfinex","SOLUSD",1750413892108,5.62104381,148.06,148.04,8.34320547]
["bitfinex","SOLUSD",1750413892813,8.78908731,148.06,148.04,8.34320547]
["bitfinex","SOLUSD",1750413893726,6.75173857,148.11,148.04,8.34320547]
["bitfinex","SOLUSD",1750413894047,8.78908731,148.06,148.04,8.34320547]
["bitfinex","SOLUSD",1750413894850,8.78908731,148.05,148.02,12.45568638]
["bitfinex","SOLUSD",1750413895146,2.51529751,148.1,148.02,12.45568638]
["bitfinex","SOLUSD",1750413895355,8.78908731,148.04,148.02,12.45568638]
["bitfinex","SOLUSD",1750413895952,8.78908731,148.05,148.02,12.45568638]
["bitfinex","SOLUSD",1750413896248,8.78908731,148.04,148.02,12.45568638]
["bitfinex","SOLUSD",1750413896827,8.78908731,148.05,148.02,12.45568638]
["bitfinex","SOLUSD",1750413897138,8.78908731,148.06,148.02,12.45568638]
["bitfinex","SOLUSD",1750413897343,8.78908731,148.06,148.02,21.24477369]
["bitfinex","SOLUSD",1750413897545,8.78908731,148.06,148.02,12.45568638]
["bitfinex","SOLUSD",1750413897848,8.78908731,148.06,148.02,21.24477369]
["bitfinex","SOLUSD",1750413899047,8.78908731,148.06,148.02,15.54477369]
["bitfinex","SOLUSD",1750413899249,149.1,148.1,147.99,6.75721332]
["bitfinex","SOLUSD",1750413899250,8.78908731,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750413899431,8.78908731,148.0,147.96,96.18086103]
["bitfinex","SOLUSD",1750413899633,8.78908731,147.97,147.96,96.18086103]
["bitfinex","SOLUSD",1750413900741,8.78908731,147.97,147.96,90.48086103]
["bitfinex","SOLUSD",1750413901737,172.30151202,148.04,147.96,97.23944443]
["bitfinex","SOLUSD",1750413901738,6.75538742,148.03,147.96,97.23944443]
["bitfinex","SOLUSD",1750413901939,2.52359256,148.02,147.96,97.23944443]
["bitfinex","SOLUSD",1750413902445,8.78908731,148.01,147.97,8.78908731]
["bitfinex","SOLUSD",1750413902628,8.78908731,148.02,147.98,8.78908731]
["bitfinex","SOLUSD",1750413902940,8.78908731,148.02,147.98,6.75722939]
["bitfinex","SOLUSD",1750413903123,8.78908731,148.01,147.98,6.75722939]
["bitfinex","SOLUSD",1750413903322,2.52359256,148.03,147.98,6.75722939]
["bitfinex","SOLUSD",1750413903527,8.78908731,148.01,147.98,6.75722939]
["bitfinex","SOLUSD",1750413903833,8.78908731,148.0,147.98,6.75722939]
["bitfinex","SOLUSD",1750413904415,8.78908731,147.99,147.98,6.75722939]
["bitfinex","SOLUSD",1750413904633,8.78908731,147.99,147.97,6.75801821]
["bitfinex","SOLUSD",1750413905524,8.78908731,148.0,147.97,6.75801821]
["bitfinex","SOLUSD",1750413905930,4.03079256,148.02,147.92,5.74]
["bitfinex","SOLUSD",1750413906238,8.78908731,147.97,147.92,14.52908731]
["bitfinex","SOLUSD",1750413906641,8.78908731,147.97,147.93,8.78908731]
["bitfinex","SOLUSD",1750413906835,8.78908731,147.97,147.92,14.52908731]
["bitfinex","SOLUSD",1750413907041,8.78908731,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750413907240,8.78908731,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750413910151,8.78908731,147.97,147.93,15.54904134]
["bitfinex","SOLUSD",1750413910850,27.32629648,148.05,147.95,8.78908731]
["bitfinex","SOLUSD",1750413911046,8.78908731,148.0,147.95,8.78908731]
["bitfinex","SOLUSD",1750413911250,8.78908731,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750413911846,6.7560481,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750413912054,8.78908731,148.01,147.96,15.54767071]
["bitfinex","SOLUSD",1750413912242,8.78908731,148.0,147.96,15.54767071]
["bitfinex","SOLUSD",1750413912436,8.78908731,148.01,147.96,25.1867419]
["bitfinex","SOLUSD",1750413912742,8.78908731,148.02,147.98,8.78908731]
["bitfinex","SOLUSD",1750413912923,8.78908731,148.02,147.98,14.52908731]
["bitfinex","SOLUSD",1750413913351,8.78908731,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750413914053,8.78908731,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750413914254,149.1,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750413914432,8.78908731,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750413916341,8.78908731,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750413916736,8.78908731,148.0,147.91,7.8176]
["bitfinex","SOLUSD",1750413916943,8.78908731,147.96,147.94,5.74]
["bitfinex","SOLUSD",1750413917543,8.78908731,147.97,147.94,5.74]
["bitfinex","SOLUSD",1750413917749,8.78908731,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750413918538,149.1,148.03,147.96,8.78908731]
["bitfinex","SOLUSD",1750413918836,149.1,148.03,147.96,1.6114]
["bitfinex","SOLUSD",1750413919036,8.1946,148.06,147.99,8.78908731]
["bitfinex","SOLUSD",1750413919037,8.78908731,148.04,147.99,8.78908731]
["bitfinex","SOLUSD",1750413919241,8.78908731,148.04,148.0,8.78908731]
["bitfinex","SOLUSD",1750413919447,2.51235526,148.05,148.0,8.78908731]
["bitfinex","SOLUSD",1750413919754,8.78908731,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750413920554,8.78908731,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750413921242,2.51194305,148.06,148.01,6.75630024]
["bitfinex","SOLUSD",1750413921442,8.78908731,148.05,148.01,15.54538755]
["bitfinex","SOLUSD",1750413923351,8.78908731,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750413923546,155.85383326,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1750413923733,8.78908731,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750413926063,8.78908731,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750413928345,8.78908731,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750413928534,8.78908731,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750413930164,8.78908731,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750413933771,8.78908731,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750413934465,8.78908731,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750413945249,11.3144307,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750413945451,8.78908731,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750413945655,11.3144307,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750413945859,2.52534339,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750413946253,8.78908731,148.02,148.0,12.49655337]
["bitfinex","SOLUSD",1750413946481,11.3144307,148.02,148.0,12.49655337]
["bitfinex","SOLUSD",1750413946780,8.78908731,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413947258,11.3144307,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413947458,8.78908731,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413947659,11.3144307,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413947893,8.78908731,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413948189,11.3144307,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413948371,8.78908731,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413948668,11.3144307,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413948976,8.78908731,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413949193,11.3144307,148.02,148.0,5.74]
["bitfinex","SOLUSD",1750413949371,8.78908731,148.01,148.0,5.74]
["bitfinex","SOLUSD",1750413949750,11.3144307,148.01,147.96,1.6114]
["bitfinex","SOLUSD",1750413949953,8.78908731,147.97,147.96,5.76]
["bitfinex","SOLUSD",1750413954293,2.52698448,147.99,147.96,5.76]
["bitfinex","SOLUSD",1750413954294,8.78908731,147.98,147.96,12.5185834]
["bitfinex","SOLUSD",1750413954784,11.31607179,147.99,147.96,12.5185834]
["bitfinex","SOLUSD",1750413954977,8.78908731,147.99,147.96,12.5185834]
["bitfinex","SOLUSD",1750413955882,11.31607179,147.99,147.96,12.5185834]
["bitfinex","SOLUSD",1750413956186,8.78908731,147.99,147.96,12.5185834]
["bitfinex","SOLUSD",1750413956489,8.78908731,147.98,147.96,12.5185834]
["bitfinex","SOLUSD",1750413959183,2.52598406,148.0,147.96,12.5185834]
["bitfinex","SOLUSD",1750413959375,8.78908731,147.98,147.96,12.5185834]
["bitfinex","SOLUSD",1750413962082,2.52540863,148.0,147.96,12.5185834]
["bitfinex","SOLUSD",1750413962391,8.78908731,147.98,147.96,12.5185834]
["bitfinex","SOLUSD",1750413962590,6.75632101,148.01,147.96,5.76]
["bitfinex","SOLUSD",1750413962591,8.78908731,147.97,147.96,5.76]
["bitfinex","SOLUSD",1750413962896,8.78908731,147.97,147.96,12.5185834]
["bitfinex","SOLUSD",1750413963186,8.78908731,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750413963906,8.78908731,147.97,147.95,6.75883264]
["bitfinex","SOLUSD",1750413964083,8.78908731,147.98,147.95,6.75883264]
["bitfinex","SOLUSD",1750413964481,8.78908731,147.97,147.95,6.75883264]
["bitfinex","SOLUSD",1750413964788,6.75684808,148.0,147.94,5.76]
["bitfinex","SOLUSD",1750413964789,8.78908731,147.96,147.94,5.76]
["bitfinex","SOLUSD",1750413964996,8.78908731,147.95,147.94,5.76]
["bitfinex","SOLUSD",1750413966405,18.07401889,147.95,147.94,5.76]
["bitfinex","SOLUSD",1750413966696,11.31497868,147.95,147.9,6.76105813]
["bitfinex","SOLUSD",1750413966870,157.88908731,147.98,147.9,6.76105813]
["bitfinex","SOLUSD",1750413966871,8.78908731,147.93,147.9,6.76105813]
["bitfinex","SOLUSD",1750413968097,6.75862691,147.96,147.9,6.76105813]
["bitfinex","SOLUSD",1750413968098,8.78908731,147.94,147.9,6.76105813]
["bitfinex","SOLUSD",1750413968998,8.78908731,147.94,147.9,15.55014544]
["bitfinex","SOLUSD",1750413969186,6.75862691,147.96,147.9,15.55014544]
["bitfinex","SOLUSD",1750413969187,8.78908731,147.93,147.9,6.76105813]
["bitfinex","SOLUSD",1750413970194,2.5213664,147.96,147.9,32.45345848]
["bitfinex","SOLUSD",1750413970370,149.1,147.98,147.94,8.78908731]
["bitfinex","SOLUSD",1750413970783,155.85654185,148.01,147.94,8.78908731]
["bitfinex","SOLUSD",1750413970990,8.78908731,147.99,147.94,1.6168]
["bitfinex","SOLUSD",1750413971194,8.78908731,147.99,147.95,8.78908731]
["bitfinex","SOLUSD",1750413971901,8.78908731,147.98,147.94,10.40588731]
["bitfinex","SOLUSD",1750413972080,8.78908731,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750413977219,8.78908731,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750413978489,2.52146741,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750413978688,155.85651426,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750413978689,8.78908731,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750413979497,8.78908731,147.99,147.95,15.54812752]
["bitfinex","SOLUSD",1750413979703,8.78908731,147.99,147.95,21.30812752]
["bitfinex","SOLUSD",1750413980296,150.63,148.04,147.96,8.78908731]
["bitfinex","SOLUSD",1750413980613,8.78908731,148.0,147.96,8.78908731]
["bitfinex","SOLUSD",1750413981493,8.78908731,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750413984902,8.78908731,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750413985105,8.78908731,147.99,147.96,6.75851351]
["bitfinex","SOLUSD",1750413985310,8.78908731,147.98,147.96,6.75851351]
["bitfinex","SOLUSD",1750413986021,8.78908731,147.97,147.95,5.76]
["bitfinex","SOLUSD",1750413986226,8.78908731,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750413987324,2.52346519,147.98,147.95,5.76]
["bitfinex","SOLUSD",1750413987528,8.78908731,147.96,147.95,5.76]
["bitfinex","SOLUSD",1750413988205,8.78908731,147.97,147.95,5.76]
["bitfinex","SOLUSD",1750413988413,2.52513164,147.98,147.95,12.51898975]
["bitfinex","SOLUSD",1750413988614,8.78908731,147.97,147.95,12.51898975]
["bitfinex","SOLUSD",1750413989723,8.78908731,147.97,147.95,5.76]
["bitfinex","SOLUSD",1750413990601,2.52681317,147.98,147.95,5.76]
["bitfinex","SOLUSD",1750413990802,11.31590048,147.97,147.95,5.76]
["bitfinex","SOLUSD",1750413991111,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413991808,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413992109,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413992432,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413992632,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413992807,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413993133,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413993434,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413993636,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413993815,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413994016,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413994246,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413994523,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413994699,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413994903,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413995103,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413995403,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413995603,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413995822,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413996023,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413996223,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413996425,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413996619,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413996819,11.31590048,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413997020,8.78908731,147.97,147.95,12.51891389]
["bitfinex","SOLUSD",1750413997320,11.31590048,147.97,147.95,5.76]
["bitfinex","SOLUSD",1750413997529,11.31590048,147.96,147.91,11.9301]
["bitfinex","SOLUSD",1750413997732,11.31590048,147.95,147.91,11.9301]
["bitfinex","SOLUSD",1750413997911,8.78908731,147.95,147.91,11.9301]
["bitfinex","SOLUSD",1750413998426,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750413998427,11.31590048,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750413998627,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750413999011,11.31590048,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750413999326,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750413999827,11.31590048,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414000032,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414000238,11.31590048,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414000532,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414000729,11.31590048,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414001030,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414001230,11.31590048,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414001412,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414001614,11.31872105,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414001829,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414002014,11.31871654,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414002334,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414002526,11.31871654,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414002726,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414003031,11.31871654,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414003235,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414003452,11.31871654,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414003618,8.78908731,147.95,147.92,6.7602302]
["bitfinex","SOLUSD",1750414003826,11.31871654,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414004026,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414004317,11.31871654,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414004635,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414005026,8.78908731,147.93,147.91,12.50071522]
["bitfinex","SOLUSD",1750414008124,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414008326,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414008546,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414008751,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414009047,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414009285,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414009419,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414009618,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414009930,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414010245,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414010446,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414010744,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414010948,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414011137,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414011341,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414011631,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414011840,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414012048,11.31837014,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414012220,8.78908731,147.94,147.91,12.50071522]
["bitfinex","SOLUSD",1750414012414,8.78908731,147.92,147.87,6.76255286]
["bitfinex","SOLUSD",1750414012640,151.62928283,147.93,147.86,6.76299391]
["bitfinex","SOLUSD",1750414012641,8.78908731,147.89,147.86,6.76299391]
["bitfinex","SOLUSD",1750414013236,8.78908731,147.89,147.85,14.05782576]
["bitfinex","SOLUSD",1750414013438,8.78908731,147.88,147.85,14.05794176]
["bitfinex","SOLUSD",1750414013649,8.78908731,147.88,147.85,12.50354176]
["bitfinex","SOLUSD",1750414014357,8.78908731,147.86,147.85,5.74]
["bitfinex","SOLUSD",1750414015935,8.78908731,147.86,147.81,8.31967088]
["bitfinex","SOLUSD",1750414016246,8.78908731,147.82,147.8,12.50572367]
["bitfinex","SOLUSD",1750414017053,8.78908731,147.81,147.8,5.74]
["bitfinex","SOLUSD",1750414018150,16.90790924,147.86,147.8,5.74]
["bitfinex","SOLUSD",1750414018151,6.76315433,147.86,147.8,5.74]
["bitfinex","SOLUSD",1750414018344,8.78908731,147.81,147.8,5.74]
["bitfinex","SOLUSD",1750414019449,8.78908731,147.81,147.8,12.50589986]
["bitfinex","SOLUSD",1750414020038,8.78908731,147.82,147.8,12.50589986]
["bitfinex","SOLUSD",1750414020347,8.78908731,147.81,147.8,12.50589986]
["bitfinex","SOLUSD",1750414021256,8.78908731,147.84,147.8,12.50589986]
["bitfinex","SOLUSD",1750414021564,8.78908731,147.81,147.8,12.50589986]
["bitfinex","SOLUSD",1750414021970,149.1,147.87,147.8,29.42064952]
["bitfinex","SOLUSD",1750414022144,8.78908731,147.84,147.8,38.20973683]
["bitfinex","SOLUSD",1750414022349,8.78908731,147.86,147.81,8.78908731]
["bitfinex","SOLUSD",1750414022558,8.78908731,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750414025149,6.76146822,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1750414025362,8.78908731,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750414025571,149.1,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750414025770,8.78908731,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750414030876,8.78908731,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750414031449,8.78908731,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750414031850,6.7622799,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1750414032045,6.76225154,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1750414032274,8.78908731,147.85,147.81,15.55452943]
["bitfinex","SOLUSD",1750414033665,8.78908731,147.87,147.83,8.78908731]
["bitfinex","SOLUSD",1750414033862,8.78908731,147.88,147.84,8.78908731]
["bitfinex","SOLUSD",1750414034260,8.78908731,147.87,147.83,8.78908731]
["bitfinex","SOLUSD",1750414035080,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414035757,8.78908731,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750414035958,8.78908731,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750414036166,8.78908731,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750414036962,155.86188678,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750414037273,155.86188678,147.89,147.82,8.78908731]
["bitfinex","SOLUSD",1750414037274,8.78908731,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750414037591,8.78908731,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750414040474,8.78908731,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750414040678,8.78908731,147.86,147.82,15.55407175]
["bitfinex","SOLUSD",1750414040896,8.78908731,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750414042190,155.86190854,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1750414042368,8.78908731,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750414042565,8.78908731,147.84,147.8,12.50575241]
["bitfinex","SOLUSD",1750414042773,8.78908731,147.83,147.8,12.50575241]
["bitfinex","SOLUSD",1750414043161,8.78908731,147.84,147.8,12.50575241]
["bitfinex","SOLUSD",1750414044882,8.78908731,147.83,147.8,12.50575241]
["bitfinex","SOLUSD",1750414046110,8.78908731,147.81,147.8,5.74]
["bitfinex","SOLUSD",1750414046308,8.78908731,147.81,147.78,6.76664768]
["bitfinex","SOLUSD",1750414046599,8.78908731,147.79,147.77,12.5671878]
["bitfinex","SOLUSD",1750414046840,8.78908731,147.79,147.76,6.76758181]
["bitfinex","SOLUSD",1750414047092,8.78908731,147.8,147.75,17.20692346]
["bitfinex","SOLUSD",1750414047603,8.78908731,147.79,147.75,8.41783615]
["bitfinex","SOLUSD",1750414047903,8.78908731,147.8,147.75,17.20692346]
["bitfinex","SOLUSD",1750414048202,8.78908731,147.8,147.75,8.41783615]
["bitfinex","SOLUSD",1750414048367,8.78908731,147.8,147.75,17.20692346]
["bitfinex","SOLUSD",1750414050503,8.78908731,147.8,147.76,8.78908731]
["bitfinex","SOLUSD",1750414050699,8.78908731,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750414052484,8.78908731,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750414052688,8.78908731,147.8,147.76,15.55681876]
["bitfinex","SOLUSD",1750414053496,6.76500242,147.82,147.76,15.55681876]
["bitfinex","SOLUSD",1750414053696,2.52041762,147.82,147.76,15.55681876]
["bitfinex","SOLUSD",1750414054003,8.78908731,147.8,147.76,15.55681876]
["bitfinex","SOLUSD",1750414054891,8.78908731,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750414055101,2.52041762,147.82,147.76,15.55681876]
["bitfinex","SOLUSD",1750414055284,8.78908731,147.8,147.76,15.55681876]
["bitfinex","SOLUSD",1750414055691,2.52041762,147.82,147.77,8.78908731]
["bitfinex","SOLUSD",1750414055890,149.1,147.83,147.77,6.6267]
["bitfinex","SOLUSD",1750414056109,149.1,147.83,147.81,1.5388]
["bitfinex","SOLUSD",1750414056412,8.78908731,147.85,147.81,1.5388]
["bitfinex","SOLUSD",1750414056579,8.78908731,147.82,147.77,8.2834]
["bitfinex","SOLUSD",1750414056790,8.78908731,147.81,147.77,17.07248731]
["bitfinex","SOLUSD",1750414057791,8.78908731,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750414059607,8.78908731,147.81,147.77,15.05049937]
["bitfinex","SOLUSD",1750414061305,8.78908731,147.8,147.77,8.42379937]
["bitfinex","SOLUSD",1750414064905,2.52368656,147.82,147.77,17.21288668]
["bitfinex","SOLUSD",1750414065103,10.65100738,147.83,147.77,17.21288668]
["bitfinex","SOLUSD",1750414065104,13.17469394,147.83,147.77,17.21288668]
["bitfinex","SOLUSD",1750414065331,8.78908731,147.81,147.77,17.21288668]
["bitfinex","SOLUSD",1750414065738,2.52370688,147.82,147.77,17.21288668]
["bitfinex","SOLUSD",1750414066041,8.78908731,147.81,147.77,17.21288668]
["bitfinex","SOLUSD",1750414066638,2.52371097,147.82,147.77,17.21288668]
["bitfinex","SOLUSD",1750414066848,8.78908731,147.81,147.77,17.21288668]
["bitfinex","SOLUSD",1750414068938,8.78908731,147.81,147.77,8.42379937]
["bitfinex","SOLUSD",1750414070128,17.41555798,147.83,147.77,8.42379937]
["bitfinex","SOLUSD",1750414070419,8.78908731,147.8,147.77,8.42379937]
["bitfinex","SOLUSD",1750414074338,2.52400875,147.82,147.77,8.42379937]
["bitfinex","SOLUSD",1750414074537,8.78908731,147.8,147.77,8.42379937]
["bitfinex","SOLUSD",1750414075763,2.52400875,147.82,147.77,8.42379937]
["bitfinex","SOLUSD",1750414075956,8.78908731,147.81,147.77,17.21288668]
["bitfinex","SOLUSD",1750414077528,2.52445632,147.82,147.77,17.21288668]
["bitfinex","SOLUSD",1750414077730,8.78908731,147.81,147.77,8.42379937]
["bitfinex","SOLUSD",1750414077947,8.78908731,147.81,147.77,17.21288668]
["bitfinex","SOLUSD",1750414078932,8.78908731,147.8,147.77,8.42379937]
["bitfinex","SOLUSD",1750414080935,8.78908731,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750414081247,8.78908731,147.79,147.75,15.55727681]
["bitfinex","SOLUSD",1750414082134,9.29259126,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750414082326,8.78908731,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750414085255,8.78908731,147.77,147.74,14.07934417]
["bitfinex","SOLUSD",1750414086431,2.53032607,147.77,147.7,1.5953]
["bitfinex","SOLUSD",1750414086674,8.78908731,147.75,147.71,8.78908731]
["bitfinex","SOLUSD",1750414087234,11.32228976,147.75,147.7,1.5953]
["bitfinex","SOLUSD",1750414087537,11.32230829,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750414088251,2.53322098,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750414088458,2.53322098,147.75,147.72,15.55865135]
["bitfinex","SOLUSD",1750414088648,18.88585347,147.76,147.72,15.55865135]
["bitfinex","SOLUSD",1750414089648,2.53300035,147.75,147.72,15.55865135]
["bitfinex","SOLUSD",1750414091064,18.88585347,147.76,147.72,15.55865135]
["bitfinex","SOLUSD",1750414091670,18.88585347,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750414091840,18.88585347,147.76,147.72,8.78908731]
["bitfinex","SOLUSD",1750414092243,10.09676616,147.76,147.73,8.78908731]
["bitfinex","SOLUSD",1750414092441,12.62847672,147.76,147.73,8.78908731]
["bitfinex","SOLUSD",1750414092644,12.62847672,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750414092838,12.62847672,147.76,147.73,8.78908731]
["bitfinex","SOLUSD",1750414093744,12.62847672,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750414094647,10.09676616,147.76,147.75,16.22628731]
["bitfinex","SOLUSD",1750414094846,10.09676616,147.76,147.75,22.73488731]
["bitfinex","SOLUSD",1750414095770,10.09676616,147.76,147.75,29.50307681]
["bitfinex","SOLUSD",1750414096269,10.09676616,147.76,147.75,20.7139895]
["bitfinex","SOLUSD",1750414096465,10.09676616,147.76,147.75,29.50307681]
["bitfinex","SOLUSD",1750414096766,149.1,147.87,147.76,1.6609]
["bitfinex","SOLUSD",1750414096966,2.52826426,147.86,147.85,8.78908731]
["bitfinex","SOLUSD",1750414097572,2.52826426,147.86,147.84,8.78908731]
["bitfinex","SOLUSD",1750414098873,2.5266249,147.86,147.84,8.78908731]
["bitfinex","SOLUSD",1750414102747,2.5266249,147.86,147.85,8.78908731]
["bitfinex","SOLUSD",1750414103261,2.5266249,147.86,147.84,8.78908731]
["bitfinex","SOLUSD",1750414104081,2.5238786,147.86,147.83,8.78908731]
["bitfinex","SOLUSD",1750414106558,164.65191846,147.87,147.83,8.78908731]
["bitfinex","SOLUSD",1750414107367,2.52239552,147.86,147.83,8.78908731]
["bitfinex","SOLUSD",1750414109192,2.52239552,147.86,147.82,17.18124764]
["bitfinex","SOLUSD",1750414110380,9.28562426,147.86,147.82,8.78908731]
["bitfinex","SOLUSD",1750414111068,9.28442665,147.86,147.82,8.78908731]
["bitfinex","SOLUSD",1750414111657,18.07351396,147.86,147.82,8.78908731]
["bitfinex","SOLUSD",1750414111889,2.52120241,147.85,147.81,8.78908731]
["bitfinex","SOLUSD",1750414112075,2.52120241,147.86,147.78,25.30353913]
["bitfinex","SOLUSD",1750414112279,9.28416629,147.87,147.83,8.78908731]
["bitfinex","SOLUSD",1750414112480,2.52120241,147.87,147.83,8.78908731]
["bitfinex","SOLUSD",1750414112791,8.78908731,147.86,147.78,25.30353913]
["bitfinex","SOLUSD",1750414112994,8.78908731,147.85,147.81,8.78908731]
["bitfinex","SOLUSD",1750414113660,8.78908731,147.85,147.81,15.55407267]
["bitfinex","SOLUSD",1750414113862,8.78908731,147.84,147.81,6.76498536]
["bitfinex","SOLUSD",1750414114294,11.31028972,147.85,147.81,15.55407267]
["bitfinex","SOLUSD",1750414114477,8.78908731,147.85,147.81,15.55407267]
["bitfinex","SOLUSD",1750414114782,8.78908731,147.85,147.81,6.76498536]
["bitfinex","SOLUSD",1750414114984,9.28483368,147.86,147.81,6.76498536]
["bitfinex","SOLUSD",1750414115166,8.78908731,147.84,147.81,6.76498536]
["bitfinex","SOLUSD",1750414115662,8.78908731,147.84,147.78,18.53683884]
["bitfinex","SOLUSD",1750414115862,8.78908731,147.84,147.8,8.78908731]
["bitfinex","SOLUSD",1750414116768,2.52106093,147.85,147.8,8.78908731]
["bitfinex","SOLUSD",1750414116978,8.78908731,147.84,147.8,8.78908731]
["bitfinex","SOLUSD",1750414117290,8.78908731,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1750414117499,11.31014824,147.86,147.81,8.78908731]
["bitfinex","SOLUSD",1750414117697,8.78908731,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750414118560,2.52081949,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750414118760,8.78908731,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750414119494,11.3099068,147.87,147.83,15.55361413]
["bitfinex","SOLUSD",1750414120170,2.52081949,147.87,147.83,15.55361413]
["bitfinex","SOLUSD",1750414120699,2.52026532,147.87,147.83,15.55361413]
["bitfinex","SOLUSD",1750414120900,11.30935263,147.87,147.8,16.91364742]
["bitfinex","SOLUSD",1750414121093,11.30935263,147.87,147.83,8.78908731]
["bitfinex","SOLUSD",1750414122488,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414122689,9.45270941,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750414122992,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414123365,9.45270941,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414123877,11.97232905,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414124286,20.76141636,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414124471,18.24179672,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414124666,9.45270941,147.88,147.85,8.78908731]
["bitfinex","SOLUSD",1750414124867,9.45270941,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414125667,18.24179672,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414126397,9.45270941,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414126567,9.45270941,147.88,147.86,8.78908731]
["bitfinex","SOLUSD",1750414126772,9.45270941,147.88,147.87,8.78908731]
["bitfinex","SOLUSD",1750414127993,9.45270941,147.88,147.87,15.55178427]
["bitfinex","SOLUSD",1750414128595,9.45270941,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750414128800,9.45270941,147.88,147.87,15.55178427]
["bitfinex","SOLUSD",1750414130469,9.45270941,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750414130675,18.24179672,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750414131998,9.45270941,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750414132199,18.24179672,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750414134206,18.24179672,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750414135389,9.45270941,147.88,147.85,8.78908731]
["bitfinex","SOLUSD",1750414135591,9.45270941,147.88,147.86,8.78908731]
["bitfinex","SOLUSD",1750414135984,9.45270941,147.88,147.87,8.78908731]
["bitfinex","SOLUSD",1750414136390,9.45270941,147.88,147.87,15.55178427]
["bitfinex","SOLUSD",1750414137616,9.45270941,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750414139312,9.45270941,147.88,147.87,8.78908731]
["bitfinex","SOLUSD",1750414141284,9.45270941,147.88,147.87,15.55178427]
["bitfinex","SOLUSD",1750414142178,9.45270941,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750414142392,9.45270941,147.88,147.87,15.55178427]
["bitfinex","SOLUSD",1750414142789,9.45270941,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750414143001,9.45270941,147.88,147.87,15.55178427]
["bitfinex","SOLUSD",1750414143597,9.45270941,147.88,147.85,8.78908731]
["bitfinex","SOLUSD",1750414143795,9.45270941,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750414143796,9.45270941,147.88,147.84,32.46332973]
["bitfinex","SOLUSD",1750414144106,18.24179672,147.88,147.84,32.46332973]
["bitfinex","SOLUSD",1750414144614,18.24179672,147.88,147.85,8.78908731]
["bitfinex","SOLUSD",1750414144615,9.45270941,147.88,147.85,8.78908731]
["bitfinex","SOLUSD",1750414145598,9.45270941,147.88,147.84,32.46332973]
["bitfinex","SOLUSD",1750414145912,18.24179672,147.88,147.84,32.46332973]
["bitfinex","SOLUSD",1750414146112,18.24179672,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750414146315,18.24179672,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414146619,9.45270941,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414147191,20.76697501,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750414147492,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414151519,18.24179672,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414153820,18.24179672,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1750414154303,18.24179672,147.88,147.84,15.55315657]
["bitfinex","SOLUSD",1750414156928,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414157127,11.31593955,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414157727,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414158035,11.31595367,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414158236,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414158935,11.31620247,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414160632,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414160837,11.31718205,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414163525,8.78908731,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750414163719,2.52945349,147.88,147.85,8.78908731]
["bitfinex","SOLUSD",1750414163917,149.1,147.91,147.86,8.78908731]
["bitfinex","SOLUSD",1750414163918,2.52945349,147.9,147.86,8.78908731]
["bitfinex","SOLUSD",1750414164227,2.52945349,147.89,147.86,8.78908731]
["bitfinex","SOLUSD",1750414164548,2.52945349,147.9,147.86,8.78908731]
["bitfinex","SOLUSD",1750414164717,2.52945349,147.89,147.86,8.78908731]
["bitfinex","SOLUSD",1750414164911,2.52945349,147.9,147.88,8.78908731]
["bitfinex","SOLUSD",1750414165143,2.52945349,147.91,147.89,8.78908731]
["bitfinex","SOLUSD",1750414165438,2.52945349,147.92,147.9,8.78908731]
["bitfinex","SOLUSD",1750414165616,2.52945349,147.91,147.9,8.78908731]
["bitfinex","SOLUSD",1750414165943,11.3185408,147.93,147.89,8.78908731]
["bitfinex","SOLUSD",1750414166233,2.52945349,147.92,147.89,8.78908731]
["bitfinex","SOLUSD",1750414166409,2.53014204,147.91,147.89,8.78908731]
["bitfinex","SOLUSD",1750414166611,2.53014204,147.92,147.89,8.78908731]
["bitfinex","SOLUSD",1750414167940,2.53014204,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750414168825,2.53014204,147.92,147.91,8.78908731]
["bitfinex","SOLUSD",1750414169027,2.53014204,147.93,147.91,8.78908731]
["bitfinex","SOLUSD",1750414169234,2.52913231,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750414169442,2.52913231,147.93,147.9,15.55041252]
["bitfinex","SOLUSD",1750414169738,2.52913231,147.92,147.9,15.55041252]
["bitfinex","SOLUSD",1750414169911,2.52913231,147.93,147.9,15.55041252]
["bitfinex","SOLUSD",1750414170344,2.52913231,147.92,147.9,15.55041252]
["bitfinex","SOLUSD",1750414170527,2.52824345,147.93,147.9,15.55041252]
["bitfinex","SOLUSD",1750414170739,23.51990872,147.94,147.9,15.55041252]
["bitfinex","SOLUSD",1750414170740,2.52824345,147.92,147.9,15.55041252]
["bitfinex","SOLUSD",1750414170942,23.51990872,147.94,147.89,5.84]
["bitfinex","SOLUSD",1750414170943,11.31733076,147.93,147.89,12.60173348]
["bitfinex","SOLUSD",1750414171138,11.31733076,147.92,147.89,12.60173348]
["bitfinex","SOLUSD",1750414171338,2.52824345,147.91,147.89,12.60173348]
["bitfinex","SOLUSD",1750414171955,2.52824345,147.9,147.89,12.6017824]
["bitfinex","SOLUSD",1750414172130,2.52853623,147.9,147.89,12.6017824]
["bitfinex","SOLUSD",1750414172331,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414172732,11.31762354,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414172935,2.52853623,147.9,147.89,12.6017824]
["bitfinex","SOLUSD",1750414175141,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414175324,11.31762354,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414175526,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414175853,11.31762354,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414176059,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414176429,11.31762354,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414176629,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414177060,11.31762354,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414177250,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414177649,11.31762354,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414177930,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414178353,11.31723954,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414178554,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414178744,8.78908731,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414178946,11.31723954,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414179157,8.78908731,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414179329,2.52815223,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414179837,2.52815223,147.9,147.89,12.6017824]
["bitfinex","SOLUSD",1750414180356,8.78908731,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414180559,11.31723954,147.91,147.89,12.6017824]
["bitfinex","SOLUSD",1750414180774,8.78908731,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414180932,11.31738357,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414181132,8.78908731,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414181348,2.52829626,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414181751,11.31738357,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414181942,8.78908731,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414182153,11.31738357,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414182463,8.78908731,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414182758,11.31738357,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414182954,8.78908731,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414183261,2.52829626,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414184058,11.31738357,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414184263,2.52829626,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414186656,8.78908731,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414186986,2.52848859,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414189573,2.52835011,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414192468,5.63670059,147.91,147.89,5.84]
["bitfinex","SOLUSD",1750414192655,8.16518378,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414192855,5.63670059,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414193056,8.16518378,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414193357,5.63670059,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414193574,8.16518378,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414193779,5.63670059,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414193952,8.16518378,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414194151,5.63670059,147.9,147.89,5.84]
["bitfinex","SOLUSD",1750414194364,5.63670059,147.9,147.84,28.9967]
["bitfinex","SOLUSD",1750414194365,8.16518378,147.9,147.84,7.3967]
["bitfinex","SOLUSD",1750414194561,8.16518378,147.89,147.84,13.03340059]
["bitfinex","SOLUSD",1750414194865,5.63670059,147.89,147.85,5.63670059]
["bitfinex","SOLUSD",1750414195082,8.16518378,147.89,147.85,5.63670059]
["bitfinex","SOLUSD",1750414195264,5.63670059,147.89,147.85,5.63670059]
["bitfinex","SOLUSD",1750414195451,8.16518378,147.89,147.85,5.63670059]
["bitfinex","SOLUSD",1750414195651,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414195848,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414196053,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414196248,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414196481,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414196673,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414197011,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414197164,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414197365,5.63670059,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750414197565,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414197783,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414197960,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414198278,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414198680,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414198880,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414199283,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414199483,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414199984,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414200160,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414200660,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414200862,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414201058,8.16518378,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414201263,5.63670059,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414201478,8.16677302,147.89,147.85,12.40031235]
["bitfinex","SOLUSD",1750414201668,5.63670059,147.87,147.84,14.1606433]
["bitfinex","SOLUSD",1750414201860,5.63670059,147.88,147.84,18.20064389]
["bitfinex","SOLUSD",1750414202064,2.53007243,147.87,147.84,18.20064389]
["bitfinex","SOLUSD",1750414203278,2.53007243,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414203484,8.16677302,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414203681,5.63670059,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414204057,8.16734017,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414204259,5.63670059,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414204782,8.16734017,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414205095,2.53063958,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414205276,5.63670059,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414205664,8.16734017,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414205867,2.53063958,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414208296,2.53063958,147.86,147.85,5.63670059]
["bitfinex","SOLUSD",1750414208477,8.16734017,147.9,147.85,5.63670059]
["bitfinex","SOLUSD",1750414208680,8.16734017,147.89,147.85,5.63670059]
["bitfinex","SOLUSD",1750414208999,2.53063958,147.88,147.85,5.63670059]
["bitfinex","SOLUSD",1750414209177,8.16734017,147.88,147.84,35.11081705]
["bitfinex","SOLUSD",1750414209495,5.63670059,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414210486,5.63670059,147.88,147.84,18.20064389]
["bitfinex","SOLUSD",1750414210777,8.16734017,147.88,147.84,18.20064389]
["bitfinex","SOLUSD",1750414210976,5.63670059,147.88,147.84,18.20064389]
["bitfinex","SOLUSD",1750414211375,8.16734017,147.88,147.84,18.20064389]
["bitfinex","SOLUSD",1750414211582,5.63670059,147.89,147.84,12.5639433]
["bitfinex","SOLUSD",1750414211875,8.16734017,147.88,147.84,35.11081705]
["bitfinex","SOLUSD",1750414212194,5.63670059,147.88,147.84,35.11081705]
["bitfinex","SOLUSD",1750414212792,11.341136,147.88,147.84,38.28469224]
["bitfinex","SOLUSD",1750414213097,8.81057578,147.88,147.84,38.28469224]
["bitfinex","SOLUSD",1750414213298,2.53056022,147.87,147.84,38.28469224]
["bitfinex","SOLUSD",1750414213703,8.81057578,147.88,147.84,38.28469224]
["bitfinex","SOLUSD",1750414214200,11.341136,147.88,147.84,38.28469224]
["bitfinex","SOLUSD",1750414214500,8.81057578,147.88,147.84,38.28469224]
["bitfinex","SOLUSD",1750414214882,2.53056022,147.87,147.84,38.28469224]
["bitfinex","SOLUSD",1750414215076,11.341136,147.87,147.84,29.47411646]
["bitfinex","SOLUSD",1750414215297,8.81057578,147.86,147.84,29.47411646]
["bitfinex","SOLUSD",1750414215500,8.81057578,147.87,147.84,29.47411646]
["bitfinex","SOLUSD",1750414215673,8.81057578,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414215994,11.34234831,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414216189,8.81057578,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414216882,11.34234831,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414217068,8.81057578,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414217669,11.34234831,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414217878,8.81057578,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414218171,11.34230468,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414218394,2.5317289,147.86,147.84,12.5639433]
["bitfinex","SOLUSD",1750414218697,8.81057578,147.88,147.84,12.5639433]
["bitfinex","SOLUSD",1750414218998,2.53171922,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414219174,8.81057578,147.88,147.84,12.5639433]
["bitfinex","SOLUSD",1750414219495,11.34229418,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414219675,8.81057578,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414220077,11.34229418,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414220277,8.81057578,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414220784,11.34229418,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414221100,8.81057578,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414221484,11.34229418,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414221686,8.81057578,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414222106,11.34229418,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414222277,8.81057578,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414222823,11.34229418,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414223114,8.81057578,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414223484,11.34229418,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414223787,8.81057578,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414224682,8.81057578,147.88,147.84,12.5639433]
["bitfinex","SOLUSD",1750414224985,2.53211893,147.87,147.84,12.5639433]
["bitfinex","SOLUSD",1750414225688,2.53211893,147.87,147.84,38.28469224]
["bitfinex","SOLUSD",1750414226197,2.53211893,147.88,147.84,38.28469224]
["bitfinex","SOLUSD",1750414226402,2.53211893,147.87,147.84,38.28469224]
["bitfinex","SOLUSD",1750414226597,2.53211893,147.88,147.84,38.28469224]
["bitfinex","SOLUSD",1750414226909,171.81462141,147.94,147.86,8.81057578]
["bitfinex","SOLUSD",1750414226910,11.34269471,147.91,147.86,8.81057578]
["bitfinex","SOLUSD",1750414227076,2.53211893,147.9,147.87,8.81057578]
["bitfinex","SOLUSD",1750414227282,2.53211893,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750414227480,2.53211893,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750414227680,2.53211893,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750414227898,8.81057578,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750414228186,2.53141127,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750414228380,8.81057578,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750414228580,2.53140636,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750414228799,8.81057578,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750414229001,2.53141904,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750414229202,8.81057578,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750414229402,2.53141904,147.9,147.89,8.81057578]
["bitfinex","SOLUSD",1750414229608,2.53141904,147.92,147.89,8.81057578]
["bitfinex","SOLUSD",1750414229793,2.53141904,147.91,147.89,8.81057578]
["bitfinex","SOLUSD",1750414229994,2.53141904,147.9,147.89,8.81057578]
["bitfinex","SOLUSD",1750414230196,11.34199482,147.93,147.89,8.81057578]
["bitfinex","SOLUSD",1750414230497,2.53141904,147.92,147.89,8.81057578]
["bitfinex","SOLUSD",1750414230684,2.53141904,147.91,147.89,8.81057578]
["bitfinex","SOLUSD",1750414231013,2.53050585,147.92,147.9,8.81057578]
["bitfinex","SOLUSD",1750414231219,2.53050585,147.91,147.9,5.78]
["bitfinex","SOLUSD",1750414231402,2.53050585,147.93,147.9,46.10711403]
["bitfinex","SOLUSD",1750414231582,2.53050585,147.93,147.92,8.81057578]
["bitfinex","SOLUSD",1750414231780,2.53050585,147.97,147.92,36.19057578]
["bitfinex","SOLUSD",1750414231978,8.40623474,148.0,147.92,27.38]
["bitfinex","SOLUSD",1750414231979,2.53050585,147.96,147.92,27.38]
["bitfinex","SOLUSD",1750414232213,2.53050585,147.95,147.92,27.38]
["bitfinex","SOLUSD",1750414232412,2.53050585,148.0,147.92,27.38]
["bitfinex","SOLUSD",1750414232589,2.53050585,147.99,147.93,1.6268]
["bitfinex","SOLUSD",1750414232787,2.53050585,148.01,147.93,1.6268]
["bitfinex","SOLUSD",1750414233108,2.53050585,148.01,147.96,8.81057578]
["bitfinex","SOLUSD",1750414233109,2.53050585,148.0,147.96,8.81057578]
["bitfinex","SOLUSD",1750414233404,2.53050585,147.99,147.96,15.56873167]
["bitfinex","SOLUSD",1750414233602,2.53050585,147.99,147.97,8.81057578]
["bitfinex","SOLUSD",1750414233802,2.53050585,148.0,147.97,8.81057578]
["bitfinex","SOLUSD",1750414233999,8.81057578,148.01,147.97,8.81057578]
["bitfinex","SOLUSD",1750414234000,2.53050585,147.99,147.97,8.81057578]
["bitfinex","SOLUSD",1750414234197,2.53050585,148.0,147.97,8.81057578]
["bitfinex","SOLUSD",1750414234384,2.53050585,147.99,147.97,8.81057578]
["bitfinex","SOLUSD",1750414234588,2.53050585,148.0,147.97,8.81057578]
["bitfinex","SOLUSD",1750414234911,2.53050585,147.99,147.97,8.81057578]
["bitfinex","SOLUSD",1750414235096,11.34108163,148.01,147.97,8.81057578]
["bitfinex","SOLUSD",1750414235291,2.52028968,148.01,147.99,8.81057578]
["bitfinex","SOLUSD",1750414235497,11.33086546,148.03,147.99,8.81057578]
["bitfinex","SOLUSD",1750414235806,8.81057578,148.02,147.98,15.56824573]
["bitfinex","SOLUSD",1750414236198,11.33086546,148.03,147.99,8.81057578]
["bitfinex","SOLUSD",1750414236386,8.81057578,148.03,147.99,8.81057578]
["bitfinex","SOLUSD",1750414236592,11.33086546,148.04,147.99,8.81057578]
["bitfinex","SOLUSD",1750414236809,11.33086546,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750414236810,2.52028968,148.04,148.0,8.81057578]
["bitfinex","SOLUSD",1750414237114,11.33086546,148.06,148.01,8.81057578]
["bitfinex","SOLUSD",1750414237318,8.81057578,148.05,148.01,15.56681314]
["bitfinex","SOLUSD",1750414237617,8.81057578,148.04,148.01,6.75623736]
["bitfinex","SOLUSD",1750414237987,8.81057578,148.06,148.01,15.56681314]
["bitfinex","SOLUSD",1750414238709,8.81057578,148.06,148.02,8.81057578]
["bitfinex","SOLUSD",1750414238911,8.81057578,148.06,148.01,15.56681314]
["bitfinex","SOLUSD",1750414239525,8.81057578,148.05,148.01,15.56681314]
["bitfinex","SOLUSD",1750414240215,8.81057578,148.04,148.0,13.38525616]
["bitfinex","SOLUSD",1750414240413,8.81057578,148.03,147.99,8.81057578]
["bitfinex","SOLUSD",1750414240916,8.81057578,148.02,147.98,1.5443]
["bitfinex","SOLUSD",1750414241318,8.81057578,148.01,147.98,1.5443]
["bitfinex","SOLUSD",1750414241721,8.81057578,148.01,147.98,8.30196962]
["bitfinex","SOLUSD",1750414242622,8.81057578,148.01,147.98,1.5443]
["bitfinex","SOLUSD",1750414242805,8.81057578,148.01,147.97,6.75793415]
["bitfinex","SOLUSD",1750414243314,6.75598598,148.02,147.97,6.75793415]
["bitfinex","SOLUSD",1750414243315,8.81057578,148.0,147.97,6.75793415]
["bitfinex","SOLUSD",1750414243623,8.81057578,148.02,147.97,15.56850993]
["bitfinex","SOLUSD",1750414243794,8.81057578,148.01,147.97,15.56850993]
["bitfinex","SOLUSD",1750414244195,6.7546575,148.05,147.99,6.75721332]
["bitfinex","SOLUSD",1750414244411,8.81057578,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750414245807,6.75497385,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1750414246011,8.81057578,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750414246450,8.81057578,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750414250338,8.81057578,148.01,147.97,15.56870242]
["bitfinex","SOLUSD",1750414254247,8.81057578,147.99,147.94,1.6396]
["bitfinex","SOLUSD",1750414254452,8.81057578,147.99,147.95,8.81057578]
["bitfinex","SOLUSD",1750414255037,155.85505113,148.04,147.95,8.81057578]
["bitfinex","SOLUSD",1750414255243,8.81057578,147.99,147.95,8.81057578]
["bitfinex","SOLUSD",1750414255662,8.81057578,147.99,147.95,15.56961599]
["bitfinex","SOLUSD",1750414256865,6.75538742,148.03,147.96,8.81057578]
["bitfinex","SOLUSD",1750414257033,8.81057578,148.0,147.96,8.81057578]
["bitfinex","SOLUSD",1750414257859,8.81057578,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750414258750,8.81057578,147.98,147.95,6.7586825]
["bitfinex","SOLUSD",1750414259129,8.81057578,147.99,147.95,6.7586825]
["bitfinex","SOLUSD",1750414260035,8.81057578,147.98,147.95,6.7586825]
["bitfinex","SOLUSD",1750414260231,6.75538742,148.03,147.95,15.56925828]
["bitfinex","SOLUSD",1750414260469,8.81057578,147.99,147.95,15.56925828]
["bitfinex","SOLUSD",1750414260874,8.81057578,147.99,147.95,6.7586825]
["bitfinex","SOLUSD",1750414261072,8.81057578,147.98,147.95,6.7586825]
["bitfinex","SOLUSD",1750414261250,8.81057578,147.99,147.95,6.7586825]
["bitfinex","SOLUSD",1750414261576,167.50884129,148.04,147.97,8.81057578]
["bitfinex","SOLUSD",1750414261577,6.75556457,148.03,147.97,8.81057578]
["bitfinex","SOLUSD",1750414261869,8.81057578,148.0,147.96,8.81057578]
["bitfinex","SOLUSD",1750414262172,8.81057578,147.99,147.95,23.65628304]
["bitfinex","SOLUSD",1750414262463,8.81057578,147.99,147.95,6.7586825]
["bitfinex","SOLUSD",1750414263045,8.81057578,147.98,147.95,6.7586825]
["bitfinex","SOLUSD",1750414264870,8.81057578,147.97,147.95,6.7586825]
["bitfinex","SOLUSD",1750414265034,8.81057578,147.96,147.88,1.6379]
["bitfinex","SOLUSD",1750414265235,8.81057578,147.89,147.88,1.6379]
["bitfinex","SOLUSD",1750414265460,25.57740333,147.96,147.88,1.6379]
["bitfinex","SOLUSD",1750414265666,8.81057578,147.9,147.88,1.6379]
["bitfinex","SOLUSD",1750414266642,8.81057578,147.9,147.88,8.40013965]
["bitfinex","SOLUSD",1750414267961,8.81057578,147.89,147.88,8.40013965]
["bitfinex","SOLUSD",1750414268170,8.81057578,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750414268672,8.81057578,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750414270567,8.81057578,147.9,147.86,15.57373011]
["bitfinex","SOLUSD",1750414270872,8.81057578,147.9,147.86,32.48161594]
["bitfinex","SOLUSD",1750414273073,8.81057578,147.91,147.87,8.81057578]
["bitfinex","SOLUSD",1750414274269,8.81057578,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750414274575,149.1,147.95,147.9,8.81057578]
["bitfinex","SOLUSD",1750414274751,8.81057578,147.96,147.93,8.81057578]
["bitfinex","SOLUSD",1750414274952,8.81057578,147.97,147.93,8.81057578]
["bitfinex","SOLUSD",1750414275687,8.81057578,147.94,147.9,5.82]
["bitfinex","SOLUSD",1750414276365,8.81057578,147.94,147.9,12.58098135]
["bitfinex","SOLUSD",1750414276770,6.75899252,147.96,147.9,12.58098135]
["bitfinex","SOLUSD",1750414276954,8.81057578,147.94,147.9,12.58098135]
["bitfinex","SOLUSD",1750414278146,8.81057578,147.94,147.9,21.39155713]
["bitfinex","SOLUSD",1750414278798,8.81057578,147.95,147.91,8.81057578]
["bitfinex","SOLUSD",1750414279275,8.81057578,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750414280985,8.81057578,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750414281482,8.81057578,147.95,147.91,15.57144387]
["bitfinex","SOLUSD",1750414282554,6.75766995,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1750414282750,8.81057578,147.96,147.92,8.81057578]
["bitfinex","SOLUSD",1750414283470,8.81057578,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750414284483,8.81057578,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750414284662,6.75766995,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1750414284870,8.81057578,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750414285278,6.75766995,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1750414285489,8.81057578,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750414285657,6.75766995,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1750414285858,8.81057578,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750414288187,15.56824573,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1750414288361,8.81057578,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750414289791,8.81057578,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750414290383,8.81057578,147.94,147.91,15.57144387]
["bitfinex","SOLUSD",1750414291568,8.81057578,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750414292173,8.81057578,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750414293967,8.81057578,147.96,147.92,8.81057578]
["bitfinex","SOLUSD",1750414294169,2.52126265,147.98,147.92,8.81057578]
["bitfinex","SOLUSD",1750414294367,149.1,147.99,147.93,8.81057578]
["bitfinex","SOLUSD",1750414294368,8.81057578,147.97,147.93,8.81057578]
["bitfinex","SOLUSD",1750414294666,2.52216272,147.98,147.94,1.6093]
["bitfinex","SOLUSD",1750414294866,28.33876982,148.03,147.96,8.81057578]
["bitfinex","SOLUSD",1750414294867,8.81057578,148.01,147.96,8.81057578]
["bitfinex","SOLUSD",1750414295268,8.81057578,148.01,147.97,8.81057578]
["bitfinex","SOLUSD",1750414296088,8.81057578,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750414297486,8.81057578,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750414298083,8.81057578,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750414298278,8.81057578,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750414302177,8.81057578,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750414302601,2.52208099,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750414302804,2.52208099,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750414303005,8.81057578,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750414309623,2.5221238,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750414309624,11.33269958,148.02,147.98,8.81057578]
["bitfinex","SOLUSD",1750414309809,8.81057578,148.03,147.99,8.81057578]
["bitfinex","SOLUSD",1750414309985,8.81057578,148.02,147.98,8.81057578]
["bitfinex","SOLUSD",1750414311411,8.81057578,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750414311901,8.81057578,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750414312606,8.81057578,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750414315728,8.81057578,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750414316524,8.81057578,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750414317423,2.52133729,148.03,147.97,23.65344325]
["bitfinex","SOLUSD",1750414317624,8.81057578,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750414318029,8.81057578,148.01,147.97,32.46401903]
["bitfinex","SOLUSD",1750414319427,8.81057578,148.02,147.98,8.81057578]
["bitfinex","SOLUSD",1750414320124,2.52133729,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1750414320314,8.81057578,148.04,148.0,1.6633]
["bitfinex","SOLUSD",1750414320518,2.52133729,148.05,148.0,1.6633]
["bitfinex","SOLUSD",1750414320823,8.81057578,148.04,148.0,1.6633]
["bitfinex","SOLUSD",1750414321007,11.33191307,148.04,148.0,1.6633]
["bitfinex","SOLUSD",1750414321212,2.52335696,148.05,148.0,1.6633]
["bitfinex","SOLUSD",1750414321404,11.33393274,148.05,148.01,8.81057578]
["bitfinex","SOLUSD",1750414321598,2.52335696,148.05,148.01,8.81057578]
["bitfinex","SOLUSD",1750414321824,8.81057578,148.05,148.01,8.81057578]
["bitfinex","SOLUSD",1750414322145,2.52335696,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1750414322314,8.81057578,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750414322499,2.52335696,148.08,148.02,38.27602909]
["bitfinex","SOLUSD",1750414322695,11.33393274,148.08,148.04,8.81057578]
["bitfinex","SOLUSD",1750414323705,8.81057578,148.08,148.04,8.81057578]
["bitfinex","SOLUSD",1750414324239,8.81057578,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750414325932,8.81057578,148.08,148.05,8.29417483]
["bitfinex","SOLUSD",1750414326112,8.81057578,148.09,148.05,8.29417483]
["bitfinex","SOLUSD",1750414326632,8.81057578,148.08,148.05,8.29417483]
["bitfinex","SOLUSD",1750414329840,2.5151112,148.11,148.05,8.29417483]
["bitfinex","SOLUSD",1750414330039,8.81057578,148.08,148.05,8.29417483]
["bitfinex","SOLUSD",1750414331526,15.56206267,148.12,148.05,8.29417483]
["bitfinex","SOLUSD",1750414331732,8.81057578,148.08,148.05,8.29417483]
["bitfinex","SOLUSD",1750414331928,155.85089709,148.13,148.05,33.9909377]
["bitfinex","SOLUSD",1750414332127,8.81057578,148.09,148.05,33.9909377]
["bitfinex","SOLUSD",1750414332653,8.81057578,148.09,148.05,61.3709377]
["bitfinex","SOLUSD",1750414334949,8.81057578,148.05,148.02,12.5358438]
["bitfinex","SOLUSD",1750414335459,149.1,148.11,148.02,29.42545331]
["bitfinex","SOLUSD",1750414335746,8.81057578,148.08,148.04,8.81057578]
["bitfinex","SOLUSD",1750414335918,8.81057578,148.09,148.05,8.81057578]
["bitfinex","SOLUSD",1750414336644,8.81057578,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750414337332,8.81057578,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750414337534,8.81057578,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750414338351,8.81057578,148.08,148.05,23.63985749]
["bitfinex","SOLUSD",1750414338721,8.81057578,148.09,148.05,32.45043327]
["bitfinex","SOLUSD",1750414339828,8.81057578,148.09,148.06,1.5588]
["bitfinex","SOLUSD",1750414340228,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414340425,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414341054,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414345953,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414346254,8.81057578,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750414347439,2.51264542,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1750414347630,8.81057578,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750414348258,2.51264542,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1750414348458,8.81057578,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750414350357,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414351158,6.75087576,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1750414351347,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414351949,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414352251,155.85057913,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1750414352459,8.81057578,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750414352961,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414355262,8.81057578,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1750414355451,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414357151,8.81057578,148.08,148.06,6.75383127]
["bitfinex","SOLUSD",1750414357343,8.81057578,148.07,148.06,6.75383127]
["bitfinex","SOLUSD",1750414358250,8.81057578,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750414359242,2.51715036,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750414359535,8.81057578,148.09,148.05,32.4512377]
["bitfinex","SOLUSD",1750414360351,8.81057578,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750414360552,8.81057578,148.09,148.05,32.4512377]
["bitfinex","SOLUSD",1750414360959,8.81057578,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750414361853,8.81057578,148.09,148.05,32.4512377]
["bitfinex","SOLUSD",1750414362250,8.81057578,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750414362449,8.81057578,148.09,148.05,32.4512377]
["bitfinex","SOLUSD",1750414363737,8.81057578,148.09,148.05,38.8987377]
["bitfinex","SOLUSD",1750414364046,2.52202103,148.09,148.06,8.81057578]
["bitfinex","SOLUSD",1750414364573,8.81057578,148.1,148.06,8.81057578]
["bitfinex","SOLUSD",1750414364866,2.52202103,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414365544,2.52762535,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414366666,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414366862,2.5299907,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414367167,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414367363,2.52997821,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1750414367570,8.81057578,148.12,148.08,14.61057578]
["bitfinex","SOLUSD",1750414367747,2.5297648,148.11,148.08,14.61057578]
["bitfinex","SOLUSD",1750414368075,2.5297648,148.1,148.08,14.61057578]
["bitfinex","SOLUSD",1750414368268,8.81057578,148.12,148.08,5.8]
["bitfinex","SOLUSD",1750414368460,2.52976316,148.11,148.08,14.61057578]
["bitfinex","SOLUSD",1750414368659,2.52976316,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750414369356,155.38818607,148.17,148.09,15.56322619]
["bitfinex","SOLUSD",1750414369547,8.81057578,148.14,148.1,27.38]
["bitfinex","SOLUSD",1750414369746,2.52731787,148.13,148.1,27.38]
["bitfinex","SOLUSD",1750414369978,2.52731787,148.12,148.1,27.38]
["bitfinex","SOLUSD",1750414370162,2.52731787,148.13,148.1,27.38]
["bitfinex","SOLUSD",1750414370352,8.81057578,148.14,148.1,27.38]
["bitfinex","SOLUSD",1750414370553,2.52731093,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750414370762,8.81057578,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750414370963,149.1,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1750414371161,8.81057578,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750414371555,149.1,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1750414371776,8.81057578,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750414372582,13.03702204,148.18,148.12,8.81057578]
["bitfinex","SOLUSD",1750414372583,6.28818607,148.18,148.12,8.81057578]
["bitfinex","SOLUSD",1750414372873,13.03564994,148.21,148.13,36.19057578]
["bitfinex","SOLUSD",1750414373079,8.81057578,148.17,148.14,5.78]
["bitfinex","SOLUSD",1750414373968,8.81057578,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750414374164,6.74746387,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1750414374380,8.81057578,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750414378582,8.81057578,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750414379363,8.81057578,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1750414380963,8.81057578,148.16,148.13,6.75050694]
["bitfinex","SOLUSD",1750414381168,8.81057578,148.14,148.13,6.75050694]
["bitfinex","SOLUSD",1750414381367,8.81057578,148.14,148.13,12.53050694]
["bitfinex","SOLUSD",1750414381691,8.81057578,148.15,148.13,12.53050694]
["bitfinex","SOLUSD",1750414383281,8.81057578,148.14,148.13,12.53050694]
["bitfinex","SOLUSD",1750414383775,8.81057578,148.15,148.13,12.53050694]
["bitfinex","SOLUSD",1750414384490,8.81057578,148.16,148.13,12.53050694]
["bitfinex","SOLUSD",1750414384716,8.810575,148.26,148.15,8.81057578]
["bitfinex","SOLUSD",1750414384717,162.373321,148.25,148.15,8.81057578]
["bitfinex","SOLUSD",1750414384992,162.373321,148.25,148.16,8.81057578]
["bitfinex","SOLUSD",1750414385290,8.81057578,148.2,148.16,8.81057578]
["bitfinex","SOLUSD",1750414385665,8.81057578,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750414386175,6.74642337,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1750414386357,8.81057578,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750414386559,6.28818607,148.28,148.19,8.81057578]
["bitfinex","SOLUSD",1750414386789,6.74419328,148.28,148.21,8.81057578]
["bitfinex","SOLUSD",1750414386979,8.81057578,148.24,148.2,5.78]
["bitfinex","SOLUSD",1750414387183,8.81057578,148.23,148.2,5.78]
["bitfinex","SOLUSD",1750414387800,8.81057578,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1750414387968,6.74471918,148.27,148.21,6.74718305]
["bitfinex","SOLUSD",1750414387969,8.81057578,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750414388163,8.81057578,148.23,148.2,12.52758381]
["bitfinex","SOLUSD",1750414388367,8.81057578,148.21,148.2,5.78]
["bitfinex","SOLUSD",1750414388565,8.81057578,148.22,148.2,5.78]
["bitfinex","SOLUSD",1750414388782,8.81057578,148.21,148.18,1.5931]
["bitfinex","SOLUSD",1750414389105,8.81057578,148.26,148.19,5.78]
["bitfinex","SOLUSD",1750414389318,149.1,148.25,148.19,5.78]
["bitfinex","SOLUSD",1750414389482,8.81057578,148.2,148.19,5.78]
["bitfinex","SOLUSD",1750414393203,6.74581759,148.24,148.19,5.78]
["bitfinex","SOLUSD",1750414393503,8.81057578,148.2,148.19,5.78]
["bitfinex","SOLUSD",1750414394609,6.74647093,148.23,148.19,5.78]
["bitfinex","SOLUSD",1750414394914,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414395212,6.74601494,148.24,148.19,12.52809366]
["bitfinex","SOLUSD",1750414395409,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414396613,6.74601494,148.24,148.19,12.52809366]
["bitfinex","SOLUSD",1750414396994,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414397198,6.74601494,148.24,148.19,12.52809366]
["bitfinex","SOLUSD",1750414397394,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414397897,6.74601494,148.24,148.19,12.52809366]
["bitfinex","SOLUSD",1750414398101,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414399224,6.74601494,148.24,148.19,12.52809366]
["bitfinex","SOLUSD",1750414399517,155.84550471,148.25,148.19,12.52809366]
["bitfinex","SOLUSD",1750414399743,8.81057578,148.21,148.19,12.52809366]
["bitfinex","SOLUSD",1750414400104,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414401118,6.74586213,148.24,148.19,12.52809366]
["bitfinex","SOLUSD",1750414401322,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414403005,155.84556208,148.25,148.19,12.52809366]
["bitfinex","SOLUSD",1750414403204,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414403515,155.84556208,148.25,148.19,12.52809366]
["bitfinex","SOLUSD",1750414403722,8.81057578,148.2,148.19,12.52809366]
["bitfinex","SOLUSD",1750414406134,8.81057578,148.2,148.19,5.78]
["bitfinex","SOLUSD",1750414409223,24.36878988,148.2,148.15,6.74965567]
["bitfinex","SOLUSD",1750414409429,8.81057578,148.19,148.16,5.82]
["bitfinex","SOLUSD",1750414410535,8.81057578,148.17,148.16,5.82]
["bitfinex","SOLUSD",1750414414435,8.81057578,148.17,148.16,12.56946004]
["bitfinex","SOLUSD",1750414415417,8.81057578,148.17,148.16,5.82]
["bitfinex","SOLUSD",1750414415736,8.81057578,148.17,148.16,12.56946004]
["bitfinex","SOLUSD",1750414416301,8.81057578,148.17,148.16,5.82]
["bitfinex","SOLUSD",1750414417316,8.81057578,148.17,148.13,5.82]
["bitfinex","SOLUSD",1750414417317,15.5595803,148.17,148.13,5.82]
["bitfinex","SOLUSD",1750414417513,8.81057578,148.14,148.13,5.82]
["bitfinex","SOLUSD",1750414419021,24.37160101,148.14,148.07,5.82]
["bitfinex","SOLUSD",1750414419355,8.81057578,148.08,148.07,5.82]
["bitfinex","SOLUSD",1750414420120,8.81057578,148.08,148.07,12.5735625]
["bitfinex","SOLUSD",1750414420832,8.81057578,148.08,148.07,5.82]
["bitfinex","SOLUSD",1750414421033,8.81057578,148.08,148.07,12.5735625]
["bitfinex","SOLUSD",1750414423945,8.81057578,148.12,148.07,12.5735625]
["bitfinex","SOLUSD",1750414424145,8.81057578,148.08,148.07,12.5735625]
["bitfinex","SOLUSD",1750414424336,6.75097729,148.13,148.07,12.5735625]
["bitfinex","SOLUSD",1750414424538,8.81057578,148.08,148.07,12.5735625]
["bitfinex","SOLUSD",1750414424746,8.81057578,148.09,148.07,12.5735625]
["bitfinex","SOLUSD",1750414426342,8.81057578,148.1,148.07,12.5735625]
["bitfinex","SOLUSD",1750414426929,6.75009611,148.15,148.07,29.45746876]
["bitfinex","SOLUSD",1750414427270,8.81057578,148.14,148.1,8.81057578]
["bitfinex","SOLUSD",1750414427736,8.81057578,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750414428926,8.81057578,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750414429730,8.81057578,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750414430158,8.81057578,148.11,148.05,25.14346192]
["bitfinex","SOLUSD",1750414430464,8.81057578,148.1,148.06,14.61057578]
["bitfinex","SOLUSD",1750414430759,8.81057578,148.11,148.06,14.61057578]
["bitfinex","SOLUSD",1750414431258,165.97194564,148.18,148.06,42.03057578]
["bitfinex","SOLUSD",1750414431460,8.81057578,148.11,148.07,15.56413828]
["bitfinex","SOLUSD",1750414434139,8.81057578,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750414434666,8.81057578,148.11,148.07,15.56413828]
["bitfinex","SOLUSD",1750414434968,8.81057578,148.11,148.07,32.44804454]
["bitfinex","SOLUSD",1750414435159,8.81057578,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1750414436965,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414437652,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414437849,6.74946004,148.16,148.07,6.7535625]
["bitfinex","SOLUSD",1750414438173,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414438973,8.81057578,148.11,148.07,15.56413828]
["bitfinex","SOLUSD",1750414440245,6.75040363,148.14,148.07,15.56413828]
["bitfinex","SOLUSD",1750414440441,8.81057578,148.11,148.07,15.56413828]
["bitfinex","SOLUSD",1750414441277,8.81057578,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750414441480,8.81057578,148.11,148.07,15.56413828]
["bitfinex","SOLUSD",1750414443459,8.81057578,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750414444180,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414444343,6.74946004,148.16,148.07,6.7535625]
["bitfinex","SOLUSD",1750414444541,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414444746,8.81057578,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750414445876,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414450371,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414450859,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414454683,8.81057578,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750414454872,8.81057578,148.12,148.07,32.44804454]
["bitfinex","SOLUSD",1750414455074,8.81057578,148.12,148.08,8.81057578]
["bitfinex","SOLUSD",1750414455377,8.81057578,148.12,148.07,32.44804454]
["bitfinex","SOLUSD",1750414455784,8.81057578,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1750414455978,149.1,148.17,148.07,23.63746876]
["bitfinex","SOLUSD",1750414455979,8.81057578,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1750414456189,8.81057578,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750414457978,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414458198,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414459252,6.74946004,148.16,148.07,6.7535625]
["bitfinex","SOLUSD",1750414459575,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414460073,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414464805,8.81057578,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750414465096,8.81057578,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414465982,8.81057578,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750414466291,8.81057578,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1750414468377,8.81057578,148.11,148.07,32.44804454]
["bitfinex","SOLUSD",1750414470190,8.81057578,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1750414471615,8.81057578,148.11,148.07,32.44804454]
["bitfinex","SOLUSD",1750414472191,8.81057578,148.12,148.07,32.44804454]
["bitfinex","SOLUSD",1750414472598,8.81057578,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1750414477609,8.81057578,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750414477992,6.75037645,148.14,148.07,23.63746876]
["bitfinex","SOLUSD",1750414478287,8.81057578,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1750414478488,8.81057578,148.1,148.08,5.8]
["bitfinex","SOLUSD",1750414479922,8.81057578,148.11,148.08,5.8]
["bitfinex","SOLUSD",1750414481624,8.81057578,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750414486903,5.62118312,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750414487532,162.13829442,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1750414487533,5.62118312,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750414490432,5.62118312,148.1,148.08,12.55304381]
["bitfinex","SOLUSD",1750414491032,5.62118312,148.11,148.08,12.55304381]
["bitfinex","SOLUSD",1750414491331,5.62118312,148.12,148.08,12.55304381]
["bitfinex","SOLUSD",1750414494522,5.62118312,148.11,148.08,12.55304381]
["bitfinex","SOLUSD",1750414496013,5.62118312,148.12,148.08,12.55304381]
["bitfinex","SOLUSD",1750414496228,5.62118312,148.11,148.08,12.55304381]
["bitfinex","SOLUSD",1750414498238,5.62118312,148.12,148.08,12.55304381]
["bitfinex","SOLUSD",1750414499405,162.1383702,148.15,148.08,12.55304381]
["bitfinex","SOLUSD",1750414499515,5.62118312,148.12,148.08,12.55304381]
["bitfinex","SOLUSD",1750414500134,155.85018413,148.15,148.08,12.55304381]
["bitfinex","SOLUSD",1750414500135,162.1383702,148.15,148.08,12.55304381]
["bitfinex","SOLUSD",1750414500332,5.62118312,148.13,148.08,29.43580988]
["bitfinex","SOLUSD",1750414500516,5.62118312,148.13,148.08,35.056993]
["bitfinex","SOLUSD",1750414501736,5.62118312,148.13,148.08,56.79580988]
["bitfinex","SOLUSD",1750414501933,5.62118312,148.13,148.08,62.416993]
["bitfinex","SOLUSD",1750414503149,5.62118312,148.18,148.09,7.8165]
["bitfinex","SOLUSD",1750414503438,5.62118312,148.18,148.13,5.62118312]
["bitfinex","SOLUSD",1750414503619,5.62118312,148.18,148.14,12.53037127]
["bitfinex","SOLUSD",1750414504020,5.62118312,148.18,148.14,18.15155439]
["bitfinex","SOLUSD",1750414504442,5.62118312,148.18,148.14,12.53037127]
["bitfinex","SOLUSD",1750414504927,8.77531138,148.18,148.14,12.53037127]
["bitfinex","SOLUSD",1750414505122,8.77531138,148.17,148.14,12.53037127]
["bitfinex","SOLUSD",1750414507143,8.77531138,148.18,148.14,12.53037127]
["bitfinex","SOLUSD",1750414509278,8.77531138,148.15,148.14,5.78]
["bitfinex","SOLUSD",1750414509770,8.77531138,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750414509961,8.77531138,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750414510264,155.84890167,148.18,148.1,23.63268061]
["bitfinex","SOLUSD",1750414510448,8.77531138,148.14,148.1,32.40799199]
["bitfinex","SOLUSD",1750414511448,8.77531138,148.15,148.1,32.40799199]
["bitfinex","SOLUSD",1750414511651,8.77531138,148.15,148.11,8.77531138]
["bitfinex","SOLUSD",1750414513868,8.77531138,148.15,148.1,32.40799199]
["bitfinex","SOLUSD",1750414514251,149.1,148.17,148.1,32.40799199]
["bitfinex","SOLUSD",1750414514473,8.77531138,148.14,148.1,32.40799199]
["bitfinex","SOLUSD",1750414516675,8.77531138,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750414516884,149.1,148.17,148.1,23.63268061]
["bitfinex","SOLUSD",1750414516885,8.77531138,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1750414517191,149.1,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1750414517192,8.77531138,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750414517558,6.74994466,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750414517756,8.77531138,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750414519449,6.75002644,148.15,148.1,6.75219446]
["bitfinex","SOLUSD",1750414519751,8.77531138,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750414522085,8.77531138,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750414522968,8.77531138,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750414526279,8.77531138,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750414527088,149.1,148.17,148.09,16.16971138]
["bitfinex","SOLUSD",1750414527089,8.77531138,148.12,148.09,7.3944]
["bitfinex","SOLUSD",1750414527274,8.77531138,148.11,148.09,12.53263271]
["bitfinex","SOLUSD",1750414527791,8.77531138,148.1,148.09,5.78]
["bitfinex","SOLUSD",1750414528178,6.75004263,148.15,148.09,5.78]
["bitfinex","SOLUSD",1750414528380,8.77531138,148.1,148.09,5.78]
["bitfinex","SOLUSD",1750414529298,6.75082697,148.13,148.09,5.78]
["bitfinex","SOLUSD",1750414529474,8.77531138,148.1,148.09,12.53265041]
["bitfinex","SOLUSD",1750414529885,8.77531138,148.1,148.09,5.78]
["bitfinex","SOLUSD",1750414530775,8.77531138,148.1,148.09,12.53252411]
["bitfinex","SOLUSD",1750414531806,8.77531138,148.1,148.09,5.78]
["bitfinex","SOLUSD",1750414531991,15.52750584,148.1,148.05,8.3187776]
["bitfinex","SOLUSD",1750414532197,8.77531138,148.06,148.05,6.7543776]
["bitfinex","SOLUSD",1750414532575,8.77531138,148.06,148.04,12.53477697]
["bitfinex","SOLUSD",1750414532891,8.77531138,148.05,148.04,5.78]
["bitfinex","SOLUSD",1750414533297,8.77531138,148.05,148.04,12.53493109]
["bitfinex","SOLUSD",1750414533803,8.77531138,148.05,148.04,5.78]
["bitfinex","SOLUSD",1750414535494,8.77531138,148.05,148.01,5.78]
["bitfinex","SOLUSD",1750414535694,8.77531138,148.03,148.01,5.78]
["bitfinex","SOLUSD",1750414536007,8.77531138,148.04,148.01,5.78]
["bitfinex","SOLUSD",1750414536304,8.77531138,148.03,148.01,5.78]
["bitfinex","SOLUSD",1750414536682,8.77531138,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750414538211,8.77531138,148.03,148.01,12.53611699]
["bitfinex","SOLUSD",1750414540608,8.77531138,148.02,148.01,12.53611699]
["bitfinex","SOLUSD",1750414540913,8.77531138,148.02,148.01,5.78]
["bitfinex","SOLUSD",1750414546891,6.75414584,148.06,148.01,12.53630024]
["bitfinex","SOLUSD",1750414547085,8.77531138,148.08,148.04,8.77531138]
["bitfinex","SOLUSD",1750414547514,8.77531138,148.08,148.03,8.77531138]
["bitfinex","SOLUSD",1750414548212,8.77531138,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750414549316,155.85192026,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1750414549523,8.77531138,148.08,148.04,8.27203109]
["bitfinex","SOLUSD",1750414551215,8.77531138,148.08,148.04,17.04734247]
["bitfinex","SOLUSD",1750414551820,8.77531138,148.08,148.04,8.27203109]
["bitfinex","SOLUSD",1750414555298,8.77531138,148.09,148.04,17.04734247]
["bitfinex","SOLUSD",1750414556018,8.77531138,148.08,148.04,17.04734247]
["bitfinex","SOLUSD",1750414558312,8.77531138,148.07,148.04,8.27203109]
["bitfinex","SOLUSD",1750414560336,8.77531138,148.08,148.04,17.04734247]
["bitfinex","SOLUSD",1750414560701,8.77531138,148.1,148.06,8.77531138]
["bitfinex","SOLUSD",1750414561035,8.77531138,148.11,148.06,8.77531138]
["bitfinex","SOLUSD",1750414561644,6.75096235,148.13,148.06,8.77531138]
["bitfinex","SOLUSD",1750414561645,8.77531138,148.1,148.06,8.77531138]
["bitfinex","SOLUSD",1750414562010,8.77531138,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750414564009,8.77531138,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750414565941,8.77531138,148.08,148.05,6.75427457]
["bitfinex","SOLUSD",1750414566443,8.77531138,148.09,148.05,6.75427457]
["bitfinex","SOLUSD",1750414566935,8.77531138,148.09,148.05,15.52958595]
["bitfinex","SOLUSD",1750414567236,8.77531138,148.12,148.08,8.77531138]
["bitfinex","SOLUSD",1750414567415,8.77531138,148.11,148.07,15.52851147]
["bitfinex","SOLUSD",1750414569425,8.77531138,148.11,148.07,6.75320009]
["bitfinex","SOLUSD",1750414569626,8.77531138,148.1,148.07,6.75320009]
["bitfinex","SOLUSD",1750414571544,8.77531138,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750414572748,8.77531138,148.1,148.06,15.52933002]
["bitfinex","SOLUSD",1750414574230,6.75146996,148.12,148.06,15.52933002]
["bitfinex","SOLUSD",1750414574430,8.77531138,148.11,148.06,15.52933002]
["bitfinex","SOLUSD",1750414575150,6.75146996,148.12,148.06,15.52933002]
["bitfinex","SOLUSD",1750414575151,8.77531138,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750414576747,8.77531138,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750414579268,6.75082697,148.13,148.06,6.75401864]
["bitfinex","SOLUSD",1750414579561,8.77531138,148.1,148.06,15.52933002]
["bitfinex","SOLUSD",1750414579987,8.77531138,148.12,148.08,8.77531138]
["bitfinex","SOLUSD",1750414580138,8.77531138,148.13,148.09,8.77531138]
["bitfinex","SOLUSD",1750414580340,8.77531138,148.13,148.09,10.43311138]
["bitfinex","SOLUSD",1750414581231,8.77531138,148.13,148.09,1.6578]
["bitfinex","SOLUSD",1750414581430,8.77531138,148.12,148.09,8.4100903]
["bitfinex","SOLUSD",1750414582257,8.77531138,148.13,148.09,8.4100903]
["bitfinex","SOLUSD",1750414582769,8.77531138,148.12,148.09,8.4100903]
["bitfinex","SOLUSD",1750414583878,8.77531138,148.12,148.09,17.18540168]
["bitfinex","SOLUSD",1750414584070,8.77531138,148.13,148.09,17.18540168]
["bitfinex","SOLUSD",1750414584783,149.1,148.17,148.09,17.18540168]
["bitfinex","SOLUSD",1750414584981,149.1,148.17,148.13,8.77531138]
["bitfinex","SOLUSD",1750414585153,157.87531138,148.17,148.13,8.77531138]
["bitfinex","SOLUSD",1750414585358,8.77531138,148.16,148.12,15.52659412]
["bitfinex","SOLUSD",1750414585748,149.1,148.17,148.12,15.52659412]
["bitfinex","SOLUSD",1750414585973,8.77531138,148.16,148.12,15.52659412]
["bitfinex","SOLUSD",1750414587368,8.77531138,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750414587681,8.77531138,148.15,148.11,12.5316269]
["bitfinex","SOLUSD",1750414589560,8.77531138,148.15,148.11,21.30693828]
["bitfinex","SOLUSD",1750414593687,8.77531138,148.14,148.11,5.78]
["bitfinex","SOLUSD",1750414593891,8.77531138,148.14,148.11,12.53164287]
["bitfinex","SOLUSD",1750414594098,8.77531138,148.12,148.05,21.30978621]
["bitfinex","SOLUSD",1750414594271,8.77531138,148.1,148.05,21.30978621]
["bitfinex","SOLUSD",1750414594667,16.87478906,148.15,148.05,21.30978621]
["bitfinex","SOLUSD",1750414594890,8.77531138,148.1,148.05,21.30978621]
["bitfinex","SOLUSD",1750414595489,8.77531138,148.09,148.05,21.30978621]
["bitfinex","SOLUSD",1750414595687,8.77531138,148.09,148.05,12.53447483]
["bitfinex","SOLUSD",1750414595988,8.77531138,148.09,148.05,21.30978621]
["bitfinex","SOLUSD",1750414598591,8.77531138,148.13,148.09,1.5261]
["bitfinex","SOLUSD",1750414598793,8.77531138,148.13,148.09,10.30141138]
["bitfinex","SOLUSD",1750414599313,6.74946004,148.16,148.09,10.30141138]
["bitfinex","SOLUSD",1750414599469,8.77531138,148.13,148.09,10.30141138]
["bitfinex","SOLUSD",1750414600297,8.77531138,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750414602690,8.77531138,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750414604980,6.7496521,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1750414605181,8.77531138,148.14,148.1,15.52750584]
["bitfinex","SOLUSD",1750414605500,8.77531138,148.15,148.1,15.52750584]
["bitfinex","SOLUSD",1750414605683,8.77531138,148.15,148.11,8.77531138]
["bitfinex","SOLUSD",1750414605885,8.77531138,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750414607901,8.77531138,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750414608794,8.77531138,148.16,148.12,8.77531138]
["bitfinex","SOLUSD",1750414609402,157.87531138,148.17,148.12,8.77531138]
["bitfinex","SOLUSD",1750414609595,157.87531138,148.17,148.11,29.411085]
["bitfinex","SOLUSD",1750414609799,8.77531138,148.15,148.11,21.30704995]
["bitfinex","SOLUSD",1750414610024,8.77531138,148.15,148.11,12.53173857]
["bitfinex","SOLUSD",1750414610198,155.84907624,148.17,148.11,12.53173857]
["bitfinex","SOLUSD",1750414610392,8.77531138,148.15,148.11,12.53173857]
["bitfinex","SOLUSD",1750414610589,8.77531138,148.15,148.11,21.30704995]
["bitfinex","SOLUSD",1750414614011,155.84907624,148.17,148.11,21.30704995]
["bitfinex","SOLUSD",1750414614308,8.77531138,148.15,148.11,21.30704995]
["bitfinex","SOLUSD",1750414614622,8.77531138,148.16,148.11,21.30704995]
["bitfinex","SOLUSD",1750414616321,155.84907624,148.17,148.11,21.30704995]
["bitfinex","SOLUSD",1750414616500,8.77531138,148.15,148.11,21.30704995]
["bitfinex","SOLUSD",1750414619402,8.77531138,148.16,148.12,8.77531138]
["bitfinex","SOLUSD",1750414619897,8.77531138,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750414621810,8.77531138,148.15,148.12,6.75113541]
["bitfinex","SOLUSD",1750414622115,8.77531138,148.14,148.11,12.53153599]
["bitfinex","SOLUSD",1750414624015,155.84919457,148.17,148.11,12.53153599]
["bitfinex","SOLUSD",1750414624221,8.77531138,148.14,148.11,12.53153599]
["bitfinex","SOLUSD",1750414629120,8.77531138,148.13,148.11,5.78]
["bitfinex","SOLUSD",1750414630014,8.77531138,148.12,148.11,5.78]
["bitfinex","SOLUSD",1750414634311,6.75011223,148.15,148.11,5.78]
["bitfinex","SOLUSD",1750414634529,8.77531138,148.13,148.11,12.5317059]
["bitfinex","SOLUSD",1750414636030,8.77531138,148.14,148.11,12.5317059]
["bitfinex","SOLUSD",1750414638038,8.77531138,148.13,148.11,12.5317059]
["bitfinex","SOLUSD",1750414639119,8.77531138,148.14,148.11,12.5317059]
["bitfinex","SOLUSD",1750414640516,149.1,148.17,148.11,12.5317059]
["bitfinex","SOLUSD",1750414640828,149.1,148.17,148.11,21.30701728]
["bitfinex","SOLUSD",1750414640829,8.77531138,148.15,148.11,21.30701728]
["bitfinex","SOLUSD",1750414641422,8.77531138,148.15,148.11,12.5317059]
["bitfinex","SOLUSD",1750414647569,8.77531138,148.15,148.11,21.30701728]
["bitfinex","SOLUSD",1750414648840,5.61840168,148.15,148.11,18.15010758]
["bitfinex","SOLUSD",1750414649238,149.1,148.17,148.11,18.15010758]
["bitfinex","SOLUSD",1750414649443,5.61840168,148.15,148.11,18.15010758]
["bitfinex","SOLUSD",1750414654223,5.61840168,148.14,148.11,12.5317059]
["bitfinex","SOLUSD",1750414654625,149.1,148.17,148.12,5.61840168]
["bitfinex","SOLUSD",1750414654843,5.61840168,148.19,148.15,5.61840168]
["bitfinex","SOLUSD",1750414655039,155.38818607,148.22,148.15,5.61840168]
["bitfinex","SOLUSD",1750414655227,5.61840168,148.19,148.15,5.61840168]
["bitfinex","SOLUSD",1750414655550,5.61840168,148.19,148.14,5.61840168]
["bitfinex","SOLUSD",1750414656434,5.61840168,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1750414659040,5.61840168,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750414660232,5.61840168,148.18,148.13,23.62728613]
["bitfinex","SOLUSD",1750414660432,5.61840168,148.17,148.13,29.24568781]
["bitfinex","SOLUSD",1750414661026,5.61840168,148.17,148.13,12.36922865]
["bitfinex","SOLUSD",1750414661230,5.61840168,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750414662032,5.61840168,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1750414663058,5.61840168,148.17,148.13,12.36922865]
["bitfinex","SOLUSD",1750414665541,5.61840168,148.19,148.15,5.61840168]
["bitfinex","SOLUSD",1750414666055,5.61840168,148.19,148.14,5.61840168]
["bitfinex","SOLUSD",1750414666449,5.61840168,148.18,148.14,5.61840168]
["bitfinex","SOLUSD",1750414666647,5.61840168,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750414667858,6.28818607,148.23,148.17,5.61840168]
["bitfinex","SOLUSD",1750414668041,5.61840168,148.21,148.17,5.61840168]
["bitfinex","SOLUSD",1750414668863,5.61840168,148.21,148.17,8.77190008]
["bitfinex","SOLUSD",1750414668864,8.77190008,148.21,148.17,8.77190008]
["bitfinex","SOLUSD",1750414669250,13.19813181,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1750414669443,13.19813181,148.24,148.18,32.39182179]
["bitfinex","SOLUSD",1750414669646,8.77190008,148.22,148.18,32.39182179]
["bitfinex","SOLUSD",1750414669970,8.77190008,148.23,148.18,32.39182179]
["bitfinex","SOLUSD",1750414670466,8.77190008,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750414670650,8.77190008,148.22,148.18,32.39182179]
["bitfinex","SOLUSD",1750414670959,8.77190008,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1750414671162,8.77190008,148.22,148.18,32.39182179]
["bitfinex","SOLUSD",1750414673045,8.77190008,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1750414673648,8.77190008,148.22,148.18,32.39182179]
["bitfinex","SOLUSD",1750414674680,8.77190008,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750414675349,8.77190008,148.19,148.17,12.50882228]
["bitfinex","SOLUSD",1750414680167,6.74672783,148.22,148.17,12.50882228]
["bitfinex","SOLUSD",1750414680370,8.77190008,148.19,148.17,12.50882228]
["bitfinex","SOLUSD",1750414681158,8.77190008,148.19,148.17,5.76]
["bitfinex","SOLUSD",1750414681553,8.77190008,148.19,148.17,12.50895431]
["bitfinex","SOLUSD",1750414682156,149.1,148.23,148.17,21.28085439]
["bitfinex","SOLUSD",1750414682485,8.77190008,148.21,148.17,21.28085439]
["bitfinex","SOLUSD",1750414683582,149.1,148.23,148.19,8.77190008]
["bitfinex","SOLUSD",1750414683771,13.19813181,148.24,148.18,6.5041]
["bitfinex","SOLUSD",1750414683772,21.97003189,148.24,148.18,6.5041]
["bitfinex","SOLUSD",1750414683967,8.77190008,148.23,148.19,8.77190008]
["bitfinex","SOLUSD",1750414684163,8.77190008,148.23,148.18,6.5041]
["bitfinex","SOLUSD",1750414684365,8.77190008,148.22,148.18,15.27600008]
["bitfinex","SOLUSD",1750414684570,8.77190008,148.21,148.18,6.5041]
["bitfinex","SOLUSD",1750414684880,8.77190008,148.21,148.17,38.15336569]
["bitfinex","SOLUSD",1750414686485,8.77190008,148.21,148.17,21.28085439]
["bitfinex","SOLUSD",1750414689278,8.77190008,148.22,148.17,21.28085439]
["bitfinex","SOLUSD",1750414689480,8.77190008,148.22,148.18,8.77190008]
["bitfinex","SOLUSD",1750414689680,8.77190008,148.23,148.19,8.77190008]
["bitfinex","SOLUSD",1750414689989,8.77190008,148.22,148.18,8.77190008]
["bitfinex","SOLUSD",1750414690691,8.77190008,148.21,148.17,38.15336569]
["bitfinex","SOLUSD",1750414692292,8.77190008,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750414693459,8.77190008,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750414695777,8.77190008,148.23,148.2,1.6316]
["bitfinex","SOLUSD",1750414695976,21.97003189,148.24,148.2,1.6316]
["bitfinex","SOLUSD",1750414696362,13.19813181,148.24,148.2,16.56210008]
["bitfinex","SOLUSD",1750414696568,21.97003189,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750414697393,37.31930464,148.29,148.23,10.36500008]
["bitfinex","SOLUSD",1750414697394,10.19088758,148.29,148.23,10.36500008]
["bitfinex","SOLUSD",1750414697601,10.19088758,148.29,148.25,8.77190008]
["bitfinex","SOLUSD",1750414697892,8.77190008,148.27,148.23,16.12500008]
["bitfinex","SOLUSD",1750414698094,8.77190008,148.26,148.23,7.3531]
["bitfinex","SOLUSD",1750414698501,8.77190008,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750414699293,8.77190008,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750414701287,8.16263651,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1750414701493,8.77190008,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750414701695,8.77190008,148.28,148.24,15.51771767]
["bitfinex","SOLUSD",1750414702075,10.19088758,148.29,148.24,15.51771767]
["bitfinex","SOLUSD",1750414703494,10.19088758,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414703865,8.77190008,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750414704883,8.77190008,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750414708998,1.4189875,148.29,148.25,15.51726264]
["bitfinex","SOLUSD",1750414709201,10.19088758,148.29,148.25,15.51726264]
["bitfinex","SOLUSD",1750414710000,1.4189875,148.29,148.26,8.77190008]
["bitfinex","SOLUSD",1750414710204,10.19088758,148.29,148.25,15.51726264]
["bitfinex","SOLUSD",1750414711708,1.4189875,148.29,148.25,15.51726264]
["bitfinex","SOLUSD",1750414711913,10.19088758,148.29,148.25,15.51726264]
["bitfinex","SOLUSD",1750414712287,1.4189875,148.29,148.26,8.77190008]
["bitfinex","SOLUSD",1750414713308,1.4189875,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1750414716687,1.4189875,148.29,148.26,8.77190008]
["bitfinex","SOLUSD",1750414717011,1.4189875,148.29,148.26,5.60747065]
["bitfinex","SOLUSD",1750414717611,1.4189875,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1750414721622,5.60747065,148.28,148.24,12.35328824]
["bitfinex","SOLUSD",1750414722003,7.02645815,148.29,148.25,5.60747065]
["bitfinex","SOLUSD",1750414722520,1.4189875,148.29,148.26,5.60747065]
["bitfinex","SOLUSD",1750414722895,7.02645815,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1750414723205,7.02645815,148.29,148.25,5.60747065]
["bitfinex","SOLUSD",1750414724919,7.02645815,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414727305,1.4189875,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414728619,1.4189875,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1750414728821,1.4189875,148.29,148.25,5.60747065]
["bitfinex","SOLUSD",1750414730697,1.4189875,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1750414730993,1.4189875,148.29,148.25,5.60747065]
["bitfinex","SOLUSD",1750414731213,7.02645815,148.29,148.25,5.60747065]
["bitfinex","SOLUSD",1750414732401,7.02645815,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414733504,1.4189875,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414733704,7.02645815,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414734003,1.4189875,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414734840,1.4189875,148.29,148.26,12.35237824]
["bitfinex","SOLUSD",1750414736102,1.4189875,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414737934,7.02645815,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1750414738132,7.02645815,148.29,148.24,29.21783222]
["bitfinex","SOLUSD",1750414738434,7.02645815,148.29,148.25,5.60747065]
["bitfinex","SOLUSD",1750414738609,7.02645815,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1750414739011,7.02645815,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414739412,1.4189875,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414740009,1.4189875,148.29,148.26,12.35237824]
["bitfinex","SOLUSD",1750414740737,1.4189875,148.29,148.26,29.21464722]
["bitfinex","SOLUSD",1750414743646,1.4189875,148.29,148.24,23.61036157]
["bitfinex","SOLUSD",1750414743828,1.4189875,148.29,148.25,5.60747065]
["bitfinex","SOLUSD",1750414744738,1.4189875,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414745237,7.02645815,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750414746150,5.60747065,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750414746837,5.60747065,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750414748026,14.45015352,148.29,148.23,5.76]
["bitfinex","SOLUSD",1750414748027,5.60747065,148.25,148.23,5.76]
["bitfinex","SOLUSD",1750414748227,5.60747065,148.24,148.23,5.76]
["bitfinex","SOLUSD",1750414749245,5.60747065,148.24,148.2,6.74745464]
["bitfinex","SOLUSD",1750414749440,5.60747065,148.23,148.2,6.74745464]
["bitfinex","SOLUSD",1750414749844,6.28758659,148.26,148.2,12.35492529]
["bitfinex","SOLUSD",1750414750035,1.5371,148.27,148.2,12.35492529]
["bitfinex","SOLUSD",1750414750036,5.60747065,148.24,148.2,12.35492529]
["bitfinex","SOLUSD",1750414750339,5.60747065,148.24,148.2,6.74745464]
["bitfinex","SOLUSD",1750414750545,5.60747065,148.24,148.2,12.35492529]
["bitfinex","SOLUSD",1750414750924,8.76874634,148.24,148.2,15.51620098]
["bitfinex","SOLUSD",1750414752047,8.76874634,148.24,148.2,6.74745464]
["bitfinex","SOLUSD",1750414752230,8.76874634,148.24,148.2,15.51620098]
["bitfinex","SOLUSD",1750414752945,6.74491478,148.26,148.2,15.51620098]
["bitfinex","SOLUSD",1750414752946,8.76874634,148.25,148.21,8.76874634]
["bitfinex","SOLUSD",1750414753328,8.76874634,148.26,148.22,8.76874634]
["bitfinex","SOLUSD",1750414754935,8.76874634,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750414755136,8.76874634,148.27,148.23,15.51501902]
["bitfinex","SOLUSD",1750414755946,8.76874634,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1750414756148,8.76874634,148.27,148.22,15.51547417]
["bitfinex","SOLUSD",1750414757752,8.76874634,148.27,148.22,6.74672783]
["bitfinex","SOLUSD",1750414757925,8.76874634,148.27,148.22,15.51547417]
["bitfinex","SOLUSD",1750414758126,8.76874634,148.26,148.22,15.51547417]
["bitfinex","SOLUSD",1750414759332,8.76874634,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750414759523,8.76874634,148.24,148.2,1.5195]
["bitfinex","SOLUSD",1750414759931,8.76874634,148.24,148.2,10.28824634]
["bitfinex","SOLUSD",1750414760527,8.76874634,148.24,148.2,17.0357026]
["bitfinex","SOLUSD",1750414762432,8.76874634,148.24,148.2,15.5162026]
["bitfinex","SOLUSD",1750414762751,8.76874634,148.23,148.2,6.74745626]
["bitfinex","SOLUSD",1750414763263,8.76874634,148.24,148.2,15.5162026]
["bitfinex","SOLUSD",1750414764245,8.76874634,148.23,148.19,15.51684]
["bitfinex","SOLUSD",1750414764456,13.03176269,148.28,148.22,8.76874634]
["bitfinex","SOLUSD",1750414764632,8.76874634,148.26,148.22,8.76874634]
["bitfinex","SOLUSD",1750414764836,8.76874634,148.25,148.21,8.76874634]
["bitfinex","SOLUSD",1750414765139,8.76874634,148.25,148.2,8.76874634]
["bitfinex","SOLUSD",1750414765540,8.76874634,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750414765734,8.76874634,148.22,148.19,6.74780277]
["bitfinex","SOLUSD",1750414765944,8.76874634,148.23,148.19,6.74780277]
["bitfinex","SOLUSD",1750414766146,8.76874634,148.23,148.19,15.51654911]
["bitfinex","SOLUSD",1750414766539,8.76874634,148.24,148.19,15.51654911]
["bitfinex","SOLUSD",1750414767436,8.76874634,148.23,148.19,15.51654911]
["bitfinex","SOLUSD",1750414768665,8.76874634,148.24,148.2,8.76874634]
["bitfinex","SOLUSD",1750414769649,8.76874634,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750414770373,149.1,148.27,148.23,8.76874634]
["bitfinex","SOLUSD",1750414770932,8.76874634,148.28,148.23,8.76874634]
["bitfinex","SOLUSD",1750414771490,8.76874634,148.27,148.23,8.76874634]
["bitfinex","SOLUSD",1750414771986,8.76874634,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750414773475,8.76874634,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750414773772,8.76874634,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750414776752,8.76874634,148.26,148.22,14.52874634]
["bitfinex","SOLUSD",1750414776753,8.76874634,148.25,148.22,12.50651101]
["bitfinex","SOLUSD",1750414776973,8.76874634,148.25,148.22,5.76]
["bitfinex","SOLUSD",1750414777785,8.76874634,148.25,148.22,12.50669988]
["bitfinex","SOLUSD",1750414779658,8.76874634,148.24,148.22,12.50669988]
["bitfinex","SOLUSD",1750414780287,6.74399784,148.28,148.22,12.50669988]
["bitfinex","SOLUSD",1750414780486,8.76874634,148.24,148.22,12.50669988]
["bitfinex","SOLUSD",1750414780670,8.76874634,148.24,148.22,5.76]
["bitfinex","SOLUSD",1750414782173,8.76874634,148.23,148.22,5.76]
["bitfinex","SOLUSD",1750414788475,6.28758659,148.28,148.22,21.27546092]
["bitfinex","SOLUSD",1750414788680,150.5189875,148.29,148.23,8.76874634]
["bitfinex","SOLUSD",1750414788681,163.55031203,148.29,148.23,8.76874634]
["bitfinex","SOLUSD",1750414788888,8.76874634,148.28,148.24,8.76874634]
["bitfinex","SOLUSD",1750414789662,8.76874634,148.27,148.23,8.76874634]
["bitfinex","SOLUSD",1750414790290,8.76874634,148.27,148.22,20.40391458]
["bitfinex","SOLUSD",1750414790490,8.76874634,148.25,148.22,14.13691458]
["bitfinex","SOLUSD",1750414790787,8.76874634,148.24,148.22,14.13691458]
["bitfinex","SOLUSD",1750414790995,8.76874634,148.24,148.22,12.50671458]
["bitfinex","SOLUSD",1750414792087,8.76874634,148.24,148.22,5.76]
["bitfinex","SOLUSD",1750414792283,8.76874634,148.23,148.22,5.76]
["bitfinex","SOLUSD",1750414792467,6.74542344,148.25,148.2,6.74745833]
["bitfinex","SOLUSD",1750414792673,8.76874634,148.22,148.2,6.74745833]
["bitfinex","SOLUSD",1750414792884,8.76874634,148.22,148.18,16.42304634]
["bitfinex","SOLUSD",1750414793082,8.76874634,148.22,148.19,6.74789173]
["bitfinex","SOLUSD",1750414793674,8.76874634,148.23,148.19,15.51663807]
["bitfinex","SOLUSD",1750414799985,8.76874634,148.23,148.19,6.74789173]
["bitfinex","SOLUSD",1750414800278,8.76874634,148.23,148.19,15.51663807]
["bitfinex","SOLUSD",1750414800981,8.76874634,148.23,148.19,6.74789173]
["bitfinex","SOLUSD",1750414801302,8.76874634,148.23,148.19,15.51663807]
["bitfinex","SOLUSD",1750414802573,8.76874634,148.24,148.2,8.76874634]
["bitfinex","SOLUSD",1750414804179,157.86874634,148.27,148.23,8.76874634]
["bitfinex","SOLUSD",1750414804588,8.76874634,148.26,148.22,8.76874634]
["bitfinex","SOLUSD",1750414804786,149.1,148.27,148.22,8.76874634]
["bitfinex","SOLUSD",1750414804978,8.76874634,148.26,148.22,8.76874634]
["bitfinex","SOLUSD",1750414805581,8.76874634,148.26,148.19,23.61812588]
["bitfinex","SOLUSD",1750414805792,8.76874634,148.26,148.22,8.76874634]
["bitfinex","SOLUSD",1750414806903,8.76874634,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750414814194,8.76874634,148.25,148.22,6.74671833]
["bitfinex","SOLUSD",1750414816020,8.76874634,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750414816221,8.76874634,148.25,148.21,15.51592939]
["bitfinex","SOLUSD",1750414817516,155.8444934,148.27,148.21,15.51592939]
["bitfinex","SOLUSD",1750414817893,8.76874634,148.25,148.21,15.51592939]
["bitfinex","SOLUSD",1750414818320,8.76874634,148.26,148.21,15.51592939]
["bitfinex","SOLUSD",1750414819023,8.76874634,148.25,148.21,15.51592939]
["bitfinex","SOLUSD",1750414819221,8.76874634,148.23,148.2,6.74744505]
["bitfinex","SOLUSD",1750414819546,8.76874634,148.24,148.2,6.74744505]
["bitfinex","SOLUSD",1750414820588,8.76874634,148.22,148.19,6.74789642]
["bitfinex","SOLUSD",1750414822517,155.41934055,148.27,148.21,8.76874634]
["bitfinex","SOLUSD",1750414822820,8.76874634,148.25,148.21,8.76874634]
["bitfinex","SOLUSD",1750414823224,8.76874634,148.24,148.2,8.76874634]
["bitfinex","SOLUSD",1750414823795,8.76874634,148.24,148.19,6.74789642]
["bitfinex","SOLUSD",1750414824113,8.76874634,148.24,148.19,15.51664276]
["bitfinex","SOLUSD",1750414824617,8.76874634,148.24,148.19,6.74789642]
["bitfinex","SOLUSD",1750414824799,13.06445674,148.26,148.2,8.76874634]
["bitfinex","SOLUSD",1750414824995,8.76874634,148.24,148.19,15.51664276]
["bitfinex","SOLUSD",1750414825407,8.76874634,148.23,148.19,15.51664276]
["bitfinex","SOLUSD",1750414825906,8.76874634,148.22,148.19,6.74789642]
["bitfinex","SOLUSD",1750414828429,8.76874634,148.21,148.18,20.16275587]
["bitfinex","SOLUSD",1750414834832,5.61412787,148.21,148.18,20.16275587]
["bitfinex","SOLUSD",1750414837428,5.61412787,148.19,148.18,7.3902]
["bitfinex","SOLUSD",1750414838916,8.77412942,148.19,148.18,7.3902]
["bitfinex","SOLUSD",1750414844422,8.77412942,148.19,148.18,14.13874906]
["bitfinex","SOLUSD",1750414846149,8.77412942,148.19,148.18,7.3902]
["bitfinex","SOLUSD",1750414849165,8.77412942,148.2,148.18,7.3902]
["bitfinex","SOLUSD",1750414853863,155.84647377,148.23,148.18,14.13851123]
["bitfinex","SOLUSD",1750414854098,8.77412942,148.22,148.18,22.91264065]
["bitfinex","SOLUSD",1750414854961,8.77412942,148.22,148.18,14.13851123]
["bitfinex","SOLUSD",1750414855162,8.77412942,148.22,148.18,22.91264065]
["bitfinex","SOLUSD",1750414856700,8.77412942,148.21,148.18,14.13851123]
["bitfinex","SOLUSD",1750414860379,149.1,148.23,148.2,8.77412942]
["bitfinex","SOLUSD",1750414860586,149.1,148.23,148.21,8.77412942]
["bitfinex","SOLUSD",1750414860783,8.77412942,148.25,148.21,8.77412942]
["bitfinex","SOLUSD",1750414860980,6.74463445,148.27,148.19,6.74809366]
["bitfinex","SOLUSD",1750414860981,5.61126429,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750414861375,5.61126429,148.23,148.19,12.35935795]
["bitfinex","SOLUSD",1750414861559,5.61126429,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1750414861760,5.61126429,148.24,148.2,5.61126429]
["bitfinex","SOLUSD",1750414861962,5.61126429,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750414863075,5.61126429,148.23,148.19,12.35935795]
["bitfinex","SOLUSD",1750414864595,5.61126429,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750414866359,5.61126429,148.22,148.18,14.1386112]
["bitfinex","SOLUSD",1750414870690,5.61126429,148.22,148.18,8.3786112]
["bitfinex","SOLUSD",1750414877906,5.61126429,148.22,148.18,6.7484112]
["bitfinex","SOLUSD",1750414878114,5.61126429,148.21,148.18,6.7484112]
["bitfinex","SOLUSD",1750414879216,5.61126429,148.19,148.16,5.76]
["bitfinex","SOLUSD",1750414879427,5.61126429,148.18,148.16,5.76]
["bitfinex","SOLUSD",1750414879589,6.31934055,148.22,148.16,5.76]
["bitfinex","SOLUSD",1750414879791,5.61126429,148.19,148.16,5.76]
["bitfinex","SOLUSD",1750414881730,5.61126429,148.18,148.16,5.76]
["bitfinex","SOLUSD",1750414883607,5.61126429,148.17,148.16,5.76]
["bitfinex","SOLUSD",1750414884705,5.61126429,148.18,148.16,5.76]
["bitfinex","SOLUSD",1750414884903,5.61126429,148.17,148.16,5.76]
["bitfinex","SOLUSD",1750414885521,5.61126429,148.17,148.13,12.36195357]
["bitfinex","SOLUSD",1750414886628,5.61126429,148.16,148.13,6.75068928]
["bitfinex","SOLUSD",1750414887211,5.61126429,148.16,148.12,6.75114646]
["bitfinex","SOLUSD",1750414887425,5.61126429,148.15,148.12,6.75114646]
["bitfinex","SOLUSD",1750414888522,5.61126429,148.13,148.11,5.76]
["bitfinex","SOLUSD",1750414888726,5.61126429,148.12,148.11,5.76]
["bitfinex","SOLUSD",1750414888954,5.61126429,148.13,148.11,5.76]
["bitfinex","SOLUSD",1750414889117,149.1,148.18,148.12,5.61126429]
["bitfinex","SOLUSD",1750414889322,154.71126429,148.18,148.14,5.61126429]
["bitfinex","SOLUSD",1750414890147,5.61126429,148.17,148.11,12.51154625]
["bitfinex","SOLUSD",1750414890356,5.61126429,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750414891426,149.1,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750414891766,5.61126429,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750414892333,5.61126429,148.17,148.12,5.61126429]
["bitfinex","SOLUSD",1750414892334,5.61126429,148.16,148.12,12.36254703]
["bitfinex","SOLUSD",1750414892979,149.1,148.18,148.12,12.36254703]
["bitfinex","SOLUSD",1750414893131,5.61126429,148.16,148.12,12.36254703]
["bitfinex","SOLUSD",1750414893542,149.1,148.18,148.12,12.36254703]
["bitfinex","SOLUSD",1750414893846,5.61126429,148.16,148.12,12.36254703]
["bitfinex","SOLUSD",1750414900364,5.61126429,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750414900660,5.61126429,148.16,148.12,12.36254703]
["bitfinex","SOLUSD",1750414901143,5.61126429,148.14,148.11,12.51156378]
["bitfinex","SOLUSD",1750414901540,149.1,148.18,148.11,12.51156378]
["bitfinex","SOLUSD",1750414901541,5.61126429,148.13,148.11,12.51156378]
["bitfinex","SOLUSD",1750414901875,6.74900452,148.17,148.11,12.51156378]
["bitfinex","SOLUSD",1750414901876,5.61126429,148.12,148.11,5.76]
["bitfinex","SOLUSD",1750414902537,5.61126429,148.12,148.09,6.75243991]
["bitfinex","SOLUSD",1750414902739,5.61126429,148.11,148.09,6.75243991]
["bitfinex","SOLUSD",1750414904256,5.61126429,148.11,148.08,1.5295]
["bitfinex","SOLUSD",1750414904257,6.75093123,148.13,148.08,8.2824978]
["bitfinex","SOLUSD",1750414904457,5.61126429,148.1,148.08,8.2824978]
["bitfinex","SOLUSD",1750414906569,5.61126429,148.11,148.08,8.2824978]
["bitfinex","SOLUSD",1750414906879,5.61126429,148.12,148.08,13.89376209]
["bitfinex","SOLUSD",1750414907393,5.61126429,148.12,148.08,8.2824978]
["bitfinex","SOLUSD",1750414907589,5.61126429,148.12,148.08,13.89376209]
["bitfinex","SOLUSD",1750414908383,5.61126429,148.12,148.08,8.2824978]
["bitfinex","SOLUSD",1750414908973,5.61126429,148.12,148.08,13.89376209]
["bitfinex","SOLUSD",1750414909588,149.1,148.15,148.11,12.36269012]
["bitfinex","SOLUSD",1750414909786,5.61126429,148.15,148.11,12.36269012]
["bitfinex","SOLUSD",1750414910272,5.61126429,148.16,148.12,5.61126429]
["bitfinex","SOLUSD",1750414911107,5.61126429,148.16,148.12,12.36213938]
["bitfinex","SOLUSD",1750414911599,5.61126429,148.15,148.12,6.75087509]
["bitfinex","SOLUSD",1750414912904,8.77910137,148.15,148.11,8.77910137]
["bitfinex","SOLUSD",1750414913977,8.77910137,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750414916490,8.77910137,148.17,148.13,8.77910137]
["bitfinex","SOLUSD",1750414916909,8.77910137,148.18,148.14,8.77910137]
["bitfinex","SOLUSD",1750414917290,8.77910137,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1750414917595,8.77910137,148.17,148.13,8.77910137]
["bitfinex","SOLUSD",1750414917921,8.77910137,148.17,148.13,15.52951402]
["bitfinex","SOLUSD",1750414918237,6.74856751,148.18,148.13,15.52951402]
["bitfinex","SOLUSD",1750414918414,8.77910137,148.17,148.13,15.52951402]
["bitfinex","SOLUSD",1750414920130,6.74856751,148.18,148.13,15.52951402]
["bitfinex","SOLUSD",1750414920335,149.1,148.2,148.17,8.77910137]
["bitfinex","SOLUSD",1750414921422,8.77910137,148.22,148.18,8.77910137]
["bitfinex","SOLUSD",1750414921630,8.77910137,148.23,148.19,8.77910137]
["bitfinex","SOLUSD",1750414921825,155.84569703,148.25,148.19,8.77910137]
["bitfinex","SOLUSD",1750414922130,8.77910137,148.23,148.19,8.77910137]
["bitfinex","SOLUSD",1750414922326,155.84569703,148.25,148.19,15.52681108]
["bitfinex","SOLUSD",1750414922508,8.77910137,148.23,148.19,15.52681108]
["bitfinex","SOLUSD",1750414923345,149.1,148.25,148.21,8.77910137]
["bitfinex","SOLUSD",1750414923549,157.87910137,148.25,148.21,8.77910137]
["bitfinex","SOLUSD",1750414923702,149.1,148.25,148.22,8.77910137]
["bitfinex","SOLUSD",1750414924725,149.1,148.25,148.19,23.61794386]
["bitfinex","SOLUSD",1750414924928,149.1,148.25,148.22,8.77910137]
["bitfinex","SOLUSD",1750414925229,157.87910137,148.25,148.21,8.77910137]
["bitfinex","SOLUSD",1750414925435,157.87910137,148.25,148.21,15.52595122]
["bitfinex","SOLUSD",1750414927337,149.1,148.25,148.21,15.52595122]
["bitfinex","SOLUSD",1750414928933,149.1,148.25,148.23,8.77910137]
["bitfinex","SOLUSD",1750414929522,149.1,148.25,148.24,8.77910137]
["bitfinex","SOLUSD",1750414930032,149.1,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750414931232,149.1,148.25,148.24,8.77910137]
["bitfinex","SOLUSD",1750414931436,8.77910137,148.28,148.24,8.77910137]
["bitfinex","SOLUSD",1750414931617,8.77910137,148.28,148.24,10.36470137]
["bitfinex","SOLUSD",1750414931823,1.4189875,148.29,148.26,8.77910137]
["bitfinex","SOLUSD",1750414933308,1.4189875,148.29,148.24,1.5856]
["bitfinex","SOLUSD",1750414933309,1.4189875,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750414933515,1.4189875,148.29,148.26,8.77910137]
["bitfinex","SOLUSD",1750414934545,1.4189875,148.29,148.26,15.52368931]
["bitfinex","SOLUSD",1750414935249,10.19808887,148.29,148.26,6.74458794]
["bitfinex","SOLUSD",1750414936542,10.19808887,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750414936744,10.19808887,148.29,148.25,15.52446393]
["bitfinex","SOLUSD",1750414938344,1.4189875,148.29,148.25,15.52446393]
["bitfinex","SOLUSD",1750414938543,10.19808887,148.29,148.25,15.52446393]
["bitfinex","SOLUSD",1750414939042,1.4189875,148.29,148.25,15.52446393]
["bitfinex","SOLUSD",1750414939346,8.77910137,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750414940939,1.4189875,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750414941142,8.77910137,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750414942820,8.77910137,148.27,148.24,8.33121557]
["bitfinex","SOLUSD",1750414943836,8.16266572,148.29,148.24,8.33121557]
["bitfinex","SOLUSD",1750414944036,8.77910137,148.27,148.24,8.33121557]
["bitfinex","SOLUSD",1750414945441,8.16266572,148.29,148.24,8.33121557]
["bitfinex","SOLUSD",1750414945645,8.77910137,148.27,148.24,8.33121557]
["bitfinex","SOLUSD",1750414945847,10.19808887,148.29,148.25,8.77910137]
["bitfinex","SOLUSD",1750414946533,8.77910137,148.28,148.24,17.11031694]
["bitfinex","SOLUSD",1750414947249,1.4189875,148.29,148.24,17.11031694]
["bitfinex","SOLUSD",1750414947625,8.77910137,148.28,148.24,17.11031694]
["bitfinex","SOLUSD",1750414948340,10.19808887,148.29,148.25,8.77910137]
["bitfinex","SOLUSD",1750414948536,1.4189875,148.29,148.27,8.77910137]
["bitfinex","SOLUSD",1750414948732,1.4189875,148.29,148.24,30.93575955]
["bitfinex","SOLUSD",1750414948936,10.19808887,148.29,148.25,8.77910137]
["bitfinex","SOLUSD",1750414949141,8.77910137,148.28,148.24,22.85031694]
["bitfinex","SOLUSD",1750414950035,8.77910137,148.27,148.24,7.3256]
["bitfinex","SOLUSD",1750414951536,10.19808887,148.29,148.25,8.77910137]
["bitfinex","SOLUSD",1750414952340,8.77910137,148.28,148.24,22.85041145]
["bitfinex","SOLUSD",1750414953143,15.52315563,148.28,148.24,16.10470137]
["bitfinex","SOLUSD",1750414953543,15.52315563,148.28,148.24,7.3256]
["bitfinex","SOLUSD",1750414953544,8.77910137,148.27,148.24,7.3256]
["bitfinex","SOLUSD",1750414954252,8.77910137,148.26,148.24,5.74]
["bitfinex","SOLUSD",1750414954437,8.77910137,148.27,148.24,5.74]
["bitfinex","SOLUSD",1750414957664,15.52327534,148.28,148.24,21.26485523]
["bitfinex","SOLUSD",1750414957871,6.74417397,148.28,148.24,21.26485523]
["bitfinex","SOLUSD",1750414958156,8.77910137,148.28,148.24,21.26485523]
["bitfinex","SOLUSD",1750414959547,8.16276868,148.29,148.25,8.77910137]
["bitfinex","SOLUSD",1750414959548,10.19808887,148.29,148.25,8.77910137]
["bitfinex","SOLUSD",1750414959747,10.19808887,148.29,148.25,10.43040137]
["bitfinex","SOLUSD",1750414960255,1.4189875,148.29,148.25,10.43040137]
["bitfinex","SOLUSD",1750414960465,10.19808887,148.29,148.25,10.43040137]
["bitfinex","SOLUSD",1750414961257,10.19808887,148.29,148.25,17.17531498]
["bitfinex","SOLUSD",1750414961760,8.77910137,148.28,148.25,8.39621361]
["bitfinex","SOLUSD",1750414963272,1.4189875,148.29,148.25,17.17531498]
["bitfinex","SOLUSD",1750414963985,1.4189875,148.29,148.28,8.77910137]
["bitfinex","SOLUSD",1750414964278,1.4189875,148.29,148.28,16.68890137]
["bitfinex","SOLUSD",1750414964649,1.4189875,148.29,148.28,7.9098]
["bitfinex","SOLUSD",1750414965071,1.4189875,148.29,148.28,1.5661]
["bitfinex","SOLUSD",1750414965266,1.4189875,148.29,148.28,8.31009784]
["bitfinex","SOLUSD",1750414969258,1.4189875,148.29,148.28,17.08919921]
["bitfinex","SOLUSD",1750414975597,1.4189875,148.29,148.28,44.38919921]
["bitfinex","SOLUSD",1750414975789,1.4189875,148.29,148.28,51.01929921]
["bitfinex","SOLUSD",1750414975989,4.08740503,148.3,148.28,51.01929921]
["bitfinex","SOLUSD",1750414976297,4.08740503,148.3,148.29,8.77910137]
["bitfinex","SOLUSD",1750414977701,4.08740503,148.3,148.29,15.52264442]
["bitfinex","SOLUSD",1750414978211,4.08740503,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750414978413,4.08740503,148.3,148.29,15.52264442]
["bitfinex","SOLUSD",1750414980194,2.42080503,148.3,148.29,24.30174579]
["bitfinex","SOLUSD",1750414980395,8.77910137,148.41,148.29,74.87831871]
["bitfinex","SOLUSD",1750414980618,26.80183242,148.42,148.36,8.77910137]
["bitfinex","SOLUSD",1750414980619,8.77910137,148.4,148.36,8.77910137]
["bitfinex","SOLUSD",1750414981092,20.06401118,148.42,148.37,8.77910137]
["bitfinex","SOLUSD",1750414981287,22.54118339,148.42,148.38,8.77910137]
["bitfinex","SOLUSD",1750414982105,22.54118339,148.42,148.38,6.73922169]
["bitfinex","SOLUSD",1750414982305,8.77910137,148.41,148.38,6.73922169]
["bitfinex","SOLUSD",1750414983227,13.76208202,148.42,148.38,15.51832306]
["bitfinex","SOLUSD",1750414983395,22.54118339,148.42,148.38,15.51832306]
["bitfinex","SOLUSD",1750414983995,13.76208202,148.42,148.39,8.77910137]
["bitfinex","SOLUSD",1750414984528,13.76208202,148.42,148.38,6.73922169]
["bitfinex","SOLUSD",1750414984730,13.76208202,148.42,148.4,8.77910137]
["bitfinex","SOLUSD",1750414985025,13.76208202,148.42,148.39,8.77910137]
["bitfinex","SOLUSD",1750414986727,8.77910137,148.41,148.38,5.76]
["bitfinex","SOLUSD",1750414987227,13.76208202,148.42,148.38,5.76]
["bitfinex","SOLUSD",1750414987525,22.54118339,148.42,148.38,5.76]
["bitfinex","SOLUSD",1750414987898,22.54118339,148.42,148.38,14.53910137]
["bitfinex","SOLUSD",1750414989622,22.54118339,148.42,148.38,21.27834392]
["bitfinex","SOLUSD",1750414990128,13.76208202,148.42,148.39,8.77910137]
["bitfinex","SOLUSD",1750414990305,164.3820776,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750414990504,164.3820776,148.44,148.4,15.51764584]
["bitfinex","SOLUSD",1750414991204,155.60297623,148.44,148.39,15.51796359]
["bitfinex","SOLUSD",1750414991393,164.3820776,148.44,148.4,8.77910137]
["bitfinex","SOLUSD",1750414992014,164.3820776,148.44,148.39,6.73886222]
["bitfinex","SOLUSD",1750414992317,164.3820776,148.44,148.4,8.77910137]
["bitfinex","SOLUSD",1750414992504,155.60297623,148.44,148.4,15.51732541]
["bitfinex","SOLUSD",1750414992711,164.3820776,148.44,148.4,15.51732541]
["bitfinex","SOLUSD",1750414993631,155.60297623,148.44,148.4,15.51732541]
["bitfinex","SOLUSD",1750414993831,164.3820776,148.44,148.4,15.51732541]
["bitfinex","SOLUSD",1750414994134,6.50297623,148.44,148.41,8.77910137]
["bitfinex","SOLUSD",1750414995528,15.2820776,148.44,148.4,15.51732541]
["bitfinex","SOLUSD",1750414996049,6.50297623,148.44,148.4,15.51732541]
["bitfinex","SOLUSD",1750414996214,6.50297623,148.44,148.41,8.77910137]
["bitfinex","SOLUSD",1750414997152,6.50297623,148.44,148.42,8.77910137]
["bitfinex","SOLUSD",1750414998049,6.50297623,148.44,148.42,15.51653708]
["bitfinex","SOLUSD",1750414998255,5.42346621,148.46,148.42,15.51653708]
["bitfinex","SOLUSD",1750414998439,14.20256758,148.46,148.42,15.51653708]
["bitfinex","SOLUSD",1750414999452,5.42346621,148.46,148.42,15.51653708]
["bitfinex","SOLUSD",1750414999623,5.42346621,148.46,148.43,8.77910137]
["bitfinex","SOLUSD",1750414999821,5.42346621,148.46,148.43,14.53910137]
["bitfinex","SOLUSD",1750415000150,5.42346621,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750415000723,5.42346621,148.46,148.43,12.49701045]
["bitfinex","SOLUSD",1750415000928,5.42346621,148.46,148.43,21.27611182]
["bitfinex","SOLUSD",1750415001336,5.42346621,148.46,148.44,8.77910137]
["bitfinex","SOLUSD",1750415002218,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750415003045,5.42346621,148.46,148.44,15.51561306]
["bitfinex","SOLUSD",1750415004051,14.20256758,148.46,148.43,5.76]
["bitfinex","SOLUSD",1750415005034,14.20256758,148.46,148.43,12.49713885]
["bitfinex","SOLUSD",1750415005225,5.42346621,148.46,148.43,12.49713885]
["bitfinex","SOLUSD",1750415005425,5.42346621,148.46,148.43,21.27624022]
["bitfinex","SOLUSD",1750415005655,5.42346621,148.46,148.44,8.77910137]
["bitfinex","SOLUSD",1750415005949,5.42346621,148.46,148.43,21.27624022]
["bitfinex","SOLUSD",1750415009566,5.42346621,148.46,148.43,12.49713885]
["bitfinex","SOLUSD",1750415009772,14.20256758,148.46,148.43,12.49713885]
["bitfinex","SOLUSD",1750415010149,5.42346621,148.46,148.43,21.27624022]
["bitfinex","SOLUSD",1750415010448,14.20256758,148.46,148.43,12.49713885]
["bitfinex","SOLUSD",1750415010864,5.42346621,148.46,148.43,12.49713885]
["bitfinex","SOLUSD",1750415011074,14.20256758,148.46,148.43,12.49713885]
["bitfinex","SOLUSD",1750415011570,14.20256758,148.46,148.43,21.27624022]
["bitfinex","SOLUSD",1750415011571,5.42346621,148.46,148.43,21.27624022]
["bitfinex","SOLUSD",1750415012573,5.42346621,148.46,148.43,12.49713885]
["bitfinex","SOLUSD",1750415012774,5.42346621,148.46,148.43,21.27624022]
["bitfinex","SOLUSD",1750415013573,5.42346621,148.46,148.44,8.77910137]
["bitfinex","SOLUSD",1750415014470,5.42346621,148.46,148.45,8.77910137]
["bitfinex","SOLUSD",1750415014943,5.42346621,148.46,148.45,15.51537621]
["bitfinex","SOLUSD",1750415015771,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750415015976,5.42346621,148.46,148.43,14.53910137]
["bitfinex","SOLUSD",1750415016196,5.42346621,148.46,148.43,21.27608124]
["bitfinex","SOLUSD",1750415016768,5.42346621,148.46,148.44,8.77910137]
["bitfinex","SOLUSD",1750415016987,5.42346621,148.46,148.44,15.515445]
["bitfinex","SOLUSD",1750415017288,5.42346621,148.46,148.44,6.73634363]
["bitfinex","SOLUSD",1750415017587,5.42346621,148.46,148.45,8.77910137]
["bitfinex","SOLUSD",1750415018167,14.20256758,148.46,148.43,12.49702243]
["bitfinex","SOLUSD",1750415018578,5.42346621,148.46,148.43,12.49702243]
["bitfinex","SOLUSD",1750415019264,5.42346621,148.46,148.43,21.2761238]
["bitfinex","SOLUSD",1750415019677,5.42346621,148.46,148.44,8.77910137]
["bitfinex","SOLUSD",1750415019878,5.42346621,148.46,148.45,8.77910137]
["bitfinex","SOLUSD",1750415020986,5.42346621,148.46,148.45,15.51537621]
["bitfinex","SOLUSD",1750415021275,5.42346621,148.46,148.45,42.85537621]
["bitfinex","SOLUSD",1750415030502,5.42346621,148.46,148.45,34.07627484]
["bitfinex","SOLUSD",1750415030708,5.42346621,148.46,148.45,42.85537621]
["bitfinex","SOLUSD",1750415033789,5.42346621,148.46,148.45,34.07627484]
["bitfinex","SOLUSD",1750415033989,5.42346621,148.46,148.45,42.85537621]
["bitfinex","SOLUSD",1750415039929,5.42346621,148.46,148.45,34.07627484]
["bitfinex","SOLUSD",1750415040108,5.42346621,148.46,148.45,42.85537621]
["bitfinex","SOLUSD",1750415041116,5.42346621,148.46,148.45,42.83537621]
["bitfinex","SOLUSD",1750415043510,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750415043821,5.42346621,148.46,148.45,12.53627484]
["bitfinex","SOLUSD",1750415044025,5.42346621,148.46,148.45,48.65537621]
["bitfinex","SOLUSD",1750415044222,5.42346621,148.46,148.45,12.53627484]
["bitfinex","SOLUSD",1750415044422,5.42346621,148.46,148.45,39.87627484]
["bitfinex","SOLUSD",1750415045740,5.42346621,148.46,148.45,48.65537621]
["bitfinex","SOLUSD",1750415046540,5.42346621,148.46,148.45,39.87627484]
["bitfinex","SOLUSD",1750415046750,5.42346621,148.46,148.45,12.53627484]
["bitfinex","SOLUSD",1750415046938,5.42346621,148.46,148.45,39.87627484]
["bitfinex","SOLUSD",1750415047826,5.42346621,148.46,148.45,48.65537621]
["bitfinex","SOLUSD",1750415048556,5.42346621,148.46,148.45,39.87627484]
["bitfinex","SOLUSD",1750415048730,5.42346621,148.46,148.45,48.65537621]
["bitfinex","SOLUSD",1750415051645,5.42346621,148.46,148.45,39.87627484]
["bitfinex","SOLUSD",1750415051852,5.42346621,148.46,148.45,48.65537621]
["bitfinex","SOLUSD",1750415058160,5.42346621,148.46,148.45,136.35537621]
["bitfinex","SOLUSD",1750415058364,5.42346621,148.46,148.45,48.65537621]
["bitfinex","SOLUSD",1750415058565,10.43330137,148.56,148.45,195.65653888]
["bitfinex","SOLUSD",1750415058783,10.43330137,148.56,148.52,8.77910137]
["bitfinex","SOLUSD",1750415059005,1.4189875,148.58,148.54,6.5572]
["bitfinex","SOLUSD",1750415059164,1.4189875,148.58,148.57,8.77910137]
["bitfinex","SOLUSD",1750415059356,1.4189875,148.58,148.54,14.57506625]
["bitfinex","SOLUSD",1750415059556,1.4189875,148.58,148.57,8.77910137]
["bitfinex","SOLUSD",1750415059786,1.4189875,148.58,148.57,36.17910137]
["bitfinex","SOLUSD",1750415060169,1.4189875,148.58,148.57,27.4]
["bitfinex","SOLUSD",1750415060367,1.4189875,148.58,148.57,36.17910137]
["bitfinex","SOLUSD",1750415060984,1.4189875,148.58,148.57,42.90993532]
["bitfinex","SOLUSD",1750415061500,1.4189875,148.58,148.57,47.8473963]
["bitfinex","SOLUSD",1750415063594,1.4189875,148.58,148.57,11.66829493]
["bitfinex","SOLUSD",1750415063894,1.4189875,148.58,148.57,48.76993532]
["bitfinex","SOLUSD",1750415064200,1.4189875,148.58,148.57,21.34993532]
["bitfinex","SOLUSD",1750415064382,1.4189875,148.58,148.57,48.78993532]
["bitfinex","SOLUSD",1750415067080,1.4189875,148.58,148.57,40.01083395]
["bitfinex","SOLUSD",1750415067406,1.4189875,148.58,148.57,12.57083395]
["bitfinex","SOLUSD",1750415067607,1.4189875,148.58,148.57,40.01083395]
["bitfinex","SOLUSD",1750415069114,1.4189875,148.58,148.57,12.57083395]
["bitfinex","SOLUSD",1750415069313,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415073494,10.19808887,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415075800,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415075995,10.19808887,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415076205,10.19808887,148.58,148.56,5.84]
["bitfinex","SOLUSD",1750415076406,8.77910137,148.57,148.56,5.84]
["bitfinex","SOLUSD",1750415079328,8.77910137,148.57,148.51,5.84]
["bitfinex","SOLUSD",1750415079495,8.77910137,148.54,148.51,5.84]
["bitfinex","SOLUSD",1750415079693,8.77910137,148.54,148.51,33.24]
["bitfinex","SOLUSD",1750415080128,8.77910137,148.53,148.51,5.84]
["bitfinex","SOLUSD",1750415080296,8.77910137,148.53,148.52,6.73294892]
["bitfinex","SOLUSD",1750415080719,8.77910137,148.53,148.51,12.57346029]
["bitfinex","SOLUSD",1750415081134,8.77910137,148.52,148.51,5.84]
["bitfinex","SOLUSD",1750415081637,6.7322352,148.54,148.51,5.84]
["bitfinex","SOLUSD",1750415081801,8.77910137,148.52,148.51,5.84]
["bitfinex","SOLUSD",1750415084439,6.73219454,148.54,148.51,5.84]
["bitfinex","SOLUSD",1750415084743,8.77910137,148.52,148.51,5.84]
["bitfinex","SOLUSD",1750415090847,1.5887,148.55,148.51,5.84]
["bitfinex","SOLUSD",1750415091056,8.77910137,148.55,148.51,5.84]
["bitfinex","SOLUSD",1750415091545,8.77910137,148.54,148.51,5.84]
["bitfinex","SOLUSD",1750415092020,8.77910137,148.54,148.51,12.57346285]
["bitfinex","SOLUSD",1750415093348,164.36308964,148.58,148.51,12.57346285]
["bitfinex","SOLUSD",1750415093555,8.77910137,148.54,148.51,12.57346285]
["bitfinex","SOLUSD",1750415094227,157.63255324,148.58,148.51,38.18644746]
["bitfinex","SOLUSD",1750415094550,8.77910137,148.57,148.52,8.77910137]
["bitfinex","SOLUSD",1750415094756,8.53255324,148.58,148.53,8.77910137]
["bitfinex","SOLUSD",1750415094955,17.31165461,148.58,148.53,8.77910137]
["bitfinex","SOLUSD",1750415095949,8.53255324,148.58,148.53,8.77910137]
["bitfinex","SOLUSD",1750415096164,17.31165461,148.58,148.53,8.77910137]
["bitfinex","SOLUSD",1750415096473,17.31165461,148.58,148.54,15.51129471]
["bitfinex","SOLUSD",1750415096942,8.53255324,148.58,148.54,15.51129471]
["bitfinex","SOLUSD",1750415097267,17.31165461,148.58,148.54,15.51129471]
["bitfinex","SOLUSD",1750415097466,17.31165461,148.58,148.54,32.34177808]
["bitfinex","SOLUSD",1750415097763,8.53255324,148.58,148.55,8.77910137]
["bitfinex","SOLUSD",1750415098665,8.53255324,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415099653,8.53255324,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1750415099863,8.53255324,148.58,148.55,8.77910137]
["bitfinex","SOLUSD",1750415100262,8.53255324,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1750415100564,17.31165461,148.58,148.54,8.77910137]
["bitfinex","SOLUSD",1750415101986,17.31165461,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750415103380,8.53255324,148.58,148.55,15.51084152]
["bitfinex","SOLUSD",1750415104075,17.31165461,148.58,148.54,8.77910137]
["bitfinex","SOLUSD",1750415104291,8.53255324,148.58,148.54,8.77910137]
["bitfinex","SOLUSD",1750415104576,17.31165461,148.58,148.54,8.77910137]
["bitfinex","SOLUSD",1750415107760,17.31165461,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750415108683,8.53255324,148.58,148.55,32.3401919]
["bitfinex","SOLUSD",1750415108859,8.53255324,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1750415109058,8.53255324,148.58,148.55,32.3401919]
["bitfinex","SOLUSD",1750415110854,8.53255324,148.58,148.55,59.7201919]
["bitfinex","SOLUSD",1750415111272,8.53255324,148.58,148.56,8.77910137]
["bitfinex","SOLUSD",1750415112182,8.53255324,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415114163,8.53255324,148.58,148.55,52.98845175]
["bitfinex","SOLUSD",1750415114164,17.31165461,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415114377,8.53255324,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415116191,8.53255324,148.58,148.56,15.51038839]
["bitfinex","SOLUSD",1750415119694,8.53255324,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415119877,8.53255324,148.58,148.56,15.51038839]
["bitfinex","SOLUSD",1750415122174,8.53255324,148.58,148.57,8.77910137]
["bitfinex","SOLUSD",1750415122380,8.53255324,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415122690,8.53255324,148.58,148.57,15.50993532]
["bitfinex","SOLUSD",1750415124888,8.53255324,148.58,148.56,15.51038839]
["bitfinex","SOLUSD",1750415125794,8.53255324,148.58,148.57,14.57910137]
["bitfinex","SOLUSD",1750415125993,8.53255324,148.58,148.57,21.30993532]
["bitfinex","SOLUSD",1750415132489,1.4189875,148.58,148.57,21.30993532]
["bitfinex","SOLUSD",1750415133091,1.4189875,148.58,148.57,48.62993532]
["bitfinex","SOLUSD",1750415133301,1.4189875,148.58,148.57,39.85083395]
["bitfinex","SOLUSD",1750415139224,1.4189875,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415139397,1.4189875,148.58,148.57,39.85083395]
["bitfinex","SOLUSD",1750415140412,1.4189875,148.58,148.57,48.62993532]
["bitfinex","SOLUSD",1750415141119,1.4189875,148.58,148.57,39.85083395]
["bitfinex","SOLUSD",1750415141307,1.4189875,148.58,148.57,48.62993532]
["bitfinex","SOLUSD",1750415141513,1.4189875,148.58,148.57,39.85083395]
["bitfinex","SOLUSD",1750415146735,10.19808887,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415147841,10.19808887,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415148525,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415148735,10.19808887,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415151750,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415152051,10.19808887,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415152562,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415157569,1.4189875,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415157865,1.4189875,148.58,148.57,21.25613475]
["bitfinex","SOLUSD",1750415158876,1.4189875,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415159073,1.4189875,148.58,148.57,21.25613475]
["bitfinex","SOLUSD",1750415159610,1.4189875,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415159791,1.4189875,148.58,148.57,21.25613475]
["bitfinex","SOLUSD",1750415160802,1.4189875,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415160986,10.1442883,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415161174,1.4189875,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415161373,10.1442883,148.58,148.57,12.53083395]
["bitfinex","SOLUSD",1750415161594,10.1442883,148.58,148.57,5.8]
["bitfinex","SOLUSD",1750415161899,10.1442883,148.58,148.52,5.8]
["bitfinex","SOLUSD",1750415161900,16.87467721,148.58,148.52,5.8]
["bitfinex","SOLUSD",1750415162122,8.7253008,148.53,148.52,5.8]
["bitfinex","SOLUSD",1750415162900,8.7253008,148.53,148.52,12.53309991]
["bitfinex","SOLUSD",1750415163287,10.2736008,148.54,148.52,12.53309991]
["bitfinex","SOLUSD",1750415163481,8.7253008,148.55,148.52,12.53309991]
["bitfinex","SOLUSD",1750415163689,8.7253008,148.55,148.52,39.97309991]
["bitfinex","SOLUSD",1750415164001,8.7253008,148.54,148.52,39.97309991]
["bitfinex","SOLUSD",1750415164195,8.7253008,148.53,148.52,39.97309991]
["bitfinex","SOLUSD",1750415164394,9.75830567,148.58,148.52,39.97309991]
["bitfinex","SOLUSD",1750415164596,8.7253008,148.54,148.52,39.97309991]
["bitfinex","SOLUSD",1750415165175,8.7253008,148.53,148.52,39.97309991]
["bitfinex","SOLUSD",1750415165376,8.7253008,148.54,148.52,39.97309991]
["bitfinex","SOLUSD",1750415165575,8.7253008,148.55,148.52,39.97309991]
["bitfinex","SOLUSD",1750415165997,3.0278875,148.58,148.52,39.97309991]
["bitfinex","SOLUSD",1750415166197,8.7253008,148.55,148.52,39.97309991]
["bitfinex","SOLUSD",1750415166810,3.0278875,148.58,148.52,65.5311505]
["bitfinex","SOLUSD",1750415167106,8.7253008,148.55,148.52,56.8058497]
["bitfinex","SOLUSD",1750415168214,3.0278875,148.58,148.52,56.8058497]
["bitfinex","SOLUSD",1750415168528,8.7253008,148.55,148.52,56.8058497]
["bitfinex","SOLUSD",1750415169411,3.0278875,148.58,148.52,56.8058497]
["bitfinex","SOLUSD",1750415169731,8.7253008,148.56,148.52,56.8058497]
["bitfinex","SOLUSD",1750415169904,8.7253008,148.55,148.52,56.8058497]
["bitfinex","SOLUSD",1750415170727,3.0278875,148.58,148.52,56.8058497]
["bitfinex","SOLUSD",1750415170728,8.7253008,148.54,148.52,56.8058497]
["bitfinex","SOLUSD",1750415171033,8.7253008,148.54,148.52,39.97309991]
["bitfinex","SOLUSD",1750415173449,9.75834717,148.58,148.52,39.97309991]
["bitfinex","SOLUSD",1750415173651,8.7253008,148.54,148.52,12.53309991]
["bitfinex","SOLUSD",1750415173858,8.7253008,148.53,148.52,39.97309991]
["bitfinex","SOLUSD",1750415174059,8.7253008,148.54,148.52,39.97309991]
["bitfinex","SOLUSD",1750415174825,6.6723688,148.57,148.52,39.97309991]
["bitfinex","SOLUSD",1750415175026,8.7253008,148.54,148.52,39.97309991]
["bitfinex","SOLUSD",1750415175358,8.7253008,148.55,148.52,39.97309991]
["bitfinex","SOLUSD",1750415177734,8.7253008,148.54,148.52,39.97309991]
["bitfinex","SOLUSD",1750415177937,8.7253008,148.55,148.52,39.97309991]
["bitfinex","SOLUSD",1750415178864,8.7253008,148.56,148.52,39.97309991]
["bitfinex","SOLUSD",1750415179762,8.7253008,148.55,148.52,39.97309991]
["bitfinex","SOLUSD",1750415180364,8.7253008,148.55,148.53,27.42]
["bitfinex","SOLUSD",1750415180781,8.7253008,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750415183080,8.7253008,148.55,148.53,34.15244334]
["bitfinex","SOLUSD",1750415183251,6.71189954,148.57,148.53,34.15244334]
["bitfinex","SOLUSD",1750415183470,8.7253008,148.56,148.53,34.15244334]
["bitfinex","SOLUSD",1750415183999,8.7253008,148.55,148.53,34.15244334]
["bitfinex","SOLUSD",1750415184196,8.7253008,148.55,148.53,6.73244334]
["bitfinex","SOLUSD",1750415184373,8.7253008,148.55,148.54,27.4]
["bitfinex","SOLUSD",1750415184562,8.7253008,148.55,148.53,6.73244334]
["bitfinex","SOLUSD",1750415184883,8.7253008,148.55,148.54,27.4]
["bitfinex","SOLUSD",1750415185377,8.7253008,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415185768,8.7253008,148.55,148.53,27.4]
["bitfinex","SOLUSD",1750415186687,1.4189875,148.58,148.53,27.4]
["bitfinex","SOLUSD",1750415186860,8.7253008,148.55,148.53,27.4]
["bitfinex","SOLUSD",1750415188383,8.7253008,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415188596,8.7253008,148.55,148.53,27.4]
["bitfinex","SOLUSD",1750415189105,8.7253008,148.55,148.53,34.13223785]
["bitfinex","SOLUSD",1750415189709,8.7253008,148.55,148.53,6.73223785]
["bitfinex","SOLUSD",1750415190003,8.7253008,148.55,148.53,34.13223785]
["bitfinex","SOLUSD",1750415192497,8.7253008,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415192718,8.7253008,148.54,148.53,27.38]
["bitfinex","SOLUSD",1750415192900,6.74866637,148.57,148.53,27.38]
["bitfinex","SOLUSD",1750415193093,8.7253008,148.54,148.53,27.38]
["bitfinex","SOLUSD",1750415193293,8.7253008,148.54,148.52,34.11309991]
["bitfinex","SOLUSD",1750415196216,8.7253008,148.55,148.52,34.11309991]
["bitfinex","SOLUSD",1750415196790,5.58854885,148.54,148.52,34.11309991]
["bitfinex","SOLUSD",1750415200120,5.58854885,148.55,148.52,34.11309991]
["bitfinex","SOLUSD",1750415200317,6.74866637,148.57,148.52,34.11309991]
["bitfinex","SOLUSD",1750415200493,5.58854885,148.55,148.52,34.11309991]
["bitfinex","SOLUSD",1750415202297,5.58854885,148.56,148.52,34.11309991]
["bitfinex","SOLUSD",1750415203312,6.74866637,148.57,148.52,34.11309991]
["bitfinex","SOLUSD",1750415203532,12.33721522,148.57,148.52,56.53439855]
["bitfinex","SOLUSD",1750415203735,5.58854885,148.56,148.52,34.11309991]
["bitfinex","SOLUSD",1750415205128,6.74866637,148.57,148.52,34.11309991]
["bitfinex","SOLUSD",1750415205129,5.58854885,148.54,148.52,34.11309991]
["bitfinex","SOLUSD",1750415206911,6.74866637,148.57,148.52,56.53439855]
["bitfinex","SOLUSD",1750415207113,5.58854885,148.56,148.52,56.53439855]
["bitfinex","SOLUSD",1750415207327,5.58854885,148.56,148.52,50.9458497]
["bitfinex","SOLUSD",1750415208340,12.33721522,148.57,148.52,50.9458497]
["bitfinex","SOLUSD",1750415210907,12.33721522,148.57,148.52,56.53439855]
["bitfinex","SOLUSD",1750415211732,5.58854885,148.56,148.52,50.9458497]
["bitfinex","SOLUSD",1750415211930,6.74866637,148.57,148.52,50.9458497]
["bitfinex","SOLUSD",1750415212133,5.58854885,148.56,148.52,56.53439855]
["bitfinex","SOLUSD",1750415212335,12.33721522,148.57,148.52,56.53439855]
["bitfinex","SOLUSD",1750415213239,6.74866637,148.57,148.52,56.53439855]
["bitfinex","SOLUSD",1750415213530,12.33721522,148.57,148.52,56.53439855]
["bitfinex","SOLUSD",1750415213736,5.58854885,148.56,148.52,56.53439855]
["bitfinex","SOLUSD",1750415213937,12.33721522,148.57,148.53,5.58854885]
["bitfinex","SOLUSD",1750415214117,12.33721522,148.57,148.54,27.36]
["bitfinex","SOLUSD",1750415215840,12.33721522,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415218631,5.58854885,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750415219163,12.33721522,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415220152,6.74866637,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415220463,12.33721522,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415221051,5.58854885,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750415221356,5.58854885,148.54,148.52,12.53309991]
["bitfinex","SOLUSD",1750415222156,6.74866637,148.57,148.52,12.53309991]
["bitfinex","SOLUSD",1750415222454,5.58854885,148.56,148.53,27.34]
["bitfinex","SOLUSD",1750415222846,5.58854885,148.55,148.53,27.34]
["bitfinex","SOLUSD",1750415223153,6.74866637,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750415223534,5.58854885,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750415226757,6.74866637,148.57,148.54,29.15122556]
["bitfinex","SOLUSD",1750415226961,6.74866637,148.57,148.55,32.90854885]
["bitfinex","SOLUSD",1750415227263,6.74866637,148.57,148.55,27.32]
["bitfinex","SOLUSD",1750415228254,6.74866637,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750415231455,6.74866637,148.57,148.55,6.73151592]
["bitfinex","SOLUSD",1750415231763,5.58854885,148.56,148.55,6.73151592]
["bitfinex","SOLUSD",1750415232067,5.58854885,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415232273,5.58854885,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415232635,5.58854885,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750415232835,5.58854885,148.54,148.52,12.53292604]
["bitfinex","SOLUSD",1750415233240,5.58854885,148.53,148.52,12.53292604]
["bitfinex","SOLUSD",1750415233459,5.58854885,148.54,148.52,12.53292604]
["bitfinex","SOLUSD",1750415234890,8.73208779,148.54,148.52,12.53292604]
["bitfinex","SOLUSD",1750415236805,8.73208779,148.55,148.52,12.53292604]
["bitfinex","SOLUSD",1750415240097,6.74866637,148.57,148.52,12.53292604]
["bitfinex","SOLUSD",1750415240303,8.73208779,148.55,148.52,12.53292604]
["bitfinex","SOLUSD",1750415241798,8.73208779,148.56,148.52,38.09776362]
["bitfinex","SOLUSD",1750415243474,15.48075416,148.57,148.53,8.73208779]
["bitfinex","SOLUSD",1750415243778,15.48075416,148.57,148.54,27.3]
["bitfinex","SOLUSD",1750415243988,8.73208779,148.56,148.54,27.3]
["bitfinex","SOLUSD",1750415244870,8.73208779,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750415246900,15.48075416,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415248509,6.74866637,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415248892,15.48075416,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415252221,8.73208779,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750415255219,6.74866637,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415255595,15.48075416,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415256832,12.33547372,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415257428,6.74866637,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415257724,12.33547372,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415260327,6.74866637,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750415261330,6.74866637,148.57,148.54,27.3]
["bitfinex","SOLUSD",1750415261331,12.33547372,148.57,148.54,27.3]
["bitfinex","SOLUSD",1750415261535,5.58680735,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415262841,6.74866637,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415263004,12.33547372,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415263415,6.74866637,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415263624,12.33547372,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415264145,5.58680735,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415268835,5.58680735,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415270341,5.58680735,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415270731,5.58680735,148.53,148.51,12.51336232]
["bitfinex","SOLUSD",1750415275538,6.7314617,148.56,148.51,12.51336232]
["bitfinex","SOLUSD",1750415275741,6.7314617,148.56,148.51,5.78]
["bitfinex","SOLUSD",1750415275742,5.58680735,148.53,148.51,5.78]
["bitfinex","SOLUSD",1750415276539,5.58680735,148.52,148.51,5.78]
["bitfinex","SOLUSD",1750415280168,6.73128702,148.56,148.51,5.78]
["bitfinex","SOLUSD",1750415280343,5.58680735,148.52,148.51,5.78]
["bitfinex","SOLUSD",1750415282678,12.31990726,148.52,148.46,17.65420735]
["bitfinex","SOLUSD",1750415282862,5.58680735,148.49,148.46,12.0674]
["bitfinex","SOLUSD",1750415283171,5.58680735,148.48,148.46,12.0674]
["bitfinex","SOLUSD",1750415283371,5.58680735,148.48,148.46,5.78]
["bitfinex","SOLUSD",1750415283669,5.58680735,148.48,148.47,6.73515006]
["bitfinex","SOLUSD",1750415284553,5.58680735,148.49,148.47,6.73515006]
["bitfinex","SOLUSD",1750415285878,5.58680735,148.48,148.47,6.73515006]
["bitfinex","SOLUSD",1750415286773,5.58680735,148.48,148.46,5.78]
["bitfinex","SOLUSD",1750415286975,5.58680735,148.47,148.46,5.78]
["bitfinex","SOLUSD",1750415288761,5.58680735,148.47,148.43,6.73705143]
["bitfinex","SOLUSD",1750415288961,5.58680735,148.46,148.43,6.73705143]
["bitfinex","SOLUSD",1750415294071,5.58680735,148.47,148.43,6.73705143]
["bitfinex","SOLUSD",1750415294785,5.58680735,148.47,148.43,12.32385878]
["bitfinex","SOLUSD",1750415296786,5.58680735,148.46,148.43,6.73705143]
["bitfinex","SOLUSD",1750415299393,5.58680735,148.45,148.43,6.73705143]
["bitfinex","SOLUSD",1750415300279,5.58680735,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750415300490,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415300790,5.58680735,148.47,148.43,5.58680735]
["bitfinex","SOLUSD",1750415301094,5.58680735,148.46,148.42,29.16853487]
["bitfinex","SOLUSD",1750415301470,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415307897,5.58680735,148.47,148.43,5.58680735]
["bitfinex","SOLUSD",1750415309236,5.58680735,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750415309410,5.58680735,148.47,148.43,5.58680735]
["bitfinex","SOLUSD",1750415310126,5.58680735,148.47,148.43,12.32361733]
["bitfinex","SOLUSD",1750415310314,5.58680735,148.46,148.43,6.73680998]
["bitfinex","SOLUSD",1750415313231,5.58680735,148.47,148.43,12.32361733]
["bitfinex","SOLUSD",1750415314310,12.36247795,148.47,148.43,12.32361733]
["bitfinex","SOLUSD",1750415316127,12.36247795,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750415316345,12.36247795,148.47,148.43,5.58680735]
["bitfinex","SOLUSD",1750415317058,5.58680735,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750415317576,149.1,148.52,148.45,5.58680735]
["bitfinex","SOLUSD",1750415317733,5.02517832,148.51,148.48,5.58680735]
["bitfinex","SOLUSD",1750415317938,6.57409512,148.51,148.48,5.58680735]
["bitfinex","SOLUSD",1750415318462,17.18608079,148.51,148.47,5.58680735]
["bitfinex","SOLUSD",1750415318648,5.02517832,148.5,148.47,5.58680735]
["bitfinex","SOLUSD",1750415318845,12.16090247,148.51,148.47,5.58680735]
["bitfinex","SOLUSD",1750415319243,12.16090247,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415320146,5.58680735,148.5,148.46,6.73547717]
["bitfinex","SOLUSD",1750415320354,5.58680735,148.49,148.46,6.73547717]
["bitfinex","SOLUSD",1750415322269,5.58680735,148.49,148.46,12.32228452]
["bitfinex","SOLUSD",1750415325361,5.58680735,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1750415325559,5.58680735,148.49,148.45,12.32308219]
["bitfinex","SOLUSD",1750415326362,5.58680735,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1750415326566,5.58680735,148.49,148.45,12.32308219]
["bitfinex","SOLUSD",1750415327069,10.62166021,148.49,148.45,12.32308219]
["bitfinex","SOLUSD",1750415329152,5.03485286,148.49,148.45,12.32308219]
["bitfinex","SOLUSD",1750415329479,10.62166021,148.49,148.45,12.32308219]
["bitfinex","SOLUSD",1750415329669,5.03485286,148.48,148.45,12.32308219]
["bitfinex","SOLUSD",1750415330077,10.62649234,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750415330276,5.58680735,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750415330460,10.62649234,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750415330647,5.03968499,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750415332295,5.58680735,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750415332469,5.0436513,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750415332667,5.58680735,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750415332984,5.04396283,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750415333295,5.58680735,148.47,148.44,6.73651986]
["bitfinex","SOLUSD",1750415334792,5.58680735,148.46,148.43,6.73705551]
["bitfinex","SOLUSD",1750415335015,10.63080782,148.46,148.43,6.73705551]
["bitfinex","SOLUSD",1750415335366,5.58680735,148.45,148.43,6.73705551]
["bitfinex","SOLUSD",1750415335969,5.58680735,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415336170,10.6309303,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415336385,5.58680735,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415336686,10.6309303,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415336890,5.58680735,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415337873,6.73400673,148.5,148.42,6.73763643]
["bitfinex","SOLUSD",1750415338075,5.58680735,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415338900,5.04382092,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415339214,5.58680735,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415339400,5.58680735,148.45,148.41,19.12957652]
["bitfinex","SOLUSD",1750415340108,10.63062827,148.45,148.41,19.12957652]
["bitfinex","SOLUSD",1750415340311,5.58680735,148.47,148.43,5.58680735]
["bitfinex","SOLUSD",1750415340512,10.63003227,148.46,148.41,19.12957652]
["bitfinex","SOLUSD",1750415340718,5.58680735,148.46,148.42,5.58680735]
["bitfinex","SOLUSD",1750415341108,10.63003227,148.46,148.42,5.58680735]
["bitfinex","SOLUSD",1750415341295,5.58680735,148.46,148.42,5.58680735]
["bitfinex","SOLUSD",1750415341617,5.58680735,148.45,148.41,24.71638387]
["bitfinex","SOLUSD",1750415342994,5.58680735,148.44,148.41,12.51787652]
["bitfinex","SOLUSD",1750415343209,5.58680735,148.43,148.38,11.91700735]
["bitfinex","SOLUSD",1750415343414,5.58680735,148.44,148.39,18.10580593]
["bitfinex","SOLUSD",1750415343619,10.63050174,148.44,148.39,18.10580593]
["bitfinex","SOLUSD",1750415343813,5.58680735,148.44,148.39,18.10580593]
["bitfinex","SOLUSD",1750415344119,10.63011754,148.44,148.39,18.10580593]
["bitfinex","SOLUSD",1750415345497,5.58680735,148.44,148.39,18.10580593]
["bitfinex","SOLUSD",1750415345709,10.63011754,148.44,148.39,18.10580593]
["bitfinex","SOLUSD",1750415345912,5.58680735,148.44,148.39,18.10580593]
["bitfinex","SOLUSD",1750415346214,10.63011754,148.44,148.39,18.10580593]
["bitfinex","SOLUSD",1750415347090,5.04331019,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750415347297,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415347502,5.04331019,148.45,148.42,12.32444378]
["bitfinex","SOLUSD",1750415347894,5.04331019,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415348607,5.58680735,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750415348806,5.04331019,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415349118,5.58680735,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750415349419,5.04331019,148.47,148.43,5.58680735]
["bitfinex","SOLUSD",1750415349616,10.63011754,148.47,148.43,5.58680735]
["bitfinex","SOLUSD",1750415349814,5.58680735,148.47,148.43,5.58680735]
["bitfinex","SOLUSD",1750415350020,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415350211,10.63011754,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415350410,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415350609,10.63011754,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415350808,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415351013,10.63011754,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415351326,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415351523,10.63011754,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415351827,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415352004,10.63011754,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415352203,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415352510,10.63011754,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415352820,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415353023,10.62569836,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415353321,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415353527,10.62569836,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415353726,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415353929,10.62569836,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415354131,5.58680735,148.46,148.42,12.32444378]
["bitfinex","SOLUSD",1750415354315,10.62569836,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415354517,5.58680735,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415354728,10.62569836,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415355024,5.58680735,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415355234,10.62569836,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750415355430,5.58680735,148.45,148.41,11.36680735]
["bitfinex","SOLUSD",1750415355612,5.58680735,148.43,148.41,5.78]
["bitfinex","SOLUSD",1750415357541,5.58680735,148.42,148.41,5.78]
["bitfinex","SOLUSD",1750415363439,11.77412158,148.44,148.41,5.78]
["bitfinex","SOLUSD",1750415363645,5.58680735,148.42,148.41,5.78]
["bitfinex","SOLUSD",1750415364342,5.58680735,148.42,148.39,6.73878892]
["bitfinex","SOLUSD",1750415364531,5.58680735,148.42,148.39,12.51878892]
["bitfinex","SOLUSD",1750415364932,5.58680735,148.42,148.39,6.73878892]
["bitfinex","SOLUSD",1750415365631,5.58680735,148.41,148.38,12.51928154]
["bitfinex","SOLUSD",1750415377970,5.58680735,148.44,148.4,5.58680735]
["bitfinex","SOLUSD",1750415378834,5.58680735,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750415379851,5.58680735,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750415380964,5.58680735,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750415382646,10.62584659,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750415382966,5.58680735,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750415383165,5.58680735,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750415383374,5.58680735,148.43,148.39,12.32580593]
["bitfinex","SOLUSD",1750415383671,6.73627903,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1750415383672,5.58680735,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750415385378,10.63324402,148.43,148.39,12.32580593]
["bitfinex","SOLUSD",1750415385580,5.04678644,148.42,148.39,12.32580593]
["bitfinex","SOLUSD",1750415385787,5.58680735,148.43,148.39,12.32580593]
["bitfinex","SOLUSD",1750415387589,5.04790307,148.42,148.39,12.32580593]
["bitfinex","SOLUSD",1750415387777,5.58680735,148.43,148.39,12.32580593]
["bitfinex","SOLUSD",1750415388981,5.58680735,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750415389180,10.6350995,148.41,148.38,6.73923948]
["bitfinex","SOLUSD",1750415389486,10.6350995,148.4,148.37,6.73953179]
["bitfinex","SOLUSD",1750415389660,5.04829215,148.39,148.37,6.73953179]
["bitfinex","SOLUSD",1750415389860,5.04829215,148.39,148.36,5.58680735]
["bitfinex","SOLUSD",1750415390964,12.85880785,148.4,148.36,5.58680735]
["bitfinex","SOLUSD",1750415391492,5.04672746,148.39,148.36,5.58680735]
["bitfinex","SOLUSD",1750415391669,5.04447345,148.39,148.36,5.58680735]
["bitfinex","SOLUSD",1750415392083,5.04447345,148.39,148.36,12.32715751]
["bitfinex","SOLUSD",1750415392272,19.59738873,148.4,148.36,12.32715751]
["bitfinex","SOLUSD",1750415392597,5.04437665,148.39,148.36,12.32715751]
["bitfinex","SOLUSD",1750415392774,5.04437653,148.39,148.36,12.32715751]
["bitfinex","SOLUSD",1750415393299,19.59738873,148.4,148.36,12.32715751]
["bitfinex","SOLUSD",1750415393599,5.04443848,148.39,148.36,12.32715751]
["bitfinex","SOLUSD",1750415394185,5.0423493,148.39,148.36,12.32715751]
["bitfinex","SOLUSD",1750415395271,10.62915665,148.39,148.36,6.74035016]
["bitfinex","SOLUSD",1750415395467,5.58680735,148.38,148.35,6.74072702]
["bitfinex","SOLUSD",1750415395797,5.0423493,148.38,148.35,12.32753437]
["bitfinex","SOLUSD",1750415397498,10.62915665,148.39,148.35,12.32753437]
["bitfinex","SOLUSD",1750415398384,5.0423493,148.38,148.35,12.32753437]
["bitfinex","SOLUSD",1750415399295,5.0423493,148.38,148.35,6.74072702]
["bitfinex","SOLUSD",1750415399497,10.62915665,148.38,148.35,6.74072702]
["bitfinex","SOLUSD",1750415399708,5.58680735,148.38,148.35,6.74072702]
["bitfinex","SOLUSD",1750415400300,5.58680735,148.37,148.34,6.74094376]
["bitfinex","SOLUSD",1750415401016,5.58680735,148.36,148.34,6.74094376]
["bitfinex","SOLUSD",1750415401509,5.58680735,148.36,148.33,5.78]
["bitfinex","SOLUSD",1750415401912,10.62769584,148.36,148.33,5.78]
["bitfinex","SOLUSD",1750415402217,5.58680735,148.35,148.32,5.78]
["bitfinex","SOLUSD",1750415402420,5.0387807,148.39,148.32,11.36680735]
["bitfinex","SOLUSD",1750415402421,5.58680735,148.36,148.32,11.36680735]
["bitfinex","SOLUSD",1750415403087,5.58680735,148.36,148.32,5.78]
["bitfinex","SOLUSD",1750415403394,5.58680735,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750415404115,5.0387807,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750415404417,5.58680735,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750415405214,11.77149899,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1750415405415,5.58680735,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750415407916,5.02971571,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1750415408219,5.58680735,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750415412618,5.58680735,148.37,148.33,29.18284321]
["bitfinex","SOLUSD",1750415412796,5.58680735,148.38,148.34,5.58680735]
["bitfinex","SOLUSD",1750415413296,12.29701567,148.4,148.35,5.58680735]
["bitfinex","SOLUSD",1750415413498,5.58680735,148.39,148.35,5.58680735]
["bitfinex","SOLUSD",1750415413918,5.58680735,148.38,148.35,5.58680735]
["bitfinex","SOLUSD",1750415414316,5.58680735,148.38,148.34,5.58680735]
["bitfinex","SOLUSD",1750415414532,5.58680735,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750415415240,7.2720005,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750415415425,5.58680735,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750415416425,12.29672809,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750415416630,5.58680735,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750415419643,5.58680735,148.38,148.35,12.32762298]
["bitfinex","SOLUSD",1750415420015,5.58680735,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750415420624,5.58680735,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750415421414,5.58680735,148.35,148.33,5.78]
["bitfinex","SOLUSD",1750415421649,5.58680735,148.34,148.33,5.78]
["bitfinex","SOLUSD",1750415422837,12.3280774,148.34,148.33,5.78]
["bitfinex","SOLUSD",1750415423919,5.58680735,148.34,148.33,5.78]
["bitfinex","SOLUSD",1750415426842,5.58680735,148.34,148.31,6.74247302]
["bitfinex","SOLUSD",1750415427032,5.58680735,148.34,148.31,12.52247302]
["bitfinex","SOLUSD",1750415427921,5.58680735,148.33,148.31,12.52247302]
["bitfinex","SOLUSD",1750415428724,5.58680735,148.34,148.31,6.74247302]
["bitfinex","SOLUSD",1750415428945,5.58680735,148.34,148.31,12.52247302]
["bitfinex","SOLUSD",1750415429938,5.58680735,148.33,148.31,12.52247302]
["bitfinex","SOLUSD",1750415431638,5.58680735,148.33,148.31,5.78]
["bitfinex","SOLUSD",1750415431952,5.58680735,148.32,148.31,5.78]
["bitfinex","SOLUSD",1750415432159,5.58680735,148.32,148.3,6.74287917]
["bitfinex","SOLUSD",1750415432364,5.58680735,148.32,148.3,12.50287917]
["bitfinex","SOLUSD",1750415432933,5.58680735,148.32,148.3,6.74287917]
["bitfinex","SOLUSD",1750415433160,5.58680735,148.32,148.3,12.50287917]
["bitfinex","SOLUSD",1750415433540,5.58680735,148.32,148.3,6.74287917]
["bitfinex","SOLUSD",1750415433742,5.58680735,148.32,148.3,12.50287917]
["bitfinex","SOLUSD",1750415434465,5.58680735,148.33,148.3,12.50287917]
["bitfinex","SOLUSD",1750415437873,5.58680735,148.32,148.3,5.76]
["bitfinex","SOLUSD",1750415438057,5.58680735,148.31,148.3,5.76]
["bitfinex","SOLUSD",1750415438869,5.58680735,148.31,148.29,6.74333953]
["bitfinex","SOLUSD",1750415439178,5.58680735,148.31,148.28,12.50378912]
["bitfinex","SOLUSD",1750415439359,5.58680735,148.31,148.28,6.74378912]
["bitfinex","SOLUSD",1750415439562,5.58680735,148.31,148.28,12.50378912]
["bitfinex","SOLUSD",1750415439882,5.58680735,148.3,148.28,12.50378912]
["bitfinex","SOLUSD",1750415440081,5.58680735,148.3,148.28,5.76]
["bitfinex","SOLUSD",1750415440260,5.58680735,148.29,148.28,5.76]
["bitfinex","SOLUSD",1750415440983,5.58680735,148.3,148.28,12.50399784]
["bitfinex","SOLUSD",1750415441281,5.58680735,148.31,148.28,12.50399784]
["bitfinex","SOLUSD",1750415441497,5.03681297,148.33,148.28,12.50399784]
["bitfinex","SOLUSD",1750415441793,17.44544153,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750415441794,10.70400823,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750415442255,15.74006693,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750415442660,15.74006693,148.34,148.31,12.32944102]
["bitfinex","SOLUSD",1750415444088,10.70400823,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750415444291,10.70400823,148.34,148.31,12.32944102]
["bitfinex","SOLUSD",1750415444472,15.74117983,148.34,148.31,12.32944102]
["bitfinex","SOLUSD",1750415444783,15.74117983,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750415444985,15.74117983,148.34,148.31,15.49746419]
["bitfinex","SOLUSD",1750415445289,10.70400823,148.34,148.33,15.49655505]
["bitfinex","SOLUSD",1750415445672,13.04492359,148.42,148.33,15.49655505]
["bitfinex","SOLUSD",1750415445673,5.03744363,148.37,148.33,24.25138557]
["bitfinex","SOLUSD",1750415445873,8.75483052,148.41,148.36,8.75483052]
["bitfinex","SOLUSD",1750415446099,5.03744363,148.4,148.37,8.75483052]
["bitfinex","SOLUSD",1750415446279,5.03744363,148.39,148.36,8.75483052]
["bitfinex","SOLUSD",1750415446985,8.75483052,148.4,148.36,8.75483052]
["bitfinex","SOLUSD",1750415447192,5.03751716,148.39,148.36,15.49474157]
["bitfinex","SOLUSD",1750415447896,13.79234768,148.39,148.36,6.73991105]
["bitfinex","SOLUSD",1750415448265,13.79234768,148.39,148.35,6.7407667]
["bitfinex","SOLUSD",1750415448499,13.79234768,148.39,148.35,15.49559722]
["bitfinex","SOLUSD",1750415450281,5.03751716,148.38,148.37,8.75483052]
["bitfinex","SOLUSD",1750415450485,7.62828259,148.4,148.37,8.75483052]
["bitfinex","SOLUSD",1750415450791,12.66579975,148.4,148.37,8.75483052]
["bitfinex","SOLUSD",1750415451003,5.03751716,148.4,148.39,8.75483052]
["bitfinex","SOLUSD",1750415451199,8.75483052,148.43,148.39,8.75483052]
["bitfinex","SOLUSD",1750415451200,5.03751716,148.42,148.39,8.75483052]
["bitfinex","SOLUSD",1750415451501,5.03751716,148.42,148.39,15.49357931]
["bitfinex","SOLUSD",1750415452379,13.79234768,148.43,148.39,15.49357931]
["bitfinex","SOLUSD",1750415453180,8.75483052,148.42,148.39,6.73874879]
["bitfinex","SOLUSD",1750415454213,5.03751716,148.43,148.39,6.73874879]
["bitfinex","SOLUSD",1750415454512,8.75483052,148.42,148.39,6.73874879]
["bitfinex","SOLUSD",1750415460286,7.50899898,148.44,148.41,8.75483052]
["bitfinex","SOLUSD",1750415460600,16.2638295,148.44,148.4,14.51483052]
["bitfinex","SOLUSD",1750415461494,7.50899898,148.44,148.4,14.51483052]
["bitfinex","SOLUSD",1750415461696,16.2638295,148.44,148.4,14.51483052]
["bitfinex","SOLUSD",1750415462295,16.2638295,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750415462914,7.50899898,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750415463112,16.2638295,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750415463311,7.50899898,148.44,148.41,15.49292094]
["bitfinex","SOLUSD",1750415465897,16.2638295,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750415467326,7.50899898,148.44,148.41,15.49292094]
["bitfinex","SOLUSD",1750415470034,7.50899898,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750415470234,7.50899898,148.44,148.41,15.49292094]
["bitfinex","SOLUSD",1750415475921,7.50899898,148.44,148.42,8.75483052]
["bitfinex","SOLUSD",1750415476117,10.70114759,148.48,148.43,8.75483052]
["bitfinex","SOLUSD",1750415476535,10.70114759,148.48,148.42,14.84753052]
["bitfinex","SOLUSD",1750415476743,8.75483052,148.46,148.42,14.84753052]
["bitfinex","SOLUSD",1750415477049,10.70114759,148.48,148.42,14.84753052]
["bitfinex","SOLUSD",1750415477237,8.75483052,148.46,148.42,14.84753052]
["bitfinex","SOLUSD",1750415477944,8.75483052,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750415479348,10.70114759,148.48,148.43,15.49201303]
["bitfinex","SOLUSD",1750415479563,8.75483052,148.47,148.43,15.49201303]
["bitfinex","SOLUSD",1750415481070,10.70114759,148.48,148.44,8.75483052]
["bitfinex","SOLUSD",1750415481229,10.70114759,148.48,148.46,8.75483052]
["bitfinex","SOLUSD",1750415481430,10.70114759,148.48,148.46,14.51483052]
["bitfinex","SOLUSD",1750415482772,10.70114759,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750415483136,19.45597811,148.48,148.46,5.76]
["bitfinex","SOLUSD",1750415483655,10.70114759,148.48,148.46,12.49582109]
["bitfinex","SOLUSD",1750415483967,19.45597811,148.48,148.46,12.49576485]
["bitfinex","SOLUSD",1750415485460,10.70114759,148.48,148.46,12.49576485]
["bitfinex","SOLUSD",1750415485667,19.45597811,148.48,148.46,12.49576485]
["bitfinex","SOLUSD",1750415487970,10.70114759,148.48,148.46,12.49576485]
["bitfinex","SOLUSD",1750415488161,19.45597811,148.48,148.46,12.49576485]
["bitfinex","SOLUSD",1750415489288,10.70114759,148.48,148.46,12.49576485]
["bitfinex","SOLUSD",1750415489460,10.70114759,148.48,148.47,8.75483052]
["bitfinex","SOLUSD",1750415490678,8.75483052,148.52,148.47,32.32861646]
["bitfinex","SOLUSD",1750415490866,8.75483052,148.52,148.48,8.75483052]
["bitfinex","SOLUSD",1750415491365,13.77695579,148.52,148.48,8.75483052]
["bitfinex","SOLUSD",1750415491786,8.75483052,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750415491977,13.77695579,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750415492178,8.75483052,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750415492476,13.77577982,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750415492681,16.20988401,148.53,148.49,15.48929075]
["bitfinex","SOLUSD",1750415492890,16.20988401,148.53,148.49,32.32544133]
["bitfinex","SOLUSD",1750415493191,7.45505349,148.53,148.49,32.32544133]
["bitfinex","SOLUSD",1750415493393,16.20988401,148.53,148.49,32.32544133]
["bitfinex","SOLUSD",1750415497670,8.75483052,148.55,148.51,8.75483052]
["bitfinex","SOLUSD",1750415497869,13.77237809,148.56,148.52,5.76]
["bitfinex","SOLUSD",1750415498070,8.75483052,148.56,148.52,5.76]
["bitfinex","SOLUSD",1750415498270,15.19121789,148.58,148.53,8.75483052]
["bitfinex","SOLUSD",1750415498500,13.77223039,148.57,148.53,8.75483052]
["bitfinex","SOLUSD",1750415498688,8.75483052,148.57,148.53,8.75483052]
["bitfinex","SOLUSD",1750415498992,8.75483052,148.57,148.52,22.19303052]
["bitfinex","SOLUSD",1750415499577,8.75483052,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415499772,8.75483052,148.57,148.53,15.48747712]
["bitfinex","SOLUSD",1750415500900,8.75483052,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415501084,8.75483052,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415501997,8.75483052,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415503979,8.75483052,148.57,148.53,15.48747712]
["bitfinex","SOLUSD",1750415504407,10.17381802,148.58,148.53,15.48747712]
["bitfinex","SOLUSD",1750415504930,8.75483052,148.57,148.53,15.48747712]
["bitfinex","SOLUSD",1750415505429,8.75483052,148.57,148.53,32.31909362]
["bitfinex","SOLUSD",1750415509929,8.75483052,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415510301,1.4189875,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1750415510519,8.75483052,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415515541,8.75483052,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415515838,8.75483052,148.54,148.52,12.49296754]
["bitfinex","SOLUSD",1750415520247,8.75483052,148.55,148.52,12.49296754]
["bitfinex","SOLUSD",1750415521227,8.75483052,148.54,148.52,12.49296754]
["bitfinex","SOLUSD",1750415521630,8.75483052,148.53,148.52,12.49296754]
["bitfinex","SOLUSD",1750415521857,8.75483052,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415524055,5.01756333,148.54,148.52,5.76]
["bitfinex","SOLUSD",1750415524264,8.75483052,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415528134,13.78418398,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415528353,8.75483052,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415530958,13.78682154,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415531141,8.75483052,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415531648,13.78682154,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415532454,8.75483052,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415532645,13.78682154,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415533955,13.78984403,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415536774,13.79255243,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415537067,20.52519903,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415537570,20.52519951,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415538148,13.79255291,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415539654,13.79202521,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415540064,20.52467181,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415540556,13.79202521,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415541085,10.62832489,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415542576,10.62786557,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415545072,17.36051217,148.53,148.52,5.76]
["bitfinex","SOLUSD",1750415545271,17.36051217,148.53,148.48,6.73472178]
["bitfinex","SOLUSD",1750415545574,5.5911302,148.49,148.48,6.73472178]
["bitfinex","SOLUSD",1750415546596,5.5911302,148.49,148.47,12.49516379]
["bitfinex","SOLUSD",1750415546778,5.5911302,148.48,148.47,12.49516379]
["bitfinex","SOLUSD",1750415549097,5.03537624,148.5,148.47,34.92471252]
["bitfinex","SOLUSD",1750415549302,5.03537624,148.52,148.49,5.5911302]
["bitfinex","SOLUSD",1750415549476,10.62650644,148.52,148.48,5.5911302]
["bitfinex","SOLUSD",1750415549678,5.5911302,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415550416,5.5911302,148.51,148.47,29.33358232]
["bitfinex","SOLUSD",1750415550619,10.62650644,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415550919,5.5911302,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415551096,10.62650644,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415551298,5.5911302,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415551500,10.62650644,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415551695,5.5911302,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415551898,10.62650644,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415552106,5.5911302,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415552305,10.62650644,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415552498,5.5911302,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415552706,10.62650644,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415552884,5.5911302,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415553181,10.62650644,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415553386,5.5911302,148.51,148.47,34.92471252]
["bitfinex","SOLUSD",1750415553614,10.62650644,148.51,148.47,62.18471252]
["bitfinex","SOLUSD",1750415553785,10.62650644,148.52,148.48,5.5911302]
["bitfinex","SOLUSD",1750415553986,5.03537624,148.51,148.48,5.5911302]
["bitfinex","SOLUSD",1750415555101,5.03537624,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750415555602,10.62650644,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750415555810,5.03537624,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1750415556907,5.03894011,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1750415557117,5.03894011,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415557818,5.03894011,148.5,148.48,12.32604399]
["bitfinex","SOLUSD",1750415558022,5.03894011,148.51,148.48,12.32604399]
["bitfinex","SOLUSD",1750415558223,5.03894011,148.5,148.48,12.32604399]
["bitfinex","SOLUSD",1750415558404,5.03894011,148.51,148.48,12.32604399]
["bitfinex","SOLUSD",1750415558600,5.03894011,148.5,148.48,12.32604399]
["bitfinex","SOLUSD",1750415558803,5.03894011,148.51,148.48,12.32604399]
["bitfinex","SOLUSD",1750415561423,5.04079194,148.51,148.48,12.32604399]
["bitfinex","SOLUSD",1750415561628,5.04079194,148.5,148.48,12.32604399]
["bitfinex","SOLUSD",1750415561831,5.04079194,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415562032,5.5911302,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415562234,5.04079194,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415563620,5.04079194,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415563824,5.04079194,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415564023,5.04079194,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415564230,5.04079194,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415564441,5.04328033,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415564616,5.04328033,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415564819,5.04350563,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415565020,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415565315,5.04350563,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415565516,5.04350563,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415565715,5.04350563,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415565926,5.04350563,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415566229,5.04350563,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415566437,5.04350563,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415566609,5.04477808,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415566934,5.04477808,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415567137,10.63590828,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415567304,5.04477808,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415567706,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415567940,5.04580685,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415568134,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415568533,5.04580685,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415568832,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415569026,5.04577399,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415569211,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415569409,5.04601143,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415569606,5.04610869,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415569818,5.04610869,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415570035,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415570231,5.0464865,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415570436,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415570622,5.04641367,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415570820,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415571025,5.04625815,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415571227,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415571428,5.04652475,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415571627,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415571937,5.04653286,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415572242,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415572448,5.04653286,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415572742,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415572939,5.04653366,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415573135,5.04653366,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750415573321,5.04700841,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415573521,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415573736,5.0470076,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750415573944,5.5911302,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750415574147,5.5911302,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415574621,5.5911302,148.5,148.47,39.75519542]
["bitfinex","SOLUSD",1750415574820,5.04732833,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415575023,5.5911302,148.5,148.47,39.75519542]
["bitfinex","SOLUSD",1750415575326,5.04801584,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415575528,5.5911302,148.5,148.47,39.75519542]
["bitfinex","SOLUSD",1750415575735,5.04804028,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415575927,5.5911302,148.5,148.47,39.75519542]
["bitfinex","SOLUSD",1750415576239,5.04806505,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415576442,6.73296032,148.53,148.47,39.75519542]
["bitfinex","SOLUSD",1750415576648,5.5911302,148.5,148.47,39.75519542]
["bitfinex","SOLUSD",1750415576942,5.04805613,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415577140,5.5911302,148.5,148.47,39.75519542]
["bitfinex","SOLUSD",1750415577327,5.04812911,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415577528,5.5911302,148.5,148.47,39.75519542]
["bitfinex","SOLUSD",1750415577730,10.63925851,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415578046,5.5911302,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415578225,5.5911302,148.49,148.47,12.49519542]
["bitfinex","SOLUSD",1750415578545,5.04823311,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415578915,5.5911302,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415579111,5.04823311,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415580339,5.04818097,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415582463,5.04816022,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415583649,5.04816022,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415583967,5.04816022,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415584162,5.04816022,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415584342,5.04816022,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415584544,5.04816022,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415584743,5.04816022,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415585048,5.04816022,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415585366,5.04863672,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415585572,5.04863672,148.49,148.47,39.75519542]
["bitfinex","SOLUSD",1750415585751,5.04863672,148.48,148.47,39.75519542]
["bitfinex","SOLUSD",1750415586069,5.04863672,148.49,148.47,45.34632562]
["bitfinex","SOLUSD",1750415586365,17.19342342,148.54,148.47,45.34632562]
["bitfinex","SOLUSD",1750415586366,5.04863672,148.53,148.49,6.5232]
["bitfinex","SOLUSD",1750415586571,10.89310711,148.54,148.52,5.5911302]
["bitfinex","SOLUSD",1750415586762,10.89310711,148.54,148.53,33.0]
["bitfinex","SOLUSD",1750415586960,15.94032274,148.54,148.53,33.0]
["bitfinex","SOLUSD",1750415587466,21.53145294,148.54,148.48,1.5167]
["bitfinex","SOLUSD",1750415587776,5.5911302,148.51,148.49,5.74]
["bitfinex","SOLUSD",1750415588074,10.63226364,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750415588257,5.5911302,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750415591073,8.73493378,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750415592149,10.89310711,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750415592355,8.73493378,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750415592847,19.62804089,148.54,148.5,15.46894051]
["bitfinex","SOLUSD",1750415593048,19.62804089,148.54,148.5,32.30395734]
["bitfinex","SOLUSD",1750415595662,10.89310711,148.54,148.5,32.30395734]
["bitfinex","SOLUSD",1750415595864,10.89310711,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750415598380,19.62804089,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750415600871,19.62804089,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750415601075,19.62804089,148.54,148.5,15.46894051]
["bitfinex","SOLUSD",1750415602071,8.73493378,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750415603564,10.89310711,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750415603794,8.73493378,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750415603972,10.89310711,148.54,148.52,8.73493378]
["bitfinex","SOLUSD",1750415604178,10.89310711,148.54,148.51,27.26]
["bitfinex","SOLUSD",1750415604179,10.89310711,148.54,148.53,8.73493378]
["bitfinex","SOLUSD",1750415604480,10.89310711,148.54,148.52,8.73493378]
["bitfinex","SOLUSD",1750415604887,10.89310711,148.54,148.53,8.73493378]
["bitfinex","SOLUSD",1750415605260,10.89310711,148.54,148.51,8.73493378]
["bitfinex","SOLUSD",1750415605464,10.89310711,148.54,148.51,35.99493378]
["bitfinex","SOLUSD",1750415605892,10.89310711,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750415608396,10.89310711,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750415608693,19.62804089,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750415609184,10.89310711,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750415609387,19.62804089,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750415610473,8.73493378,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750415612287,19.62804089,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750415613699,10.89310711,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750415613865,8.73493378,148.51,148.49,12.47423649]
["bitfinex","SOLUSD",1750415614498,8.73493378,148.5,148.49,5.74]
["bitfinex","SOLUSD",1750415615402,10.89310711,148.54,148.49,21.20926653]
["bitfinex","SOLUSD",1750415615572,19.62804089,148.54,148.5,8.73493378]
["bitfinex","SOLUSD",1750415616364,19.62804089,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750415618087,19.62804089,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750415618794,16.48220668,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750415620402,5.58909957,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750415621694,5.58909957,148.57,148.52,5.58909957]
["bitfinex","SOLUSD",1750415621899,5.58909957,148.57,148.53,5.58909957]
["bitfinex","SOLUSD",1750415622883,7.00808707,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750415623075,7.00808707,148.58,148.55,5.76]
["bitfinex","SOLUSD",1750415623978,7.00808707,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415624811,10.14712774,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415636909,1.4189875,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415637108,1.4189875,148.58,148.56,15.45942726]
["bitfinex","SOLUSD",1750415637311,1.4189875,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415637512,1.4189875,148.58,148.57,8.72814024]
["bitfinex","SOLUSD",1750415638213,1.4189875,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415638526,1.4189875,148.58,148.57,8.72814024]
["bitfinex","SOLUSD",1750415639401,1.4189875,148.58,148.57,15.45897419]
["bitfinex","SOLUSD",1750415644925,1.4189875,148.58,148.57,12.31323662]
["bitfinex","SOLUSD",1750415655279,1.4189875,148.58,148.57,39.55323662]
["bitfinex","SOLUSD",1750415658696,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415658849,1.4189875,148.58,148.57,12.47083395]
["bitfinex","SOLUSD",1750415664077,7.00139017,148.58,148.56,5.74]
["bitfinex","SOLUSD",1750415665990,7.00139017,148.58,148.56,12.47108416]
["bitfinex","SOLUSD",1750415668299,5.58240267,148.57,148.56,5.74]
["bitfinex","SOLUSD",1750415672283,1.4189875,148.58,148.56,5.74]
["bitfinex","SOLUSD",1750415672482,7.00139017,148.58,148.56,12.47123698]
["bitfinex","SOLUSD",1750415675415,7.00139017,148.58,148.56,5.74]
["bitfinex","SOLUSD",1750415676219,7.00139017,148.58,148.55,6.73157525]
["bitfinex","SOLUSD",1750415676600,5.58240267,148.56,148.54,12.47198238]
["bitfinex","SOLUSD",1750415677315,5.58240267,148.55,148.52,5.74]
["bitfinex","SOLUSD",1750415677521,5.58240267,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415677705,5.58240267,148.55,148.52,12.47290383]
["bitfinex","SOLUSD",1750415678198,6.73083395,148.57,148.52,12.47290383]
["bitfinex","SOLUSD",1750415678611,5.58240267,148.54,148.52,12.47290383]
["bitfinex","SOLUSD",1750415679517,6.73083395,148.57,148.52,12.47290383]
["bitfinex","SOLUSD",1750415679718,5.58240267,148.54,148.52,12.47290383]
["bitfinex","SOLUSD",1750415680305,5.58240267,148.55,148.52,12.47290383]
["bitfinex","SOLUSD",1750415682825,5.58240267,148.56,148.52,18.0553065]
["bitfinex","SOLUSD",1750415683408,5.58240267,148.56,148.52,12.47290383]
["bitfinex","SOLUSD",1750415683596,5.58240267,148.55,148.52,12.47290383]
["bitfinex","SOLUSD",1750415685166,5.58240267,148.54,148.52,12.47290383]
["bitfinex","SOLUSD",1750415686220,5.58240267,148.54,148.52,5.74]
["bitfinex","SOLUSD",1750415686417,5.58240267,148.54,148.52,12.47298435]
["bitfinex","SOLUSD",1750415691447,5.58240267,148.55,148.52,12.47298435]
["bitfinex","SOLUSD",1750415692746,5.58240267,148.56,148.52,18.05538702]
["bitfinex","SOLUSD",1750415693266,5.58240267,148.57,148.53,5.58240267]
["bitfinex","SOLUSD",1750415695065,5.58240267,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750415695856,7.00139017,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750415696251,1.4189875,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1750415696451,5.58240267,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415699171,5.58240267,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415700266,5.58240267,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415706484,5.58240267,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415706660,5.58240267,148.57,148.53,12.31504927]
["bitfinex","SOLUSD",1750415707493,1.4189875,148.58,148.54,5.58240267]
["bitfinex","SOLUSD",1750415707871,1.4189875,148.58,148.55,5.58240267]
["bitfinex","SOLUSD",1750415709599,1.4189875,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415711665,7.00139017,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750415712277,5.58240267,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415712479,5.58240267,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415712689,5.58240267,148.57,148.53,12.31504927]
["bitfinex","SOLUSD",1750415715588,5.58240267,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415715783,5.58240267,148.57,148.53,12.31504927]
["bitfinex","SOLUSD",1750415717285,1.4189875,148.58,148.54,5.58240267]
["bitfinex","SOLUSD",1750415717792,7.00139017,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750415718369,1.4189875,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750415719293,1.4189875,148.58,148.55,12.31414282]
["bitfinex","SOLUSD",1750415720178,1.4189875,148.58,148.56,5.58240267]
["bitfinex","SOLUSD",1750415721600,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415725602,1.4189875,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1750415725807,1.4189875,148.58,148.56,5.58240267]
["bitfinex","SOLUSD",1750415728303,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415731820,1.4189875,148.58,148.57,12.31323662]
["bitfinex","SOLUSD",1750415732411,1.4189875,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750415732729,1.4189875,148.58,148.57,12.31323662]
["bitfinex","SOLUSD",1750415733427,1.4189875,148.58,148.57,5.58240267]
["bitfinex","SOLUSD",1750415735538,1.4189875,148.58,148.57,12.31323662]
["bitfinex","SOLUSD",1750415753244,1.4189875,148.58,148.57,18.05323662]
["bitfinex","SOLUSD",1750415758677,1.4189875,148.58,148.57,45.29323662]
["bitfinex","SOLUSD",1750415769583,1.4189875,148.58,148.57,132.99323662]
["bitfinex","SOLUSD",1750415769890,1.4189875,148.58,148.57,105.75323662]
["bitfinex","SOLUSD",1750415770082,1.4189875,148.58,148.57,12.47083395]
["bitfinex","SOLUSD",1750415770489,1.4189875,148.58,148.57,39.69083395]
["bitfinex","SOLUSD",1750415770894,1.4189875,148.58,148.57,45.27323662]
["bitfinex","SOLUSD",1750415774305,1.4189875,148.58,148.57,18.05323662]
["bitfinex","SOLUSD",1750415774599,1.4189875,148.58,148.57,45.27323662]
["bitfinex","SOLUSD",1750415774809,1.4189875,148.58,148.57,39.69083395]
["bitfinex","SOLUSD",1750415775101,1.4189875,148.58,148.57,45.27323662]
["bitfinex","SOLUSD",1750415778409,1.4189875,148.58,148.57,39.69083395]
["bitfinex","SOLUSD",1750415778606,1.4189875,148.58,148.57,45.27323662]
["bitfinex","SOLUSD",1750415783009,7.00139017,148.58,148.56,27.22]
["bitfinex","SOLUSD",1750415783315,1.4189875,148.58,148.55,11.32240267]
["bitfinex","SOLUSD",1750415783607,5.58240267,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1750415783811,8.14940434,148.58,148.52,27.22]
["bitfinex","SOLUSD",1750415783812,5.58240267,148.55,148.52,27.22]
["bitfinex","SOLUSD",1750415783994,5.58240267,148.56,148.52,32.80240267]
["bitfinex","SOLUSD",1750415784513,5.58240267,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415785083,8.14940749,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1750415785289,5.58240267,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415786895,5.58240267,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415787420,1.4189875,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1750415787594,5.58240267,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415788387,5.58240267,148.57,148.53,12.31504927]
["bitfinex","SOLUSD",1750415788600,5.58240267,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415790429,1.4189875,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1750415790595,5.58240267,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415793208,5.58240267,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415795016,5.58240267,148.55,148.52,50.80481784]
["bitfinex","SOLUSD",1750415798224,8.14942711,148.58,148.52,50.80481784]
["bitfinex","SOLUSD",1750415798413,5.58240267,148.54,148.52,50.80481784]
["bitfinex","SOLUSD",1750415798613,8.14942711,148.58,148.52,50.80481784]
["bitfinex","SOLUSD",1750415798614,5.58240267,148.55,148.52,50.80481784]
["bitfinex","SOLUSD",1750415803736,1.4189875,148.58,148.52,50.80481784]
["bitfinex","SOLUSD",1750415803940,5.58240267,148.56,148.52,50.80481784]
["bitfinex","SOLUSD",1750415805728,5.58240267,148.55,148.52,50.80481784]
["bitfinex","SOLUSD",1750415807343,5.58240267,148.54,148.52,33.97309991]
["bitfinex","SOLUSD",1750415807539,5.58240267,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750415812943,6.73104131,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750415813120,5.58240267,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750415816559,5.58240267,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415817553,157.24954914,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1750415817758,5.58240267,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415820176,157.24954914,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1750415820367,5.58240267,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415829690,5.58240267,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750415831278,157.24955989,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1750415831279,5.58240267,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415832392,6.36806917,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415838893,0.7856665,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415839104,6.36806917,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750415840290,5.58240267,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750415843901,5.58240267,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1750415844099,171.42961068,148.54,148.48,12.47491379]
["bitfinex","SOLUSD",1750415844306,5.58240267,148.5,148.48,12.47491379]
["bitfinex","SOLUSD",1750415845627,5.58240267,148.49,148.48,12.47491379]
["bitfinex","SOLUSD",1750415847599,6.36806917,148.49,148.48,12.47491379]
["bitfinex","SOLUSD",1750415851725,6.36806917,148.49,148.48,5.74]
["bitfinex","SOLUSD",1750415854815,0.7856665,148.49,148.48,12.47491379]
["bitfinex","SOLUSD",1750415855023,0.7856665,148.49,148.48,18.05731646]
["bitfinex","SOLUSD",1750415861045,0.7856665,148.49,148.48,19.56241646]
["bitfinex","SOLUSD",1750415861548,0.7856665,148.49,148.48,25.79061646]
["bitfinex","SOLUSD",1750415865940,1.5502,148.59,148.48,117.16852002]
["bitfinex","SOLUSD",1750415866149,7.13260267,148.59,148.54,5.58240267]
["bitfinex","SOLUSD",1750415866346,16.19706998,148.59,148.54,38.56240267]
["bitfinex","SOLUSD",1750415866653,16.19706998,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750415866846,19.34158851,148.59,148.55,15.45866135]
["bitfinex","SOLUSD",1750415869749,19.34158851,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750415873763,19.34158851,148.59,148.55,15.45866135]
["bitfinex","SOLUSD",1750415874054,19.34158851,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750415874259,19.34158851,148.59,148.55,15.45866135]
["bitfinex","SOLUSD",1750415876657,17.79138851,148.59,148.55,15.45866135]
["bitfinex","SOLUSD",1750415879465,17.52503393,148.59,148.55,15.45866135]
["bitfinex","SOLUSD",1750415879766,8.79811273,148.59,148.55,15.45866135]
["bitfinex","SOLUSD",1750415879973,8.79811273,148.59,148.55,32.28801173]
["bitfinex","SOLUSD",1750415880272,8.79811273,148.59,148.57,8.7269212]
["bitfinex","SOLUSD",1750415881348,8.79811273,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750415883565,8.79811273,148.59,148.56,8.7269212]
["bitfinex","SOLUSD",1750415883566,8.79811273,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750415885967,17.52503393,148.59,148.55,32.28801173]
["bitfinex","SOLUSD",1750415886881,14.38308542,148.59,148.55,29.14606322]
["bitfinex","SOLUSD",1750415887858,14.38308542,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750415888060,8.79811273,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750415888263,5.58497269,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750415888583,14.38308542,148.59,148.55,12.31671284]
["bitfinex","SOLUSD",1750415888762,8.79811273,148.59,148.55,12.31671284]
["bitfinex","SOLUSD",1750415888962,14.38308542,148.59,148.55,12.31671284]
["bitfinex","SOLUSD",1750415894677,8.79811273,148.59,148.56,5.58497269]
["bitfinex","SOLUSD",1750415896417,8.79811273,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750415898422,14.38308542,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750415899197,14.38308542,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750415904226,5.58497269,148.57,148.49,14.78298116]
["bitfinex","SOLUSD",1750415904528,5.58497269,148.56,148.52,5.72]
["bitfinex","SOLUSD",1750415904900,5.58497269,148.54,148.52,5.72]
["bitfinex","SOLUSD",1750415905125,5.58497269,148.53,148.52,5.72]
["bitfinex","SOLUSD",1750415905336,149.1,148.57,148.52,5.72]
["bitfinex","SOLUSD",1750415905626,5.58497269,148.55,148.52,5.72]
["bitfinex","SOLUSD",1750415906237,5.58497269,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415906814,149.1,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750415907016,5.58497269,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415913836,5.58497269,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750415915432,5.58497269,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750415921249,8.79811273,148.59,148.54,5.58497269]
["bitfinex","SOLUSD",1750415921451,8.79811273,148.59,148.57,5.58497269]
["bitfinex","SOLUSD",1750415921829,8.33333333,148.6,148.54,49.55989076]
["bitfinex","SOLUSD",1750415922128,8.33333333,148.6,148.57,5.58497269]
["bitfinex","SOLUSD",1750415922631,8.33333333,148.6,148.56,5.58497269]
["bitfinex","SOLUSD",1750415924649,8.33333333,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750415928327,8.33333333,148.6,148.57,12.31580664]
["bitfinex","SOLUSD",1750415929142,8.33333333,148.6,148.57,29.14289151]
["bitfinex","SOLUSD",1750415929348,8.33333333,148.6,148.58,5.58497269]
["bitfinex","SOLUSD",1750415930254,8.33333333,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750415932253,8.33333333,148.6,148.59,12.31490067]
["bitfinex","SOLUSD",1750415932827,8.33333333,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750415933261,8.33333333,148.6,148.59,12.31490067]
["bitfinex","SOLUSD",1750415934155,8.33333333,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750415934355,8.33333333,148.6,148.59,12.31490067]
["bitfinex","SOLUSD",1750415937359,8.33333333,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750415937553,8.33333333,148.6,148.59,12.31490067]
["bitfinex","SOLUSD",1750415939876,8.33333333,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1750415940078,8.33333333,148.6,148.59,12.31490067]
["bitfinex","SOLUSD",1750415941877,8.33333333,148.6,148.59,15.70782463]
["bitfinex","SOLUSD",1750415942465,8.33333333,148.6,148.59,12.31490067]
["bitfinex","SOLUSD",1750415945588,8.33333333,148.6,148.59,37.94089679]
["bitfinex","SOLUSD",1750415945766,6.53195705,148.6,148.59,39.55769679]
["bitfinex","SOLUSD",1750415946782,6.53195705,148.6,148.59,11.63283334]
["bitfinex","SOLUSD",1750415946995,6.53195705,148.6,148.59,50.13780603]
["bitfinex","SOLUSD",1750415951962,6.53195705,148.6,148.59,17.21780603]
["bitfinex","SOLUSD",1750415952188,6.53195705,148.6,148.59,50.13780603]
["bitfinex","SOLUSD",1750415952785,0.38730889,148.62,148.59,89.30251676]
["bitfinex","SOLUSD",1750415953084,0.38730889,148.62,148.61,27.92486345]
["bitfinex","SOLUSD",1750415953274,0.38730889,148.62,148.61,55.12486345]
["bitfinex","SOLUSD",1750415954686,0.38730889,148.62,148.61,61.85388572]
["bitfinex","SOLUSD",1750415955295,5.37630563,148.68,148.61,112.32155276]
["bitfinex","SOLUSD",1750415955489,5.37630563,148.68,148.67,5.58497269]
["bitfinex","SOLUSD",1750415955690,5.37630563,148.68,148.67,38.50497269]
["bitfinex","SOLUSD",1750415956499,5.37630563,148.68,148.67,32.92]
["bitfinex","SOLUSD",1750415956699,5.37630563,148.68,148.67,67.57117003]
["bitfinex","SOLUSD",1750415956907,5.37630563,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750415957228,5.37630563,148.68,148.67,39.64630658]
["bitfinex","SOLUSD",1750415957525,5.37630563,148.68,148.67,48.35308151]
["bitfinex","SOLUSD",1750415958689,8.15815993,148.75,148.67,48.35308151]
["bitfinex","SOLUSD",1750415958690,1.4352265,148.75,148.69,10.0]
["bitfinex","SOLUSD",1750415958891,14.98534563,148.89,148.69,10.0]
["bitfinex","SOLUSD",1750415958892,1.5376,148.85,148.74,17.41354986]
["bitfinex","SOLUSD",1750415959113,1.5376,148.85,148.81,8.70677493]
["bitfinex","SOLUSD",1750415959296,1.5376,148.85,148.81,36.04677493]
["bitfinex","SOLUSD",1750415959492,1.5376,148.85,148.81,27.34]
["bitfinex","SOLUSD",1750415959696,8.70677493,148.82,148.76,33.06]
["bitfinex","SOLUSD",1750415959917,8.70677493,148.79,148.75,5.72]
["bitfinex","SOLUSD",1750415960126,8.70677493,148.76,148.67,90.80513888]
["bitfinex","SOLUSD",1750415960324,0.559,148.78,148.75,8.70677493]
["bitfinex","SOLUSD",1750415960627,8.70677493,148.76,148.67,90.80513888]
["bitfinex","SOLUSD",1750415960815,0.559,148.78,148.67,90.80513888]
["bitfinex","SOLUSD",1750415960816,0.559,148.78,148.75,8.70677493]
["bitfinex","SOLUSD",1750415960995,6.2305,148.81,148.77,8.70677493]
["bitfinex","SOLUSD",1750415961193,14.93727493,148.81,148.74,27.46]
["bitfinex","SOLUSD",1750415961415,14.93727493,148.81,148.77,8.70677493]
["bitfinex","SOLUSD",1750415961609,14.93727493,148.81,148.78,5.72]
["bitfinex","SOLUSD",1750415962196,8.70677493,148.82,148.78,5.72]
["bitfinex","SOLUSD",1750415962431,8.70677493,148.81,148.78,5.72]
["bitfinex","SOLUSD",1750415962639,8.70677493,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1750415963237,8.70677493,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750415963915,1.5712,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1750415964233,8.70677493,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1750415970829,8.70677493,148.8,148.78,12.44115774]
["bitfinex","SOLUSD",1750415971028,8.70677493,148.79,148.78,12.44115774]
["bitfinex","SOLUSD",1750415972425,8.70677493,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1750415972643,8.70677493,148.77,148.76,5.72]
["bitfinex","SOLUSD",1750415973553,8.70677493,148.77,148.76,12.44223716]
["bitfinex","SOLUSD",1750415974735,8.70677493,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750415975758,8.70677493,148.77,148.75,12.4424998]
["bitfinex","SOLUSD",1750415975963,8.70677493,148.76,148.75,12.4424998]
["bitfinex","SOLUSD",1750415976259,8.70677493,148.76,148.75,5.72]
["bitfinex","SOLUSD",1750415976552,8.70677493,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1750415976859,8.70677493,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1750415980674,8.70677493,148.78,148.74,32.23772755]
["bitfinex","SOLUSD",1750415980968,8.70677493,148.77,148.74,23.53095262]
["bitfinex","SOLUSD",1750415981359,15.478792,148.82,148.74,23.53095262]
["bitfinex","SOLUSD",1750415981557,15.478792,148.82,148.74,32.23772755]
["bitfinex","SOLUSD",1750415981753,8.70677493,148.78,148.74,32.23772755]
["bitfinex","SOLUSD",1750415982154,8.70677493,148.78,148.74,32.18772755]
["bitfinex","SOLUSD",1750415982346,8.70677493,148.79,148.74,32.18772755]
["bitfinex","SOLUSD",1750415982547,8.70677493,148.79,148.75,8.70677493]
["bitfinex","SOLUSD",1750415983650,8.70677493,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750415983847,6.77201707,148.82,148.76,23.52783006]
["bitfinex","SOLUSD",1750415984151,8.70677493,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1750415984348,8.70677493,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750415984554,8.70677493,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1750415984953,8.70677493,148.8,148.76,32.23460499]
["bitfinex","SOLUSD",1750415985369,6.77201707,148.82,148.77,8.70677493]
["bitfinex","SOLUSD",1750415985556,15.478792,148.82,148.77,8.70677493]
["bitfinex","SOLUSD",1750415985757,15.478792,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1750415985965,8.70677493,148.81,148.79,5.88]
["bitfinex","SOLUSD",1750415986769,15.478792,148.82,148.79,5.88]
["bitfinex","SOLUSD",1750415987668,6.77201707,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750415987869,8.70677493,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1750415990584,15.478792,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750415991164,8.70677493,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1750415991564,6.77201707,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1750415991764,8.70677493,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1750415992888,8.70677493,148.81,148.79,12.6006714]
["bitfinex","SOLUSD",1750415994879,6.77201707,148.82,148.79,29.40287584]
["bitfinex","SOLUSD",1750415995177,6.77201707,148.82,148.8,5.88]
["bitfinex","SOLUSD",1750415995178,8.70677493,148.82,148.8,5.88]
["bitfinex","SOLUSD",1750415995495,8.70677493,148.81,148.8,12.6004301]
["bitfinex","SOLUSD",1750415995697,8.70677493,148.81,148.8,5.88]
["bitfinex","SOLUSD",1750415995898,8.70677493,148.81,148.77,12.6017853]
["bitfinex","SOLUSD",1750415996101,8.70677493,148.78,148.77,12.6017853]
["bitfinex","SOLUSD",1750415996477,8.70677493,148.78,148.77,5.88]
["bitfinex","SOLUSD",1750415997501,8.70677493,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750415997682,8.70677493,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750415998200,8.70677493,148.77,148.74,12.60314105]
["bitfinex","SOLUSD",1750416000210,6.72057191,148.8,148.74,12.60314105]
["bitfinex","SOLUSD",1750416000520,8.70677493,148.76,148.74,12.60314105]
["bitfinex","SOLUSD",1750416001010,8.70677493,148.75,148.71,5.88]
["bitfinex","SOLUSD",1750416001216,8.70677493,148.73,148.71,5.88]
["bitfinex","SOLUSD",1750416002410,8.70677493,148.73,148.69,12.60540184]
["bitfinex","SOLUSD",1750416002589,8.70677493,148.73,148.69,15.43217677]
["bitfinex","SOLUSD",1750416002788,8.70677493,148.73,148.69,6.72532425]
["bitfinex","SOLUSD",1750416003009,8.70677493,148.7,148.67,5.88]
["bitfinex","SOLUSD",1750416003893,8.70677493,148.69,148.67,5.88]
["bitfinex","SOLUSD",1750416004218,6.72340072,148.74,148.67,12.6062877]
["bitfinex","SOLUSD",1750416004521,8.70677493,148.7,148.67,12.6062877]
["bitfinex","SOLUSD",1750416004712,8.70677493,148.71,148.67,21.31306263]
["bitfinex","SOLUSD",1750416006303,6.72340072,148.74,148.67,21.31306263]
["bitfinex","SOLUSD",1750416006600,8.70677493,148.71,148.67,21.31306263]
["bitfinex","SOLUSD",1750416006804,6.72227749,148.76,148.69,8.70677493]
["bitfinex","SOLUSD",1750416007013,8.70677493,148.74,148.69,8.70677493]
["bitfinex","SOLUSD",1750416007418,8.70677493,148.74,148.68,27.5]
["bitfinex","SOLUSD",1750416007419,8.70677493,148.74,148.7,8.70677493]
["bitfinex","SOLUSD",1750416007836,8.70677493,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750416008730,8.70677493,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750416009609,8.70677493,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750416010207,8.70677493,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750416011734,8.70677493,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750416014325,8.70677493,148.71,148.67,14.58677493]
["bitfinex","SOLUSD",1750416015041,8.70677493,148.72,148.67,14.58677493]
["bitfinex","SOLUSD",1750416015241,8.70677493,148.72,148.68,8.70677493]
["bitfinex","SOLUSD",1750416015746,8.70677493,148.72,148.68,15.43248461]
["bitfinex","SOLUSD",1750416019227,149.1,148.74,148.68,15.43248461]
["bitfinex","SOLUSD",1750416019436,8.70677493,148.72,148.68,15.43248461]
["bitfinex","SOLUSD",1750416020044,8.70677493,148.73,148.68,15.43248461]
["bitfinex","SOLUSD",1750416020429,8.70677493,148.72,148.68,6.72570968]
["bitfinex","SOLUSD",1750416026052,155.82332907,148.74,148.68,6.72570968]
["bitfinex","SOLUSD",1750416026053,8.70677493,148.71,148.68,6.72570968]
["bitfinex","SOLUSD",1750416027659,8.70677493,148.71,148.67,12.60609085]
["bitfinex","SOLUSD",1750416027857,8.70677493,148.7,148.67,12.60609085]
["bitfinex","SOLUSD",1750416028041,8.70677493,148.69,148.67,5.88]
["bitfinex","SOLUSD",1750416030092,8.70677493,148.69,148.63,24.8606543]
["bitfinex","SOLUSD",1750416030093,8.70677493,148.68,148.64,6.72754019]
["bitfinex","SOLUSD",1750416030380,8.70677493,148.66,148.64,6.72754019]
["bitfinex","SOLUSD",1750416031478,6.7251859,148.7,148.64,6.72754019]
["bitfinex","SOLUSD",1750416031654,8.70677493,148.67,148.64,6.72754019]
["bitfinex","SOLUSD",1750416033083,8.70677493,148.66,148.64,6.72754019]
["bitfinex","SOLUSD",1750416033883,6.7251859,148.7,148.64,6.72754019]
["bitfinex","SOLUSD",1750416034079,8.70677493,148.66,148.64,6.72754019]
["bitfinex","SOLUSD",1750416034281,8.70677493,148.67,148.64,6.72754019]
["bitfinex","SOLUSD",1750416036262,8.70677493,148.68,148.64,6.72754019]
["bitfinex","SOLUSD",1750416039486,8.70677493,148.69,148.65,8.70677493]
["bitfinex","SOLUSD",1750416039695,8.70677493,148.68,148.64,32.2534755]
["bitfinex","SOLUSD",1750416039890,149.1,148.71,148.64,32.2534755]
["bitfinex","SOLUSD",1750416040065,8.70677493,148.69,148.65,8.70677493]
["bitfinex","SOLUSD",1750416040466,8.70677493,148.69,148.64,23.54670057]
["bitfinex","SOLUSD",1750416040674,8.70677493,148.69,148.65,8.70677493]
["bitfinex","SOLUSD",1750416041195,8.70677493,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750416042869,8.70677493,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750416043873,8.70677493,148.68,148.64,32.25359946]
["bitfinex","SOLUSD",1750416045003,8.70677493,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750416046405,155.82471415,148.71,148.64,23.54682453]
["bitfinex","SOLUSD",1750416046589,8.70677493,148.68,148.64,32.25359946]
["bitfinex","SOLUSD",1750416047104,8.70677493,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750416052000,8.70677493,148.68,148.64,15.43443908]
["bitfinex","SOLUSD",1750416053694,150.7563,148.73,148.66,8.70677493]
["bitfinex","SOLUSD",1750416053898,8.70677493,148.72,148.68,8.70677493]
["bitfinex","SOLUSD",1750416054100,157.80677493,148.73,148.64,50.94682453]
["bitfinex","SOLUSD",1750416054296,8.70677493,148.72,148.68,8.70677493]
["bitfinex","SOLUSD",1750416054988,149.1,148.73,148.67,8.70677493]
["bitfinex","SOLUSD",1750416054989,8.70677493,148.71,148.67,8.70677493]
["bitfinex","SOLUSD",1750416055190,149.1,148.73,148.64,84.5851453]
["bitfinex","SOLUSD",1750416055519,8.70677493,148.72,148.68,8.70677493]
["bitfinex","SOLUSD",1750416055722,8.70677493,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750416057024,149.1,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750416057201,8.70677493,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750416060230,149.1,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1750416060401,8.70677493,148.72,148.68,15.43262911]
["bitfinex","SOLUSD",1750416061129,8.70677493,148.74,148.69,5.86]
["bitfinex","SOLUSD",1750416061296,8.70677493,148.74,148.7,8.70677493]
["bitfinex","SOLUSD",1750416061496,8.70677493,148.75,148.71,8.70677493]
["bitfinex","SOLUSD",1750416061697,157.80677493,148.76,148.71,8.70677493]
["bitfinex","SOLUSD",1750416062197,157.80677493,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750416062724,157.80677493,148.76,148.72,15.43082011]
["bitfinex","SOLUSD",1750416063497,157.80677493,148.76,148.72,32.24093307]
["bitfinex","SOLUSD",1750416063910,157.80677493,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1750416065627,149.1,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1750416065830,157.80677493,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1750416066823,8.70677493,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1750416068329,8.70677493,148.76,148.72,8.70677493]
["bitfinex","SOLUSD",1750416069450,8.70677493,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416069836,13.73849428,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1750416070143,8.70677493,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416080034,8.70677493,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750416080562,8.70677493,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750416081656,13.73844687,148.79,148.72,6.72404518]
["bitfinex","SOLUSD",1750416081863,8.70677493,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750416082533,8.70677493,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750416082748,8.70677493,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1750416082749,8.70677493,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750416083059,30.54065131,148.79,148.69,6.72525788]
["bitfinex","SOLUSD",1750416083360,8.70677493,148.72,148.69,6.72525788]
["bitfinex","SOLUSD",1750416083748,8.70677493,148.72,148.69,23.53876248]
["bitfinex","SOLUSD",1750416086437,8.70677493,148.73,148.69,23.53876248]
["bitfinex","SOLUSD",1750416086862,6.72199091,148.77,148.69,32.24553741]
["bitfinex","SOLUSD",1750416087059,8.70677493,148.75,148.71,8.70677493]
["bitfinex","SOLUSD",1750416087562,149.1,148.78,148.71,8.70677493]
["bitfinex","SOLUSD",1750416087748,8.70677493,148.75,148.71,8.70677493]
["bitfinex","SOLUSD",1750416087947,8.70677493,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750416090165,8.70677493,148.74,148.7,8.70677493]
["bitfinex","SOLUSD",1750416091560,8.70677493,148.73,148.69,23.53890644]
["bitfinex","SOLUSD",1750416091767,8.70677493,148.73,148.69,32.24568137]
["bitfinex","SOLUSD",1750416096783,8.70677493,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750416099653,8.70677493,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750416100672,8.70677493,148.73,148.68,13.8281]
["bitfinex","SOLUSD",1750416100856,5.57455309,148.72,148.68,19.40265309]
["bitfinex","SOLUSD",1750416101452,6.72269387,148.75,148.69,5.57455309]
["bitfinex","SOLUSD",1750416101453,5.57455309,148.73,148.69,5.57455309]
["bitfinex","SOLUSD",1750416101679,5.57455309,148.73,148.69,12.29995493]
["bitfinex","SOLUSD",1750416103587,5.57455309,148.72,148.68,26.12831274]
["bitfinex","SOLUSD",1750416103971,5.57455309,148.72,148.68,20.55375965]
["bitfinex","SOLUSD",1750416105202,5.57455309,148.72,148.68,26.12831274]
["bitfinex","SOLUSD",1750416111905,5.57455309,148.71,148.68,20.55375965]
["bitfinex","SOLUSD",1750416113716,5.57455309,148.71,148.68,14.15315965]
["bitfinex","SOLUSD",1750416114417,5.57455309,148.71,148.68,14.15315965]
["bitfinex","SOLUSD",1750416115492,5.57455309,148.69,148.68,5.8]
["bitfinex","SOLUSD",1750416116807,5.57455309,148.69,148.67,6.72612209]
["bitfinex","SOLUSD",1750416117035,5.57455309,148.68,148.67,6.72612209]
["bitfinex","SOLUSD",1750416120116,6.72434101,148.72,148.67,6.72612209]
["bitfinex","SOLUSD",1750416120324,5.57455309,148.69,148.67,6.72612209]
["bitfinex","SOLUSD",1750416120839,5.57455309,148.72,148.68,5.57455309]
["bitfinex","SOLUSD",1750416121444,149.1,148.73,148.68,5.57455309]
["bitfinex","SOLUSD",1750416121617,5.57455309,148.72,148.68,5.57455309]
["bitfinex","SOLUSD",1750416122037,5.57455309,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750416122740,156.13723512,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750416123039,161.71178821,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750416126027,161.71178821,148.73,148.69,12.29995493]
["bitfinex","SOLUSD",1750416126437,161.71178821,148.73,148.69,29.11345953]
["bitfinex","SOLUSD",1750416126738,156.13723512,148.73,148.69,29.11345953]
["bitfinex","SOLUSD",1750416126941,7.03723512,148.73,148.7,5.57455309]
["bitfinex","SOLUSD",1750416127935,7.03723512,148.73,148.69,29.11345953]
["bitfinex","SOLUSD",1750416128741,7.03723512,148.73,148.7,5.57455309]
["bitfinex","SOLUSD",1750416129344,7.03723512,148.73,148.71,5.57455309]
["bitfinex","SOLUSD",1750416130016,7.03723512,148.73,148.67,23.54207304]
["bitfinex","SOLUSD",1750416130230,7.03723512,148.73,148.7,5.57455309]
["bitfinex","SOLUSD",1750416130818,7.03723512,148.73,148.7,11.35455309]
["bitfinex","SOLUSD",1750416132144,7.03723512,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750416133746,7.03723512,148.73,148.71,12.29905043]
["bitfinex","SOLUSD",1750416134431,7.03723512,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750416134939,7.03723512,148.73,148.71,12.29905043]
["bitfinex","SOLUSD",1750416141826,7.03723512,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750416142418,7.03723512,148.73,148.71,12.48449734]
["bitfinex","SOLUSD",1750416142617,12.61178821,148.73,148.71,12.48449734]
["bitfinex","SOLUSD",1750416146024,5.57455309,148.72,148.71,5.76]
["bitfinex","SOLUSD",1750416151362,5.57455309,148.72,148.67,12.48630658]
["bitfinex","SOLUSD",1750416151531,5.57455309,148.7,148.67,12.48630658]
["bitfinex","SOLUSD",1750416159535,5.57455309,148.69,148.67,12.48630658]
["bitfinex","SOLUSD",1750416159875,5.57455309,148.68,148.61,15.19702561]
["bitfinex","SOLUSD",1750416160059,1.647,148.71,148.63,5.76]
["bitfinex","SOLUSD",1750416160060,5.57455309,148.66,148.63,5.76]
["bitfinex","SOLUSD",1750416160366,5.57455309,148.65,148.63,5.76]
["bitfinex","SOLUSD",1750416161433,5.57455309,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750416162144,5.57455309,148.65,148.63,12.48793376]
["bitfinex","SOLUSD",1750416162853,5.57455309,148.64,148.63,12.48793376]
["bitfinex","SOLUSD",1750416163163,149.1,148.7,148.63,18.06266989]
["bitfinex","SOLUSD",1750416163368,5.57455309,148.69,148.65,5.57455309]
["bitfinex","SOLUSD",1750416163868,5.57455309,148.68,148.64,32.83455309]
["bitfinex","SOLUSD",1750416165357,5.57455309,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750416166879,149.1,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750416167082,5.57455309,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750416172471,149.1,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750416172770,5.57455309,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750416174055,149.1,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750416174256,5.57455309,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750416174454,149.1,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750416174679,5.57455309,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750416179678,5.57455309,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750416179865,5.57455309,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1750416180238,149.1,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750416180485,5.57455309,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750416181858,155.82514251,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750416182058,5.57455309,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750416190200,5.57455309,148.67,148.64,33.98766415]
["bitfinex","SOLUSD",1750416198601,149.1,148.7,148.65,5.57455309]
["bitfinex","SOLUSD",1750416198798,5.57455309,148.7,148.66,32.83455309]
["bitfinex","SOLUSD",1750416199173,5.57455309,148.71,148.67,5.57455309]
["bitfinex","SOLUSD",1750416199375,5.57455309,148.71,148.68,27.26]
["bitfinex","SOLUSD",1750416199596,5.57455309,148.7,148.68,27.26]
["bitfinex","SOLUSD",1750416200405,5.57455309,148.7,148.68,33.9857552]
["bitfinex","SOLUSD",1750416200598,5.57455309,148.69,148.68,33.9857552]
["bitfinex","SOLUSD",1750416204503,5.57455309,148.69,148.68,27.26]
["bitfinex","SOLUSD",1750416205701,5.57455309,148.69,148.68,33.98585418]
["bitfinex","SOLUSD",1750416206709,5.57455309,148.69,148.67,33.98610956]
["bitfinex","SOLUSD",1750416208488,155.38590807,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1750416208489,6.28590807,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1750416208688,6.28590807,148.75,148.7,27.26]
["bitfinex","SOLUSD",1750416208999,5.57455309,148.75,148.7,27.26]
["bitfinex","SOLUSD",1750416209198,5.57455309,148.74,148.7,32.83455309]
["bitfinex","SOLUSD",1750416210193,5.57455309,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750416211581,5.57455309,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750416212001,5.57455309,148.76,148.72,12.29859827]
["bitfinex","SOLUSD",1750416212210,5.57455309,148.76,148.72,18.05859827]
["bitfinex","SOLUSD",1750416213105,5.57455309,148.75,148.72,12.48404518]
["bitfinex","SOLUSD",1750416215010,5.57455309,148.76,148.72,12.48404518]
["bitfinex","SOLUSD",1750416217014,5.57455309,148.76,148.72,18.05859827]
["bitfinex","SOLUSD",1750416221617,5.57455309,148.76,148.72,12.48404518]
["bitfinex","SOLUSD",1750416221800,5.57455309,148.76,148.72,18.05859827]
["bitfinex","SOLUSD",1750416229202,149.1,148.78,148.72,18.05859827]
["bitfinex","SOLUSD",1750416229433,5.57455309,148.76,148.72,18.05859827]
["bitfinex","SOLUSD",1750416232708,5.57455309,148.76,148.72,12.48404518]
["bitfinex","SOLUSD",1750416232935,5.57455309,148.76,148.72,18.05859827]
["bitfinex","SOLUSD",1750416234808,5.57455309,148.75,148.72,12.48404518]
["bitfinex","SOLUSD",1750416240832,5.57455309,148.75,148.71,5.57455309]
["bitfinex","SOLUSD",1750416241849,5.57455309,148.75,148.71,12.29868725]
["bitfinex","SOLUSD",1750416243040,5.57455309,148.75,148.71,6.72413416]
["bitfinex","SOLUSD",1750416243246,5.57455309,148.75,148.71,12.29868725]
["bitfinex","SOLUSD",1750416244030,5.57455309,148.75,148.71,6.72413416]
["bitfinex","SOLUSD",1750416244233,5.57455309,148.75,148.71,12.29868725]
["bitfinex","SOLUSD",1750416246951,5.57455309,148.74,148.71,6.72413416]
["bitfinex","SOLUSD",1750416249230,6.72240394,148.76,148.71,6.72413416]
["bitfinex","SOLUSD",1750416249448,5.57455309,148.74,148.71,6.72413416]
["bitfinex","SOLUSD",1750416252974,5.57455309,148.74,148.68,7.8285]
["bitfinex","SOLUSD",1750416252975,5.57455309,148.72,148.68,7.8285]
["bitfinex","SOLUSD",1750416253163,5.57455309,148.7,148.67,12.54616261]
["bitfinex","SOLUSD",1750416253562,5.57455309,148.7,148.67,5.82]
["bitfinex","SOLUSD",1750416253859,18.64964886,148.72,148.67,5.82]
["bitfinex","SOLUSD",1750416254185,5.57455309,148.69,148.67,5.82]
["bitfinex","SOLUSD",1750416254578,5.57455309,148.7,148.67,5.82]
["bitfinex","SOLUSD",1750416254777,5.57455309,148.7,148.67,12.54625975]
["bitfinex","SOLUSD",1750416264681,149.1,148.73,148.67,18.12081284]
["bitfinex","SOLUSD",1750416264889,5.57455309,148.7,148.67,18.12081284]
["bitfinex","SOLUSD",1750416265399,5.57455309,148.71,148.67,18.12081284]
["bitfinex","SOLUSD",1750416266464,5.57455309,148.7,148.67,12.54625975]
["bitfinex","SOLUSD",1750416268271,155.82376371,148.73,148.67,18.12081284]
["bitfinex","SOLUSD",1750416268467,149.1,148.73,148.68,5.57455309]
["bitfinex","SOLUSD",1750416268672,154.67455309,148.73,148.69,5.57455309]
["bitfinex","SOLUSD",1750416270903,154.67455309,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750416273270,149.1,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750416273871,149.1,148.73,148.7,5.57455309]
["bitfinex","SOLUSD",1750416274896,149.1,148.73,148.7,12.29915325]
["bitfinex","SOLUSD",1750416277695,149.1,148.73,148.72,5.57455309]
["bitfinex","SOLUSD",1750416277893,5.57455309,148.76,148.72,5.57455309]
["bitfinex","SOLUSD",1750416279170,155.47144562,148.77,148.73,5.57455309]
["bitfinex","SOLUSD",1750416279393,161.04599871,148.77,148.73,5.57455309]
["bitfinex","SOLUSD",1750416281706,161.04599871,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750416282882,5.57455309,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1750416283081,5.57455309,148.76,148.72,5.57455309]
["bitfinex","SOLUSD",1750416284679,155.47144562,148.77,148.72,5.57455309]
["bitfinex","SOLUSD",1750416284880,5.57455309,148.76,148.72,5.57455309]
["bitfinex","SOLUSD",1750416286285,5.57455309,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416287506,5.57455309,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1750416287806,5.57455309,148.76,148.72,5.57455309]
["bitfinex","SOLUSD",1750416288811,5.57455309,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416291494,155.47144562,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750416291694,5.57455309,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416292911,5.57455309,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750416294409,5.57455309,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416294798,5.57455309,148.76,148.72,5.57455309]
["bitfinex","SOLUSD",1750416295311,5.57455309,148.75,148.72,5.57455309]
["bitfinex","SOLUSD",1750416297311,155.47144562,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750416297494,5.57455309,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750416300220,155.47144562,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750416300427,5.57455309,148.76,148.73,12.29814617]
["bitfinex","SOLUSD",1750416300596,5.57455309,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416302341,149.1,148.82,148.75,27.87276545]
["bitfinex","SOLUSD",1750416302637,6.71874001,148.84,148.74,35.0568]
["bitfinex","SOLUSD",1750416302932,5.57455309,148.81,148.77,5.57455309]
["bitfinex","SOLUSD",1750416303103,6.71874001,148.84,148.77,11.33455309]
["bitfinex","SOLUSD",1750416303430,5.57455309,148.79,148.76,5.76]
["bitfinex","SOLUSD",1750416303607,5.57455309,148.8,148.76,5.76]
["bitfinex","SOLUSD",1750416303925,5.57455309,148.8,148.76,11.33455309]
["bitfinex","SOLUSD",1750416304098,5.57455309,148.8,148.76,5.76]
["bitfinex","SOLUSD",1750416304300,5.57455309,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750416310530,174.46892836,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1750416310737,5.57455309,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750416311107,5.57455309,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750416311453,5.57455309,148.79,148.75,12.48268907]
["bitfinex","SOLUSD",1750416311604,5.57455309,148.77,148.75,12.48268907]
["bitfinex","SOLUSD",1750416314739,6.51897518,148.79,148.75,12.48268907]
["bitfinex","SOLUSD",1750416315032,5.57455309,148.77,148.75,12.48268907]
["bitfinex","SOLUSD",1750416317613,6.51897518,148.79,148.75,12.48268907]
["bitfinex","SOLUSD",1750416317815,5.57455309,148.77,148.75,12.48268907]
["bitfinex","SOLUSD",1750416318933,6.51897518,148.79,148.75,12.48268907]
["bitfinex","SOLUSD",1750416319135,5.57455309,148.77,148.75,12.48268907]
["bitfinex","SOLUSD",1750416322143,5.57455309,148.78,148.75,12.48268907]
["bitfinex","SOLUSD",1750416323743,5.57455309,148.78,148.75,12.48268907]
["bitfinex","SOLUSD",1750416324321,6.51897518,148.79,148.75,18.05724216]
["bitfinex","SOLUSD",1750416324522,12.09352827,148.79,148.75,18.05724216]
["bitfinex","SOLUSD",1750416324736,12.09352827,148.79,148.75,34.86396484]
["bitfinex","SOLUSD",1750416325124,12.09352827,148.79,148.75,29.28941175]
["bitfinex","SOLUSD",1750416325445,6.51897518,148.79,148.76,5.57455309]
["bitfinex","SOLUSD",1750416326742,6.51897518,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750416327539,12.09352827,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750416329257,5.57455309,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750416329425,5.57455309,148.77,148.75,6.72248943]
["bitfinex","SOLUSD",1750416329949,5.57455309,148.77,148.74,20.27975103]
["bitfinex","SOLUSD",1750416330154,5.57455309,148.76,148.74,5.76]
["bitfinex","SOLUSD",1750416332747,5.57455309,148.76,148.74,12.48277577]
["bitfinex","SOLUSD",1750416332954,5.57455309,148.75,148.74,5.76]
["bitfinex","SOLUSD",1750416333322,5.57455309,148.75,148.74,12.48314105]
["bitfinex","SOLUSD",1750416333648,5.57455309,148.75,148.74,5.76]
["bitfinex","SOLUSD",1750416334020,27.87276545,148.75,148.7,6.72462653]
["bitfinex","SOLUSD",1750416334338,5.57455309,148.72,148.7,6.72462653]
["bitfinex","SOLUSD",1750416335920,6.72223716,148.76,148.7,6.72462653]
["bitfinex","SOLUSD",1750416336228,149.1,148.75,148.7,6.72462653]
["bitfinex","SOLUSD",1750416336530,5.57455309,148.72,148.7,6.72462653]
["bitfinex","SOLUSD",1750416338033,5.57455309,148.72,148.69,5.76]
["bitfinex","SOLUSD",1750416338348,5.57455309,148.71,148.69,5.76]
["bitfinex","SOLUSD",1750416339853,5.57455309,148.7,148.67,6.72628888]
["bitfinex","SOLUSD",1750416340928,8.71363208,148.7,148.66,15.44039112]
["bitfinex","SOLUSD",1750416342362,8.71363208,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750416342545,8.71363208,148.7,148.66,15.44039112]
["bitfinex","SOLUSD",1750416342943,8.71363208,148.67,148.64,7.3946]
["bitfinex","SOLUSD",1750416343763,8.71363208,148.67,148.64,16.10823208]
["bitfinex","SOLUSD",1750416343960,8.71363208,148.67,148.64,7.3946]
["bitfinex","SOLUSD",1750416344342,8.71363208,148.67,148.64,14.12206783]
["bitfinex","SOLUSD",1750416344849,8.71363208,148.67,148.64,12.48746783]
["bitfinex","SOLUSD",1750416346357,8.71363208,148.66,148.64,12.48746783]
["bitfinex","SOLUSD",1750416346749,8.71363208,148.66,148.64,5.76]
["bitfinex","SOLUSD",1750416347751,8.71363208,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416349162,8.71363208,148.66,148.64,5.76]
["bitfinex","SOLUSD",1750416349673,8.71363208,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416351173,155.94684897,148.67,148.64,5.76]
["bitfinex","SOLUSD",1750416351174,164.66048105,148.67,148.64,21.20129623]
["bitfinex","SOLUSD",1750416351352,164.66048105,148.67,148.64,12.48766415]
["bitfinex","SOLUSD",1750416351855,8.71363208,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416352353,28.2767047,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416353172,19.56307262,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416353851,28.2767047,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416354850,19.56307262,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416355074,19.56307262,148.65,148.64,12.48766415]
["bitfinex","SOLUSD",1750416359869,19.56307262,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416360480,28.2767047,148.65,148.64,5.76]
["bitfinex","SOLUSD",1750416360977,28.2767047,148.65,148.61,6.72884333]
["bitfinex","SOLUSD",1750416361185,8.71363208,148.64,148.61,6.72884333]
["bitfinex","SOLUSD",1750416361855,8.71363208,148.63,148.6,6.72925896]
["bitfinex","SOLUSD",1750416362374,8.71363208,148.62,148.6,6.72925896]
["bitfinex","SOLUSD",1750416363669,8.71363208,148.63,148.6,6.72925896]
["bitfinex","SOLUSD",1750416364873,8.71363208,148.62,148.6,6.72925896]
["bitfinex","SOLUSD",1750416365077,8.71363208,148.63,148.6,6.72925896]
["bitfinex","SOLUSD",1750416367481,8.71363208,148.63,148.59,5.76]
["bitfinex","SOLUSD",1750416367681,8.71363208,148.6,148.53,1.6102]
["bitfinex","SOLUSD",1750416367913,8.71363208,148.56,148.51,6.1245]
["bitfinex","SOLUSD",1750416368058,18.64964886,148.6,148.51,12.85788145]
["bitfinex","SOLUSD",1750416368385,8.71363208,148.57,148.54,8.71363208]
["bitfinex","SOLUSD",1750416368589,8.71363208,148.56,148.53,8.71363208]
["bitfinex","SOLUSD",1750416368785,8.71363208,148.56,148.52,8.71363208]
["bitfinex","SOLUSD",1750416369573,8.71363208,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750416373188,25.379181,148.6,148.53,15.44627868]
["bitfinex","SOLUSD",1750416373387,8.71363208,148.58,148.54,8.71363208]
["bitfinex","SOLUSD",1750416373573,8.71363208,148.57,148.53,8.71363208]
["bitfinex","SOLUSD",1750416374470,149.1,148.59,148.53,8.71363208]
["bitfinex","SOLUSD",1750416374671,149.1,148.59,148.56,8.71363208]
["bitfinex","SOLUSD",1750416376292,149.1,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750416377596,8.71363208,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750416377893,8.71363208,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750416380382,149.1,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1750416380569,8.71363208,148.58,148.54,15.44582542]
["bitfinex","SOLUSD",1750416380773,149.1,148.59,148.54,15.44582542]
["bitfinex","SOLUSD",1750416380975,8.71363208,148.58,148.54,15.44582542]
["bitfinex","SOLUSD",1750416381295,32.72611857,148.63,148.56,8.71363208]
["bitfinex","SOLUSD",1750416381590,8.71363208,148.61,148.57,8.71363208]
["bitfinex","SOLUSD",1750416382200,32.72611857,148.63,148.59,8.71363208]
["bitfinex","SOLUSD",1750416382201,14.07646971,148.63,148.59,8.71363208]
["bitfinex","SOLUSD",1750416382404,14.07646971,148.63,148.6,8.71363208]
["bitfinex","SOLUSD",1750416383296,14.07646971,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750416388600,8.71363208,148.62,148.57,6.1409]
["bitfinex","SOLUSD",1750416388908,8.71363208,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416390504,14.07646971,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1750416390800,8.71363208,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416392796,8.71363208,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750416392981,8.71363208,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416393885,20.80464706,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1750416394091,8.71363208,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416395688,14.07646971,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1750416395993,8.71363208,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416400612,14.07646971,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1750416400909,8.71363208,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416404218,8.71363208,148.62,148.58,32.26996535]
["bitfinex","SOLUSD",1750416404392,14.07646971,148.63,148.6,8.71363208]
["bitfinex","SOLUSD",1750416405697,14.07646971,148.63,148.61,8.71363208]
["bitfinex","SOLUSD",1750416406024,8.71363208,148.66,148.61,8.71363208]
["bitfinex","SOLUSD",1750416406196,8.71363208,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1750416406901,8.71363208,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750416408117,6.84684897,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1750416408310,8.71363208,148.66,148.62,15.44220158]
["bitfinex","SOLUSD",1750416408827,8.71363208,148.63,148.61,6.72883534]
["bitfinex","SOLUSD",1750416410196,8.71363208,148.64,148.61,6.72883534]
["bitfinex","SOLUSD",1750416410613,8.71363208,148.63,148.6,6.7292969]
["bitfinex","SOLUSD",1750416410801,8.71363208,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416413099,6.72721157,148.65,148.58,6.73038093]
["bitfinex","SOLUSD",1750416413317,8.71363208,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416418528,8.71363208,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750416422437,8.71363208,148.62,148.58,15.44401301]
["bitfinex","SOLUSD",1750416423143,8.71363208,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750416425524,8.71363208,148.62,148.58,15.44401301]
["bitfinex","SOLUSD",1750416426524,8.71363208,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750416430915,8.71363208,148.62,148.58,15.44401301]
["bitfinex","SOLUSD",1750416431242,8.71363208,148.63,148.58,15.44401301]
["bitfinex","SOLUSD",1750416433123,8.71363208,148.62,148.58,15.44401301]
["bitfinex","SOLUSD",1750416435546,8.71363208,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750416435720,8.71363208,148.62,148.58,15.44401301]
["bitfinex","SOLUSD",1750416440933,5.58284463,148.62,148.58,12.31322556]
["bitfinex","SOLUSD",1750416445958,5.58284463,148.63,148.58,12.31322556]
["bitfinex","SOLUSD",1750416447393,154.68284463,148.64,148.59,5.58284463]
["bitfinex","SOLUSD",1750416447671,154.68284463,148.64,148.6,5.58284463]
["bitfinex","SOLUSD",1750416448764,154.68284463,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750416449954,5.58284463,148.62,148.58,5.58284463]
["bitfinex","SOLUSD",1750416450151,5.58284463,148.62,148.59,6.7298229]
["bitfinex","SOLUSD",1750416453158,5.58284463,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750416453361,5.58284463,148.62,148.58,12.31322556]
["bitfinex","SOLUSD",1750416455361,5.58284463,148.63,148.59,5.58284463]
["bitfinex","SOLUSD",1750416455657,5.58284463,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750416456044,154.68284463,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750416456461,154.68284463,148.64,148.6,12.31231973]
["bitfinex","SOLUSD",1750416456841,5.58284463,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750416458455,5.58284463,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750416458643,5.58284463,148.62,148.58,12.31322556]
["bitfinex","SOLUSD",1750416464084,5.58284463,148.63,148.59,5.58284463]
["bitfinex","SOLUSD",1750416464477,5.58284463,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1750416464969,5.58284463,148.63,148.59,5.58284463]
["bitfinex","SOLUSD",1750416465170,5.58284463,148.63,148.59,12.31240717]
["bitfinex","SOLUSD",1750416470477,5.58284463,148.63,148.59,6.72956254]
["bitfinex","SOLUSD",1750416473294,5.58284463,148.63,148.59,12.31240717]
["bitfinex","SOLUSD",1750416475792,5.58284463,148.62,148.59,6.72956254]
["bitfinex","SOLUSD",1750416475997,13.08029532,148.62,148.59,6.72956254]
["bitfinex","SOLUSD",1750416476295,7.49745069,148.62,148.59,6.72956254]
["bitfinex","SOLUSD",1750416478719,7.49745069,148.62,148.59,5.58284463]
["bitfinex","SOLUSD",1750416479880,7.49745069,148.62,148.6,5.58284463]
["bitfinex","SOLUSD",1750416480079,7.49745069,148.62,148.61,5.58284463]
["bitfinex","SOLUSD",1750416480882,7.49745069,148.62,148.61,12.3118669]
["bitfinex","SOLUSD",1750416485307,7.49745069,148.62,148.58,23.55633327]
["bitfinex","SOLUSD",1750416485606,7.49745069,148.62,148.61,5.58284463]
["bitfinex","SOLUSD",1750416486381,7.49745069,148.62,148.61,12.3118669]
["bitfinex","SOLUSD",1750416487906,7.49745069,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750416489806,7.49745069,148.62,148.59,12.31277261]
["bitfinex","SOLUSD",1750416489992,13.08029532,148.62,148.59,12.31277261]
["bitfinex","SOLUSD",1750416491009,7.49745069,148.62,148.59,12.31277261]
["bitfinex","SOLUSD",1750416491602,7.49745069,148.62,148.6,5.58284463]
["bitfinex","SOLUSD",1750416491804,7.49745069,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750416494119,7.49745069,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750416496402,5.58284463,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750416496603,5.58284463,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750416498736,5.58284463,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750416499102,5.58284463,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750416501335,5.58284463,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750416501838,5.58284463,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750416502209,5.58284463,148.61,148.57,12.31367858]
["bitfinex","SOLUSD",1750416503150,5.58284463,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750416504205,5.58284463,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750416504505,7.49745069,148.62,148.57,12.31367858]
["bitfinex","SOLUSD",1750416504705,5.58284463,148.61,148.57,12.31367858]
["bitfinex","SOLUSD",1750416505731,5.58284463,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750416505914,5.58284463,148.61,148.57,12.31367858]
["bitfinex","SOLUSD",1750416506212,13.08029532,148.62,148.57,12.31367858]
["bitfinex","SOLUSD",1750416506631,5.58284463,148.61,148.57,12.31367858]
["bitfinex","SOLUSD",1750416510127,5.58284463,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750416510433,5.58284463,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750416510607,5.58284463,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750416512230,5.58284463,148.59,148.56,12.47103918]
["bitfinex","SOLUSD",1750416512424,5.58284463,148.58,148.56,12.47103918]
["bitfinex","SOLUSD",1750416514239,5.58284463,148.57,148.53,6.1064]
["bitfinex","SOLUSD",1750416514549,5.58284463,148.54,148.5,5.74]
["bitfinex","SOLUSD",1750416514839,5.58284463,148.54,148.5,12.47400673]
["bitfinex","SOLUSD",1750416515044,5.58284463,148.53,148.5,12.47400673]
["bitfinex","SOLUSD",1750416515419,5.58284463,148.54,148.5,18.05685136]
["bitfinex","SOLUSD",1750416517148,32.7310465,148.57,148.5,18.05685136]
["bitfinex","SOLUSD",1750416517149,5.58284463,148.55,148.51,5.58284463]
["bitfinex","SOLUSD",1750416519442,5.58284463,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750416520817,5.58284463,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1750416521017,5.58284463,148.55,148.51,12.31639792]
["bitfinex","SOLUSD",1750416521217,31.58284463,148.56,148.52,5.58284463]
["bitfinex","SOLUSD",1750416521718,31.58284463,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1750416521918,31.58284463,148.56,148.52,5.58284463]
["bitfinex","SOLUSD",1750416523225,31.58284463,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750416523821,1.5488,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1750416524040,10.60747824,148.59,148.55,5.58284463]
["bitfinex","SOLUSD",1750416524229,5.02463361,148.61,148.58,5.58284463]
["bitfinex","SOLUSD",1750416524547,13.08029532,148.62,148.58,5.58284463]
["bitfinex","SOLUSD",1750416524733,5.02463361,148.61,148.58,5.58284463]
["bitfinex","SOLUSD",1750416524923,7.49745069,148.62,148.56,32.98]
["bitfinex","SOLUSD",1750416525132,7.49745069,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750416525330,12.52047739,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750416525946,7.49745069,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750416526455,7.49745069,148.62,148.61,8.72254947]
["bitfinex","SOLUSD",1750416526629,8.72254947,148.66,148.61,8.72254947]
["bitfinex","SOLUSD",1750416526830,5.02246986,148.65,148.62,8.72254947]
["bitfinex","SOLUSD",1750416527254,8.72254947,148.67,148.6,23.55316285]
["bitfinex","SOLUSD",1750416527549,8.72254947,148.66,148.62,8.72254947]
["bitfinex","SOLUSD",1750416528329,8.72254947,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750416529426,8.72254947,148.66,148.63,8.72254947]
["bitfinex","SOLUSD",1750416530628,8.72254947,148.66,148.63,15.45025148]
["bitfinex","SOLUSD",1750416531124,8.72254947,148.66,148.63,6.72770201]
["bitfinex","SOLUSD",1750416531319,8.72254947,148.66,148.63,15.45025148]
["bitfinex","SOLUSD",1750416531946,8.72254947,148.67,148.63,15.45025148]
["bitfinex","SOLUSD",1750416535540,8.72254947,148.66,148.63,6.72770201]
["bitfinex","SOLUSD",1750416539749,5.01397153,148.67,148.63,8.72254947]
["bitfinex","SOLUSD",1750416539930,8.72254947,148.67,148.63,8.72254947]
["bitfinex","SOLUSD",1750416540125,5.01397153,148.67,148.63,8.72254947]
["bitfinex","SOLUSD",1750416540332,5.01397153,148.68,148.65,8.72254947]
["bitfinex","SOLUSD",1750416540583,13.73518401,148.68,148.64,8.72254947]
["bitfinex","SOLUSD",1750416541465,8.72254947,148.68,148.64,8.72254947]
["bitfinex","SOLUSD",1750416542128,8.72254947,148.68,148.64,15.4498466]
["bitfinex","SOLUSD",1750416543155,8.72254947,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1750416543350,8.72254947,148.67,148.63,15.45066627]
["bitfinex","SOLUSD",1750416544440,32.72565525,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1750416544644,8.72254947,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750416544836,8.72254947,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750416546760,8.72254947,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750416547671,8.72254947,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1750416547839,8.72254947,148.67,148.64,8.72254947]
["bitfinex","SOLUSD",1750416548735,8.72254947,148.67,148.64,15.44987048]
["bitfinex","SOLUSD",1750416549358,8.72254947,148.68,148.64,15.44987048]
["bitfinex","SOLUSD",1750416550063,8.72254947,148.7,148.66,8.72254947]
["bitfinex","SOLUSD",1750416550248,13.72818937,148.7,148.66,8.72254947]
["bitfinex","SOLUSD",1750416550569,8.72254947,148.69,148.65,8.72254947]
["bitfinex","SOLUSD",1750416551174,8.72254947,148.68,148.64,8.72254947]
["bitfinex","SOLUSD",1750416551971,8.72254947,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750416552361,34.72254947,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1750416552950,34.72254947,148.67,148.63,15.45066627]
["bitfinex","SOLUSD",1750416555548,26.0,148.67,148.63,15.45066627]
["bitfinex","SOLUSD",1750416555748,34.72254947,148.67,148.63,15.45066627]
["bitfinex","SOLUSD",1750416561555,8.72254947,148.69,148.65,8.72254947]
["bitfinex","SOLUSD",1750416561978,13.73124131,148.69,148.65,8.72254947]
["bitfinex","SOLUSD",1750416562875,13.73124131,148.69,148.65,15.44940213]
["bitfinex","SOLUSD",1750416564587,11.69976357,148.71,148.68,8.72254947]
["bitfinex","SOLUSD",1750416565267,11.69976357,148.71,148.67,8.72254947]
["bitfinex","SOLUSD",1750416565473,20.42231304,148.71,148.65,30.01378158]
["bitfinex","SOLUSD",1750416565764,20.42231304,148.71,148.67,8.72254947]
["bitfinex","SOLUSD",1750416566162,20.42231304,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750416566653,11.69976357,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750416566857,11.69976357,148.71,148.69,8.72254947]
["bitfinex","SOLUSD",1750416568452,11.69976357,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750416568656,16.72935705,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750416568865,11.69976357,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750416569179,16.72935705,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750416569578,11.69976357,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750416569759,16.72935705,148.71,148.69,6.72524585]
["bitfinex","SOLUSD",1750416569958,11.69976357,148.71,148.69,6.72524585]
["bitfinex","SOLUSD",1750416570180,16.72584456,148.71,148.69,6.72524585]
["bitfinex","SOLUSD",1750416570776,11.69976357,148.71,148.69,15.44779532]
["bitfinex","SOLUSD",1750416571790,11.69976357,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750416571972,11.69976357,148.71,148.69,8.72254947]
["bitfinex","SOLUSD",1750416572872,11.69976357,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750416572873,11.69976357,148.71,148.7,8.72254947]
["bitfinex","SOLUSD",1750416573085,11.5808825,148.73,148.7,14.91814947]
["bitfinex","SOLUSD",1750416573276,11.5808825,148.73,148.72,8.72254947]
["bitfinex","SOLUSD",1750416573686,11.5808825,148.73,148.71,8.72254947]
["bitfinex","SOLUSD",1750416573988,11.5808825,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750416574186,11.5808825,148.73,148.71,6.72428515]
["bitfinex","SOLUSD",1750416574394,11.5808825,148.73,148.71,15.44683462]
["bitfinex","SOLUSD",1750416576769,11.5808825,148.73,148.72,8.72254947]
["bitfinex","SOLUSD",1750416578005,11.5808825,148.73,148.72,15.44659465]
["bitfinex","SOLUSD",1750416580802,34.72254947,148.78,148.72,32.25670761]
["bitfinex","SOLUSD",1750416581005,26.0,148.78,148.75,8.72254947]
["bitfinex","SOLUSD",1750416581310,8.72254947,148.79,148.75,8.72254947]
["bitfinex","SOLUSD",1750416581509,8.72254947,148.78,148.74,8.72254947]
["bitfinex","SOLUSD",1750416581807,6.72068747,148.8,148.73,41.64254947]
["bitfinex","SOLUSD",1750416582002,8.72254947,148.77,148.73,41.64254947]
["bitfinex","SOLUSD",1750416582300,8.72254947,148.78,148.73,41.64254947]
["bitfinex","SOLUSD",1750416582505,8.72254947,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750416584415,26.0,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1750416584416,8.72254947,148.79,148.75,8.72254947]
["bitfinex","SOLUSD",1750416584707,34.72254947,148.79,148.75,8.72254947]
["bitfinex","SOLUSD",1750416585709,34.72254947,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750416586000,34.72254947,148.81,148.77,8.72254947]
["bitfinex","SOLUSD",1750416586413,26.0,148.81,148.77,8.72254947]
["bitfinex","SOLUSD",1750416587388,8.72254947,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1750416587598,23.49654159,148.84,148.79,15.44343124]
["bitfinex","SOLUSD",1750416588299,8.72254947,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1750416588615,8.72254947,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1750416589514,8.72254947,148.81,148.8,26.0]
["bitfinex","SOLUSD",1750416590098,8.72254947,148.82,148.8,26.0]
["bitfinex","SOLUSD",1750416590413,8.72254947,148.82,148.78,15.44388298]
["bitfinex","SOLUSD",1750416591218,14.77399212,148.84,148.79,8.72254947]
["bitfinex","SOLUSD",1750416591394,23.49654159,148.84,148.8,8.72254947]
["bitfinex","SOLUSD",1750416592410,23.49654159,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750416596995,23.49654159,148.84,148.81,15.44252796]
["bitfinex","SOLUSD",1750416597501,14.77399212,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750416597686,11.80038714,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1750416597687,20.52293661,148.85,148.81,15.44252796]
["bitfinex","SOLUSD",1750416597887,8.72254947,148.84,148.81,15.44252796]
["bitfinex","SOLUSD",1750416598107,20.52293661,148.85,148.81,15.44252796]
["bitfinex","SOLUSD",1750416600212,11.80038714,148.85,148.82,8.72254947]
["bitfinex","SOLUSD",1750416601311,11.80038714,148.85,148.84,8.72254947]
["bitfinex","SOLUSD",1750416601814,1.5978,148.91,148.84,8.72254947]
["bitfinex","SOLUSD",1750416601815,5.32914505,148.92,148.89,1.5921]
["bitfinex","SOLUSD",1750416601997,5.32914505,148.92,148.91,8.72254947]
["bitfinex","SOLUSD",1750416602204,5.32914505,148.92,148.9,5.72]
["bitfinex","SOLUSD",1750416602613,5.32914505,148.92,148.9,14.44254947]
["bitfinex","SOLUSD",1750416602988,5.32914505,148.92,148.91,8.72254947]
["bitfinex","SOLUSD",1750416603220,5.32914505,148.92,148.91,15.43801518]
["bitfinex","SOLUSD",1750416604215,5.32914505,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750416604521,5.32914505,148.92,148.9,14.44254947]
["bitfinex","SOLUSD",1750416604522,14.05169452,148.92,148.9,5.72]
["bitfinex","SOLUSD",1750416604734,8.72254947,148.91,148.85,8.1981]
["bitfinex","SOLUSD",1750416604906,8.72254947,148.88,148.84,14.44254947]
["bitfinex","SOLUSD",1750416605294,8.72254947,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750416606012,6.71573586,148.91,148.85,15.44072212]
["bitfinex","SOLUSD",1750416606213,8.72254947,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750416606417,8.72254947,148.89,148.85,15.44072212]
["bitfinex","SOLUSD",1750416607218,6.71573586,148.91,148.85,15.44072212]
["bitfinex","SOLUSD",1750416607397,8.72254947,148.89,148.85,15.44072212]
["bitfinex","SOLUSD",1750416607820,8.72254947,148.87,148.84,12.43843705]
["bitfinex","SOLUSD",1750416608503,8.72254947,148.87,148.8,27.18]
["bitfinex","SOLUSD",1750416608504,8.72254947,148.85,148.79,12.44088177]
["bitfinex","SOLUSD",1750416608699,8.72254947,148.83,148.79,21.16343124]
["bitfinex","SOLUSD",1750416609194,8.72254947,148.84,148.8,8.72254947]
["bitfinex","SOLUSD",1750416610615,8.72254947,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750416610989,27.5473,148.88,148.79,5.72]
["bitfinex","SOLUSD",1750416610990,8.72254947,148.82,148.79,5.72]
["bitfinex","SOLUSD",1750416611417,8.72254947,148.8,148.79,5.72]
["bitfinex","SOLUSD",1750416611798,8.72254947,148.8,148.76,6.72218872]
["bitfinex","SOLUSD",1750416612012,8.72254947,148.78,148.76,6.72218872]
["bitfinex","SOLUSD",1750416612218,8.72254947,148.77,148.75,6.72256448]
["bitfinex","SOLUSD",1750416612400,8.72254947,148.78,148.75,6.72256448]
["bitfinex","SOLUSD",1750416612603,26.0,148.82,148.76,8.72254947]
["bitfinex","SOLUSD",1750416612801,8.72254947,148.8,148.76,8.72254947]
["bitfinex","SOLUSD",1750416614032,8.72254947,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750416615708,26.0,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1750416615916,8.72254947,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750416616110,8.72254947,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1750416616299,8.72254947,148.79,148.75,15.44523854]
["bitfinex","SOLUSD",1750416617334,32.7196631,148.82,148.75,15.44523854]
["bitfinex","SOLUSD",1750416617625,8.72254947,148.79,148.75,15.44523854]
["bitfinex","SOLUSD",1750416622508,8.72254947,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750416623701,8.72254947,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1750416623910,8.72254947,148.79,148.76,8.72254947]
["bitfinex","SOLUSD",1750416625035,8.72254947,148.79,148.75,15.44523854]
["bitfinex","SOLUSD",1750416627029,26.0,148.82,148.75,15.44523854]
["bitfinex","SOLUSD",1750416627225,34.72254947,148.82,148.78,8.72254947]
["bitfinex","SOLUSD",1750416627412,7.47905724,148.83,148.81,8.72254947]
["bitfinex","SOLUSD",1750416627619,8.72254947,148.87,148.82,8.72254947]
["bitfinex","SOLUSD",1750416627928,9.65979104,148.89,148.84,8.72254947]
["bitfinex","SOLUSD",1750416628127,9.65979104,148.89,148.81,27.2]
["bitfinex","SOLUSD",1750416628300,9.65979104,148.89,148.84,8.72254947]
["bitfinex","SOLUSD",1750416628301,8.72254947,148.88,148.84,8.72254947]
["bitfinex","SOLUSD",1750416628506,9.65979104,148.89,148.84,8.72254947]
["bitfinex","SOLUSD",1750416628706,9.65979104,148.89,148.82,8.72254947]
["bitfinex","SOLUSD",1750416628906,8.72254947,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416629136,8.72254947,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750416629641,8.72254947,148.87,148.83,15.44162492]
["bitfinex","SOLUSD",1750416630522,8.72254947,148.88,148.84,8.72254947]
["bitfinex","SOLUSD",1750416631331,8.72254947,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750416631501,18.38234051,148.89,148.85,15.44072212]
["bitfinex","SOLUSD",1750416632841,16.3761917,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1750416633047,8.72254947,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1750416633334,8.72254947,148.87,148.83,8.72254947]
["bitfinex","SOLUSD",1750416634537,8.72254947,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1750416634736,8.72254947,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750416635317,8.72254947,148.87,148.81,16.79891994]
["bitfinex","SOLUSD",1750416635318,8.72254947,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1750416635518,16.13368497,148.86,148.82,15.44207641]
["bitfinex","SOLUSD",1750416643641,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416645130,7.4111355,148.86,148.83,15.44143882]
["bitfinex","SOLUSD",1750416647332,7.4111355,148.86,148.83,6.71888935]
["bitfinex","SOLUSD",1750416647645,16.13368497,148.86,148.83,6.71888935]
["bitfinex","SOLUSD",1750416649759,7.4111355,148.86,148.83,6.71888935]
["bitfinex","SOLUSD",1750416650345,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416652753,7.4111355,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750416654464,16.13368497,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750416654964,16.13368497,148.86,148.83,15.44144209]
["bitfinex","SOLUSD",1750416657439,16.13368497,148.86,148.83,6.71889262]
["bitfinex","SOLUSD",1750416657861,16.13368497,148.86,148.81,15.44252796]
["bitfinex","SOLUSD",1750416658439,16.13368497,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416658943,16.13368497,148.86,148.82,15.44184914]
["bitfinex","SOLUSD",1750416659948,22.85144651,148.86,148.81,6.71975665]
["bitfinex","SOLUSD",1750416660154,7.4111355,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416660464,7.4111355,148.86,148.84,8.72254947]
["bitfinex","SOLUSD",1750416660951,7.4111355,148.86,148.84,15.44098534]
["bitfinex","SOLUSD",1750416662867,7.4111355,148.86,148.81,23.51992473]
["bitfinex","SOLUSD",1750416663049,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416663476,16.13368497,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416664362,8.72254947,148.85,148.81,15.44252796]
["bitfinex","SOLUSD",1750416665951,8.72254947,148.83,148.8,5.72]
["bitfinex","SOLUSD",1750416666269,8.72254947,148.82,148.8,5.72]
["bitfinex","SOLUSD",1750416666566,8.72254947,148.83,148.8,5.72]
["bitfinex","SOLUSD",1750416666763,8.72254947,148.83,148.8,12.44038411]
["bitfinex","SOLUSD",1750416667446,6.71829123,148.85,148.8,12.44038411]
["bitfinex","SOLUSD",1750416667447,8.72254947,148.84,148.8,12.44038411]
["bitfinex","SOLUSD",1750416668347,16.13368497,148.86,148.81,8.72254947]
["bitfinex","SOLUSD",1750416668552,16.13368497,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416668750,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416668949,7.4111355,148.86,148.84,8.72254947]
["bitfinex","SOLUSD",1750416670266,7.4111355,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1750416671769,7.4111355,148.86,148.84,6.71850002]
["bitfinex","SOLUSD",1750416671942,7.4111355,148.86,148.83,15.4414233]
["bitfinex","SOLUSD",1750416672347,16.13368497,148.86,148.82,15.44207641]
["bitfinex","SOLUSD",1750416673278,7.4111355,148.86,148.82,15.44207641]
["bitfinex","SOLUSD",1750416673573,16.13368497,148.86,148.82,15.44207641]
["bitfinex","SOLUSD",1750416673955,8.72254947,148.84,148.81,6.71979273]
["bitfinex","SOLUSD",1750416675455,8.72254947,148.85,148.81,15.4423422]
["bitfinex","SOLUSD",1750416677371,7.4111355,148.86,148.81,15.4423422]
["bitfinex","SOLUSD",1750416677578,16.13368497,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416677775,7.4111355,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416678772,7.4111355,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750416683080,7.4111355,148.86,148.83,15.44162492]
["bitfinex","SOLUSD",1750416685259,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416685465,7.4111355,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416686558,16.13368497,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750416687662,7.4111355,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750416687864,16.13368497,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750416689490,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416689662,7.4111355,148.86,148.81,23.51992473]
["bitfinex","SOLUSD",1750416689981,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416690715,7.4111355,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750416693793,7.4111355,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750416694089,8.72254947,148.85,148.82,5.72]
["bitfinex","SOLUSD",1750416694573,7.4111355,148.86,148.82,12.43940797]
["bitfinex","SOLUSD",1750416694776,8.72254947,148.85,148.82,12.43940797]
["bitfinex","SOLUSD",1750416695569,7.4111355,148.86,148.82,12.43940797]
["bitfinex","SOLUSD",1750416695768,16.13368497,148.86,148.82,21.16195744]
["bitfinex","SOLUSD",1750416696370,16.13368497,148.86,148.82,12.43940797]
["bitfinex","SOLUSD",1750416696683,16.13368497,148.86,148.82,21.16195744]
["bitfinex","SOLUSD",1750416699387,8.72254947,148.83,148.82,5.72]
["bitfinex","SOLUSD",1750416699590,8.72254947,148.83,148.77,5.72]
["bitfinex","SOLUSD",1750416699767,8.72254947,148.81,148.77,14.44254947]
["bitfinex","SOLUSD",1750416700464,149.1,148.85,148.78,15.44368806]
["bitfinex","SOLUSD",1750416700465,8.72254947,148.82,148.78,15.44368806]
["bitfinex","SOLUSD",1750416703091,8.72254947,148.82,148.78,6.72113859]
["bitfinex","SOLUSD",1750416703273,8.72254947,148.8,148.77,12.44159562]
["bitfinex","SOLUSD",1750416704297,8.72254947,148.78,148.77,5.72]
["bitfinex","SOLUSD",1750416708096,8.72254947,148.78,148.74,6.72294002]
["bitfinex","SOLUSD",1750416708288,8.72254947,148.77,148.74,6.72294002]
["bitfinex","SOLUSD",1750416708890,8.72254947,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416709084,6.72115479,148.79,148.69,70.03574886]
["bitfinex","SOLUSD",1750416709085,8.72254947,148.75,148.69,68.19954455]
["bitfinex","SOLUSD",1750416709389,26.0,148.75,148.69,6.72540184]
["bitfinex","SOLUSD",1750416709574,8.72254947,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750416709777,8.72254947,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750416709983,8.72254947,148.7,148.68,12.44567609]
["bitfinex","SOLUSD",1750416711104,54.98989833,148.75,148.68,12.44567609]
["bitfinex","SOLUSD",1750416711105,6.72314105,148.74,148.68,12.44567609]
["bitfinex","SOLUSD",1750416711405,8.72254947,148.72,148.68,21.16822556]
["bitfinex","SOLUSD",1750416714089,6.72314105,148.74,148.69,8.72254947]
["bitfinex","SOLUSD",1750416714090,8.72254947,148.74,148.69,8.72254947]
["bitfinex","SOLUSD",1750416714281,8.72254947,148.74,148.7,8.72254947]
["bitfinex","SOLUSD",1750416714489,8.72254947,148.73,148.68,37.98286101]
["bitfinex","SOLUSD",1750416714972,8.72254947,148.73,148.69,8.72254947]
["bitfinex","SOLUSD",1750416715174,8.72254947,148.73,148.68,29.26031154]
["bitfinex","SOLUSD",1750416715175,8.72254947,148.74,148.68,29.26031154]
["bitfinex","SOLUSD",1750416715379,8.72254947,148.74,148.7,8.72254947]
["bitfinex","SOLUSD",1750416715771,8.72254947,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750416718100,8.72254947,148.73,148.69,15.44795131]
["bitfinex","SOLUSD",1750416718789,8.72254947,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750416719105,8.72254947,148.73,148.69,15.44795131]
["bitfinex","SOLUSD",1750416720277,27.6177,148.75,148.69,15.44795131]
["bitfinex","SOLUSD",1750416720278,8.72254947,148.75,148.71,15.44704681]
["bitfinex","SOLUSD",1750416721010,181.82179061,148.77,148.71,15.44704681]
["bitfinex","SOLUSD",1750416721218,8.72254947,148.76,148.72,8.72254947]
["bitfinex","SOLUSD",1750416721883,8.72254947,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1750416722087,8.72254947,148.76,148.72,8.72254947]
["bitfinex","SOLUSD",1750416722387,8.72254947,148.75,148.71,15.44704681]
["bitfinex","SOLUSD",1750416723008,8.72254947,148.76,148.72,8.72254947]
["bitfinex","SOLUSD",1750416723711,8.72254947,148.75,148.71,15.44704681]
["bitfinex","SOLUSD",1750416724620,8.72254947,148.74,148.71,15.44704681]
["bitfinex","SOLUSD",1750416725206,8.72254947,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750416725811,8.72254947,148.75,148.71,15.44704681]
["bitfinex","SOLUSD",1750416727311,8.72254947,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750416728597,8.72254947,148.75,148.71,8.72254947]
["bitfinex","SOLUSD",1750416730126,8.72254947,148.75,148.7,8.72254947]
["bitfinex","SOLUSD",1750416730500,181.82186264,148.77,148.72,8.72254947]
["bitfinex","SOLUSD",1750416730501,8.72254947,148.76,148.72,8.72254947]
["bitfinex","SOLUSD",1750416731632,8.72254947,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750416732117,175.1,148.77,148.73,15.44614255]
["bitfinex","SOLUSD",1750416733303,183.82254947,148.77,148.73,15.44614255]
["bitfinex","SOLUSD",1750416733704,157.82254947,148.8,148.76,8.72254947]
["bitfinex","SOLUSD",1750416734124,8.72254947,148.78,148.74,5.72]
["bitfinex","SOLUSD",1750416734426,8.72254947,148.78,148.74,14.44254947]
["bitfinex","SOLUSD",1750416735632,8.72254947,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1750416736210,8.72254947,148.77,148.74,12.44298436]
["bitfinex","SOLUSD",1750416738417,6.72112907,148.79,148.74,12.44298436]
["bitfinex","SOLUSD",1750416738638,8.72254947,148.77,148.74,12.44298436]
["bitfinex","SOLUSD",1750416739334,8.72254947,148.78,148.74,21.16553383]
["bitfinex","SOLUSD",1750416740239,8.72254947,148.78,148.74,12.44298436]
["bitfinex","SOLUSD",1750416740435,8.72254947,148.78,148.74,21.16553383]
["bitfinex","SOLUSD",1750416741328,8.72254947,148.79,148.75,8.72254947]
["bitfinex","SOLUSD",1750416741919,8.72254947,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750416743327,8.72254947,148.83,148.78,8.72254947]
["bitfinex","SOLUSD",1750416743529,149.1,148.84,148.76,6.72223716]
["bitfinex","SOLUSD",1750416743846,16.13368497,148.86,148.82,15.44163268]
["bitfinex","SOLUSD",1750416744213,7.4111355,148.86,148.82,15.44163268]
["bitfinex","SOLUSD",1750416744420,16.13368497,148.86,148.82,15.44163268]
["bitfinex","SOLUSD",1750416745431,22.85144849,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416746233,16.13368497,148.86,148.82,15.4419927]
["bitfinex","SOLUSD",1750416746418,16.13368497,148.86,148.81,8.72254947]
["bitfinex","SOLUSD",1750416747023,16.13368497,148.86,148.81,15.44231246]
["bitfinex","SOLUSD",1750416747530,16.13368497,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416748051,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416748227,7.4111355,148.86,148.84,8.72254947]
["bitfinex","SOLUSD",1750416749342,7.4111355,148.86,148.85,8.72254947]
["bitfinex","SOLUSD",1750416749640,7.4111355,148.86,148.84,8.72254947]
["bitfinex","SOLUSD",1750416749825,7.4111355,148.86,148.83,8.72254947]
["bitfinex","SOLUSD",1750416750028,16.13368497,148.86,148.82,8.72254947]
["bitfinex","SOLUSD",1750416750831,16.13368497,148.86,148.8,13.9293]
["bitfinex","SOLUSD",1750416750832,8.72254947,148.84,148.8,14.44254947]
["bitfinex","SOLUSD",1750416751039,8.72254947,148.83,148.8,5.72]
["bitfinex","SOLUSD",1750416751238,8.72254947,148.82,148.8,5.72]
["bitfinex","SOLUSD",1750416751632,8.72254947,148.81,148.8,5.72]
["bitfinex","SOLUSD",1750416752320,8.72254947,148.81,148.78,6.72133167]
["bitfinex","SOLUSD",1750416752523,8.72254947,148.81,148.77,6.72158715]
["bitfinex","SOLUSD",1750416752720,26.0,148.73,148.65,6.72710348]
["bitfinex","SOLUSD",1750416752945,8.72254947,148.69,148.64,17.07176174]
["bitfinex","SOLUSD",1750416753225,38.46755801,148.73,148.66,8.72254947]
["bitfinex","SOLUSD",1750416753428,38.46755801,148.73,148.67,8.72254947]
["bitfinex","SOLUSD",1750416753429,8.72254947,148.71,148.67,8.72254947]
["bitfinex","SOLUSD",1750416753633,8.72254947,148.71,148.66,8.72254947]
["bitfinex","SOLUSD",1750416753828,8.72254947,148.71,148.66,15.44930147]
["bitfinex","SOLUSD",1750416754027,8.72254947,148.71,148.62,20.17439656]
["bitfinex","SOLUSD",1750416754028,18.64964886,148.7,148.59,8.72254947]
["bitfinex","SOLUSD",1750416754230,8.72254947,148.62,148.57,12.88993395]
["bitfinex","SOLUSD",1750416754439,26.0,148.67,148.57,12.88993395]
["bitfinex","SOLUSD",1750416754440,8.72254947,148.61,148.57,12.88993395]
["bitfinex","SOLUSD",1750416754727,8.72254947,148.6,148.57,6.1591]
["bitfinex","SOLUSD",1750416755243,26.0,148.67,148.57,14.88164947]
["bitfinex","SOLUSD",1750416755244,8.72254947,148.62,148.57,14.88164947]
["bitfinex","SOLUSD",1750416755424,8.72254947,148.61,148.58,5.74]
["bitfinex","SOLUSD",1750416755822,8.72254947,148.61,148.57,14.88164947]
["bitfinex","SOLUSD",1750416755823,26.0,148.61,148.52,6.73309991]
["bitfinex","SOLUSD",1750416756024,8.72254947,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750416756645,8.72254947,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750416758039,18.79244657,148.56,148.52,15.45564938]
["bitfinex","SOLUSD",1750416758231,10.0698971,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1750416758433,10.0698971,148.56,148.53,8.72254947]
["bitfinex","SOLUSD",1750416758624,10.0698971,148.56,148.54,8.72254947]
["bitfinex","SOLUSD",1750416758931,10.0698971,148.56,148.52,29.6658497]
["bitfinex","SOLUSD",1750416759250,10.0698971,148.56,148.54,14.96032881]
["bitfinex","SOLUSD",1750416759422,10.0698971,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750416761453,25.03022591,148.56,148.47,6.1]
["bitfinex","SOLUSD",1750416761627,14.96032881,148.49,148.47,6.1]
["bitfinex","SOLUSD",1750416762240,14.96032881,148.5,148.47,6.1]
["bitfinex","SOLUSD",1750416762442,14.96032881,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750416762847,14.96032881,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750416763862,14.96032881,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750416764239,14.96032881,148.52,148.48,38.53252708]
["bitfinex","SOLUSD",1750416764437,14.96032881,148.53,148.48,38.53252708]
["bitfinex","SOLUSD",1750416766746,14.96032881,148.53,148.49,14.96032881]
["bitfinex","SOLUSD",1750416767869,8.45995839,148.54,148.49,14.96032881]
["bitfinex","SOLUSD",1750416768063,14.96032881,148.53,148.49,14.96032881]
["bitfinex","SOLUSD",1750416768245,8.45995839,148.54,148.5,14.96032881]
["bitfinex","SOLUSD",1750416768563,23.4202872,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750416769068,8.45995839,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750416769242,23.4202872,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750416770153,8.45995839,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750416770352,23.4202872,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750416770654,8.45995839,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750416773571,23.4202872,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750416773884,8.45995839,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750416774242,23.4202872,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750416778273,8.45995839,148.54,148.49,14.96032881]
["bitfinex","SOLUSD",1750416778961,8.45995839,148.54,148.49,27.38183996]
["bitfinex","SOLUSD",1750416779364,8.45995839,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1750416779569,8.45995839,148.54,148.49,27.38183996]
["bitfinex","SOLUSD",1750416780061,8.45995839,148.54,148.49,18.64964886]
["bitfinex","SOLUSD",1750416780257,8.45995839,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750416780463,8.45995839,148.54,148.5,32.30121466]
["bitfinex","SOLUSD",1750416780959,17.19214949,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750416781157,8.45995839,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750416781361,17.19214949,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750416783156,8.7321911,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750416784086,8.45995839,148.54,148.52,8.7321911]
["bitfinex","SOLUSD",1750416784286,8.45995839,148.54,148.53,8.7321911]
["bitfinex","SOLUSD",1750416784494,8.45995839,148.54,148.53,14.8521911]
["bitfinex","SOLUSD",1750416784660,8.45995839,148.54,148.53,6.12]
["bitfinex","SOLUSD",1750416784854,8.45995839,148.54,148.53,14.8521911]
["bitfinex","SOLUSD",1750416785057,8.45995839,148.54,148.53,21.5848377]
["bitfinex","SOLUSD",1750416793480,8.7321911,148.59,148.53,38.4164542]
["bitfinex","SOLUSD",1750416793782,163.24653143,148.61,148.54,27.76]
["bitfinex","SOLUSD",1750416793783,8.7321911,148.58,148.54,27.76]
["bitfinex","SOLUSD",1750416794180,8.7321911,148.56,148.54,27.76]
["bitfinex","SOLUSD",1750416794389,8.7321911,148.56,148.53,12.8526466]
["bitfinex","SOLUSD",1750416794556,8.7321911,148.54,148.53,6.12]
["bitfinex","SOLUSD",1750416794755,8.7321911,148.54,148.52,6.73295205]
["bitfinex","SOLUSD",1750416794961,8.7321911,148.53,148.52,6.73295205]
["bitfinex","SOLUSD",1750416795385,8.7321911,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750416795965,8.7321911,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750416796366,6.73202999,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1750416796570,8.7321911,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750416797571,8.7321911,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750416798691,8.7321911,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750416800097,8.7321911,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750416800577,8.7321911,148.54,148.5,8.7321911]
["bitfinex","SOLUSD",1750416800899,8.7321911,148.56,148.51,8.7321911]
["bitfinex","SOLUSD",1750416801102,8.7321911,148.56,148.52,8.7321911]
["bitfinex","SOLUSD",1750416801268,8.7321911,148.56,148.51,8.7321911]
["bitfinex","SOLUSD",1750416801465,8.7321911,148.56,148.49,23.57061081]
["bitfinex","SOLUSD",1750416801466,8.7321911,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750416801673,8.7321911,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1750416801899,8.7321911,148.46,148.41,15.47028152]
["bitfinex","SOLUSD",1750416802084,8.7321911,148.46,148.41,32.31469476]
["bitfinex","SOLUSD",1750416802695,8.7321911,148.46,148.41,60.21469476]
["bitfinex","SOLUSD",1750416803391,8.7321911,148.46,148.41,32.31469476]
["bitfinex","SOLUSD",1750416803594,8.7321911,148.45,148.41,32.31469476]
["bitfinex","SOLUSD",1750416805901,5.02317661,148.48,148.42,8.7321911]
["bitfinex","SOLUSD",1750416806087,8.7321911,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750416806786,8.7321911,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750416807101,8.7321911,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750416807418,8.7321911,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750416807785,5.02193097,148.48,148.42,23.58172752]
["bitfinex","SOLUSD",1750416807984,8.7321911,148.46,148.42,23.58172752]
["bitfinex","SOLUSD",1750416809183,8.7321911,148.46,148.42,16.84409109]
["bitfinex","SOLUSD",1750416810400,8.7321911,148.46,148.42,25.57628219]
["bitfinex","SOLUSD",1750416810972,8.7321911,148.45,148.42,16.84409109]
["bitfinex","SOLUSD",1750416811180,8.7321911,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750416811405,8.7321911,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750416811585,8.7321911,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750416817312,26.0,148.5,148.43,8.7321911]
["bitfinex","SOLUSD",1750416817492,8.7321911,148.47,148.43,8.7321911]
["bitfinex","SOLUSD",1750416818334,8.7321911,148.47,148.42,32.31391862]
["bitfinex","SOLUSD",1750416818894,8.7321911,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750416819101,8.7321911,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750416819287,32.73429135,148.5,148.42,6.73763643]
["bitfinex","SOLUSD",1750416819608,8.7321911,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750416819994,8.7321911,148.44,148.4,51.57852071]
["bitfinex","SOLUSD",1750416819995,8.7321911,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750416823785,8.7321911,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750416824314,8.7321911,148.45,148.41,32.31550758]
["bitfinex","SOLUSD",1750416824515,8.7321911,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1750416824689,8.7321911,148.45,148.41,32.31550758]
["bitfinex","SOLUSD",1750416827317,6.73465482,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1750416827627,8.7321911,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1750416829828,8.7321911,148.47,148.43,8.7321911]
["bitfinex","SOLUSD",1750416830202,8.7321911,148.46,148.42,8.7321911]
["bitfinex","SOLUSD",1750416830429,8.7321911,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750416830798,8.7321911,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750416831526,8.7321911,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1750416832540,8.7321911,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750416833222,8.7321911,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750416835927,8.7321911,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750416836300,8.7321911,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750416836716,8.7321911,148.45,148.41,32.31527344]
["bitfinex","SOLUSD",1750416838027,8.7321911,148.47,148.43,8.7321911]
["bitfinex","SOLUSD",1750416838413,8.7321911,148.47,148.42,8.7321911]
["bitfinex","SOLUSD",1750416838610,8.7321911,148.46,148.41,32.31527344]
["bitfinex","SOLUSD",1750416839936,8.7321911,148.46,148.42,8.7321911]
["bitfinex","SOLUSD",1750416840115,5.03471074,148.49,148.42,8.7321911]
["bitfinex","SOLUSD",1750416840316,8.7321911,148.46,148.42,8.7321911]
["bitfinex","SOLUSD",1750416841209,26.0,148.5,148.44,32.31074135]
["bitfinex","SOLUSD",1750416841210,5.03509561,148.49,148.44,32.31074135]
["bitfinex","SOLUSD",1750416841415,8.7321911,148.49,148.45,8.7321911]
["bitfinex","SOLUSD",1750416841902,5.03456276,148.51,148.45,8.7321911]
["bitfinex","SOLUSD",1750416842109,13.76675386,148.5,148.45,8.7321911]
["bitfinex","SOLUSD",1750416842428,8.7321911,148.5,148.45,8.7321911]
["bitfinex","SOLUSD",1750416843026,13.77233694,148.5,148.45,8.7321911]
["bitfinex","SOLUSD",1750416843225,181.83265989,148.53,148.45,8.7321911]
["bitfinex","SOLUSD",1750416843429,8.7321911,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750416843808,13.77211496,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750416844136,8.7321911,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750416844520,8.7321911,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1750416844719,13.77677742,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1750416844921,8.7321911,148.51,148.47,8.7321911]
["bitfinex","SOLUSD",1750416845118,5.0441907,148.52,148.48,8.7321911]
["bitfinex","SOLUSD",1750416845432,13.7763818,148.52,148.48,8.7321911]
["bitfinex","SOLUSD",1750416845635,13.7763818,148.52,148.47,8.7321911]
["bitfinex","SOLUSD",1750416846006,13.7763818,148.52,148.48,8.7321911]
["bitfinex","SOLUSD",1750416846311,8.7321911,148.49,148.45,6.73605665]
["bitfinex","SOLUSD",1750416846510,8.7321911,148.48,148.45,6.73605665]
["bitfinex","SOLUSD",1750416847213,5.04158067,148.51,148.45,6.73605665]
["bitfinex","SOLUSD",1750416847214,13.77377177,148.5,148.46,8.7321911]
["bitfinex","SOLUSD",1750416847414,167.63685046,148.53,148.46,8.7321911]
["bitfinex","SOLUSD",1750416847619,8.7321911,148.5,148.46,8.7321911]
["bitfinex","SOLUSD",1750416847915,13.77285144,148.51,148.46,8.7321911]
["bitfinex","SOLUSD",1750416848133,8.7321911,148.51,148.46,8.7321911]
["bitfinex","SOLUSD",1750416848631,13.77279822,148.51,148.46,8.7321911]
["bitfinex","SOLUSD",1750416848821,8.7321911,148.51,148.46,8.7321911]
["bitfinex","SOLUSD",1750416849021,8.7321911,148.51,148.47,32.30597704]
["bitfinex","SOLUSD",1750416853935,8.7321911,148.52,148.47,32.30597704]
["bitfinex","SOLUSD",1750416857962,149.1,148.53,148.47,16.83841853]
["bitfinex","SOLUSD",1750416858119,8.7321911,148.54,148.47,16.83841853]
["bitfinex","SOLUSD",1750416858319,8.7321911,148.51,148.47,25.57060963]
["bitfinex","SOLUSD",1750416858838,8.7321911,148.51,148.47,16.83841853]
["bitfinex","SOLUSD",1750416859041,8.7321911,148.51,148.47,25.57060963]
["bitfinex","SOLUSD",1750416860020,8.7321911,148.51,148.47,32.30597704]
["bitfinex","SOLUSD",1750416860221,8.7321911,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1750416861031,5.03192561,148.53,148.47,23.57378594]
["bitfinex","SOLUSD",1750416861344,8.7321911,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1750416861550,5.03192561,148.53,148.48,8.7321911]
["bitfinex","SOLUSD",1750416861767,8.7321911,148.52,148.48,8.7321911]
["bitfinex","SOLUSD",1750416864653,8.7321911,148.5,148.47,16.83841853]
["bitfinex","SOLUSD",1750416864826,8.7321911,148.5,148.46,21.46801219]
["bitfinex","SOLUSD",1750416865339,8.7321911,148.51,148.46,21.46801219]
["bitfinex","SOLUSD",1750416865525,8.7321911,148.51,148.46,38.30756493]
["bitfinex","SOLUSD",1750416867842,8.7321911,148.5,148.46,38.30756493]
["bitfinex","SOLUSD",1750416868939,8.7321911,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750416870151,26.0,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750416870456,8.7321911,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750416873851,155.83150316,148.56,148.48,6.73491379]
["bitfinex","SOLUSD",1750416874159,8.7321911,148.52,148.48,15.46710489]
["bitfinex","SOLUSD",1750416874665,8.7321911,148.53,148.48,17.06490489]
["bitfinex","SOLUSD",1750416874841,8.7321911,148.52,148.48,17.06490489]
["bitfinex","SOLUSD",1750416879560,8.7321911,148.52,148.48,8.33271379]
["bitfinex","SOLUSD",1750416879869,13.76603598,148.52,148.48,8.33271379]
["bitfinex","SOLUSD",1750416880074,8.7321911,148.52,148.48,8.33271379]
["bitfinex","SOLUSD",1750416881070,5.59063318,148.52,148.48,8.33271379]
["bitfinex","SOLUSD",1750416883373,10.62864151,148.52,148.48,13.92334697]
["bitfinex","SOLUSD",1750416883576,5.59063318,148.52,148.48,13.92334697]
["bitfinex","SOLUSD",1750416884061,10.62864151,148.52,148.48,13.92334697]
["bitfinex","SOLUSD",1750416884377,5.59063318,148.52,148.48,13.92334697]
["bitfinex","SOLUSD",1750416884877,10.62864151,148.52,148.48,13.92334697]
["bitfinex","SOLUSD",1750416885077,5.59063318,148.52,148.48,13.92334697]
["bitfinex","SOLUSD",1750416885573,10.63291109,148.52,148.48,13.92334697]
["bitfinex","SOLUSD",1750416885754,6.73208076,148.55,148.48,30.76063145]
["bitfinex","SOLUSD",1750416885960,12.92948493,148.53,148.49,5.59063318]
["bitfinex","SOLUSD",1750416886161,5.04477826,148.52,148.49,5.59063318]
["bitfinex","SOLUSD",1750416887184,5.04477826,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750416887884,10.63540808,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750416888365,5.0447749,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750416888551,5.0447749,148.52,148.5,12.32463991]
["bitfinex","SOLUSD",1750416890867,7.33885175,148.53,148.5,12.32463991]
["bitfinex","SOLUSD",1750416891048,7.33885175,148.53,148.51,5.59063318]
["bitfinex","SOLUSD",1750416891250,7.33885175,148.53,148.5,12.32463991]
["bitfinex","SOLUSD",1750416891446,1.5574,148.58,148.51,5.59063318]
["bitfinex","SOLUSD",1750416891652,149.1,148.59,148.53,5.59063318]
["bitfinex","SOLUSD",1750416891852,149.1,148.59,148.5,6.73400673]
["bitfinex","SOLUSD",1750416891853,154.69063318,148.59,148.54,5.59063318]
["bitfinex","SOLUSD",1750416892070,154.69063318,148.59,148.55,5.59063318]
["bitfinex","SOLUSD",1750416892268,5.59063318,148.6,148.56,5.59063318]
["bitfinex","SOLUSD",1750416892552,5.59063318,148.59,148.55,5.59063318]
["bitfinex","SOLUSD",1750416892977,5.59063318,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750416894850,8.72649558,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750416897984,8.72649558,148.6,148.56,15.4577826]
["bitfinex","SOLUSD",1750416900282,26.0,148.62,148.57,8.72649558]
["bitfinex","SOLUSD",1750416900605,34.72649558,148.62,148.58,8.72649558]
["bitfinex","SOLUSD",1750416900906,34.72649558,148.62,148.57,8.72649558]
["bitfinex","SOLUSD",1750416902182,34.72649558,148.62,148.56,23.55950457]
["bitfinex","SOLUSD",1750416902183,156.96741692,148.64,148.59,15.45642356]
["bitfinex","SOLUSD",1750416902393,7.86741692,148.64,148.6,8.72649558]
["bitfinex","SOLUSD",1750416903183,7.86741692,148.64,148.61,8.72649558]
["bitfinex","SOLUSD",1750416903357,7.86741692,148.64,148.62,8.72649558]
["bitfinex","SOLUSD",1750416903965,7.86741692,148.64,148.63,8.72649558]
["bitfinex","SOLUSD",1750416904295,7.86741692,148.64,148.63,15.45461238]
["bitfinex","SOLUSD",1750416904463,11.60804891,148.67,148.63,15.45461238]
["bitfinex","SOLUSD",1750416904660,11.60804891,148.67,148.64,8.72649558]
["bitfinex","SOLUSD",1750416905587,8.72649558,148.65,148.61,7.7592]
["bitfinex","SOLUSD",1750416905761,8.72649558,148.64,148.61,7.7592]
["bitfinex","SOLUSD",1750416905957,18.33441779,148.67,148.61,1.5868]
["bitfinex","SOLUSD",1750416906182,8.72649558,148.63,148.61,1.5868]
["bitfinex","SOLUSD",1750416906685,8.72649558,148.63,148.59,15.45623196]
["bitfinex","SOLUSD",1750416906876,8.72649558,148.63,148.59,6.72973638]
["bitfinex","SOLUSD",1750416907207,8.72649558,148.62,148.59,6.72973638]
["bitfinex","SOLUSD",1750416909104,8.72649558,148.63,148.59,6.72973638]
["bitfinex","SOLUSD",1750416909783,8.72649558,148.64,148.6,8.72649558]
["bitfinex","SOLUSD",1750416910764,8.72649558,148.65,148.61,15.45551785]
["bitfinex","SOLUSD",1750416912390,26.0,148.66,148.61,15.45551785]
["bitfinex","SOLUSD",1750416912619,8.72649558,148.65,148.61,15.45551785]
["bitfinex","SOLUSD",1750416914399,34.72649558,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750416918189,20.33454449,148.67,148.63,15.45461238]
["bitfinex","SOLUSD",1750416920385,11.60804891,148.67,148.63,15.45461238]
["bitfinex","SOLUSD",1750416920603,11.60804891,148.67,148.63,16.95541238]
["bitfinex","SOLUSD",1750416920922,11.60804891,148.67,148.64,8.72649558]
["bitfinex","SOLUSD",1750416921128,11.60804891,148.67,148.65,8.72649558]
["bitfinex","SOLUSD",1750416921298,11.60804891,148.67,148.66,8.72649558]
["bitfinex","SOLUSD",1750416922295,11.60804891,148.67,148.64,5.86]
["bitfinex","SOLUSD",1750416922511,11.60804891,148.67,148.65,8.72649558]
["bitfinex","SOLUSD",1750416923316,11.60804891,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1750416925727,11.60804891,148.67,148.65,6.727018]
["bitfinex","SOLUSD",1750416927796,11.60804891,148.67,148.65,15.45351358]
["bitfinex","SOLUSD",1750416928488,11.60804891,148.67,148.64,12.58747829]
["bitfinex","SOLUSD",1750416928688,8.72649558,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1750416928918,8.72649558,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750416932710,6.72694296,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1750416932912,8.72649558,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750416942130,8.72649558,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750416943734,8.72649558,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750416956549,6.72693557,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1750416956740,11.60804891,148.67,148.64,8.72649558]
["bitfinex","SOLUSD",1750416957045,11.60804891,148.67,148.65,8.72649558]
["bitfinex","SOLUSD",1750416957825,11.60804891,148.67,148.66,8.72649558]
["bitfinex","SOLUSD",1750416958421,8.31046383,148.72,148.66,15.45325462]
["bitfinex","SOLUSD",1750416958653,17.03695941,148.72,148.68,8.72649558]
["bitfinex","SOLUSD",1750416959425,17.03695941,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750416960136,8.31046383,148.72,148.69,15.45189742]
["bitfinex","SOLUSD",1750416960320,149.1,148.74,148.71,8.72649558]
["bitfinex","SOLUSD",1750416960524,8.72649558,148.78,148.73,8.72649558]
["bitfinex","SOLUSD",1750416961233,8.72649558,148.77,148.73,8.72649558]
["bitfinex","SOLUSD",1750416961440,16.37529553,148.77,148.73,8.72649558]
["bitfinex","SOLUSD",1750416965452,23.09715707,148.77,148.73,8.72649558]
["bitfinex","SOLUSD",1750416966357,8.72649558,148.76,148.72,21.29052643]
["bitfinex","SOLUSD",1750416966555,8.72649558,148.74,148.72,5.84]
["bitfinex","SOLUSD",1750416966776,8.72649558,148.73,148.72,5.84]
["bitfinex","SOLUSD",1750416966943,8.72649558,148.73,148.68,22.92459048]
["bitfinex","SOLUSD",1750416967369,8.72649558,148.72,148.68,7.4724]
["bitfinex","SOLUSD",1750416967738,8.72649558,148.71,148.68,5.84]
["bitfinex","SOLUSD",1750416969736,6.72314105,148.74,148.68,5.84]
["bitfinex","SOLUSD",1750416970041,8.72649558,148.71,148.68,5.84]
["bitfinex","SOLUSD",1750416970649,8.72649558,148.72,148.68,21.29234615]
["bitfinex","SOLUSD",1750416971568,8.72649558,148.72,148.68,12.56585057]
["bitfinex","SOLUSD",1750416971740,8.72649558,148.72,148.68,21.29234615]
["bitfinex","SOLUSD",1750416972144,8.72649558,148.73,148.68,12.56585057]
["bitfinex","SOLUSD",1750416972361,8.72649558,148.73,148.68,21.29234615]
["bitfinex","SOLUSD",1750416973957,8.72649558,148.72,148.68,21.29234615]
["bitfinex","SOLUSD",1750416974361,8.72649558,148.73,148.68,21.29234615]
["bitfinex","SOLUSD",1750416974670,8.72649558,148.72,148.68,21.29234615]
["bitfinex","SOLUSD",1750416977439,8.72649558,148.73,148.69,15.45150385]
["bitfinex","SOLUSD",1750416978985,8.72649558,148.73,148.69,16.45150385]
["bitfinex","SOLUSD",1750416981674,8.72649558,148.72,148.69,7.72500827]
["bitfinex","SOLUSD",1750416984447,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750416984650,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750416985078,15.45144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750416989377,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750416992166,6.72457071,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750416992371,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750416995088,15.45144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750416995290,34.101094,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750416995464,42.82758958,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750416995857,34.101094,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417004373,6.24501278,148.73,148.69,7.72538317]
["bitfinex","SOLUSD",1750417004582,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417009964,157.82649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417013593,149.1,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417013783,41.25900638,148.77,148.69,18.02549742]
["bitfinex","SOLUSD",1750417013784,8.72649558,148.75,148.69,18.02549742]
["bitfinex","SOLUSD",1750417013980,8.72649558,148.74,148.69,18.02549742]
["bitfinex","SOLUSD",1750417014368,8.72649558,148.74,148.7,8.72649558]
["bitfinex","SOLUSD",1750417014969,8.72649558,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750417015974,32.72234558,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1750417016168,8.72649558,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750417017581,8.72649558,148.74,148.7,15.45144514]
["bitfinex","SOLUSD",1750417017780,8.72649558,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750417017980,8.72649558,148.74,148.7,15.45144514]
["bitfinex","SOLUSD",1750417018184,8.72649558,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750417018888,8.72649558,148.74,148.7,15.45144514]
["bitfinex","SOLUSD",1750417019283,8.72649558,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750417019467,8.72649558,148.74,148.7,15.45144514]
["bitfinex","SOLUSD",1750417020175,149.1,148.75,148.71,8.72649558]
["bitfinex","SOLUSD",1750417020475,157.82649558,148.75,148.71,8.72649558]
["bitfinex","SOLUSD",1750417021194,157.82649558,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1750417021376,157.82649558,148.75,148.71,8.72649558]
["bitfinex","SOLUSD",1750417022198,8.72649558,148.74,148.71,6.72419229]
["bitfinex","SOLUSD",1750417029808,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417030109,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417031395,15.45144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417032388,6.72469609,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417032587,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417033990,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417034712,8.72649558,148.72,148.69,7.72514449]
["bitfinex","SOLUSD",1750417034903,157.82649558,148.73,148.69,7.72514449]
["bitfinex","SOLUSD",1750417036025,8.72649558,148.72,148.69,7.72514449]
["bitfinex","SOLUSD",1750417037211,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417037408,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417037601,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417037786,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417037983,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417039201,15.45144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417043612,34.101094,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417043793,15.45144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417045530,164.55144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417047823,157.82649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417048202,164.55144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417055905,157.82649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417057112,149.1,148.74,148.69,7.72540184]
["bitfinex","SOLUSD",1750417057305,8.72649558,148.73,148.69,7.72540184]
["bitfinex","SOLUSD",1750417057506,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417057708,8.72649558,148.72,148.69,7.72537078]
["bitfinex","SOLUSD",1750417058215,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417060318,15.45144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417062151,34.101094,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417064837,41.45144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417065241,26.0,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417065546,34.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417066429,41.45144514,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417067519,60.101094,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417076767,68.82758958,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417076935,96.20758958,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417077760,70.20758958,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417077963,84.59320884,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417078954,101.32264166,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417080870,65.21614608,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417081167,58.93252537,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417085870,33.55792695,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417086063,25.4559284,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417088064,16.72943282,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417089370,16.72943282,148.7,148.69,7.72540184]
["bitfinex","SOLUSD",1750417089958,16.72943282,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417091765,16.72943282,148.7,148.69,7.72540184]
["bitfinex","SOLUSD",1750417092864,16.72943282,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417094861,16.72943282,148.7,148.69,7.72540184]
["bitfinex","SOLUSD",1750417097464,16.72943282,148.7,148.69,16.45189742]
["bitfinex","SOLUSD",1750417099071,16.72943282,148.7,148.69,7.72540184]
["bitfinex","SOLUSD",1750417099861,16.72943282,148.7,148.69,16.45189742]
["bitfinex","SOLUSD",1750417103680,8.72649558,148.75,148.69,33.26540202]
["bitfinex","SOLUSD",1750417103882,8.72649558,148.75,148.71,8.72649558]
["bitfinex","SOLUSD",1750417104471,8.72649558,148.74,148.7,8.72649558]
["bitfinex","SOLUSD",1750417105384,8.72649558,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750417108273,8.72649558,148.75,148.71,15.45099292]
["bitfinex","SOLUSD",1750417110984,8.72649558,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750417111893,8.72649558,148.73,148.7,6.7247299]
["bitfinex","SOLUSD",1750417112271,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417112784,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417114866,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417115073,8.72649558,148.73,148.69,9.72649558]
["bitfinex","SOLUSD",1750417115474,41.4498535,148.74,148.69,9.72649558]
["bitfinex","SOLUSD",1750417116196,34.72649558,148.74,148.69,16.45182005]
["bitfinex","SOLUSD",1750417116502,34.72649558,148.74,148.7,8.72649558]
["bitfinex","SOLUSD",1750417117482,34.72649558,148.74,148.7,15.45115991]
["bitfinex","SOLUSD",1750417117892,34.72649558,148.74,148.7,6.72466433]
["bitfinex","SOLUSD",1750417118104,8.72649558,148.73,148.7,6.72466433]
["bitfinex","SOLUSD",1750417118682,8.72649558,148.72,148.69,14.33812274]
["bitfinex","SOLUSD",1750417120908,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417121119,6.72370233,148.73,148.69,1.0]
["bitfinex","SOLUSD",1750417121405,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417121776,6.72370233,148.73,148.69,1.0]
["bitfinex","SOLUSD",1750417121975,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417125940,8.72649558,148.72,148.69,7.72534801]
["bitfinex","SOLUSD",1750417126919,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417128102,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417128304,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417129707,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417130317,34.72649558,148.74,148.7,8.72649558]
["bitfinex","SOLUSD",1750417131414,34.72649558,148.74,148.7,15.45116487]
["bitfinex","SOLUSD",1750417132217,8.72649558,148.73,148.7,6.72466929]
["bitfinex","SOLUSD",1750417132422,8.72649558,148.72,148.69,7.72528357]
["bitfinex","SOLUSD",1750417133221,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417133550,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417133721,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417135334,32.72324217,148.74,148.69,7.72531361]
["bitfinex","SOLUSD",1750417135535,41.44973775,148.74,148.69,16.45180919]
["bitfinex","SOLUSD",1750417136020,8.72649558,148.73,148.69,16.45180919]
["bitfinex","SOLUSD",1750417137533,8.72649558,148.73,148.69,7.72531361]
["bitfinex","SOLUSD",1750417138348,34.72649558,148.74,148.69,16.45180919]
["bitfinex","SOLUSD",1750417140246,149.1,148.75,148.72,8.72649558]
["bitfinex","SOLUSD",1750417140430,6.72310206,148.76,148.73,8.72649558]
["bitfinex","SOLUSD",1750417141447,6.72310206,148.76,148.73,15.44976576]
["bitfinex","SOLUSD",1750417143661,15.44959764,148.76,148.72,6.72385757]
["bitfinex","SOLUSD",1750417144029,8.72649558,148.74,148.72,6.72385757]
["bitfinex","SOLUSD",1750417144445,8.72649558,148.75,148.71,15.45078369]
["bitfinex","SOLUSD",1750417144751,15.44959764,148.76,148.72,8.72649558]
["bitfinex","SOLUSD",1750417147344,22.17184989,148.76,148.72,8.72649558]
["bitfinex","SOLUSD",1750417147666,8.72649558,148.75,148.71,15.45078369]
["bitfinex","SOLUSD",1750417148471,8.72649558,148.75,148.71,6.72428811]
["bitfinex","SOLUSD",1750417151680,8.72649558,148.75,148.71,15.45078369]
["bitfinex","SOLUSD",1750417151882,8.72649558,148.75,148.71,6.72428811]
["bitfinex","SOLUSD",1750417152085,8.72649558,148.74,148.71,6.72428811]
["bitfinex","SOLUSD",1750417154389,6.72270447,148.75,148.71,6.72428811]
["bitfinex","SOLUSD",1750417154570,8.72649558,148.74,148.71,6.72428811]
["bitfinex","SOLUSD",1750417155151,8.72649558,148.73,148.7,12.54473412]
["bitfinex","SOLUSD",1750417155351,6.72270447,148.75,148.7,12.54473412]
["bitfinex","SOLUSD",1750417155352,8.72649558,148.72,148.7,5.82]
["bitfinex","SOLUSD",1750417155859,8.72649558,148.71,148.7,5.82]
["bitfinex","SOLUSD",1750417157380,15.45099292,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417157568,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417160385,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417164765,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417166793,8.72649558,148.73,148.69,16.45174158]
["bitfinex","SOLUSD",1750417167460,8.72649558,148.73,148.69,7.725246]
["bitfinex","SOLUSD",1750417167763,8.72649558,148.72,148.69,7.725246]
["bitfinex","SOLUSD",1750417169971,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417170292,8.72649558,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417174302,8.72649558,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417174800,32.72380089,148.73,148.69,1.0]
["bitfinex","SOLUSD",1750417174975,8.72649558,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417179398,8.72649558,148.72,148.69,7.72537609]
["bitfinex","SOLUSD",1750417179604,8.72649558,148.73,148.69,16.45187167]
["bitfinex","SOLUSD",1750417181001,175.1,148.74,148.69,16.45187167]
["bitfinex","SOLUSD",1750417181185,183.82649558,148.74,148.7,8.72649558]
["bitfinex","SOLUSD",1750417181388,183.82649558,148.74,148.69,16.45187167]
["bitfinex","SOLUSD",1750417182483,8.72649558,148.73,148.69,16.45187167]
["bitfinex","SOLUSD",1750417185884,175.1,148.74,148.69,16.45187167]
["bitfinex","SOLUSD",1750417186084,8.72649558,148.73,148.69,16.45187167]
["bitfinex","SOLUSD",1750417191217,8.72649558,148.73,148.69,7.72537609]
["bitfinex","SOLUSD",1750417194313,8.72649558,148.72,148.69,7.72537609]
["bitfinex","SOLUSD",1750417194827,5.57510309,148.72,148.69,7.72537609]
["bitfinex","SOLUSD",1750417195611,5.57510309,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417195799,5.57510309,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417196304,5.57510309,148.71,148.69,7.7253069]
["bitfinex","SOLUSD",1750417198002,5.57510309,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417198312,5.57510309,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417200406,12.30005265,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417200597,5.57510309,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417200797,18.64964886,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417200992,6.72420624,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417201254,8.71442985,148.72,148.69,7.72531277]
["bitfinex","SOLUSD",1750417201427,149.1,148.74,148.69,16.43974262]
["bitfinex","SOLUSD",1750417201606,157.81442985,148.74,148.69,33.25324722]
["bitfinex","SOLUSD",1750417201799,8.71442985,148.72,148.69,7.72531277]
["bitfinex","SOLUSD",1750417202006,8.71442985,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417202895,13.75417574,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417203424,5.03974589,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417203927,5.03990239,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417205020,5.03998864,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417205605,5.03998864,148.7,148.69,7.72540184]
["bitfinex","SOLUSD",1750417207823,5.03998864,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417208123,5.04012546,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417209428,5.04012546,148.71,148.69,16.43983169]
["bitfinex","SOLUSD",1750417209614,175.1,148.74,148.69,16.43983169]
["bitfinex","SOLUSD",1750417209615,5.03978593,148.73,148.69,16.43983169]
["bitfinex","SOLUSD",1750417209804,5.03978593,148.72,148.69,16.43983169]
["bitfinex","SOLUSD",1750417210005,5.03978593,148.71,148.69,16.43983169]
["bitfinex","SOLUSD",1750417210206,8.71442985,148.73,148.69,7.72540184]
["bitfinex","SOLUSD",1750417210506,5.03975392,148.72,148.69,7.72540184]
["bitfinex","SOLUSD",1750417210817,5.03973493,148.71,148.69,7.72540184]
["bitfinex","SOLUSD",1750417211022,8.71442985,148.73,148.69,7.72540184]
["bitfinex","SOLUSD",1750417211218,5.03973414,148.72,148.69,7.72540184]
["bitfinex","SOLUSD",1750417211529,5.03973414,148.71,148.69,7.72540184]
["bitfinex","SOLUSD",1750417211729,5.03973414,148.72,148.69,7.72540184]
["bitfinex","SOLUSD",1750417211929,5.03973414,148.71,148.69,16.43983169]
["bitfinex","SOLUSD",1750417212109,5.03973414,148.73,148.69,16.43983169]
["bitfinex","SOLUSD",1750417212311,5.03973414,148.72,148.69,16.43983169]
["bitfinex","SOLUSD",1750417212508,5.03973414,148.71,148.69,16.43983169]
["bitfinex","SOLUSD",1750417212833,5.03973414,148.73,148.69,16.43983169]
["bitfinex","SOLUSD",1750417213134,5.03973414,148.72,148.69,16.43983169]
["bitfinex","SOLUSD",1750417213320,5.03973414,148.71,148.69,16.43983169]
["bitfinex","SOLUSD",1750417213632,183.81442985,148.74,148.69,16.43983169]
["bitfinex","SOLUSD",1750417213828,5.03946482,148.73,148.69,16.43983169]
["bitfinex","SOLUSD",1750417214026,5.03946482,148.72,148.69,16.43983169]
["bitfinex","SOLUSD",1750417214231,5.03946482,148.71,148.69,16.43983169]
["bitfinex","SOLUSD",1750417214536,5.03946482,148.73,148.69,16.43983169]
["bitfinex","SOLUSD",1750417214726,5.03946482,148.72,148.69,16.43983169]
["bitfinex","SOLUSD",1750417214919,183.81442985,148.74,148.7,8.71442985]
["bitfinex","SOLUSD",1750417215121,5.03938596,148.73,148.7,8.71442985]
["bitfinex","SOLUSD",1750417215325,5.03938596,148.72,148.7,8.71442985]
["bitfinex","SOLUSD",1750417215532,183.81442985,148.74,148.7,8.71442985]
["bitfinex","SOLUSD",1750417215715,5.03940981,148.73,148.7,8.71442985]
["bitfinex","SOLUSD",1750417215917,183.81442985,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750417215918,5.03940981,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750417216837,5.03940981,148.72,148.71,15.43892719]
["bitfinex","SOLUSD",1750417217429,5.03940981,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750417218773,5.03940981,148.73,148.71,15.43892719]
["bitfinex","SOLUSD",1750417219043,149.1,148.74,148.71,15.43892719]
["bitfinex","SOLUSD",1750417219237,5.03893078,148.73,148.71,15.43892719]
["bitfinex","SOLUSD",1750417219442,149.1,148.74,148.71,15.43892719]
["bitfinex","SOLUSD",1750417219741,5.03946796,148.73,148.71,15.43892719]
["bitfinex","SOLUSD",1750417219914,149.1,148.74,148.71,15.43892719]
["bitfinex","SOLUSD",1750417220114,5.03939402,148.73,148.71,15.43892719]
["bitfinex","SOLUSD",1750417220415,149.1,148.74,148.71,15.43892719]
["bitfinex","SOLUSD",1750417220621,5.03940371,148.73,148.71,15.43892719]
["bitfinex","SOLUSD",1750417220939,149.1,148.74,148.71,5.57340755]
["bitfinex","SOLUSD",1750417221943,149.1,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750417221944,149.1,148.74,148.73,5.57340755]
["bitfinex","SOLUSD",1750417222121,5.57340755,148.76,148.72,5.57340755]
["bitfinex","SOLUSD",1750417222423,5.57340755,148.74,148.7,29.11073101]
["bitfinex","SOLUSD",1750417223239,5.57340755,148.74,148.7,12.29835711]
["bitfinex","SOLUSD",1750417223437,5.57340755,148.75,148.71,5.57340755]
["bitfinex","SOLUSD",1750417224741,5.57340755,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750417226229,39.51383218,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1750417226446,5.57340755,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750417227020,5.57340755,148.75,148.71,12.29769865]
["bitfinex","SOLUSD",1750417228249,5.57340755,148.75,148.69,1.0]
["bitfinex","SOLUSD",1750417228450,5.57340755,148.75,148.71,5.57340755]
["bitfinex","SOLUSD",1750417228753,5.57340755,148.75,148.7,12.29835711]
["bitfinex","SOLUSD",1750417230016,5.57340755,148.75,148.69,1.0]
["bitfinex","SOLUSD",1750417230017,5.57340755,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417230220,5.57340755,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417231565,44.64964886,148.74,148.69,1.0]
["bitfinex","SOLUSD",1750417231864,5.57340755,148.72,148.69,1.0]
["bitfinex","SOLUSD",1750417232075,5.57340755,148.72,148.69,7.72532806]
["bitfinex","SOLUSD",1750417232837,8.71169343,148.72,148.69,7.72532806]
["bitfinex","SOLUSD",1750417234846,5.03325433,148.71,148.69,7.72532806]
["bitfinex","SOLUSD",1750417235351,13.74494776,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417235553,5.03351436,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417236171,8.71169343,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417236544,13.74520779,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417236745,13.74493813,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417236963,8.71169343,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417237557,13.74493813,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417237852,5.0332447,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417238050,8.71169343,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417238365,13.74493813,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417238545,8.71169343,148.71,148.69,1.0]
["bitfinex","SOLUSD",1750417238746,13.74439624,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417239247,8.71169343,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417239470,13.74439624,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417239783,32.39379169,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417239991,41.10548512,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417240205,47.83043468,148.7,148.69,1.0]
["bitfinex","SOLUSD",1750417242845,47.83043468,148.7,148.6,16.79309343]
["bitfinex","SOLUSD",1750417242846,26.0,148.66,148.6,8.0814]
["bitfinex","SOLUSD",1750417243050,8.71169343,148.62,148.6,8.0814]
["bitfinex","SOLUSD",1750417243357,149.1,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417243679,157.81169343,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417244557,157.81169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417245258,8.71169343,148.64,148.61,6.72882899]
["bitfinex","SOLUSD",1750417245576,8.71169343,148.63,148.61,6.72882899]
["bitfinex","SOLUSD",1750417245764,8.71169343,148.64,148.61,6.72882899]
["bitfinex","SOLUSD",1750417246162,149.1,148.65,148.61,15.44052242]
["bitfinex","SOLUSD",1750417246374,149.1,148.65,148.62,8.71169343]
["bitfinex","SOLUSD",1750417246568,149.1,148.65,148.61,15.44052242]
["bitfinex","SOLUSD",1750417247085,157.81169343,148.65,148.61,15.44052242]
["bitfinex","SOLUSD",1750417250492,149.1,148.65,148.62,8.71169343]
["bitfinex","SOLUSD",1750417250870,149.1,148.65,148.63,8.71169343]
["bitfinex","SOLUSD",1750417251790,149.1,148.65,148.61,23.55138467]
["bitfinex","SOLUSD",1750417252093,149.1,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750417252278,8.71169343,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750417252683,157.81169343,148.69,148.65,8.71169343]
["bitfinex","SOLUSD",1750417252887,157.81169343,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1750417252888,149.1,148.69,148.66,8.71169343]
["bitfinex","SOLUSD",1750417253675,8.71169343,148.7,148.66,8.71169343]
["bitfinex","SOLUSD",1750417254170,8.71169343,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750417254376,8.71169343,148.68,148.66,6.72662958]
["bitfinex","SOLUSD",1750417254580,8.71169343,148.69,148.66,6.72662958]
["bitfinex","SOLUSD",1750417257369,8.71169343,148.7,148.66,15.43832301]
["bitfinex","SOLUSD",1750417260198,155.82450704,148.71,148.66,15.43832301]
["bitfinex","SOLUSD",1750417260401,8.71169343,148.7,148.66,15.43832301]
["bitfinex","SOLUSD",1750417260899,149.1,148.71,148.68,8.71169343]
["bitfinex","SOLUSD",1750417261102,149.1,148.71,148.69,8.71169343]
["bitfinex","SOLUSD",1750417261273,8.71169343,148.74,148.69,8.71169343]
["bitfinex","SOLUSD",1750417262000,8.71169343,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750417262585,8.71169343,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750417263684,8.71169343,148.72,148.67,8.71169343]
["bitfinex","SOLUSD",1750417263886,8.71169343,148.7,148.66,15.43845247]
["bitfinex","SOLUSD",1750417275809,8.71169343,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750417279609,8.71169343,148.68,148.65,20.78049334]
["bitfinex","SOLUSD",1750417281444,8.71169343,148.69,148.65,29.49218677]
["bitfinex","SOLUSD",1750417283859,8.71169343,148.69,148.65,20.78049334]
["bitfinex","SOLUSD",1750417284071,8.71169343,148.69,148.65,29.49218677]
["bitfinex","SOLUSD",1750417285665,5.02657907,148.7,148.65,29.49218677]
["bitfinex","SOLUSD",1750417285855,8.71169343,148.69,148.65,29.49218677]
["bitfinex","SOLUSD",1750417289383,8.71169343,148.69,148.65,20.78049334]
["bitfinex","SOLUSD",1750417289587,160.85485939,148.69,148.65,5.78]
["bitfinex","SOLUSD",1750417289882,160.85485939,148.69,148.61,15.00857252]
["bitfinex","SOLUSD",1750417289883,8.71169343,148.66,148.61,15.00857252]
["bitfinex","SOLUSD",1750417290053,8.71169343,148.63,148.61,15.00857252]
["bitfinex","SOLUSD",1750417290669,8.71169343,148.64,148.61,15.00857252]
["bitfinex","SOLUSD",1750417291251,5.02914016,148.65,148.61,15.00857252]
["bitfinex","SOLUSD",1750417291474,8.71169343,148.64,148.61,15.00857252]
["bitfinex","SOLUSD",1750417291674,149.1,148.69,148.61,23.72026595]
["bitfinex","SOLUSD",1750417291912,13.74192297,148.68,148.64,8.71169343]
["bitfinex","SOLUSD",1750417292595,5.03022954,148.67,148.64,8.71169343]
["bitfinex","SOLUSD",1750417292800,13.74192297,148.68,148.64,8.71169343]
["bitfinex","SOLUSD",1750417293001,5.0306549,148.67,148.64,8.71169343]
["bitfinex","SOLUSD",1750417293190,8.71169343,148.68,148.64,8.71169343]
["bitfinex","SOLUSD",1750417293191,13.74234833,148.68,148.64,8.71169343]
["bitfinex","SOLUSD",1750417293396,8.71169343,148.67,148.64,6.72727631]
["bitfinex","SOLUSD",1750417293594,13.74234833,148.67,148.64,6.72727631]
["bitfinex","SOLUSD",1750417293793,8.71169343,148.67,148.64,6.72727631]
["bitfinex","SOLUSD",1750417294309,13.74235802,148.67,148.64,6.72727631]
["bitfinex","SOLUSD",1750417294501,8.71169343,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1750417294701,8.71169343,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750417295916,13.74419735,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750417296124,8.71169343,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750417296511,13.7436829,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750417296708,8.71169343,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750417297306,5.0329213,148.67,148.65,16.61899343]
["bitfinex","SOLUSD",1750417297530,8.71169343,148.71,148.66,8.71169343]
["bitfinex","SOLUSD",1750417297711,5.03227901,148.7,148.67,8.71169343]
["bitfinex","SOLUSD",1750417298029,5.03227901,148.7,148.68,8.71169343]
["bitfinex","SOLUSD",1750417298206,5.03227901,148.71,148.68,8.71169343]
["bitfinex","SOLUSD",1750417298397,5.03227901,148.7,148.68,8.71169343]
["bitfinex","SOLUSD",1750417298601,5.03227901,148.71,148.68,15.43720583]
["bitfinex","SOLUSD",1750417298796,5.03227901,148.7,148.68,15.43720583]
["bitfinex","SOLUSD",1750417299001,5.03227901,148.71,148.68,15.43720583]
["bitfinex","SOLUSD",1750417299228,5.03227901,148.7,148.68,15.43720583]
["bitfinex","SOLUSD",1750417299427,5.03227901,148.71,148.68,15.43720583]
["bitfinex","SOLUSD",1750417299726,5.03227901,148.7,148.68,15.43720583]
["bitfinex","SOLUSD",1750417299904,5.03227901,148.71,148.68,15.43720583]
["bitfinex","SOLUSD",1750417300096,5.03227901,148.7,148.68,15.43720583]
["bitfinex","SOLUSD",1750417300301,5.0324319,148.71,148.68,15.43720583]
["bitfinex","SOLUSD",1750417300531,5.0324319,148.7,148.68,15.43720583]
["bitfinex","SOLUSD",1750417300711,5.0324319,148.71,148.68,15.43720583]
["bitfinex","SOLUSD",1750417300913,5.0324319,148.7,148.68,15.43720583]
["bitfinex","SOLUSD",1750417301117,5.0324319,148.71,148.68,15.43720583]
["bitfinex","SOLUSD",1750417301434,21.27302872,148.72,148.69,8.71169343]
["bitfinex","SOLUSD",1750417303115,21.27302872,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750417303600,21.27302872,148.72,148.7,15.43664299]
["bitfinex","SOLUSD",1750417303805,21.27302872,148.72,148.71,8.71169343]
["bitfinex","SOLUSD",1750417304413,21.27302872,148.72,148.71,35.99169343]
["bitfinex","SOLUSD",1750417305305,21.27302872,148.72,148.71,42.71619077]
["bitfinex","SOLUSD",1750417307820,21.27302872,148.72,148.71,61.36583963]
["bitfinex","SOLUSD",1750417310112,21.27302872,148.72,148.71,42.71619077]
["bitfinex","SOLUSD",1750417314648,21.27302872,148.72,148.71,61.36583963]
["bitfinex","SOLUSD",1750417314931,8.71169343,148.79,148.72,18.64964886]
["bitfinex","SOLUSD",1750417315130,8.71169343,148.79,148.75,8.71169343]
["bitfinex","SOLUSD",1750417315332,8.71169343,148.79,148.75,35.99169343]
["bitfinex","SOLUSD",1750417316136,183.81169343,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750417319929,8.71169343,148.77,148.73,6.72345621]
["bitfinex","SOLUSD",1750417320221,8.71169343,148.77,148.71,5.78]
["bitfinex","SOLUSD",1750417320222,8.71169343,148.74,148.71,5.78]
["bitfinex","SOLUSD",1750417320420,8.71169343,148.73,148.7,6.72477091]
["bitfinex","SOLUSD",1750417320625,8.71169343,148.76,148.71,8.71169343]
["bitfinex","SOLUSD",1750417320839,8.71169343,148.76,148.72,8.71169343]
["bitfinex","SOLUSD",1750417321641,8.71169343,148.76,148.71,8.71169343]
["bitfinex","SOLUSD",1750417322445,8.71169343,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750417322824,8.71169343,148.73,148.69,35.99169343]
["bitfinex","SOLUSD",1750417323254,8.71169343,148.74,148.7,8.71169343]
["bitfinex","SOLUSD",1750417323840,8.71169343,148.76,148.72,8.71169343]
["bitfinex","SOLUSD",1750417324444,8.71169343,148.75,148.71,8.71169343]
["bitfinex","SOLUSD",1750417324637,8.71169343,148.75,148.7,15.43643789]
["bitfinex","SOLUSD",1750417326421,8.71169343,148.74,148.7,15.43643789]
["bitfinex","SOLUSD",1750417327250,8.71169343,148.75,148.7,15.43643789]
["bitfinex","SOLUSD",1750417327658,8.71169343,148.74,148.7,15.43643789]
["bitfinex","SOLUSD",1750417328255,8.71169343,148.75,148.7,15.43643789]
["bitfinex","SOLUSD",1750417328430,8.71169343,148.75,148.71,8.71169343]
["bitfinex","SOLUSD",1750417329451,8.71169343,148.75,148.7,32.24881179]
["bitfinex","SOLUSD",1750417331130,8.71169343,148.74,148.7,6.72474446]
["bitfinex","SOLUSD",1750417331357,6.72226407,148.76,148.7,6.72474446]
["bitfinex","SOLUSD",1750417331358,8.71169343,148.73,148.7,6.72474446]
["bitfinex","SOLUSD",1750417332353,8.71169343,148.74,148.7,6.72474446]
["bitfinex","SOLUSD",1750417332556,8.71169343,148.74,148.7,15.43643789]
["bitfinex","SOLUSD",1750417333249,8.71169343,148.75,148.7,15.43643789]
["bitfinex","SOLUSD",1750417334356,149.1,148.78,148.7,15.43643789]
["bitfinex","SOLUSD",1750417334357,8.71169343,148.74,148.7,15.43643789]
["bitfinex","SOLUSD",1750417334551,8.71169343,148.74,148.7,6.72474446]
["bitfinex","SOLUSD",1750417335455,8.71169343,148.74,148.7,15.43643789]
["bitfinex","SOLUSD",1750417337837,8.71169343,148.73,148.7,6.72474446]
["bitfinex","SOLUSD",1750417340136,6.72244865,148.76,148.7,6.72474446]
["bitfinex","SOLUSD",1750417340353,8.71169343,148.74,148.7,6.72474446]
["bitfinex","SOLUSD",1750417341265,8.71169343,148.73,148.7,6.72474446]
["bitfinex","SOLUSD",1750417341947,8.71169343,148.72,148.68,5.78]
["bitfinex","SOLUSD",1750417342145,8.71169343,148.69,148.68,5.78]
["bitfinex","SOLUSD",1750417343365,15.43710487,148.69,148.63,7.3549]
["bitfinex","SOLUSD",1750417343543,8.71169343,148.65,148.63,5.78]
["bitfinex","SOLUSD",1750417343938,149.1,148.7,148.64,8.71169343]
["bitfinex","SOLUSD",1750417344157,8.71169343,148.69,148.65,8.71169343]
["bitfinex","SOLUSD",1750417344532,149.1,148.7,148.66,8.71169343]
["bitfinex","SOLUSD",1750417344533,8.71169343,148.7,148.66,8.71169343]
["bitfinex","SOLUSD",1750417345454,8.71169343,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750417348572,8.71169343,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1750417349261,8.71169343,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750417349469,8.71169343,148.7,148.66,15.43845247]
["bitfinex","SOLUSD",1750417350569,8.71169343,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750417350767,8.71169343,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1750417350942,8.71169343,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750417352572,8.71169343,148.69,148.64,1.6278]
["bitfinex","SOLUSD",1750417352744,8.71169343,148.69,148.63,5.78]
["bitfinex","SOLUSD",1750417352745,8.71169343,148.66,148.63,12.50794423]
["bitfinex","SOLUSD",1750417352946,8.71169343,148.65,148.63,5.78]
["bitfinex","SOLUSD",1750417353170,8.71169343,148.64,148.63,5.78]
["bitfinex","SOLUSD",1750417354247,32.72544981,148.69,148.63,12.5081168]
["bitfinex","SOLUSD",1750417354457,8.71169343,148.67,148.63,21.21981023]
["bitfinex","SOLUSD",1750417354648,8.71169343,148.67,148.63,12.5081168]
["bitfinex","SOLUSD",1750417356777,8.71169343,148.67,148.63,21.21981023]
["bitfinex","SOLUSD",1750417357268,8.71169343,148.67,148.63,12.5081168]
["bitfinex","SOLUSD",1750417358071,8.71169343,148.66,148.63,12.5081168]
["bitfinex","SOLUSD",1750417358479,8.71169343,148.67,148.63,12.5081168]
["bitfinex","SOLUSD",1750417360661,8.71169343,148.66,148.63,12.5081168]
["bitfinex","SOLUSD",1750417361654,8.71169343,148.65,148.63,5.78]
["bitfinex","SOLUSD",1750417361854,8.71169343,148.64,148.63,5.78]
["bitfinex","SOLUSD",1750417365082,8.71169343,148.64,148.6,82.72682759]
["bitfinex","SOLUSD",1750417365270,8.71169343,148.63,148.6,82.72682759]
["bitfinex","SOLUSD",1750417365982,8.71169343,148.61,148.6,75.99755702]
["bitfinex","SOLUSD",1750417366774,8.71169343,148.62,148.6,75.99755702]
["bitfinex","SOLUSD",1750417369890,8.71169343,148.62,148.6,82.726918]
["bitfinex","SOLUSD",1750417370186,8.71169343,148.61,148.59,6.72972425]
["bitfinex","SOLUSD",1750417370970,25.37686043,148.65,148.59,6.72972425]
["bitfinex","SOLUSD",1750417371178,149.1,148.64,148.59,6.72972425]
["bitfinex","SOLUSD",1750417371495,8.71169343,148.61,148.59,6.72972425]
["bitfinex","SOLUSD",1750417374284,8.71169343,148.62,148.59,6.72972425]
["bitfinex","SOLUSD",1750417376400,149.1,148.64,148.59,32.26623765]
["bitfinex","SOLUSD",1750417376572,149.1,148.67,148.61,8.71169343]
["bitfinex","SOLUSD",1750417376773,8.71169343,148.66,148.62,8.71169343]
["bitfinex","SOLUSD",1750417376976,149.1,148.67,148.61,8.71169343]
["bitfinex","SOLUSD",1750417376977,8.71169343,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417377178,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417377581,8.71169343,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750417378189,8.71169343,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417378991,155.82635932,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1750417378992,8.71169343,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1750417379899,155.82635932,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1750417380101,8.71169343,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1750417381106,8.71169343,148.65,148.61,15.4407157]
["bitfinex","SOLUSD",1750417381681,8.71169343,148.66,148.62,8.71169343]
["bitfinex","SOLUSD",1750417382795,8.71169343,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750417384000,149.1,148.67,148.63,15.43981023]
["bitfinex","SOLUSD",1750417384180,157.81169343,148.67,148.63,15.43981023]
["bitfinex","SOLUSD",1750417384784,32.2377349,148.68,148.63,15.43981023]
["bitfinex","SOLUSD",1750417384985,8.71169343,148.67,148.63,15.43981023]
["bitfinex","SOLUSD",1750417386212,8.71169343,148.67,148.61,23.55058201]
["bitfinex","SOLUSD",1750417386522,8.71169343,148.66,148.62,8.71169343]
["bitfinex","SOLUSD",1750417387998,8.71169343,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750417389212,8.71169343,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1750417389411,8.71169343,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1750417389719,8.71169343,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1750417390214,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417392393,8.71169343,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1750417394912,8.71169343,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417396607,8.71169343,148.64,148.6,6.72933142]
["bitfinex","SOLUSD",1750417396923,8.71169343,148.64,148.6,15.44102485]
["bitfinex","SOLUSD",1750417399011,8.71169343,148.64,148.6,6.72933142]
["bitfinex","SOLUSD",1750417399422,8.71169343,148.61,148.58,5.78]
["bitfinex","SOLUSD",1750417399626,8.71169343,148.59,148.58,5.78]
["bitfinex","SOLUSD",1750417402705,5.03195092,148.6,148.58,5.78]
["bitfinex","SOLUSD",1750417402911,157.81169343,148.61,148.58,5.78]
["bitfinex","SOLUSD",1750417403630,157.81169343,148.61,148.58,12.51038093]
["bitfinex","SOLUSD",1750417403820,8.71169343,148.61,148.58,12.51038093]
["bitfinex","SOLUSD",1750417405529,13.74380487,148.62,148.58,21.22207436]
["bitfinex","SOLUSD",1750417405834,155.82646899,148.67,148.6,8.71169343]
["bitfinex","SOLUSD",1750417406023,155.82646899,148.67,148.58,12.51038093]
["bitfinex","SOLUSD",1750417406024,5.03159724,148.66,148.62,8.71169343]
["bitfinex","SOLUSD",1750417406337,5.03159724,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417408236,5.03159724,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417408538,13.74329067,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417408727,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417409254,13.7431009,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417409547,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417410035,13.74340648,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417410234,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417410414,8.71169343,148.65,148.6,8.71169343]
["bitfinex","SOLUSD",1750417410613,13.74280079,148.65,148.6,8.71169343]
["bitfinex","SOLUSD",1750417410831,8.71169343,148.65,148.6,8.71169343]
["bitfinex","SOLUSD",1750417411217,13.74285318,148.65,148.6,8.71169343]
["bitfinex","SOLUSD",1750417411418,8.71169343,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1750417412025,13.74314707,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1750417412337,155.82648285,148.67,148.61,6.72902227]
["bitfinex","SOLUSD",1750417412538,8.71169343,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417412717,13.74321053,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417412916,8.71169343,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417413426,13.74339461,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417413627,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417413941,5.03189325,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1750417414121,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417414731,13.74352266,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417414941,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417415949,13.74379107,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417416154,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417416515,13.74443851,148.65,148.6,16.8227095]
["bitfinex","SOLUSD",1750417416744,8.71169343,148.64,148.6,25.53440293]
["bitfinex","SOLUSD",1750417417118,13.74497933,148.65,148.6,25.53440293]
["bitfinex","SOLUSD",1750417417345,8.71169343,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417417542,8.71169343,148.65,148.6,25.53440293]
["bitfinex","SOLUSD",1750417417926,13.74491909,148.65,148.6,25.53440293]
["bitfinex","SOLUSD",1750417418245,8.71169343,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1750417418429,8.71169343,148.6,148.58,12.51033946]
["bitfinex","SOLUSD",1750417418634,8.71169343,148.6,148.58,5.78]
["bitfinex","SOLUSD",1750417419250,8.71169343,148.59,148.58,5.78]
["bitfinex","SOLUSD",1750417419544,8.71169343,148.6,148.58,5.78]
["bitfinex","SOLUSD",1750417420335,8.71169343,148.6,148.58,12.51035246]
["bitfinex","SOLUSD",1750417420522,8.71169343,148.61,148.58,12.51035246]
["bitfinex","SOLUSD",1750417424632,13.74439077,148.63,148.59,8.71169343]
["bitfinex","SOLUSD",1750417425150,13.74439077,148.63,148.58,38.04799823]
["bitfinex","SOLUSD",1750417426454,8.71169343,148.63,148.58,38.04799823]
["bitfinex","SOLUSD",1750417426631,13.74404904,148.63,148.58,38.04799823]
["bitfinex","SOLUSD",1750417429052,8.71169343,148.62,148.58,38.04799823]
["bitfinex","SOLUSD",1750417429452,8.71169343,148.62,148.58,21.22204589]
["bitfinex","SOLUSD",1750417429657,8.71169343,148.61,148.58,12.51035246]
["bitfinex","SOLUSD",1750417431757,8.71169343,148.6,148.58,5.78]
["bitfinex","SOLUSD",1750417431936,8.71169343,148.59,148.58,5.78]
["bitfinex","SOLUSD",1750417434544,8.71169343,148.59,148.56,6.73112231]
["bitfinex","SOLUSD",1750417434758,8.71169343,148.58,148.56,6.73112231]
["bitfinex","SOLUSD",1750417435664,8.71169343,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750417438270,8.71169343,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750417439461,8.71169343,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750417441182,8.71169343,148.58,148.54,15.44388677]
["bitfinex","SOLUSD",1750417441844,8.71169343,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750417442044,8.71169343,148.58,148.54,15.44388677]
["bitfinex","SOLUSD",1750417442275,8.71169343,148.59,148.55,8.71169343]
["bitfinex","SOLUSD",1750417442967,8.71169343,148.58,148.54,32.27437014]
["bitfinex","SOLUSD",1750417443362,149.1,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417443567,8.71169343,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417443952,8.71169343,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750417446388,8.71169343,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750417446752,8.71169343,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750417449103,8.71169343,148.59,148.54,32.27437014]
["bitfinex","SOLUSD",1750417449475,149.1,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1750417449777,149.1,148.6,148.56,8.71169343]
["bitfinex","SOLUSD",1750417449968,8.71169343,148.62,148.58,8.71169343]
["bitfinex","SOLUSD",1750417450167,8.71169343,148.61,148.57,8.71169343]
["bitfinex","SOLUSD",1750417450877,8.71169343,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750417452290,5.02962809,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750417452489,5.02962809,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1750417452783,157.81169343,148.64,148.59,8.71169343]
["bitfinex","SOLUSD",1750417452971,8.71169343,148.6,148.57,13.04645376]
["bitfinex","SOLUSD",1750417454887,8.71169343,148.61,148.57,13.04645376]
["bitfinex","SOLUSD",1750417455674,8.71169343,148.6,148.57,13.04645376]
["bitfinex","SOLUSD",1750417456069,5.03022289,148.62,148.57,13.04645376]
["bitfinex","SOLUSD",1750417456387,8.71169343,148.61,148.57,21.75814719]
["bitfinex","SOLUSD",1750417456763,8.71169343,148.61,148.57,13.04645376]
["bitfinex","SOLUSD",1750417459390,155.82827917,148.63,148.57,6.73065376]
["bitfinex","SOLUSD",1750417459391,8.71169343,148.59,148.57,6.73065376]
["bitfinex","SOLUSD",1750417459984,6.72862156,148.62,148.56,5.76]
["bitfinex","SOLUSD",1750417459985,8.71169343,148.58,148.56,5.76]
["bitfinex","SOLUSD",1750417460284,8.71169343,148.58,148.56,12.49128374]
["bitfinex","SOLUSD",1750417461269,6.72922994,148.61,148.56,12.49128374]
["bitfinex","SOLUSD",1750417461473,5.03677545,148.6,148.56,12.49128374]
["bitfinex","SOLUSD",1750417461681,13.75284366,148.59,148.56,12.49128374]
["bitfinex","SOLUSD",1750417461900,8.71169343,148.59,148.56,11.99128374]
["bitfinex","SOLUSD",1750417463371,176.003908,148.63,148.56,11.99128374]
["bitfinex","SOLUSD",1750417463580,8.71169343,148.6,148.56,20.70297717]
["bitfinex","SOLUSD",1750417465707,8.71169343,148.59,148.56,11.99128374]
["bitfinex","SOLUSD",1750417468105,8.71169343,148.58,148.56,11.99128374]
["bitfinex","SOLUSD",1750417476115,8.71169343,148.59,148.56,11.99128374]
["bitfinex","SOLUSD",1750417476327,5.04388214,148.58,148.56,11.99128374]
["bitfinex","SOLUSD",1750417476531,8.71169343,148.59,148.56,11.99128374]
["bitfinex","SOLUSD",1750417476720,5.04389193,148.58,148.56,5.26]
["bitfinex","SOLUSD",1750417476932,13.75558536,148.57,148.56,5.26]
["bitfinex","SOLUSD",1750417477331,13.75558536,148.57,148.52,13.39748838]
["bitfinex","SOLUSD",1750417477639,8.71169343,148.56,148.52,22.10918181]
["bitfinex","SOLUSD",1750417478734,8.71169343,148.56,148.52,13.39748838]
["bitfinex","SOLUSD",1750417478945,8.71169343,148.55,148.52,13.39748838]
["bitfinex","SOLUSD",1750417479733,8.71169343,148.56,148.52,22.10918181]
["bitfinex","SOLUSD",1750417480928,5.04019388,148.57,148.52,22.10918181]
["bitfinex","SOLUSD",1750417481142,13.75188731,148.57,148.52,22.10918181]
["bitfinex","SOLUSD",1750417481444,8.71169343,148.57,148.53,8.71169343]
["bitfinex","SOLUSD",1750417481659,8.71169343,148.57,148.52,13.39748838]
["bitfinex","SOLUSD",1750417481841,8.71169343,148.57,148.53,8.71169343]
["bitfinex","SOLUSD",1750417482350,13.75152656,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750417482853,5.03983313,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750417483031,13.75152656,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750417483228,8.71169343,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750417483754,13.75038654,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750417484047,8.71169343,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750417484257,8.71169343,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750417489025,8.71169343,148.54,148.52,6.73295392]
["bitfinex","SOLUSD",1750417490039,8.71169343,148.54,148.51,12.49340504]
["bitfinex","SOLUSD",1750417490239,8.71169343,148.53,148.51,12.49340504]
["bitfinex","SOLUSD",1750417491555,26.0,148.57,148.52,8.71169343]
["bitfinex","SOLUSD",1750417491762,8.71169343,148.56,148.52,8.71169343]
["bitfinex","SOLUSD",1750417492552,8.71169343,148.56,148.51,38.03898171]
["bitfinex","SOLUSD",1750417494965,8.71169343,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750417496272,8.71169343,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750417496844,26.0,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750417497154,8.71169343,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750417498541,8.71169343,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750417500348,8.71169343,148.57,148.52,32.27754313]
["bitfinex","SOLUSD",1750417500665,5.03581036,148.59,148.55,8.71169343]
["bitfinex","SOLUSD",1750417500864,155.08500114,148.6,148.55,8.71169343]
["bitfinex","SOLUSD",1750417501068,5.98500114,148.6,148.57,8.71169343]
["bitfinex","SOLUSD",1750417501448,5.03457662,148.61,148.57,8.71169343]
["bitfinex","SOLUSD",1750417501776,13.74627005,148.62,148.58,8.71169343]
["bitfinex","SOLUSD",1750417502268,13.74627005,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1750417502579,5.03457662,148.62,148.59,15.44162141]
["bitfinex","SOLUSD",1750417502742,5.03403274,148.63,148.6,8.71169343]
["bitfinex","SOLUSD",1750417503256,20.20684886,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1750417503257,8.71169343,148.64,148.59,15.44162141]
["bitfinex","SOLUSD",1750417503581,13.74572617,148.64,148.6,8.71169343]
["bitfinex","SOLUSD",1750417503747,8.71169343,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417504247,13.74347849,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417504570,8.71169343,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417506454,8.71169343,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750417509346,13.74002897,148.65,148.6,15.44116853]
["bitfinex","SOLUSD",1750417509551,5.02833554,148.64,148.6,15.44116853]
["bitfinex","SOLUSD",1750417509848,8.71169343,148.64,148.6,15.44116853]
["bitfinex","SOLUSD",1750417512547,8.71169343,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750417512741,8.71169343,148.64,148.6,15.44116853]
["bitfinex","SOLUSD",1750417512957,8.71169343,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750417513162,8.71169343,148.64,148.6,15.44116853]
["bitfinex","SOLUSD",1750417515191,5.02241397,148.66,148.6,15.44116853]
["bitfinex","SOLUSD",1750417515361,8.71169343,148.66,148.6,23.55316285]
["bitfinex","SOLUSD",1750417515568,8.71169343,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417515895,175.1,148.67,148.61,8.71169343]
["bitfinex","SOLUSD",1750417516073,8.71169343,148.65,148.61,8.71169343]
["bitfinex","SOLUSD",1750417516277,8.71169343,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417522481,8.71169343,148.66,148.62,15.44026293]
["bitfinex","SOLUSD",1750417522800,175.1,148.67,148.62,15.44026293]
["bitfinex","SOLUSD",1750417523105,8.71169343,148.66,148.62,15.44026293]
["bitfinex","SOLUSD",1750417524090,149.1,148.67,148.62,50.78999326]
["bitfinex","SOLUSD",1750417524298,149.1,148.67,148.64,8.71169343]
["bitfinex","SOLUSD",1750417525671,149.1,148.67,148.64,15.43907881]
["bitfinex","SOLUSD",1750417528410,149.1,148.67,148.64,6.72738538]
["bitfinex","SOLUSD",1750417532401,149.1,148.67,148.64,15.43907881]
["bitfinex","SOLUSD",1750417532609,157.81169343,148.67,148.64,6.72738538]
["bitfinex","SOLUSD",1750417532788,149.1,148.67,148.64,12.30572611]
["bitfinex","SOLUSD",1750417533383,5.57834073,148.69,148.64,12.30572611]
["bitfinex","SOLUSD",1750417534692,5.57834073,148.69,148.65,5.57834073]
["bitfinex","SOLUSD",1750417536395,5.57834073,148.7,148.66,5.57834073]
["bitfinex","SOLUSD",1750417537298,5.57834073,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750417543417,158.45156428,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1750417543620,5.57834073,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750417544414,27.89170365,148.68,148.62,18.44326002]
["bitfinex","SOLUSD",1750417544606,5.57834073,148.64,148.63,5.74]
["bitfinex","SOLUSD",1750417544810,31.57834073,148.64,148.57,6.5506]
["bitfinex","SOLUSD",1750417544995,5.57834073,148.58,148.56,6.73108634]
["bitfinex","SOLUSD",1750417545189,5.57834073,148.58,148.54,24.09194812]
["bitfinex","SOLUSD",1750417545190,5.57834073,148.57,148.54,51.33194812]
["bitfinex","SOLUSD",1750417545410,5.57834073,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750417545601,5.57834073,148.56,148.54,5.74]
["bitfinex","SOLUSD",1750417545914,5.57834073,148.55,148.54,5.74]
["bitfinex","SOLUSD",1750417546118,5.57834073,148.56,148.54,5.74]
["bitfinex","SOLUSD",1750417546496,18.64964886,148.59,148.54,5.74]
["bitfinex","SOLUSD",1750417546696,5.57834073,148.56,148.54,5.74]
["bitfinex","SOLUSD",1750417546914,8.72976998,148.56,148.54,5.74]
["bitfinex","SOLUSD",1750417547510,25.37959804,148.59,148.54,5.74]
["bitfinex","SOLUSD",1750417547720,8.72976998,148.56,148.54,5.74]
["bitfinex","SOLUSD",1750417548598,8.72976998,148.56,148.54,12.47201684]
["bitfinex","SOLUSD",1750417548928,8.72976998,148.55,148.54,12.47201684]
["bitfinex","SOLUSD",1750417551320,26.0,148.61,148.54,12.47201684]
["bitfinex","SOLUSD",1750417551524,149.1,148.62,148.54,21.20178682]
["bitfinex","SOLUSD",1750417551826,8.72976998,148.59,148.54,21.20178682]
["bitfinex","SOLUSD",1750417552010,8.72976998,148.59,148.55,8.72976998]
["bitfinex","SOLUSD",1750417552727,8.72976998,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417553024,8.72976998,148.62,148.56,25.13410457]
["bitfinex","SOLUSD",1750417553197,23.66029018,148.65,148.56,33.86387455]
["bitfinex","SOLUSD",1750417553394,8.72976998,148.6,148.56,33.86387455]
["bitfinex","SOLUSD",1750417553618,8.72976998,148.6,148.56,25.13410457]
["bitfinex","SOLUSD",1750417553815,8.72976998,148.6,148.56,33.86387455]
["bitfinex","SOLUSD",1750417554021,8.72976998,148.59,148.56,25.13410457]
["bitfinex","SOLUSD",1750417554807,8.72976998,148.59,148.56,8.30588702]
["bitfinex","SOLUSD",1750417555001,8.72976998,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750417555219,8.72976998,148.57,148.54,5.74]
["bitfinex","SOLUSD",1750417555424,15.45895827,148.61,148.54,5.74]
["bitfinex","SOLUSD",1750417555425,8.72976998,148.56,148.54,5.74]
["bitfinex","SOLUSD",1750417557026,25.37946966,148.6,148.54,5.74]
["bitfinex","SOLUSD",1750417557324,8.72976998,148.56,148.54,5.74]
["bitfinex","SOLUSD",1750417558736,149.1,148.59,148.54,12.47187034]
["bitfinex","SOLUSD",1750417559028,8.72976998,148.57,148.54,12.47187034]
["bitfinex","SOLUSD",1750417560426,149.1,148.59,148.54,12.47187034]
["bitfinex","SOLUSD",1750417560640,8.72976998,148.57,148.54,12.47187034]
["bitfinex","SOLUSD",1750417561782,149.1,148.59,148.54,12.47187034]
["bitfinex","SOLUSD",1750417561937,149.1,148.59,148.54,47.20164032]
["bitfinex","SOLUSD",1750417562235,8.72976998,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417562610,149.1,148.64,148.58,8.72976998]
["bitfinex","SOLUSD",1750417562841,8.72976998,148.65,148.6,8.72976998]
["bitfinex","SOLUSD",1750417563020,8.72976998,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750417563224,8.72976998,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750417564547,8.72976998,148.63,148.61,6.72883982]
["bitfinex","SOLUSD",1750417566626,8.72976998,148.62,148.6,12.46935768]
["bitfinex","SOLUSD",1750417567533,21.48300393,148.66,148.6,12.46935768]
["bitfinex","SOLUSD",1750417567845,8.72976998,148.62,148.6,12.46935768]
["bitfinex","SOLUSD",1750417569332,8.72976998,148.63,148.6,12.46935768]
["bitfinex","SOLUSD",1750417570757,8.72976998,148.64,148.6,12.46935768]
["bitfinex","SOLUSD",1750417571429,149.1,148.65,148.6,12.46935768]
["bitfinex","SOLUSD",1750417571430,8.72976998,148.63,148.6,12.46935768]
["bitfinex","SOLUSD",1750417571824,149.1,148.65,148.6,12.46935768]
["bitfinex","SOLUSD",1750417572033,8.72976998,148.63,148.6,12.46935768]
["bitfinex","SOLUSD",1750417573653,8.72976998,148.64,148.6,21.19912766]
["bitfinex","SOLUSD",1750417573826,149.1,148.65,148.6,12.46935768]
["bitfinex","SOLUSD",1750417574026,8.72976998,148.63,148.6,12.46935768]
["bitfinex","SOLUSD",1750417577336,149.1,148.65,148.6,12.46935768]
["bitfinex","SOLUSD",1750417577537,8.72976998,148.63,148.6,12.46935768]
["bitfinex","SOLUSD",1750417578854,8.72976998,148.61,148.58,6.73009929]
["bitfinex","SOLUSD",1750417579155,8.72976998,148.59,148.56,8.31701123]
["bitfinex","SOLUSD",1750417579527,32.72787669,148.64,148.56,17.04678121]
["bitfinex","SOLUSD",1750417579728,32.72787669,148.64,148.56,44.30678121]
["bitfinex","SOLUSD",1750417579729,8.72976998,148.61,148.56,44.30678121]
["bitfinex","SOLUSD",1750417580145,8.72976998,148.6,148.56,44.30678121]
["bitfinex","SOLUSD",1750417580654,8.72976998,148.59,148.56,6.73111123]
["bitfinex","SOLUSD",1750417580843,8.72976998,148.59,148.56,33.99111123]
["bitfinex","SOLUSD",1750417581355,8.72976998,148.6,148.56,42.72088121]
["bitfinex","SOLUSD",1750417584054,149.1,148.63,148.57,8.72976998]
["bitfinex","SOLUSD",1750417584294,8.72976998,148.62,148.58,8.72976998]
["bitfinex","SOLUSD",1750417585569,8.72976998,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1750417586051,157.82976998,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1750417586560,8.72976998,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1750417587642,8.72976998,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750417588971,8.72976998,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417589168,8.72976998,148.6,148.57,6.73061165]
["bitfinex","SOLUSD",1750417589347,155.82816199,148.63,148.57,6.73061165]
["bitfinex","SOLUSD",1750417589348,8.72976998,148.59,148.57,6.73061165]
["bitfinex","SOLUSD",1750417590370,8.72976998,148.59,148.56,6.73116823]
["bitfinex","SOLUSD",1750417591855,8.72976998,148.58,148.55,12.47161616]
["bitfinex","SOLUSD",1750417592260,8.72976998,148.57,148.55,12.47161616]
["bitfinex","SOLUSD",1750417593570,8.72976998,148.58,148.55,12.47161616]
["bitfinex","SOLUSD",1750417598472,8.72976998,148.57,148.55,12.47161616]
["bitfinex","SOLUSD",1750417598680,8.72976998,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750417598860,8.72976998,148.56,148.54,6.73203581]
["bitfinex","SOLUSD",1750417601376,8.72976998,148.57,148.54,6.73203581]
["bitfinex","SOLUSD",1750417602484,8.72976998,148.58,148.54,15.46180579]
["bitfinex","SOLUSD",1750417603388,8.72976998,148.58,148.54,6.73203581]
["bitfinex","SOLUSD",1750417603766,8.72976998,148.58,148.54,15.46180579]
["bitfinex","SOLUSD",1750417604364,8.72976998,148.57,148.54,6.73203581]
["bitfinex","SOLUSD",1750417608170,8.72976998,148.58,148.54,6.73203581]
["bitfinex","SOLUSD",1750417610463,8.72976998,148.58,148.54,15.46180579]
["bitfinex","SOLUSD",1750417610860,8.72976998,148.58,148.54,32.29228916]
["bitfinex","SOLUSD",1750417611063,157.82976998,148.6,148.55,8.72976998]
["bitfinex","SOLUSD",1750417611370,8.72976998,148.6,148.56,27.26]
["bitfinex","SOLUSD",1750417611775,8.72976998,148.6,148.56,35.98976998]
["bitfinex","SOLUSD",1750417612776,8.72976998,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750417612971,5.03136583,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750417612972,8.72976998,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750417613777,8.72976998,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750417615304,8.72976998,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750417615679,8.72976998,148.58,148.56,39.75117219]
["bitfinex","SOLUSD",1750417617876,8.72976998,148.57,148.56,39.75117219]
["bitfinex","SOLUSD",1750417618401,8.72976998,148.57,148.56,5.76]
["bitfinex","SOLUSD",1750417621693,13.76519161,148.57,148.56,5.76]
["bitfinex","SOLUSD",1750417623296,8.72976998,148.57,148.56,5.76]
["bitfinex","SOLUSD",1750417623491,13.76519161,148.57,148.56,5.76]
["bitfinex","SOLUSD",1750417623996,8.72976998,148.57,148.56,5.76]
["bitfinex","SOLUSD",1750417624404,13.76519161,148.57,148.56,5.76]
["bitfinex","SOLUSD",1750417624708,8.72976998,148.57,148.56,5.76]
["bitfinex","SOLUSD",1750417632500,5.04085916,148.58,148.54,6.73197272]
["bitfinex","SOLUSD",1750417632694,8.72976998,148.56,148.54,6.73197272]
["bitfinex","SOLUSD",1750417634711,11.77133596,148.58,148.54,6.73197272]
["bitfinex","SOLUSD",1750417634892,8.72976998,148.56,148.54,6.73197272]
["bitfinex","SOLUSD",1750417635206,5.04243184,148.55,148.5,48.48355167]
["bitfinex","SOLUSD",1750417635386,5.04229148,148.57,148.5,39.75378169]
["bitfinex","SOLUSD",1750417635584,8.72976998,148.54,148.5,39.75378169]
["bitfinex","SOLUSD",1750417635805,8.72976998,148.53,148.5,39.75378169]
["bitfinex","SOLUSD",1750417636308,8.72976998,148.52,148.5,5.76]
["bitfinex","SOLUSD",1750417636509,6.73128702,148.56,148.5,12.49382772]
["bitfinex","SOLUSD",1750417636694,8.72976998,148.53,148.5,12.49382772]
["bitfinex","SOLUSD",1750417637088,8.72976998,148.52,148.5,12.49382772]
["bitfinex","SOLUSD",1750417643005,8.72976998,148.51,148.5,5.76]
["bitfinex","SOLUSD",1750417643186,11.77042663,148.53,148.5,5.76]
["bitfinex","SOLUSD",1750417643392,8.72976998,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750417643591,8.72976998,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750417643905,8.72976998,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750417644309,8.72976998,148.48,148.46,30.60052813]
["bitfinex","SOLUSD",1750417644522,8.72976998,148.47,148.46,30.60052813]
["bitfinex","SOLUSD",1750417647321,8.72976998,148.47,148.46,6.73565417]
["bitfinex","SOLUSD",1750417647817,8.72976998,148.47,148.45,12.49623463]
["bitfinex","SOLUSD",1750417647991,8.72976998,148.46,148.45,12.49623463]
["bitfinex","SOLUSD",1750417651856,8.72976998,148.46,148.45,6.73623463]
["bitfinex","SOLUSD",1750417652521,8.72976998,148.46,148.43,23.57912176]
["bitfinex","SOLUSD",1750417654232,8.72976998,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750417654597,8.72976998,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750417658234,8.72976998,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750417658805,8.72976998,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750417659913,175.1,148.48,148.43,8.72976998]
["bitfinex","SOLUSD",1750417660229,8.72976998,148.47,148.43,8.72976998]
["bitfinex","SOLUSD",1750417660403,8.72976998,148.48,148.44,8.72976998]
["bitfinex","SOLUSD",1750417660805,5.90643237,148.5,148.47,8.72976998]
["bitfinex","SOLUSD",1750417661030,149.1,148.57,148.47,8.72976998]
["bitfinex","SOLUSD",1750417661031,8.72976998,148.54,148.49,8.72976998]
["bitfinex","SOLUSD",1750417661220,8.72976998,148.54,148.5,8.72976998]
["bitfinex","SOLUSD",1750417662426,8.72976998,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750417662729,8.72976998,148.55,148.51,15.46332327]
["bitfinex","SOLUSD",1750417663039,8.72976998,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750417664424,8.72976998,148.54,148.49,23.56957194]
["bitfinex","SOLUSD",1750417664736,8.72976998,148.54,148.49,32.29934192]
["bitfinex","SOLUSD",1750417666639,8.72976998,148.53,148.49,23.56957194]
["bitfinex","SOLUSD",1750417666873,8.72976998,148.52,148.49,23.56957194]
["bitfinex","SOLUSD",1750417667027,8.72976998,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750417667540,8.72976998,148.53,148.49,15.46423021]
["bitfinex","SOLUSD",1750417668317,8.72976998,148.54,148.5,8.72976998]
["bitfinex","SOLUSD",1750417668537,8.72976998,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750417668741,8.72976998,148.55,148.51,15.46332327]
["bitfinex","SOLUSD",1750417671254,8.72976998,148.55,148.5,8.72976998]
["bitfinex","SOLUSD",1750417671840,8.72976998,148.54,148.5,8.72976998]
["bitfinex","SOLUSD",1750417673364,8.72976998,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750417675533,8.72976998,148.54,148.49,32.30038079]
["bitfinex","SOLUSD",1750417677551,8.72976998,148.54,148.5,8.72976998]
["bitfinex","SOLUSD",1750417678758,8.72976998,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750417679461,8.72976998,148.57,148.53,8.72976998]
["bitfinex","SOLUSD",1750417680461,149.1,148.58,148.55,8.72976998]
["bitfinex","SOLUSD",1750417680665,8.72976998,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417684470,8.72976998,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417685260,155.82876918,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1750417685445,8.72976998,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417687033,8.72976998,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417688367,8.72976998,148.59,148.55,15.46137235]
["bitfinex","SOLUSD",1750417688565,8.72976998,148.58,148.55,6.73160237]
["bitfinex","SOLUSD",1750417692667,8.72976998,148.59,148.55,15.46137235]
["bitfinex","SOLUSD",1750417693067,8.72976998,148.6,148.55,15.46137235]
["bitfinex","SOLUSD",1750417693469,6.25541143,148.63,148.55,23.56095275]
["bitfinex","SOLUSD",1750417693774,8.72976998,148.61,148.57,8.72976998]
["bitfinex","SOLUSD",1750417693945,8.72976998,148.61,148.56,35.98976998]
["bitfinex","SOLUSD",1750417694352,8.72976998,148.61,148.57,8.72976998]
["bitfinex","SOLUSD",1750417694563,8.72976998,148.6,148.56,35.98976998]
["bitfinex","SOLUSD",1750417695758,8.72976998,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750417695966,8.72976998,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750417696949,8.72976998,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417697152,8.72976998,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750417698255,8.72976998,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750417698873,8.72976998,148.58,148.54,15.46196332]
["bitfinex","SOLUSD",1750417700678,34.72976998,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417701680,34.72976998,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750417701885,34.72976998,148.62,148.58,15.46015091]
["bitfinex","SOLUSD",1750417703377,34.72976998,148.62,148.57,15.46060393]
["bitfinex","SOLUSD",1750417705485,8.72976998,148.61,148.57,15.46060393]
["bitfinex","SOLUSD",1750417706090,8.72976998,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750417708487,8.72976998,148.61,148.57,15.46060393]
["bitfinex","SOLUSD",1750417709967,8.72976998,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750417711928,6.72909284,148.61,148.56,33.99109603]
["bitfinex","SOLUSD",1750417712195,8.72976998,148.59,148.56,6.73109603]
["bitfinex","SOLUSD",1750417712869,8.72976998,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750417713073,8.72976998,148.59,148.55,15.46151013]
["bitfinex","SOLUSD",1750417714389,8.72976998,148.6,148.55,15.46151013]
["bitfinex","SOLUSD",1750417715190,8.72976998,148.6,148.56,8.72976998]
["bitfinex","SOLUSD",1750417716113,5.02391947,148.61,148.57,8.72976998]
["bitfinex","SOLUSD",1750417716404,34.72976998,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417717973,34.72976998,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750417720786,8.72976998,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750417720975,34.72976998,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750417722102,34.72976998,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417722103,8.72976998,148.6,148.57,6.73069202]
["bitfinex","SOLUSD",1750417722405,8.72976998,148.59,148.57,6.73069202]
["bitfinex","SOLUSD",1750417727295,6.72913193,148.61,148.56,12.47110727]
["bitfinex","SOLUSD",1750417727489,8.72976998,148.59,148.56,12.47110727]
["bitfinex","SOLUSD",1750417734888,13.77021628,148.6,148.56,12.47110727]
["bitfinex","SOLUSD",1750417735211,8.72976998,148.61,148.56,21.20087725]
["bitfinex","SOLUSD",1750417735403,5.04059019,148.6,148.56,21.20087725]
["bitfinex","SOLUSD",1750417735594,8.72976998,148.61,148.56,21.20087725]
["bitfinex","SOLUSD",1750417735794,5.04056325,148.6,148.56,21.20087725]
["bitfinex","SOLUSD",1750417736003,8.72976998,148.61,148.56,21.20087725]
["bitfinex","SOLUSD",1750417736208,5.04073253,148.6,148.56,21.20087725]
["bitfinex","SOLUSD",1750417736408,8.72976998,148.61,148.56,21.20087725]
["bitfinex","SOLUSD",1750417736610,5.04073253,148.6,148.56,21.20087725]
["bitfinex","SOLUSD",1750417736796,8.72976998,148.61,148.56,21.20087725]
["bitfinex","SOLUSD",1750417736989,5.04073174,148.6,148.56,21.20087725]
["bitfinex","SOLUSD",1750417737302,175.1,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417737510,5.04112571,148.61,148.57,8.72976998]
["bitfinex","SOLUSD",1750417737709,5.04112571,148.6,148.57,8.72976998]
["bitfinex","SOLUSD",1750417738009,183.82976998,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417738210,5.04105609,148.61,148.58,8.72976998]
["bitfinex","SOLUSD",1750417738420,8.72976998,148.62,148.58,8.72976998]
["bitfinex","SOLUSD",1750417738584,5.04074228,148.61,148.57,8.72976998]
["bitfinex","SOLUSD",1750417738788,8.72976998,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417739001,5.04074307,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750417739217,8.72976998,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750417740198,6.95872759,148.64,148.56,5.74]
["bitfinex","SOLUSD",1750417740199,8.72976998,148.59,148.56,5.74]
["bitfinex","SOLUSD",1750417740403,8.72976998,148.58,148.56,5.74]
["bitfinex","SOLUSD",1750417741809,8.72976998,148.59,148.56,5.74]
["bitfinex","SOLUSD",1750417742598,8.72976998,148.59,148.56,12.47092502]
["bitfinex","SOLUSD",1750417743223,8.72976998,148.58,148.56,12.47092502]
["bitfinex","SOLUSD",1750417744818,162.33376715,148.64,148.56,12.47092502]
["bitfinex","SOLUSD",1750417744819,13.77129444,148.59,148.56,12.47092502]
["bitfinex","SOLUSD",1750417745011,8.72976998,148.59,148.56,12.47092502]
["bitfinex","SOLUSD",1750417746330,8.72976998,148.59,148.56,6.73092502]
["bitfinex","SOLUSD",1750417747826,8.72976998,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750417748609,5.04236488,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750417749403,8.72976998,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750417751227,8.72976998,148.6,148.55,32.29086051]
["bitfinex","SOLUSD",1750417751428,5.04243721,148.59,148.55,32.29086051]
["bitfinex","SOLUSD",1750417751618,8.72976998,148.6,148.55,32.29086051]
["bitfinex","SOLUSD",1750417751941,5.04223925,148.59,148.55,32.29086051]
["bitfinex","SOLUSD",1750417752106,8.72976998,148.6,148.55,32.29086051]
["bitfinex","SOLUSD",1750417752434,5.04227693,148.59,148.55,32.29086051]
["bitfinex","SOLUSD",1750417752635,8.72976998,148.6,148.55,32.29086051]
["bitfinex","SOLUSD",1750417752818,5.04241417,148.59,148.55,32.29086051]
["bitfinex","SOLUSD",1750417753011,8.72976998,148.6,148.55,32.29086051]
["bitfinex","SOLUSD",1750417753327,5.04246578,148.59,148.55,32.29086051]
["bitfinex","SOLUSD",1750417753525,8.72976998,148.56,148.54,12.47197567]
["bitfinex","SOLUSD",1750417756723,8.72976998,148.57,148.54,12.47197567]
["bitfinex","SOLUSD",1750417758930,13.77015134,148.57,148.54,12.47197567]
["bitfinex","SOLUSD",1750417759125,8.72976998,148.57,148.54,12.47197567]
["bitfinex","SOLUSD",1750417759835,6.73009031,148.59,148.54,12.47197567]
["bitfinex","SOLUSD",1750417759836,13.76858284,148.58,148.54,12.47197567]
["bitfinex","SOLUSD",1750417760036,8.72976998,148.58,148.54,12.47197567]
["bitfinex","SOLUSD",1750417760534,6.73009031,148.59,148.54,12.47197567]
["bitfinex","SOLUSD",1750417760751,13.76913233,148.58,148.54,21.20174565]
["bitfinex","SOLUSD",1750417760915,149.1,148.6,148.54,21.20174565]
["bitfinex","SOLUSD",1750417761235,8.72976998,148.58,148.54,21.20174565]
["bitfinex","SOLUSD",1750417762433,13.76644675,148.59,148.54,21.20174565]
["bitfinex","SOLUSD",1750417762618,5.03667677,148.58,148.54,21.20174565]
["bitfinex","SOLUSD",1750417763934,8.72976998,148.61,148.57,8.72976998]
["bitfinex","SOLUSD",1750417764133,5.03790051,148.6,148.57,8.72976998]
["bitfinex","SOLUSD",1750417764341,5.03790051,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417764735,5.03839695,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417766118,13.76816693,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750417766430,5.03839695,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417767221,8.72976998,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750417767536,5.04107029,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417767719,8.72976998,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750417767918,32.72867649,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750417767919,13.77080092,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417768120,8.72976998,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417769051,8.72976998,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750417771143,26.0,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1750417771323,8.72976998,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750417772561,8.72976998,148.61,148.56,32.28927455]
["bitfinex","SOLUSD",1750417772733,5.04021977,148.6,148.56,32.28927455]
["bitfinex","SOLUSD",1750417772926,8.72976998,148.61,148.56,32.28927455]
["bitfinex","SOLUSD",1750417773123,5.03995426,148.6,148.56,32.28927455]
["bitfinex","SOLUSD",1750417773340,8.72976998,148.61,148.56,32.28927455]
["bitfinex","SOLUSD",1750417773550,5.0400561,148.6,148.56,32.28927455]
["bitfinex","SOLUSD",1750417773847,8.72976998,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750417774025,8.72976998,148.6,148.56,32.28927455]
["bitfinex","SOLUSD",1750417774625,8.72976998,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750417775339,13.76955925,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750417775544,8.72976998,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417777728,8.72976998,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417778229,13.76939145,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417778445,26.0,148.62,148.56,15.461057]
["bitfinex","SOLUSD",1750417778648,13.76951383,148.61,148.56,15.461057]
["bitfinex","SOLUSD",1750417778825,5.03974305,148.6,148.56,15.461057]
["bitfinex","SOLUSD",1750417779932,8.72976998,148.61,148.56,15.461057]
["bitfinex","SOLUSD",1750417780259,5.03954426,148.6,148.56,15.461057]
["bitfinex","SOLUSD",1750417780436,8.72976998,148.61,148.56,15.461057]
["bitfinex","SOLUSD",1750417780622,5.03954346,148.6,148.56,15.461057]
["bitfinex","SOLUSD",1750417780826,5.03954426,148.6,148.56,15.461057]
["bitfinex","SOLUSD",1750417781136,26.0,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417781137,34.72976998,148.62,148.57,8.72976998]
["bitfinex","SOLUSD",1750417781338,6.95872759,148.64,148.6,8.72976998]
["bitfinex","SOLUSD",1750417781530,5.03732464,148.63,148.6,8.72976998]
["bitfinex","SOLUSD",1750417782450,6.95872759,148.64,148.6,8.72976998]
["bitfinex","SOLUSD",1750417782629,6.95872759,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417783054,5.0368768,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750417784044,6.95872759,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417784646,11.99290023,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417786977,6.95872759,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417787147,11.99235032,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417787456,15.68849757,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417788558,6.95872759,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417788746,15.68849757,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417789459,6.95872759,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750417789758,6.95872759,148.64,148.61,8.72976998]
["bitfinex","SOLUSD",1750417790761,6.95872759,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750417794489,12.53937794,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750417794666,5.58065035,148.63,148.61,6.72884151]
["bitfinex","SOLUSD",1750417794873,5.58065035,148.62,148.6,12.46926034]
["bitfinex","SOLUSD",1750417795585,5.58065035,148.61,148.6,5.74]
["bitfinex","SOLUSD",1750417795943,5.58065035,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1750417796167,5.58065035,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417796975,8.72623933,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417797850,8.72623933,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417802149,8.72623933,148.57,148.55,5.74]
["bitfinex","SOLUSD",1750417802500,8.72623933,148.56,148.52,6.73283627]
["bitfinex","SOLUSD",1750417802774,8.72623933,148.54,148.52,6.73283627]
["bitfinex","SOLUSD",1750417802981,8.72623933,148.53,148.52,6.73283627]
["bitfinex","SOLUSD",1750417803579,8.72623933,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750417803762,26.0,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1750417803958,8.72623933,148.55,148.51,15.45979262]
["bitfinex","SOLUSD",1750417805680,8.72623933,148.55,148.51,32.29367586]
["bitfinex","SOLUSD",1750417806179,8.72623933,148.56,148.51,32.29367586]
["bitfinex","SOLUSD",1750417806760,8.72623933,148.56,148.51,59.53367586]
["bitfinex","SOLUSD",1750417807575,8.72623933,148.56,148.52,8.72623933]
["bitfinex","SOLUSD",1750417808077,8.72623933,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750417811661,8.72623933,148.58,148.53,32.29050243]
["bitfinex","SOLUSD",1750417812175,8.72623933,148.58,148.53,23.5642631]
["bitfinex","SOLUSD",1750417812386,8.72623933,148.58,148.54,8.72623933]
["bitfinex","SOLUSD",1750417813298,8.72623933,148.57,148.53,25.55785583]
["bitfinex","SOLUSD",1750417813473,8.72623933,148.57,148.53,32.29050243]
["bitfinex","SOLUSD",1750417814476,8.72623933,148.58,148.54,8.72623933]
["bitfinex","SOLUSD",1750417815087,8.72623933,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750417816010,8.72623933,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750417817171,8.72623933,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750417817775,8.72623933,148.58,148.54,23.56267671]
["bitfinex","SOLUSD",1750417817983,149.1,148.6,148.54,23.56267671]
["bitfinex","SOLUSD",1750417818183,8.72623933,148.58,148.54,32.28891604]
["bitfinex","SOLUSD",1750417819177,8.72623933,148.58,148.54,59.52891604]
["bitfinex","SOLUSD",1750417824405,8.72623933,148.58,148.54,50.80267671]
["bitfinex","SOLUSD",1750417824580,8.72623933,148.58,148.54,59.52891604]
["bitfinex","SOLUSD",1750417824986,149.1,148.6,148.54,56.38842176]
["bitfinex","SOLUSD",1750417825188,5.58574505,148.58,148.54,56.38842176]
["bitfinex","SOLUSD",1750417825382,149.1,148.6,148.54,56.38842176]
["bitfinex","SOLUSD",1750417825589,5.58574505,148.58,148.54,56.38842176]
["bitfinex","SOLUSD",1750417834612,5.58574505,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750417834782,5.58574505,148.55,148.53,6.73244589]
["bitfinex","SOLUSD",1750417835282,5.58574505,148.54,148.51,5.74]
["bitfinex","SOLUSD",1750417835480,175.1,148.58,148.51,5.74]
["bitfinex","SOLUSD",1750417835481,5.58574505,148.52,148.51,5.74]
["bitfinex","SOLUSD",1750417836802,32.73209487,148.55,148.51,5.74]
["bitfinex","SOLUSD",1750417837000,8.73490771,148.52,148.51,5.74]
["bitfinex","SOLUSD",1750417837788,26.0,148.55,148.51,12.47355329]
["bitfinex","SOLUSD",1750417837992,8.73490771,148.55,148.51,21.208461]
["bitfinex","SOLUSD",1750417839311,26.0,148.56,148.51,21.208461]
["bitfinex","SOLUSD",1750417839534,8.73490771,148.55,148.51,21.208461]
["bitfinex","SOLUSD",1750417839718,8.73490771,148.55,148.51,38.04234424]
["bitfinex","SOLUSD",1750417840801,8.73490771,148.54,148.51,29.30743653]
["bitfinex","SOLUSD",1750417845402,13.76538598,148.55,148.51,29.30743653]
["bitfinex","SOLUSD",1750417845602,13.76538598,148.55,148.51,38.04234424]
["bitfinex","SOLUSD",1750417846020,8.73490771,148.55,148.51,38.04234424]
["bitfinex","SOLUSD",1750417846316,13.76510338,148.55,148.51,38.04234424]
["bitfinex","SOLUSD",1750417847928,13.76510338,148.55,148.51,21.208461]
["bitfinex","SOLUSD",1750417848103,8.73490771,148.54,148.51,12.47355329]
["bitfinex","SOLUSD",1750417850528,5.03076387,148.55,148.51,12.47355329]
["bitfinex","SOLUSD",1750417850821,8.73490771,148.54,148.51,12.47355329]
["bitfinex","SOLUSD",1750417851028,13.76526159,148.55,148.51,12.47355329]
["bitfinex","SOLUSD",1750417851209,149.1,148.59,148.53,8.73490771]
["bitfinex","SOLUSD",1750417851409,5.03058817,148.58,148.56,8.73490771]
["bitfinex","SOLUSD",1750417851631,5.03058817,148.59,148.56,8.73490771]
["bitfinex","SOLUSD",1750417851922,5.03058817,148.59,148.55,8.73490771]
["bitfinex","SOLUSD",1750417851923,5.03127846,148.59,148.55,8.73490771]
["bitfinex","SOLUSD",1750417852709,13.76618617,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417852908,8.73490771,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417853425,13.76644978,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417853629,8.73490771,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417855129,13.76540596,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417855339,8.73490771,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417856535,8.73490771,148.57,148.53,6.73246871]
["bitfinex","SOLUSD",1750417856835,8.73490771,148.54,148.52,6.7329706]
["bitfinex","SOLUSD",1750417858436,8.73490771,148.55,148.52,6.7329706]
["bitfinex","SOLUSD",1750417860316,8.73490771,148.56,148.52,15.46787831]
["bitfinex","SOLUSD",1750417860513,8.73490771,148.59,148.54,8.73490771]
["bitfinex","SOLUSD",1750417860715,8.73490771,148.58,148.54,8.73490771]
["bitfinex","SOLUSD",1750417861531,8.73490771,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750417864123,8.73490771,148.58,148.54,8.73490771]
["bitfinex","SOLUSD",1750417866040,8.73490771,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750417869739,8.73490771,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750417869937,5.03078928,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750417870122,8.73490771,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750417870939,8.73490771,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750417871523,8.73490771,148.58,148.54,15.46710105]
["bitfinex","SOLUSD",1750417872241,8.73490771,148.58,148.54,32.29758442]
["bitfinex","SOLUSD",1750417872832,175.1,148.6,148.55,8.73490771]
["bitfinex","SOLUSD",1750417873033,183.83490771,148.6,148.55,8.73490771]
["bitfinex","SOLUSD",1750417873951,175.1,148.6,148.56,8.73490771]
["bitfinex","SOLUSD",1750417874126,175.1,148.6,148.57,8.73490771]
["bitfinex","SOLUSD",1750417874462,26.0,148.6,148.57,8.73490771]
["bitfinex","SOLUSD",1750417874952,26.0,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417876057,34.73490771,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750417877447,34.73490771,148.6,148.57,23.5575381]
["bitfinex","SOLUSD",1750417880543,26.0,148.6,148.57,32.29244581]
["bitfinex","SOLUSD",1750417881633,26.0,148.6,148.57,23.5575381]
["bitfinex","SOLUSD",1750417883657,16.32219306,148.61,148.57,23.5575381]
["bitfinex","SOLUSD",1750417883872,16.32219306,148.61,148.57,32.29244581]
["bitfinex","SOLUSD",1750417885456,16.32219306,148.61,148.57,23.5575381]
["bitfinex","SOLUSD",1750417885851,16.32219306,148.61,148.57,32.29244581]
["bitfinex","SOLUSD",1750417888458,8.73490771,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750417889474,8.73490771,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417890059,8.73490771,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750417894365,8.73490771,148.6,148.56,32.29441228]
["bitfinex","SOLUSD",1750417896767,7.58728535,148.61,148.56,32.29441228]
["bitfinex","SOLUSD",1750417896973,5.58462918,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417898349,10.6201989,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417898586,5.58462918,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417904472,10.62351689,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417906291,5.58462918,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417908485,10.62547978,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417908694,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417908860,10.62547978,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417909061,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417909286,10.62547978,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417909457,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417909652,10.62547978,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417909996,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417910179,10.62547978,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417910369,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417910685,10.62598873,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417910890,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417911597,10.62733354,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417911770,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417912896,5.58462918,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417913085,5.04303769,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417913267,5.58462918,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417913467,5.04303848,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417913667,5.58462918,148.6,148.56,12.3159162]
["bitfinex","SOLUSD",1750417913883,5.04303848,148.59,148.56,12.3159162]
["bitfinex","SOLUSD",1750417914083,13.17191453,148.61,148.56,12.3159162]
["bitfinex","SOLUSD",1750417914291,5.04504304,148.6,148.56,12.3159162]
["bitfinex","SOLUSD",1750417914617,5.04504304,148.59,148.56,12.3159162]
["bitfinex","SOLUSD",1750417914887,13.17191453,148.61,148.56,12.3159162]
["bitfinex","SOLUSD",1750417915093,5.04506617,148.6,148.56,12.3159162]
["bitfinex","SOLUSD",1750417915287,5.04506617,148.59,148.56,12.3159162]
["bitfinex","SOLUSD",1750417915477,13.17191453,148.61,148.56,12.3159162]
["bitfinex","SOLUSD",1750417915787,5.04529718,148.6,148.56,12.3159162]
["bitfinex","SOLUSD",1750417915989,5.04529718,148.59,148.57,5.58462918]
["bitfinex","SOLUSD",1750417916196,5.04526433,148.6,148.57,5.58462918]
["bitfinex","SOLUSD",1750417916374,13.17191453,148.61,148.57,5.58462918]
["bitfinex","SOLUSD",1750417916696,5.04504161,148.6,148.57,5.58462918]
["bitfinex","SOLUSD",1750417916865,13.17191453,148.61,148.57,5.58462918]
["bitfinex","SOLUSD",1750417917066,5.0450498,148.6,148.57,5.58462918]
["bitfinex","SOLUSD",1750417917272,13.17191453,148.61,148.57,5.58462918]
["bitfinex","SOLUSD",1750417917592,5.04507526,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417917779,13.17191453,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417917981,5.04507526,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417918172,13.17191453,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417918367,5.04506706,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417918570,13.17191453,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417918770,5.04580468,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417918970,13.17191453,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417919188,5.04577808,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417919465,5.04578707,148.59,148.56,29.14413375]
["bitfinex","SOLUSD",1750417919686,13.17191453,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417919876,5.04598356,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417920087,5.04598356,148.59,148.56,29.14413375]
["bitfinex","SOLUSD",1750417920290,7.58728535,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417920477,5.04597457,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417920797,5.04597457,148.59,148.56,29.14413375]
["bitfinex","SOLUSD",1750417920996,13.17191453,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417921177,5.04597617,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417921385,5.04597617,148.59,148.56,29.14413375]
["bitfinex","SOLUSD",1750417921568,13.17191453,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417921772,5.0460094,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417921997,5.0460094,148.59,148.56,29.14413375]
["bitfinex","SOLUSD",1750417922170,13.17191453,148.61,148.56,29.14413375]
["bitfinex","SOLUSD",1750417922374,5.04601099,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417922586,5.04601099,148.59,148.56,29.14413375]
["bitfinex","SOLUSD",1750417922772,5.58462918,148.6,148.56,29.14413375]
["bitfinex","SOLUSD",1750417923000,5.0460012,148.59,148.56,29.14413375]
["bitfinex","SOLUSD",1750417923203,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417923597,5.58462918,148.6,148.56,12.3159162]
["bitfinex","SOLUSD",1750417925007,5.58462918,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750417928087,5.58462918,148.6,148.56,12.3159162]
["bitfinex","SOLUSD",1750417930715,5.58462918,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750417930889,5.58462918,148.57,148.55,5.74]
["bitfinex","SOLUSD",1750417931096,5.58462918,148.56,148.55,5.74]
["bitfinex","SOLUSD",1750417931494,5.58462918,148.56,148.5,5.72]
["bitfinex","SOLUSD",1750417931685,5.58462918,148.53,148.5,5.72]
["bitfinex","SOLUSD",1750417932196,5.58462918,148.53,148.5,12.4537899]
["bitfinex","SOLUSD",1750417933402,5.58462918,148.52,148.5,12.4537899]
["bitfinex","SOLUSD",1750417934192,5.58462918,148.52,148.5,5.72]
["bitfinex","SOLUSD",1750417934609,5.58462918,148.51,148.5,5.72]
["bitfinex","SOLUSD",1750417934986,5.58462918,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1750417935189,5.58462918,148.5,148.46,12.32045027]
["bitfinex","SOLUSD",1750417937003,8.73932981,148.48,148.45,52.10859703]
["bitfinex","SOLUSD",1750417937216,8.73932981,148.46,148.45,39.65252927]
["bitfinex","SOLUSD",1750417937412,8.73932981,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750417937413,15.50594838,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750417937612,8.73932981,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750417937914,8.73932981,148.45,148.41,15.47742023]
["bitfinex","SOLUSD",1750417938707,8.73932981,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750417939010,8.73932981,148.45,148.41,15.47742023]
["bitfinex","SOLUSD",1750417940028,6.76661857,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750417940234,26.0,148.49,148.44,8.73932981]
["bitfinex","SOLUSD",1750417940407,8.73932981,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750417940715,8.73932981,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750417941088,26.0,148.49,148.4,5.72]
["bitfinex","SOLUSD",1750417941311,8.73932981,148.47,148.42,8.73932981]
["bitfinex","SOLUSD",1750417941519,26.0,148.49,148.43,8.73932981]
["bitfinex","SOLUSD",1750417941818,8.73932981,148.48,148.44,8.73932981]
["bitfinex","SOLUSD",1750417942122,8.73932981,148.48,148.44,15.47570809]
["bitfinex","SOLUSD",1750417942523,8.73932981,148.48,148.44,6.73637828]
["bitfinex","SOLUSD",1750417942693,32.7345699,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1750417943203,8.73932981,148.46,148.42,15.47696624]
["bitfinex","SOLUSD",1750417943917,8.73932981,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750417944091,8.73932981,148.46,148.42,15.47696624]
["bitfinex","SOLUSD",1750417944291,8.73932981,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750417944494,8.73932981,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750417945395,8.73932981,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750417945699,8.73932981,148.47,148.41,16.84522606]
["bitfinex","SOLUSD",1750417945903,8.73932981,148.48,148.44,8.73932981]
["bitfinex","SOLUSD",1750417946318,8.73932981,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1750417946515,8.73932981,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417946919,8.73932981,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1750417947222,8.73932981,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417947400,8.73932981,148.47,148.41,23.58331648]
["bitfinex","SOLUSD",1750417947722,8.73932981,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417948827,32.73449968,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1750417949133,8.73932981,148.46,148.42,8.73932981]
["bitfinex","SOLUSD",1750417949701,26.0,148.49,148.42,8.73932981]
["bitfinex","SOLUSD",1750417950018,8.73932981,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750417950398,8.73932981,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750417952443,26.0,148.39,148.33,15.48105434]
["bitfinex","SOLUSD",1750417952598,26.0,148.41,148.37,8.73932981]
["bitfinex","SOLUSD",1750417952798,26.0,148.41,148.35,5.74]
["bitfinex","SOLUSD",1750417953006,5.49214567,148.46,148.38,6.73916495]
["bitfinex","SOLUSD",1750417953330,8.73932981,148.44,148.39,8.73932981]
["bitfinex","SOLUSD",1750417953898,8.73932981,148.45,148.4,8.73932981]
["bitfinex","SOLUSD",1750417954308,34.73932981,148.46,148.42,8.73932981]
["bitfinex","SOLUSD",1750417954730,26.0,148.46,148.42,8.73932981]
["bitfinex","SOLUSD",1750417954908,15.57639749,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417954909,6.83706768,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417955105,15.57639749,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750417957148,15.57639749,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417957519,6.83706768,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417957733,15.57639749,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417958736,15.57639749,148.47,148.42,32.32105733]
["bitfinex","SOLUSD",1750417959034,8.73932981,148.45,148.4,8.73932981]
["bitfinex","SOLUSD",1750417959219,8.73932981,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750417959919,8.73932981,148.44,148.4,15.47769789]
["bitfinex","SOLUSD",1750417960121,8.73932981,148.44,148.4,6.73836808]
["bitfinex","SOLUSD",1750417961220,8.73932981,148.43,148.4,6.73836808]
["bitfinex","SOLUSD",1750417961816,8.73932981,148.42,148.39,12.47887235]
["bitfinex","SOLUSD",1750417962141,8.73932981,148.41,148.39,5.74]
["bitfinex","SOLUSD",1750417962341,8.73932981,148.42,148.39,12.47898719]
["bitfinex","SOLUSD",1750417962515,26.0,148.42,148.39,21.218317]
["bitfinex","SOLUSD",1750417963822,26.0,148.42,148.39,12.47898719]
["bitfinex","SOLUSD",1750417964720,34.73932981,148.42,148.39,12.47898719]
["bitfinex","SOLUSD",1750417964943,26.0,148.42,148.39,12.47898719]
["bitfinex","SOLUSD",1750417965322,34.73932981,148.42,148.39,12.47898719]
["bitfinex","SOLUSD",1750417965644,8.73932981,148.41,148.39,12.47898719]
["bitfinex","SOLUSD",1750417966023,26.0,148.42,148.39,12.47898719]
["bitfinex","SOLUSD",1750417966345,8.73932981,148.41,148.39,12.47898719]
["bitfinex","SOLUSD",1750417967233,8.73932981,148.44,148.4,8.73932981]
["bitfinex","SOLUSD",1750417968138,8.73932981,148.44,148.39,12.47898719]
["bitfinex","SOLUSD",1750417968447,8.73932981,148.44,148.4,15.47755378]
["bitfinex","SOLUSD",1750417969545,34.73932981,148.45,148.41,8.73932981]
["bitfinex","SOLUSD",1750417970725,34.73932981,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750417971134,26.0,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750417971325,34.73932981,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750417971525,26.0,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750417971725,34.73932981,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750417972253,26.0,148.45,148.42,15.47696624]
["bitfinex","SOLUSD",1750417972650,164.67639749,148.47,148.43,8.73932981]
["bitfinex","SOLUSD",1750417974445,164.67639749,148.47,148.43,15.47628171]
["bitfinex","SOLUSD",1750417976862,8.73932981,148.46,148.43,6.7369519]
["bitfinex","SOLUSD",1750417978247,8.73932981,148.45,148.42,6.73748287]
["bitfinex","SOLUSD",1750417978659,8.73932981,148.46,148.42,6.73748287]
["bitfinex","SOLUSD",1750417978839,5.02653017,148.45,148.42,6.73748287]
["bitfinex","SOLUSD",1750417979468,20.50171135,148.46,148.42,6.73748287]
["bitfinex","SOLUSD",1750417979770,13.76585998,148.45,148.42,6.73748287]
["bitfinex","SOLUSD",1750417980142,162.6725913,148.47,148.42,6.73748287]
["bitfinex","SOLUSD",1750417980342,8.73932981,148.45,148.42,6.73748287]
["bitfinex","SOLUSD",1750417980565,13.7667047,148.45,148.42,6.73748287]
["bitfinex","SOLUSD",1750417980768,8.73932981,148.45,148.42,6.73748287]
["bitfinex","SOLUSD",1750417983779,15.47575449,148.45,148.41,14.48463614]
["bitfinex","SOLUSD",1750417984069,8.73932981,148.42,148.39,5.74]
["bitfinex","SOLUSD",1750417984377,5.03269183,148.41,148.39,5.74]
["bitfinex","SOLUSD",1750417984564,8.73932981,148.4,148.39,5.74]
["bitfinex","SOLUSD",1750417987274,5.0343863,148.41,148.39,5.74]
["bitfinex","SOLUSD",1750417987275,8.73932981,148.41,148.39,5.74]
["bitfinex","SOLUSD",1750417987657,13.77155413,148.41,148.39,5.74]
["bitfinex","SOLUSD",1750417987978,8.73932981,148.41,148.39,5.74]
["bitfinex","SOLUSD",1750417988365,13.77181628,148.41,148.39,5.74]
["bitfinex","SOLUSD",1750417988576,8.73932981,148.4,148.39,5.74]
["bitfinex","SOLUSD",1750417989978,13.77191829,148.41,148.39,12.47896578]
["bitfinex","SOLUSD",1750417990275,8.73932981,148.41,148.39,12.47896578]
["bitfinex","SOLUSD",1750417991489,8.73932981,148.4,148.39,12.47896578]
["bitfinex","SOLUSD",1750417991970,8.73932981,148.4,148.39,5.74]
["bitfinex","SOLUSD",1750417992572,5.03238761,148.42,148.39,5.74]
["bitfinex","SOLUSD",1750417992753,8.73932981,148.4,148.39,5.74]
["bitfinex","SOLUSD",1750417993283,8.73932981,148.41,148.39,12.47897029]
["bitfinex","SOLUSD",1750417994287,8.73932981,148.41,148.39,5.74]
["bitfinex","SOLUSD",1750417994492,8.73932981,148.4,148.34,16.08002981]
["bitfinex","SOLUSD",1750417994666,5.03114011,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1750417994870,8.73932981,148.39,148.35,15.48014544]
["bitfinex","SOLUSD",1750417995491,5.03114011,148.41,148.35,15.48014544]
["bitfinex","SOLUSD",1750417995688,8.73932981,148.39,148.35,15.48014544]
["bitfinex","SOLUSD",1750417996188,8.73932981,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750417997397,8.73932981,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750417998178,8.73932981,148.39,148.35,15.48014544]
["bitfinex","SOLUSD",1750417998792,6.73777987,148.42,148.36,8.73932981]
["bitfinex","SOLUSD",1750417998970,8.73932981,148.4,148.36,8.73932981]
["bitfinex","SOLUSD",1750417999670,8.73932981,148.39,148.35,15.48014544]
["bitfinex","SOLUSD",1750418000072,8.73932981,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750418000501,8.73932981,148.39,148.35,15.48014544]
["bitfinex","SOLUSD",1750418001502,8.73932981,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750418001714,8.73932981,148.39,148.35,15.48014544]
["bitfinex","SOLUSD",1750418002176,8.73932981,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750418002886,8.73932981,148.39,148.35,15.48014544]
["bitfinex","SOLUSD",1750418003670,8.73932981,148.4,148.36,8.73932981]
["bitfinex","SOLUSD",1750418003890,8.73932981,148.42,148.37,8.73932981]
["bitfinex","SOLUSD",1750418004098,26.0,148.41,148.37,8.73932981]
["bitfinex","SOLUSD",1750418004599,34.73932981,148.41,148.37,8.73932981]
["bitfinex","SOLUSD",1750418004976,26.0,148.41,148.37,6.73960686]
["bitfinex","SOLUSD",1750418005190,32.73816548,148.41,148.37,6.73960686]
["bitfinex","SOLUSD",1750418005395,8.73932981,148.39,148.37,6.73960686]
["bitfinex","SOLUSD",1750418005580,8.73932981,148.4,148.37,6.73960686]
["bitfinex","SOLUSD",1750418006697,8.73932981,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750418006880,8.73932981,148.4,148.36,8.73932981]
["bitfinex","SOLUSD",1750418007069,8.73932981,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750418007274,8.73932981,148.4,148.35,15.48014544]
["bitfinex","SOLUSD",1750418007471,26.0,148.41,148.36,8.73932981]
["bitfinex","SOLUSD",1750418007704,157.83932981,148.44,148.39,8.73932981]
["bitfinex","SOLUSD",1750418008001,5.02850117,148.43,148.35,23.59285472]
["bitfinex","SOLUSD",1750418008303,13.76783098,148.43,148.38,8.73932981]
["bitfinex","SOLUSD",1750418008894,8.73932981,148.4,148.38,6.73900251]
["bitfinex","SOLUSD",1750418009300,8.73932981,148.4,148.37,6.73971728]
["bitfinex","SOLUSD",1750418011776,13.76740099,148.41,148.37,15.47904709]
["bitfinex","SOLUSD",1750418011982,39.76740099,148.41,148.37,15.47904709]
["bitfinex","SOLUSD",1750418012300,34.73932981,148.41,148.37,6.73971728]
["bitfinex","SOLUSD",1750418012497,34.73932981,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750418012708,34.73932981,148.41,148.37,8.73932981]
["bitfinex","SOLUSD",1750418013202,26.0,148.41,148.38,8.73932981]
["bitfinex","SOLUSD",1750418013602,26.0,148.41,148.37,8.73932981]
["bitfinex","SOLUSD",1750418014306,34.73932981,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750418014488,34.73932981,148.41,148.36,8.73932981]
["bitfinex","SOLUSD",1750418014701,34.73932981,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418015089,26.0,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418015594,34.73932981,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418015799,34.73932981,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418015980,41.47742871,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418016184,8.73932981,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418016588,34.73932981,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418016804,8.73932981,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418017015,26.0,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418017197,34.73932981,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418017402,34.73932981,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418017885,8.73932981,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418019320,8.73932981,148.4,148.36,8.73932981]
["bitfinex","SOLUSD",1750418020324,8.73932981,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418021419,8.73932981,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750418021623,8.73932981,148.4,148.36,8.73932981]
["bitfinex","SOLUSD",1750418022392,8.73932981,148.38,148.34,1.5407]
["bitfinex","SOLUSD",1750418022588,5.03232642,148.4,148.37,8.73932981]
["bitfinex","SOLUSD",1750418022812,26.0,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1750418022987,26.0,148.41,148.34,25.134947]
["bitfinex","SOLUSD",1750418023188,26.0,148.41,148.38,8.73932981]
["bitfinex","SOLUSD",1750418023515,8.73932981,148.43,148.38,8.73932981]
["bitfinex","SOLUSD",1750418023721,5.03286759,148.42,148.34,25.134947]
["bitfinex","SOLUSD",1750418023926,13.7721974,148.43,148.38,8.73932981]
["bitfinex","SOLUSD",1750418024087,5.03286759,148.42,148.38,8.73932981]
["bitfinex","SOLUSD",1750418024294,20.50945975,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750418024540,13.7721974,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750418025326,5.03697581,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750418025508,8.73932981,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750418026109,5.03740813,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750418026321,8.73932981,148.4,148.36,15.47969109]
["bitfinex","SOLUSD",1750418027620,13.77673794,148.41,148.36,15.47969109]
["bitfinex","SOLUSD",1750418028028,5.03740813,148.41,148.36,15.47969109]
["bitfinex","SOLUSD",1750418028327,5.03740813,148.4,148.36,15.47969109]
["bitfinex","SOLUSD",1750418028496,8.73932981,148.41,148.36,15.47969109]
["bitfinex","SOLUSD",1750418028707,5.04460278,148.4,148.36,15.47969109]
["bitfinex","SOLUSD",1750418028925,8.73932981,148.41,148.37,8.73932981]
["bitfinex","SOLUSD",1750418029124,5.04485963,148.4,148.37,8.73932981]
["bitfinex","SOLUSD",1750418029426,8.73932981,148.41,148.37,8.73932981]
["bitfinex","SOLUSD",1750418029622,5.04525661,148.4,148.37,8.73932981]
["bitfinex","SOLUSD",1750418029808,8.73932981,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418030013,5.04525783,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418030329,5.04547427,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418030627,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418030823,5.04538612,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418031001,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418031201,5.04567615,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418031422,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418031625,5.04562901,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418031814,34.73932981,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418032014,5.04585072,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418032231,5.04585072,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418032399,34.73932981,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418032604,5.04570301,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418032800,5.04570301,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418033014,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418033213,5.04570377,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418033416,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418033704,5.04570564,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418033915,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418034134,5.0456803,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418034333,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418034633,5.04568031,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418034836,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418035012,5.04633506,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418035310,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418035506,5.04651261,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418035720,8.73932981,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418036631,26.0,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418036828,5.0470219,148.41,148.38,15.47878256]
["bitfinex","SOLUSD",1750418037038,26.0,148.42,148.38,15.47878256]
["bitfinex","SOLUSD",1750418037334,5.04699579,148.41,148.38,15.47878256]
["bitfinex","SOLUSD",1750418037635,34.73932981,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418037813,5.04693873,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750418038012,34.73932981,148.42,148.38,15.47878256]
["bitfinex","SOLUSD",1750418038720,5.04717531,148.41,148.38,15.47878256]
["bitfinex","SOLUSD",1750418038922,34.73932981,148.42,148.38,15.47878256]
["bitfinex","SOLUSD",1750418039637,34.73932981,148.42,148.37,15.47923679]
["bitfinex","SOLUSD",1750418039936,5.04725009,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418040137,34.73932981,148.42,148.37,15.47923679]
["bitfinex","SOLUSD",1750418040337,26.0,148.42,148.37,15.47923679]
["bitfinex","SOLUSD",1750418040632,34.73932981,148.42,148.37,15.47923679]
["bitfinex","SOLUSD",1750418040939,5.04621578,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418041141,34.73932981,148.42,148.37,15.47923679]
["bitfinex","SOLUSD",1750418041435,5.04623597,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418041634,34.73932981,148.42,148.37,15.47923679]
["bitfinex","SOLUSD",1750418041834,5.04619599,148.41,148.38,8.73932981]
["bitfinex","SOLUSD",1750418042022,34.73932981,148.42,148.38,8.73932981]
["bitfinex","SOLUSD",1750418043328,10.21000535,148.45,148.41,8.73932981]
["bitfinex","SOLUSD",1750418043534,8.73932981,148.43,148.39,10.39782981]
["bitfinex","SOLUSD",1750418043749,8.73932981,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418044045,5.04766862,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418044212,8.73932981,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418044415,5.04775104,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418044634,8.73932981,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418044818,5.04771825,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418045023,8.73932981,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418045208,5.04768698,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418045413,8.73932981,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418045638,5.04769668,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418045815,8.73932981,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418046110,5.04783277,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418047820,5.04539582,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418048020,8.73932981,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418048522,8.73932981,148.44,148.4,15.47787428]
["bitfinex","SOLUSD",1750418049430,10.21000535,148.45,148.4,15.47787428]
["bitfinex","SOLUSD",1750418049647,13.78113401,148.44,148.4,15.47787428]
["bitfinex","SOLUSD",1750418049947,18.94933516,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1750418050130,5.04188863,148.44,148.4,15.47787428]
["bitfinex","SOLUSD",1750418050427,18.94933516,148.45,148.4,15.47787428]
["bitfinex","SOLUSD",1750418050627,5.04241328,148.44,148.4,15.47787428]
["bitfinex","SOLUSD",1750418050830,18.94933516,148.45,148.4,15.47787428]
["bitfinex","SOLUSD",1750418051013,5.04246478,148.44,148.4,15.47787428]
["bitfinex","SOLUSD",1750418051218,18.94933516,148.45,148.4,15.47787428]
["bitfinex","SOLUSD",1750418051441,13.78169775,148.44,148.4,15.47787428]
["bitfinex","SOLUSD",1750418051944,8.73932981,148.44,148.4,15.47787428]
["bitfinex","SOLUSD",1750418052130,13.7804835,148.44,148.4,15.47787428]
["bitfinex","SOLUSD",1750418053826,8.73932981,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418054350,13.7804835,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418054539,8.73932981,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418054847,8.73932981,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750418055347,8.73932981,148.42,148.37,27.32]
["bitfinex","SOLUSD",1750418055348,8.73932981,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750418056024,8.73932981,148.41,148.38,6.73926856]
["bitfinex","SOLUSD",1750418056220,8.73932981,148.4,148.38,6.73926856]
["bitfinex","SOLUSD",1750418056427,5.04120596,148.42,148.36,16.11802981]
["bitfinex","SOLUSD",1750418056428,8.73932981,148.39,148.36,12.52013948]
["bitfinex","SOLUSD",1750418056620,5.04126289,148.41,148.36,12.52013948]
["bitfinex","SOLUSD",1750418056621,8.73932981,148.38,148.36,5.78]
["bitfinex","SOLUSD",1750418057427,8.73932981,148.37,148.36,5.78]
["bitfinex","SOLUSD",1750418059435,8.73932981,148.38,148.36,5.78]
["bitfinex","SOLUSD",1750418059946,8.73932981,148.38,148.36,12.5203201]
["bitfinex","SOLUSD",1750418060146,8.73932981,148.39,148.36,12.5203201]
["bitfinex","SOLUSD",1750418060356,32.73827489,148.41,148.37,8.73932981]
["bitfinex","SOLUSD",1750418060357,5.03965616,148.4,148.37,8.73932981]
["bitfinex","SOLUSD",1750418060732,5.03948128,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750418062668,5.03948128,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418062855,5.03948128,148.4,148.37,15.47923679]
["bitfinex","SOLUSD",1750418063061,34.73932981,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418065171,5.03950512,148.4,148.37,15.47923679]
["bitfinex","SOLUSD",1750418065379,34.73932981,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418065573,34.73932981,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418065779,34.73932981,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418066778,5.03971553,148.4,148.37,15.47923679]
["bitfinex","SOLUSD",1750418068054,34.73932981,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418068568,8.73932981,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418068771,13.77995598,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418069558,8.73932981,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418069867,13.77999588,148.41,148.37,15.47923679]
["bitfinex","SOLUSD",1750418071353,13.77999588,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418072678,8.73932981,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418072888,13.77989456,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418073577,8.73932981,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750418074054,8.73932981,148.39,148.36,12.52016647]
["bitfinex","SOLUSD",1750418076059,5.03953733,148.4,148.36,12.52016647]
["bitfinex","SOLUSD",1750418076261,8.73932981,148.39,148.36,12.52016647]
["bitfinex","SOLUSD",1750418077685,13.77886714,148.4,148.36,12.52016647]
["bitfinex","SOLUSD",1750418078966,13.77886714,148.4,148.36,21.25949628]
["bitfinex","SOLUSD",1750418078967,5.03953733,148.4,148.36,21.25949628]
["bitfinex","SOLUSD",1750418079161,13.77886714,148.4,148.36,21.25949628]
["bitfinex","SOLUSD",1750418079676,13.77886714,148.4,148.36,12.52016647]
["bitfinex","SOLUSD",1750418080795,8.73932981,148.39,148.36,12.52016647]
["bitfinex","SOLUSD",1750418080960,5.60030949,148.39,148.36,12.52016647]
["bitfinex","SOLUSD",1750418084374,5.60030949,148.38,148.36,5.78]
["bitfinex","SOLUSD",1750418085481,5.60030949,148.38,148.35,6.74060536]
["bitfinex","SOLUSD",1750418086591,5.60030949,148.38,148.33,12.34203402]
["bitfinex","SOLUSD",1750418086978,5.60030949,148.38,148.34,5.60030949]
["bitfinex","SOLUSD",1750418087177,10.63984682,148.39,148.34,5.60030949]
["bitfinex","SOLUSD",1750418087482,10.63674385,148.39,148.34,5.60030949]
["bitfinex","SOLUSD",1750418088800,10.63674385,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750418089277,5.60030949,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750418089479,10.6384246,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750418089683,5.60030949,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750418090801,5.60030949,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750418091096,10.63851966,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750418091680,5.60030949,148.36,148.33,6.74152985]
["bitfinex","SOLUSD",1750418091876,5.60030949,148.35,148.32,38.03462833]
["bitfinex","SOLUSD",1750418094185,5.03610998,148.36,148.32,38.03462833]
["bitfinex","SOLUSD",1750418094386,5.60030949,148.35,148.32,38.03462833]
["bitfinex","SOLUSD",1750418094699,10.63641947,148.36,148.32,43.63493782]
["bitfinex","SOLUSD",1750418094869,8.75357349,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418095182,13.78968347,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418095384,8.75357349,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418096499,13.79420988,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418096705,8.75357349,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418097212,13.7942393,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418097500,8.75357349,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418098086,5.03976692,148.37,148.32,46.78820182]
["bitfinex","SOLUSD",1750418098394,8.75357349,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418099803,13.79334041,148.36,148.32,46.78820182]
["bitfinex","SOLUSD",1750418100009,8.75357349,148.37,148.33,8.75357349]
["bitfinex","SOLUSD",1750418100172,5.04162321,148.36,148.33,8.75357349]
["bitfinex","SOLUSD",1750418100372,5.04162321,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750418101375,5.04162321,148.37,148.34,15.49484354]
["bitfinex","SOLUSD",1750418101799,5.04162321,148.38,148.34,15.49484354]
["bitfinex","SOLUSD",1750418101995,157.85357349,148.39,148.34,15.49484354]
["bitfinex","SOLUSD",1750418102197,5.04250837,148.38,148.34,15.49484354]
["bitfinex","SOLUSD",1750418102496,157.85357349,148.39,148.34,15.49484354]
["bitfinex","SOLUSD",1750418102692,5.04250302,148.38,148.34,15.49484354]
["bitfinex","SOLUSD",1750418102895,13.79607651,148.38,148.34,15.49484354]
["bitfinex","SOLUSD",1750418103110,5.04250302,148.38,148.34,15.49484354]
["bitfinex","SOLUSD",1750418103283,13.79607651,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750418104291,8.75357349,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750418104491,149.1,148.39,148.33,15.49529802]
["bitfinex","SOLUSD",1750418104808,8.75357349,148.37,148.33,15.49529802]
["bitfinex","SOLUSD",1750418105377,8.75357349,148.37,148.32,64.82515039]
["bitfinex","SOLUSD",1750418105583,8.75357349,148.36,148.32,44.28712802]
["bitfinex","SOLUSD",1750418105799,8.75357349,148.37,148.32,53.04070151]
["bitfinex","SOLUSD",1750418106016,8.75357349,148.37,148.32,44.28712802]
["bitfinex","SOLUSD",1750418106310,8.75357349,148.37,148.32,53.04070151]
["bitfinex","SOLUSD",1750418107511,8.75357349,148.37,148.33,8.75357349]
["bitfinex","SOLUSD",1750418107710,149.1,148.39,148.34,8.75357349]
["bitfinex","SOLUSD",1750418108011,8.75357349,148.38,148.34,8.75357349]
["bitfinex","SOLUSD",1750418108211,149.1,148.39,148.34,8.75357349]
["bitfinex","SOLUSD",1750418108212,157.85357349,148.39,148.34,8.75357349]
["bitfinex","SOLUSD",1750418108719,149.1,148.39,148.34,8.75357349]
["bitfinex","SOLUSD",1750418108890,8.75357349,148.38,148.34,8.75357349]
["bitfinex","SOLUSD",1750418109598,8.75357349,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750418110915,157.85357349,148.39,148.35,15.49438912]
["bitfinex","SOLUSD",1750418111312,8.75357349,148.39,148.35,15.49438912]
["bitfinex","SOLUSD",1750418112113,8.75357349,148.4,148.36,8.75357349]
["bitfinex","SOLUSD",1750418112906,8.75357349,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418113310,33.05105237,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418113487,8.75357349,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418114317,13.79543895,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418115337,5.04186546,148.4,148.37,15.49348047]
["bitfinex","SOLUSD",1750418116298,5.04186546,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418116299,13.79543895,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418116699,8.75357349,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418116908,5.04187679,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418117116,13.79545028,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418117719,5.04187679,148.4,148.37,15.49348047]
["bitfinex","SOLUSD",1750418118596,5.04191398,148.4,148.37,15.49348047]
["bitfinex","SOLUSD",1750418118799,5.04191398,148.4,148.37,5.59880893]
["bitfinex","SOLUSD",1750418119017,33.05105237,148.41,148.37,5.59880893]
["bitfinex","SOLUSD",1750418119214,38.6498613,148.41,148.37,5.59880893]
["bitfinex","SOLUSD",1750418120025,38.6498613,148.41,148.35,6.74059549]
["bitfinex","SOLUSD",1750418120215,5.04192672,148.4,148.37,5.59880893]
["bitfinex","SOLUSD",1750418120427,10.64073565,148.4,148.36,5.59880893]
["bitfinex","SOLUSD",1750418120721,10.64057017,148.4,148.36,5.59880893]
["bitfinex","SOLUSD",1750418121102,5.59880893,148.4,148.36,5.59880893]
["bitfinex","SOLUSD",1750418122433,12.33749449,148.4,148.36,5.59880893]
["bitfinex","SOLUSD",1750418122931,6.73868556,148.4,148.37,5.59880893]
["bitfinex","SOLUSD",1750418123331,6.73868556,148.4,148.36,5.59880893]
["bitfinex","SOLUSD",1750418123633,6.73868556,148.4,148.37,5.59880893]
["bitfinex","SOLUSD",1750418124631,11.78012447,148.4,148.37,5.59880893]
["bitfinex","SOLUSD",1750418125129,17.3789334,148.4,148.36,5.59880893]
["bitfinex","SOLUSD",1750418125626,12.33749449,148.4,148.36,5.59880893]
["bitfinex","SOLUSD",1750418125818,17.37872545,148.4,148.36,5.59880893]
["bitfinex","SOLUSD",1750418126332,5.59880893,148.39,148.35,5.59880893]
["bitfinex","SOLUSD",1750418126532,5.59880893,148.38,148.33,1.5799]
["bitfinex","SOLUSD",1750418126738,5.59880893,148.36,148.33,1.5799]
["bitfinex","SOLUSD",1750418126907,23.58504674,148.4,148.32,37.54515039]
["bitfinex","SOLUSD",1750418127103,5.59880893,148.36,148.32,43.14395932]
["bitfinex","SOLUSD",1750418127307,5.59880893,148.35,148.32,37.54515039]
["bitfinex","SOLUSD",1750418127532,5.59880893,148.34,148.32,31.29245039]
["bitfinex","SOLUSD",1750418127719,5.04304115,148.37,148.32,31.29245039]
["bitfinex","SOLUSD",1750418128033,26.0,148.38,148.32,31.29245039]
["bitfinex","SOLUSD",1750418128034,5.59880893,148.35,148.32,31.29245039]
["bitfinex","SOLUSD",1750418128243,5.04304115,148.35,148.32,31.29245039]
["bitfinex","SOLUSD",1750418128420,5.59880893,148.35,148.32,31.29245039]
["bitfinex","SOLUSD",1750418128932,6.74127005,148.34,148.32,31.29245039]
["bitfinex","SOLUSD",1750418130215,6.74127005,148.34,148.32,5.78]
["bitfinex","SOLUSD",1750418136024,23.5901671,148.37,148.32,5.78]
["bitfinex","SOLUSD",1750418136329,8.75497622,148.35,148.32,5.78]
["bitfinex","SOLUSD",1750418136525,13.79459651,148.35,148.32,5.78]
["bitfinex","SOLUSD",1750418136724,8.75497622,148.35,148.32,5.78]
["bitfinex","SOLUSD",1750418137139,8.75497622,148.33,148.32,5.78]
["bitfinex","SOLUSD",1750418138247,15.49670075,148.33,148.32,5.78]
["bitfinex","SOLUSD",1750418139029,15.49670075,148.33,148.26,25.39439046]
["bitfinex","SOLUSD",1750418139030,15.49670075,148.33,148.26,8.75497622]
["bitfinex","SOLUSD",1750418139227,15.49670075,148.33,148.25,22.38497622]
["bitfinex","SOLUSD",1750418139228,8.75497622,148.3,148.25,22.38497622]
["bitfinex","SOLUSD",1750418139524,8.75497622,148.3,148.26,8.75497622]
["bitfinex","SOLUSD",1750418139732,8.75497622,148.31,148.26,8.75497622]
["bitfinex","SOLUSD",1750418140245,6.74308833,148.3,148.26,8.75497622]
["bitfinex","SOLUSD",1750418142243,15.49806455,148.3,148.26,8.75497622]
["bitfinex","SOLUSD",1750418143223,6.74308833,148.3,148.26,8.75497622]
["bitfinex","SOLUSD",1750418143425,15.49806455,148.3,148.26,8.75497622]
["bitfinex","SOLUSD",1750418143635,6.74308833,148.3,148.27,8.75497622]
["bitfinex","SOLUSD",1750418144240,6.74308833,148.3,148.25,13.63]
["bitfinex","SOLUSD",1750418144442,6.74308833,148.3,148.26,8.75497622]
["bitfinex","SOLUSD",1750418144443,15.49806455,148.3,148.26,8.75497622]
["bitfinex","SOLUSD",1750418145028,8.75497622,148.29,148.25,5.76]
["bitfinex","SOLUSD",1750418145239,8.75497622,148.29,148.25,14.51497622]
["bitfinex","SOLUSD",1750418145523,8.75497622,148.28,148.25,5.76]
["bitfinex","SOLUSD",1750418146333,6.74445268,148.27,148.25,5.76]
["bitfinex","SOLUSD",1750418146737,15.49919452,148.28,148.25,5.76]
["bitfinex","SOLUSD",1750418147245,8.75497622,148.27,148.25,5.76]
["bitfinex","SOLUSD",1750418147935,8.75497622,148.26,148.25,5.76]
["bitfinex","SOLUSD",1750418148134,17.50995244,148.26,148.18,30.75876928]
["bitfinex","SOLUSD",1750418148441,8.75497622,148.21,148.15,12.86222717]
["bitfinex","SOLUSD",1750418148628,32.74536256,148.25,148.2,8.75497622]
["bitfinex","SOLUSD",1750418148825,41.50033878,148.25,148.2,8.75497622]
["bitfinex","SOLUSD",1750418149031,8.75497622,148.24,148.2,8.75497622]
["bitfinex","SOLUSD",1750418150134,8.75497622,148.24,148.19,6.74780228]
["bitfinex","SOLUSD",1750418150457,8.75497622,148.24,148.2,8.75497622]
["bitfinex","SOLUSD",1750418151132,8.75497622,148.24,148.19,6.74780228]
["bitfinex","SOLUSD",1750418151450,8.75497622,148.24,148.2,8.75497622]
["bitfinex","SOLUSD",1750418151950,8.75497622,148.24,148.2,6.7476137]
["bitfinex","SOLUSD",1750418152150,15.50083451,148.24,148.2,15.50258992]
["bitfinex","SOLUSD",1750418152450,15.50083451,148.24,148.19,15.50290212]
["bitfinex","SOLUSD",1750418153249,8.75497622,148.23,148.18,6.74839732]
["bitfinex","SOLUSD",1750418153429,8.75497622,148.22,148.18,15.50337354]
["bitfinex","SOLUSD",1750418153629,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418153848,8.75497622,148.23,148.18,6.74839732]
["bitfinex","SOLUSD",1750418154037,8.75497622,148.23,148.19,15.50295587]
["bitfinex","SOLUSD",1750418154359,6.74635178,148.23,148.18,8.75497622]
["bitfinex","SOLUSD",1750418154563,6.74601454,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1750418154745,15.50099076,148.24,148.19,8.75497622]
["bitfinex","SOLUSD",1750418154933,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418155135,15.50099076,148.24,148.19,8.75497622]
["bitfinex","SOLUSD",1750418155330,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418155666,8.75497622,148.23,148.19,15.50292752]
["bitfinex","SOLUSD",1750418155863,6.74601454,148.24,148.19,15.50292752]
["bitfinex","SOLUSD",1750418156033,8.75497622,148.23,148.19,15.50292752]
["bitfinex","SOLUSD",1750418156235,8.75497622,148.23,148.19,6.7479513]
["bitfinex","SOLUSD",1750418156436,8.75497622,148.23,148.19,15.50292752]
["bitfinex","SOLUSD",1750418157747,34.75497622,148.25,148.21,8.75497622]
["bitfinex","SOLUSD",1750418157939,34.75497622,148.25,148.19,6.7479513]
["bitfinex","SOLUSD",1750418158139,26.0,148.25,148.19,6.7479513]
["bitfinex","SOLUSD",1750418158464,8.75497622,148.24,148.19,6.7479513]
["bitfinex","SOLUSD",1750418158767,8.75497622,148.24,148.2,8.75497622]
["bitfinex","SOLUSD",1750418159333,8.75497622,148.24,148.2,15.50242747]
["bitfinex","SOLUSD",1750418159552,8.75497622,148.23,148.2,6.74745125]
["bitfinex","SOLUSD",1750418159760,8.75497622,148.23,148.19,15.50286403]
["bitfinex","SOLUSD",1750418160142,8.75497622,148.23,148.19,6.74788781]
["bitfinex","SOLUSD",1750418160360,8.75497622,148.22,148.19,6.74788781]
["bitfinex","SOLUSD",1750418160537,8.75497622,148.23,148.19,15.50286403]
["bitfinex","SOLUSD",1750418161456,8.75497622,148.24,148.2,8.75497622]
["bitfinex","SOLUSD",1750418162843,34.75497622,148.25,148.21,8.75497622]
["bitfinex","SOLUSD",1750418163959,50.16601005,148.3,148.21,8.75497622]
["bitfinex","SOLUSD",1750418163960,157.99850647,148.3,148.21,8.75497622]
["bitfinex","SOLUSD",1750418164164,4.68243674,148.31,148.23,26.0]
["bitfinex","SOLUSD",1750418164165,8.75497622,148.31,148.23,26.0]
["bitfinex","SOLUSD",1750418164339,8.75497622,148.31,148.27,8.75497622]
["bitfinex","SOLUSD",1750418164953,8.75497622,148.31,148.24,18.64964886]
["bitfinex","SOLUSD",1750418165157,8.75497622,148.31,148.27,8.75497622]
["bitfinex","SOLUSD",1750418165343,10.35857622,148.32,148.28,15.49897406]
["bitfinex","SOLUSD",1750418165853,8.75497622,148.32,148.28,15.49897406]
["bitfinex","SOLUSD",1750418166055,41.49691643,148.33,148.28,15.49897406]
["bitfinex","SOLUSD",1750418166271,8.75497622,148.32,148.28,15.49897406]
["bitfinex","SOLUSD",1750418167356,32.74177677,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1750418167555,8.75497622,148.32,148.28,15.49897406]
["bitfinex","SOLUSD",1750418168870,8.75497622,148.31,148.27,15.49928579]
["bitfinex","SOLUSD",1750418169085,8.75497622,148.31,148.27,6.74430957]
["bitfinex","SOLUSD",1750418169285,8.75497622,148.31,148.27,15.49928579]
["bitfinex","SOLUSD",1750418171056,32.74186237,148.33,148.25,16.86302722]
["bitfinex","SOLUSD",1750418171262,8.75497622,148.31,148.27,8.75497622]
["bitfinex","SOLUSD",1750418172051,8.75497622,148.31,148.27,15.4989837]
["bitfinex","SOLUSD",1750418173055,5.00886301,148.32,148.27,15.4989837]
["bitfinex","SOLUSD",1750418173258,8.75497622,148.31,148.27,15.4989837]
["bitfinex","SOLUSD",1750418174456,6.74265319,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1750418174656,6.74265319,148.31,148.24,15.50079381]
["bitfinex","SOLUSD",1750418174865,26.0,148.29,148.26,8.75497622]
["bitfinex","SOLUSD",1750418175065,26.0,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1750418175066,26.0,148.29,148.27,8.75497622]
["bitfinex","SOLUSD",1750418175275,8.75497622,148.31,148.27,8.75497622]
["bitfinex","SOLUSD",1750418176172,8.75497622,148.31,148.27,15.49912419]
["bitfinex","SOLUSD",1750418176356,8.75497622,148.3,148.27,6.74414797]
["bitfinex","SOLUSD",1750418177068,8.75497622,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1750418177403,8.75497622,148.29,148.25,15.50033878]
["bitfinex","SOLUSD",1750418177578,8.75497622,148.28,148.23,8.75497622]
["bitfinex","SOLUSD",1750418177959,8.75497622,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418178471,8.75497622,148.28,148.24,15.50039084]
["bitfinex","SOLUSD",1750418179279,8.75497622,148.3,148.26,8.75497622]
["bitfinex","SOLUSD",1750418179586,8.75497622,148.28,148.24,15.50039084]
["bitfinex","SOLUSD",1750418180281,6.74354305,148.29,148.22,16.86674849]
["bitfinex","SOLUSD",1750418180488,8.75497622,148.28,148.23,8.75497622]
["bitfinex","SOLUSD",1750418180993,8.75497622,148.28,148.22,16.86674849]
["bitfinex","SOLUSD",1750418181288,8.75497622,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750418181671,8.75497622,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750418182572,8.75497622,148.28,148.23,8.75497622]
["bitfinex","SOLUSD",1750418183191,5.01685786,148.28,148.22,16.86674849]
["bitfinex","SOLUSD",1750418183369,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418183684,34.75497622,148.29,148.22,16.86674849]
["bitfinex","SOLUSD",1750418183891,26.0,148.29,148.26,8.75497622]
["bitfinex","SOLUSD",1750418184266,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418184684,26.0,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1750418184981,8.75497622,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1750418185287,8.75497622,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418185783,8.75497622,148.27,148.22,16.86674849]
["bitfinex","SOLUSD",1750418185986,5.02087715,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1750418186179,13.77684882,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1750418186381,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418186571,5.02187785,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418187059,5.02187785,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1750418187264,5.02187785,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418187673,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418187988,26.0,148.29,148.26,8.75497622]
["bitfinex","SOLUSD",1750418188390,26.0,148.29,148.27,8.75497622]
["bitfinex","SOLUSD",1750418188778,26.0,148.29,148.26,8.75497622]
["bitfinex","SOLUSD",1750418189178,26.0,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1750418189493,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418190012,8.75497622,148.28,148.25,6.74495884]
["bitfinex","SOLUSD",1750418190296,34.75497622,148.29,148.25,6.74495884]
["bitfinex","SOLUSD",1750418191101,13.77749646,148.28,148.25,6.74495884]
["bitfinex","SOLUSD",1750418191297,8.75497622,148.28,148.25,6.74495884]
["bitfinex","SOLUSD",1750418191681,26.0,148.29,148.25,6.74495884]
["bitfinex","SOLUSD",1750418191886,34.75497622,148.29,148.25,15.49993506]
["bitfinex","SOLUSD",1750418192092,26.0,148.29,148.25,15.49993506]
["bitfinex","SOLUSD",1750418192697,34.75497622,148.29,148.25,15.49993506]
["bitfinex","SOLUSD",1750418193890,34.75497622,148.29,148.22,16.86588833]
["bitfinex","SOLUSD",1750418194099,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418195193,34.75497622,148.29,148.22,16.86588833]
["bitfinex","SOLUSD",1750418195390,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418195984,34.75497622,148.29,148.24,8.75497622]
["bitfinex","SOLUSD",1750418196669,13.77742374,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418197101,8.75497622,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418197303,13.77817719,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418198117,13.77817719,148.28,148.24,15.50037491]
["bitfinex","SOLUSD",1750418198278,13.77817719,148.28,148.24,6.74539869]
["bitfinex","SOLUSD",1750418198478,26.0,148.29,148.24,15.50037491]
["bitfinex","SOLUSD",1750418198793,13.77684447,148.28,148.24,15.50037491]
["bitfinex","SOLUSD",1750418199506,13.77684447,148.28,148.24,6.74539869]
["bitfinex","SOLUSD",1750418199808,13.77684447,148.28,148.24,15.50037491]
["bitfinex","SOLUSD",1750418200388,5.02186825,148.28,148.24,15.50037491]
["bitfinex","SOLUSD",1750418200572,5.02186825,148.28,148.25,8.75497622]
["bitfinex","SOLUSD",1750418200778,26.0,148.29,148.24,6.74539869]
["bitfinex","SOLUSD",1750418201101,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418201599,5.02536191,148.28,148.25,8.75497622]
["bitfinex","SOLUSD",1750418202102,5.02536191,148.28,148.22,23.61261616]
["bitfinex","SOLUSD",1750418202603,5.02536191,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418203002,5.02536191,148.28,148.22,23.61261616]
["bitfinex","SOLUSD",1750418203306,8.75497622,148.27,148.23,8.75497622]
["bitfinex","SOLUSD",1750418203489,13.78175575,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418203689,5.02723831,148.27,148.24,8.75497622]
["bitfinex","SOLUSD",1750418204081,5.02723831,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418204397,5.02723831,148.27,148.24,8.75497622]
["bitfinex","SOLUSD",1750418204588,5.02723831,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418204781,5.02723831,148.27,148.24,8.75497622]
["bitfinex","SOLUSD",1750418204982,13.78221453,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418205304,5.02723831,148.27,148.24,8.75497622]
["bitfinex","SOLUSD",1750418205682,13.78221453,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418205897,5.02723831,148.27,148.24,8.75497622]
["bitfinex","SOLUSD",1750418206082,8.75497622,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418206281,5.03174714,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750418206483,8.75497622,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418206690,5.03177278,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750418206892,8.75497622,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418207084,5.03177198,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750418207282,8.75497622,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418207482,26.0,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750418207483,5.03183605,148.27,148.25,15.50033878]
["bitfinex","SOLUSD",1750418207684,34.75497622,148.29,148.25,15.50033878]
["bitfinex","SOLUSD",1750418207886,5.03186012,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418208086,5.03186012,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750418208286,34.75497622,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750418208597,5.03211228,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418208799,34.75497622,148.29,148.22,16.86588833]
["bitfinex","SOLUSD",1750418208800,5.03211228,148.27,148.22,23.61261616]
["bitfinex","SOLUSD",1750418208996,26.0,148.29,148.24,8.75497622]
["bitfinex","SOLUSD",1750418209188,5.03213105,148.28,148.25,8.75497622]
["bitfinex","SOLUSD",1750418209393,5.03213105,148.27,148.25,8.75497622]
["bitfinex","SOLUSD",1750418209592,34.75497622,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418209797,5.03176213,148.28,148.25,8.75497622]
["bitfinex","SOLUSD",1750418210010,5.03176213,148.27,148.25,8.75497622]
["bitfinex","SOLUSD",1750418210311,34.75497622,148.29,148.25,15.50002425]
["bitfinex","SOLUSD",1750418210498,5.03249839,148.28,148.25,15.50002425]
["bitfinex","SOLUSD",1750418210810,5.03249839,148.27,148.25,15.50002425]
["bitfinex","SOLUSD",1750418211009,34.75497622,148.29,148.25,15.50002425]
["bitfinex","SOLUSD",1750418211186,5.03252597,148.28,148.25,15.50002425]
["bitfinex","SOLUSD",1750418211389,5.03252597,148.27,148.25,6.74504803]
["bitfinex","SOLUSD",1750418211586,8.75497622,148.28,148.25,6.74504803]
["bitfinex","SOLUSD",1750418211797,5.03250269,148.27,148.25,6.74504803]
["bitfinex","SOLUSD",1750418212004,8.75497622,148.28,148.25,6.74504803]
["bitfinex","SOLUSD",1750418212194,5.03279465,148.27,148.25,6.74504803]
["bitfinex","SOLUSD",1750418212404,8.75497622,148.28,148.25,6.74504803]
["bitfinex","SOLUSD",1750418212686,5.03394703,148.27,148.25,6.74504803]
["bitfinex","SOLUSD",1750418212904,8.75497622,148.28,148.25,6.74504803]
["bitfinex","SOLUSD",1750418213092,5.03388377,148.27,148.25,6.74504803]
["bitfinex","SOLUSD",1750418213286,8.75497622,148.28,148.25,6.74504803]
["bitfinex","SOLUSD",1750418213494,5.03384376,148.27,148.25,6.74504803]
["bitfinex","SOLUSD",1750418213693,8.75497622,148.28,148.25,6.74504803]
["bitfinex","SOLUSD",1750418213987,5.03384376,148.27,148.25,6.74504803]
["bitfinex","SOLUSD",1750418214187,8.75497622,148.28,148.22,23.61261616]
["bitfinex","SOLUSD",1750418214415,5.03383749,148.27,148.24,8.75497622]
["bitfinex","SOLUSD",1750418214586,8.75497622,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418214587,34.75497622,148.29,148.24,8.75497622]
["bitfinex","SOLUSD",1750418214789,5.03411595,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418215008,5.03411595,148.27,148.24,8.75497622]
["bitfinex","SOLUSD",1750418215209,34.75497622,148.29,148.24,8.75497622]
["bitfinex","SOLUSD",1750418215402,5.03503532,148.28,148.24,8.75497622]
["bitfinex","SOLUSD",1750418215603,34.75497622,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750418215814,5.03580256,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418215996,5.03580256,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750418216196,34.75497622,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750418216486,5.03612707,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418216689,5.03612707,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750418216994,34.75497622,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750418217194,5.03618489,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418217405,5.03618489,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750418217604,34.75497622,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750418217914,5.03616887,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418218102,5.03616887,148.27,148.25,15.50033878]
["bitfinex","SOLUSD",1750418218303,26.0,148.29,148.25,15.50033878]
["bitfinex","SOLUSD",1750418218511,5.03789002,148.28,148.25,15.50033878]
["bitfinex","SOLUSD",1750418218700,5.03789002,148.27,148.25,15.50033878]
["bitfinex","SOLUSD",1750418218903,26.0,148.29,148.25,15.50033878]
["bitfinex","SOLUSD",1750418219218,5.03789161,148.28,148.25,15.50033878]
["bitfinex","SOLUSD",1750418219427,5.03789161,148.27,148.25,8.75497622]
["bitfinex","SOLUSD",1750418219592,26.0,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418219793,5.03812771,148.28,148.25,8.75497622]
["bitfinex","SOLUSD",1750418220091,5.03812771,148.27,148.25,8.75497622]
["bitfinex","SOLUSD",1750418220292,26.0,148.29,148.25,8.75497622]
["bitfinex","SOLUSD",1750418220591,5.03793154,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750418220788,5.03793154,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750418224424,5.03793154,148.27,148.23,8.75497622]
["bitfinex","SOLUSD",1750418224629,5.03793154,148.26,148.21,22.70776302]
["bitfinex","SOLUSD",1750418224815,8.75497622,148.27,148.23,8.75497622]
["bitfinex","SOLUSD",1750418225123,5.04097117,148.26,148.23,8.75497622]
["bitfinex","SOLUSD",1750418225299,8.75497622,148.27,148.23,8.75497622]
["bitfinex","SOLUSD",1750418225500,5.0409988,148.26,148.23,8.75497622]
["bitfinex","SOLUSD",1750418225702,8.75497622,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750418225898,5.04100142,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418226104,8.75497622,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750418226331,5.04099963,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418226535,8.75497622,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750418226829,5.04103464,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418227031,8.75497622,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750418227216,5.04107549,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418227421,8.75497622,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750418227617,5.0411249,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418227825,8.75497622,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750418228016,5.04106883,148.26,148.22,8.75497622]
["bitfinex","SOLUSD",1750418228319,15.4997202,148.27,148.22,8.75497622]
["bitfinex","SOLUSD",1750418228532,5.04121198,148.26,148.22,8.75497622]
["bitfinex","SOLUSD",1750418228720,15.4997202,148.27,148.22,8.75497622]
["bitfinex","SOLUSD",1750418228921,5.04076027,148.26,148.22,8.75497622]
["bitfinex","SOLUSD",1750418229106,5.04076027,148.25,148.22,8.75497622]
["bitfinex","SOLUSD",1750418229429,15.4997202,148.27,148.22,8.75497622]
["bitfinex","SOLUSD",1750418229731,15.4997202,148.27,148.22,15.50170405]
["bitfinex","SOLUSD",1750418229732,5.04059949,148.26,148.22,15.50170405]
["bitfinex","SOLUSD",1750418229956,15.4997202,148.27,148.22,15.50170405]
["bitfinex","SOLUSD",1750418229957,5.04059949,148.25,148.22,15.50170405]
["bitfinex","SOLUSD",1750418230115,15.4997202,148.27,148.22,15.50170405]
["bitfinex","SOLUSD",1750418230307,20.53923136,148.26,148.22,15.50170405]
["bitfinex","SOLUSD",1750418230508,13.79432099,148.25,148.21,21.34194331]
["bitfinex","SOLUSD",1750418230821,5.03934477,148.24,148.21,21.34194331]
["bitfinex","SOLUSD",1750418231133,8.75497622,148.25,148.21,21.34194331]
["bitfinex","SOLUSD",1750418231330,5.03921632,148.24,148.21,21.34194331]
["bitfinex","SOLUSD",1750418231519,8.75497622,148.25,148.21,21.34194331]
["bitfinex","SOLUSD",1750418231721,5.03921711,148.24,148.21,12.58696709]
["bitfinex","SOLUSD",1750418232020,8.75497622,148.25,148.21,21.34194331]
["bitfinex","SOLUSD",1750418232205,13.79470101,148.24,148.21,12.58696709]
["bitfinex","SOLUSD",1750418232410,8.75497622,148.24,148.21,12.58696709]
["bitfinex","SOLUSD",1750418232913,5.03621326,148.23,148.21,12.58696709]
["bitfinex","SOLUSD",1750418233113,175.1,148.28,148.21,12.58713778]
["bitfinex","SOLUSD",1750418233114,8.75497622,148.24,148.21,12.58713778]
["bitfinex","SOLUSD",1750418233517,8.75497622,148.25,148.21,21.342114]
["bitfinex","SOLUSD",1750418233701,5.03655105,148.24,148.21,21.342114]
["bitfinex","SOLUSD",1750418234038,8.75497622,148.25,148.21,21.342114]
["bitfinex","SOLUSD",1750418234208,5.03672047,148.24,148.21,21.342114]
["bitfinex","SOLUSD",1750418234537,8.75497622,148.24,148.21,12.58713778]
["bitfinex","SOLUSD",1750418235333,6.74539326,148.25,148.2,6.7474449]
["bitfinex","SOLUSD",1750418235538,8.75497622,148.23,148.2,6.7474449]
["bitfinex","SOLUSD",1750418235910,5.03454556,148.24,148.2,6.7474449]
["bitfinex","SOLUSD",1750418236111,8.75497622,148.24,148.2,15.50242112]
["bitfinex","SOLUSD",1750418236311,6.74539326,148.25,148.2,6.7474449]
["bitfinex","SOLUSD",1750418236534,8.75497622,148.23,148.2,6.7474449]
["bitfinex","SOLUSD",1750418237609,8.75497622,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418237809,5.03217779,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418238032,13.78720658,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418238204,5.03223036,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418238409,5.03223041,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418238635,8.75497622,148.23,148.19,6.74767502]
["bitfinex","SOLUSD",1750418238814,26.0,148.24,148.18,6.74836457]
["bitfinex","SOLUSD",1750418239016,8.75497622,148.22,148.18,15.50334079]
["bitfinex","SOLUSD",1750418239227,8.75497622,148.22,148.18,6.74836457]
["bitfinex","SOLUSD",1750418239444,8.75497622,148.22,148.18,15.50334079]
["bitfinex","SOLUSD",1750418239627,26.0,148.24,148.18,15.50334079]
["bitfinex","SOLUSD",1750418239829,8.75497622,148.22,148.18,6.74836457]
["bitfinex","SOLUSD",1750418240022,32.74607961,148.24,148.18,15.50334079]
["bitfinex","SOLUSD",1750418240335,8.75497622,148.22,148.18,15.50334079]
["bitfinex","SOLUSD",1750418240536,5.03204413,148.23,148.21,8.75497622]
["bitfinex","SOLUSD",1750418240733,5.03021567,148.25,148.22,8.75497622]
["bitfinex","SOLUSD",1750418240913,5.03021567,148.24,148.22,8.75497622]
["bitfinex","SOLUSD",1750418241239,5.03021567,148.25,148.18,23.61973722]
["bitfinex","SOLUSD",1750418241423,32.74495733,148.26,148.2,8.75497622]
["bitfinex","SOLUSD",1750418241424,13.78519189,148.24,148.2,8.75497622]
["bitfinex","SOLUSD",1750418241628,8.75497622,148.24,148.2,8.75497622]
["bitfinex","SOLUSD",1750418242132,13.78524435,148.24,148.18,23.61973722]
["bitfinex","SOLUSD",1750418242456,5.02977095,148.23,148.18,6.74836457]
["bitfinex","SOLUSD",1750418242736,8.75497622,148.22,148.18,15.50334079]
["bitfinex","SOLUSD",1750418242917,6.74540801,148.25,148.19,8.75497622]
["bitfinex","SOLUSD",1750418242918,5.02977095,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418243119,5.02977095,148.24,148.18,6.74836457]
["bitfinex","SOLUSD",1750418243319,5.02977095,148.24,148.17,6.6401]
["bitfinex","SOLUSD",1750418243320,5.02977095,148.24,148.19,15.5028847]
["bitfinex","SOLUSD",1750418243539,5.02977095,148.23,148.18,15.50319792]
["bitfinex","SOLUSD",1750418243709,13.78474717,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418243909,155.84547902,148.25,148.19,8.75497622]
["bitfinex","SOLUSD",1750418244210,8.75497622,148.23,148.18,6.7482217]
["bitfinex","SOLUSD",1750418244434,8.75497622,148.23,148.18,15.50319792]
["bitfinex","SOLUSD",1750418244435,8.75497622,148.22,148.18,15.50319792]
["bitfinex","SOLUSD",1750418244925,8.75497622,148.23,148.18,15.50319792]
["bitfinex","SOLUSD",1750418245134,13.78183634,148.23,148.18,15.50319792]
["bitfinex","SOLUSD",1750418245334,8.75497622,148.22,148.18,15.50319792]
["bitfinex","SOLUSD",1750418245717,5.02705551,148.23,148.18,15.50319792]
["bitfinex","SOLUSD",1750418245929,8.75497622,148.23,148.18,15.50319792]
["bitfinex","SOLUSD",1750418246137,8.75497622,148.23,148.18,6.7482217]
["bitfinex","SOLUSD",1750418246331,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418246543,8.75497622,148.23,148.18,6.7482217]
["bitfinex","SOLUSD",1750418246716,5.02705551,148.24,148.18,6.7482217]
["bitfinex","SOLUSD",1750418246717,8.75497622,148.24,148.18,6.7482217]
["bitfinex","SOLUSD",1750418246922,13.78143481,148.24,148.19,8.75497622]
["bitfinex","SOLUSD",1750418247347,13.78143481,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418248624,5.02645859,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1750418248823,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418249055,8.75497622,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418249226,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418249830,5.02390284,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1750418250126,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418251549,8.75497622,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418251719,5.02390284,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418251923,8.75497622,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418254048,8.75497622,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418254250,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418254432,8.75497622,148.23,148.18,15.50352528]
["bitfinex","SOLUSD",1750418254627,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418255754,8.75497622,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418255955,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418258138,8.75497622,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418258839,13.77755753,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418259979,20.5234067,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418260134,149.1,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1750418260337,13.77808558,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418261042,149.1,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1750418261250,5.02312812,148.24,148.2,15.50261454]
["bitfinex","SOLUSD",1750418261456,13.77810434,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418261638,8.75497622,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418262265,8.75497622,148.22,148.19,6.74791138]
["bitfinex","SOLUSD",1750418263764,8.75497622,148.23,148.19,6.74791138]
["bitfinex","SOLUSD",1750418264185,13.77950569,148.23,148.19,6.74791138]
["bitfinex","SOLUSD",1750418264467,157.85497622,148.25,148.2,8.75497622]
["bitfinex","SOLUSD",1750418264658,5.0246951,148.24,148.2,8.75497622]
["bitfinex","SOLUSD",1750418266245,5.0246951,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750418266756,5.02628892,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750418267496,8.75497622,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750418268345,5.02842122,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418269646,5.03107082,148.23,148.2,8.75497622]
["bitfinex","SOLUSD",1750418270069,5.03148662,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418270471,8.75497622,148.24,148.19,8.75497622]
["bitfinex","SOLUSD",1750418270773,5.03146381,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418270966,8.75497622,148.24,148.19,8.75497622]
["bitfinex","SOLUSD",1750418271280,5.03376147,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418271456,8.75497622,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418271651,5.03381412,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418271977,8.75497622,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418272167,5.034108,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418272352,8.75497622,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418272557,5.03410692,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418272770,8.75497622,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750418272953,5.03410535,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750418273150,8.75497622,148.22,148.13,44.64964886]
["bitfinex","SOLUSD",1750418273361,31.03378829,148.21,148.16,8.75497622]
["bitfinex","SOLUSD",1750418273669,31.03378829,148.21,148.15,14.49811562]
["bitfinex","SOLUSD",1750418273670,5.03378829,148.2,148.15,14.49811562]
["bitfinex","SOLUSD",1750418273876,34.75497622,148.21,148.16,8.75497622]
["bitfinex","SOLUSD",1750418274071,5.03299383,148.2,148.16,8.75497622]
["bitfinex","SOLUSD",1750418274260,26.0,148.22,148.16,8.75497622]
["bitfinex","SOLUSD",1750418274455,5.03373544,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418274655,34.75497622,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750418274880,5.03407161,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418275058,34.75497622,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750418275260,5.0362484,148.21,148.18,15.50352528]
["bitfinex","SOLUSD",1750418275575,8.75497622,148.23,148.18,15.50352528]
["bitfinex","SOLUSD",1750418275781,5.03648959,148.22,148.18,15.50352528]
["bitfinex","SOLUSD",1750418275956,5.03648959,148.21,148.18,15.50352528]
["bitfinex","SOLUSD",1750418276153,8.75497622,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1750418276361,5.03611273,148.2,148.16,15.50443626]
["bitfinex","SOLUSD",1750418276551,8.75497622,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1750418276760,5.03477325,148.2,148.16,15.50443626]
["bitfinex","SOLUSD",1750418276990,8.75497622,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750418277159,8.75497622,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750418280590,8.75497622,148.19,148.15,20.55795753]
["bitfinex","SOLUSD",1750418280763,13.78696236,148.18,148.15,12.80975753]
["bitfinex","SOLUSD",1750418280957,8.75497622,148.18,148.15,12.80975753]
["bitfinex","SOLUSD",1750418281573,13.78710389,148.18,148.15,12.80975753]
["bitfinex","SOLUSD",1750418281884,8.75497622,148.18,148.15,12.80975753]
["bitfinex","SOLUSD",1750418282279,13.78449781,148.18,148.15,12.80975753]
["bitfinex","SOLUSD",1750418282536,8.75497622,148.18,148.15,12.80975753]
["bitfinex","SOLUSD",1750418282673,5.02951699,148.19,148.16,8.75497622]
["bitfinex","SOLUSD",1750418282992,5.02951699,148.2,148.15,12.80975753]
["bitfinex","SOLUSD",1750418283200,157.85497622,148.21,148.15,12.80975753]
["bitfinex","SOLUSD",1750418283397,157.85497622,148.21,148.16,8.75497622]
["bitfinex","SOLUSD",1750418283607,26.0,148.22,148.17,8.75497622]
["bitfinex","SOLUSD",1750418283773,13.78516276,148.21,148.17,8.75497622]
["bitfinex","SOLUSD",1750418284579,13.78516276,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418285770,5.03018654,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418285963,13.78516276,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418286813,5.03018654,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418287097,13.78516276,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418287677,5.03018654,148.21,148.19,8.75497622]
["bitfinex","SOLUSD",1750418287879,5.03018654,148.22,148.19,8.75497622]
["bitfinex","SOLUSD",1750418288075,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418288295,5.02856223,148.22,148.19,8.75497622]
["bitfinex","SOLUSD",1750418288477,8.75497622,148.23,148.19,8.75497622]
["bitfinex","SOLUSD",1750418288677,5.02876582,148.22,148.19,8.75497622]
["bitfinex","SOLUSD",1750418289004,8.75497622,148.22,148.18,15.50352528]
["bitfinex","SOLUSD",1750418290399,32.74588007,148.24,148.17,23.62049243]
["bitfinex","SOLUSD",1750418290703,8.75497622,148.22,148.18,8.75497622]
["bitfinex","SOLUSD",1750418291603,8.75497622,148.22,148.17,23.62049243]
["bitfinex","SOLUSD",1750418291777,5.02890598,148.21,148.18,8.75497622]
["bitfinex","SOLUSD",1750418291971,8.75497622,148.22,148.17,15.50398074]
["bitfinex","SOLUSD",1750418292297,5.02888286,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418292501,8.75497622,148.22,148.17,15.50398074]
["bitfinex","SOLUSD",1750418292795,5.02869763,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418293000,5.02865089,148.2,148.17,15.50398074]
["bitfinex","SOLUSD",1750418293893,8.75497622,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418294309,8.75497622,148.22,148.17,15.50398074]
["bitfinex","SOLUSD",1750418294611,5.02790433,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418294907,8.75497622,148.22,148.17,15.50398074]
["bitfinex","SOLUSD",1750418295078,5.02795575,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418295278,8.75497622,148.22,148.17,15.50398074]
["bitfinex","SOLUSD",1750418295507,5.02773742,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418295695,5.02773742,148.2,148.17,15.50398074]
["bitfinex","SOLUSD",1750418295892,5.02773742,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418296094,15.50171251,148.22,148.17,15.50398074]
["bitfinex","SOLUSD",1750418296302,13.78228571,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750418296599,6.74673629,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1750418296805,13.78228688,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750418296982,8.75497622,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750418297409,5.02681602,148.2,148.17,15.50398074]
["bitfinex","SOLUSD",1750418297601,5.02681602,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418297785,8.75497622,148.22,148.17,15.50398074]
["bitfinex","SOLUSD",1750418297985,5.02693721,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418298293,5.02693721,148.2,148.17,15.50398074]
["bitfinex","SOLUSD",1750418298498,5.02693721,148.21,148.17,15.50398074]
["bitfinex","SOLUSD",1750418298702,5.02693721,148.2,148.17,15.50398074]
["bitfinex","SOLUSD",1750418298914,5.02693721,148.21,148.17,12.36276247]
["bitfinex","SOLUSD",1750418299087,5.61375795,148.22,148.17,12.36276247]
["bitfinex","SOLUSD",1750418299293,5.61375795,148.22,148.17,6.74900452]
["bitfinex","SOLUSD",1750418299294,10.6409936,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750418299487,5.02723565,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750418300691,5.02723565,148.2,148.16,5.61375795]
["bitfinex","SOLUSD",1750418300895,10.64108262,148.2,148.16,5.61375795]
["bitfinex","SOLUSD",1750418302207,10.64108262,148.2,148.16,12.36277345]
["bitfinex","SOLUSD",1750418302388,10.64108262,148.2,148.16,6.7490155]
["bitfinex","SOLUSD",1750418303507,5.02732467,148.2,148.16,6.7490155]
["bitfinex","SOLUSD",1750418303713,5.61375795,148.2,148.16,6.7490155]
["bitfinex","SOLUSD",1750418303895,10.6414394,148.2,148.16,6.7490155]
["bitfinex","SOLUSD",1750418304597,10.6414394,148.2,148.16,12.36277345]
["bitfinex","SOLUSD",1750418305104,5.02768145,148.2,148.16,12.36277345]
["bitfinex","SOLUSD",1750418305300,5.02768145,148.2,148.17,7.26535795]
["bitfinex","SOLUSD",1750418305609,5.02768145,148.21,148.17,7.26535795]
["bitfinex","SOLUSD",1750418305812,5.61375795,148.21,148.17,7.26535795]
["bitfinex","SOLUSD",1750418306622,32.74600284,148.24,148.17,7.26535795]
["bitfinex","SOLUSD",1750418306913,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418307093,5.61375795,148.22,148.18,12.36230701]
["bitfinex","SOLUSD",1750418307292,5.02780476,148.21,148.18,12.36230701]
["bitfinex","SOLUSD",1750418307494,5.61375795,148.22,148.18,12.36230701]
["bitfinex","SOLUSD",1750418307799,5.02780768,148.21,148.18,12.36230701]
["bitfinex","SOLUSD",1750418307999,5.61375795,148.22,148.18,12.36230701]
["bitfinex","SOLUSD",1750418308214,5.02776375,148.21,148.18,12.36230701]
["bitfinex","SOLUSD",1750418308408,5.61375795,148.22,148.18,12.36230701]
["bitfinex","SOLUSD",1750418308717,5.02780745,148.21,148.18,12.36230701]
["bitfinex","SOLUSD",1750418309601,5.02845311,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418310625,32.74600284,148.24,148.18,6.74854906]
["bitfinex","SOLUSD",1750418310805,5.02886122,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418311124,10.64261917,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750418311409,5.02886122,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418311615,5.02886122,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418311820,5.02886122,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418312115,5.61375795,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750418312558,5.02985856,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418312727,5.02985856,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418313027,5.02985856,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418313324,5.02985856,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418313509,5.02985856,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418313704,5.02985856,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418313906,5.02985856,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418314121,5.03274651,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418314302,5.61375795,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750418314503,5.03274992,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418314734,5.61375795,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418314924,10.64678114,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750418315103,5.03302319,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418315305,5.03302319,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418315513,5.61375795,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750418315729,5.03338504,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418315925,5.03338504,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418316223,5.61375795,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750418316422,10.64699122,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418316627,5.03323327,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418316836,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418317131,5.03308881,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418317330,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418317530,5.03540037,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418317840,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418318016,5.03554201,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418318215,6.74633391,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418318216,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418318417,5.03556153,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418318629,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418318816,5.03529728,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418319018,6.74633391,148.23,148.18,6.74854906]
["bitfinex","SOLUSD",1750418319215,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418319413,5.03514083,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418319620,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418319830,5.03540017,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750418320058,5.61375795,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750418320333,31.61375795,148.24,148.19,5.61375795]
["bitfinex","SOLUSD",1750418320507,10.64944659,148.23,148.18,12.36230701]
["bitfinex","SOLUSD",1750418320707,5.03568864,148.22,148.18,12.36230701]
["bitfinex","SOLUSD",1750418320917,5.03568864,148.21,148.18,12.36230701]
["bitfinex","SOLUSD",1750418321120,5.61375795,148.23,148.18,12.36230701]
["bitfinex","SOLUSD",1750418321322,5.03589146,148.22,148.18,12.36230701]
["bitfinex","SOLUSD",1750418321631,5.03589146,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750418323930,5.03589146,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750418324132,5.61375795,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750418324322,5.03274272,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750418324522,5.03274272,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750418324723,5.61375795,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750418324931,5.03274272,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750418325131,5.03274272,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750418325428,5.61375795,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1750418325743,5.03279622,148.22,148.19,5.61375795]
["bitfinex","SOLUSD",1750418325918,5.03279622,148.21,148.19,5.61375795]
["bitfinex","SOLUSD",1750418326124,5.61375795,148.23,148.19,5.61375795]
["bitfinex","SOLUSD",1750418326421,5.03278236,148.22,148.19,5.61375795]
["bitfinex","SOLUSD",1750418326748,5.03278236,148.21,148.19,5.61375795]
["bitfinex","SOLUSD",1750418327036,5.61375795,148.23,148.19,5.61375795]
["bitfinex","SOLUSD",1750418327336,5.03485404,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750418327560,5.03485404,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750418329743,5.03485404,148.21,148.2,12.36139627]
["bitfinex","SOLUSD",1750418329922,5.03515412,148.26,148.2,18.83399627]
["bitfinex","SOLUSD",1750418330243,5.03515412,148.25,148.22,5.61375795]
["bitfinex","SOLUSD",1750418330413,5.03515412,148.24,148.22,5.61375795]
["bitfinex","SOLUSD",1750418330610,26.0,148.28,148.22,7.24755795]
["bitfinex","SOLUSD",1750418330923,10.64903588,148.27,148.23,5.61375795]
["bitfinex","SOLUSD",1750418331113,5.03527793,148.26,148.23,5.61375795]
["bitfinex","SOLUSD",1750418331318,5.03527793,148.25,148.23,5.61375795]
["bitfinex","SOLUSD",1750418331521,5.61375795,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750418331843,5.02996474,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418332342,5.02996474,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750418332524,5.02991455,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418332727,5.02991455,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750418332933,5.02991455,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418333136,5.02991455,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750418333428,5.02991455,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750418333838,5.02991455,148.26,148.23,12.35993774]
["bitfinex","SOLUSD",1750418334544,5.02991455,148.26,148.23,6.74617979]
["bitfinex","SOLUSD",1750418335242,5.61375795,148.27,148.23,6.74617979]
["bitfinex","SOLUSD",1750418335537,5.02623183,148.26,148.23,6.74617979]
["bitfinex","SOLUSD",1750418335739,5.02623183,148.26,148.24,5.61375795]
["bitfinex","SOLUSD",1750418335941,5.02401793,148.3,148.25,5.61375795]
["bitfinex","SOLUSD",1750418336130,5.61375795,148.31,148.27,5.61375795]
["bitfinex","SOLUSD",1750418336445,5.02401793,148.3,148.27,5.61375795]
["bitfinex","SOLUSD",1750418336622,5.02401793,148.3,148.26,5.61375795]
["bitfinex","SOLUSD",1750418336822,5.02401793,148.3,148.27,5.61375795]
["bitfinex","SOLUSD",1750418337037,5.02401793,148.31,148.27,5.61375795]
["bitfinex","SOLUSD",1750418337222,5.02401793,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750418338142,5.61375795,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750418338349,5.02168228,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750418338851,5.02168228,148.3,148.27,8.75959462]
["bitfinex","SOLUSD",1750418339054,8.75959462,148.31,148.27,8.75959462]
["bitfinex","SOLUSD",1750418339944,8.75959462,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750418340147,5.02168228,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750418340463,13.7812769,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750418340956,8.75959462,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750418343344,8.75959462,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750418343654,8.75959462,148.26,148.22,1.6338]
["bitfinex","SOLUSD",1750418344256,8.75959462,148.26,148.21,8.75959462]
["bitfinex","SOLUSD",1750418344750,8.75959462,148.26,148.22,6.7465268]
["bitfinex","SOLUSD",1750418344937,8.75959462,148.26,148.22,15.50612142]
["bitfinex","SOLUSD",1750418345341,8.75959462,148.27,148.22,15.50612142]
["bitfinex","SOLUSD",1750418345742,8.75959462,148.26,148.22,15.50612142]
["bitfinex","SOLUSD",1750418346569,8.75959462,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1750418346771,8.75959462,148.26,148.22,8.75959462]
["bitfinex","SOLUSD",1750418347064,6.7444211,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1750418347256,6.7444211,148.28,148.21,15.50677767]
["bitfinex","SOLUSD",1750418347257,8.75959462,148.26,148.21,15.50677767]
["bitfinex","SOLUSD",1750418347452,8.75959462,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1750418347637,5.00857625,148.27,148.22,8.75959462]
["bitfinex","SOLUSD",1750418347965,6.7444211,148.28,148.23,8.75959462]
["bitfinex","SOLUSD",1750418347966,20.51217424,148.28,148.23,8.75959462]
["bitfinex","SOLUSD",1750418348155,13.76817087,148.27,148.23,8.75959462]
["bitfinex","SOLUSD",1750418348560,157.85959462,148.29,148.25,15.50495718]
["bitfinex","SOLUSD",1750418349661,8.75959462,148.28,148.21,23.61514067]
["bitfinex","SOLUSD",1750418349866,8.75959462,148.28,148.24,8.75959462]
["bitfinex","SOLUSD",1750418351971,8.75959462,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418352136,149.1,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750418352340,8.75959462,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418353660,8.75959462,148.28,148.21,23.61514067]
["bitfinex","SOLUSD",1750418353968,8.75959462,148.28,148.24,8.75959462]
["bitfinex","SOLUSD",1750418354752,13.7693646,148.28,148.24,8.75959462]
["bitfinex","SOLUSD",1750418355848,5.00976998,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418356048,13.7693646,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750418357161,8.75959462,148.27,148.24,6.74565467]
["bitfinex","SOLUSD",1750418358970,8.75959462,148.25,148.21,8.75959462]
["bitfinex","SOLUSD",1750418359578,8.75959462,148.27,148.23,8.75959462]
["bitfinex","SOLUSD",1750418360354,8.75959462,148.28,148.23,8.75959462]
["bitfinex","SOLUSD",1750418360562,13.77229311,148.28,148.23,8.75959462]
["bitfinex","SOLUSD",1750418361052,8.75959462,148.28,148.24,15.50541221]
["bitfinex","SOLUSD",1750418361373,13.77328536,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750418362876,10.62247704,148.28,148.23,5.6087863]
["bitfinex","SOLUSD",1750418363065,31.6087863,148.3,148.26,5.6087863]
["bitfinex","SOLUSD",1750418363376,31.6087863,148.3,148.25,5.6087863]
["bitfinex","SOLUSD",1750418363545,26.0,148.3,148.25,5.6087863]
["bitfinex","SOLUSD",1750418363745,31.6087863,148.3,148.25,5.6087863]
["bitfinex","SOLUSD",1750418364178,31.6087863,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750418364755,26.0,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750418364966,8.76164734,148.3,148.26,15.50655493]
["bitfinex","SOLUSD",1750418365872,8.76164734,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750418366076,5.01924425,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750418366379,8.76164734,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750418368054,8.76164734,148.29,148.25,6.74520005]
["bitfinex","SOLUSD",1750418368270,8.76164734,148.27,148.24,6.74566018]
["bitfinex","SOLUSD",1750418369879,8.76164734,148.27,148.23,15.50772953]
["bitfinex","SOLUSD",1750418370093,13.78467802,148.27,148.23,15.50772953]
["bitfinex","SOLUSD",1750418370261,8.76164734,148.27,148.23,15.50772953]
["bitfinex","SOLUSD",1750418371285,8.76164734,148.25,148.22,6.74653905]
["bitfinex","SOLUSD",1750418371658,5.02302885,148.25,148.22,15.50818639]
["bitfinex","SOLUSD",1750418371891,8.76164734,148.27,148.22,15.50818639]
["bitfinex","SOLUSD",1750418372055,5.02302885,148.26,148.22,15.50818639]
["bitfinex","SOLUSD",1750418372631,5.02302885,148.26,148.23,8.76164734]
["bitfinex","SOLUSD",1750418372888,26.0,148.29,148.23,8.76164734]
["bitfinex","SOLUSD",1750418372889,8.76164734,148.27,148.23,8.76164734]
["bitfinex","SOLUSD",1750418373058,5.02302885,148.26,148.23,8.76164734]
["bitfinex","SOLUSD",1750418373681,5.02544381,148.26,148.23,15.50767087]
["bitfinex","SOLUSD",1750418373962,5.02544381,148.25,148.23,15.50767087]
["bitfinex","SOLUSD",1750418374185,5.02544381,148.26,148.23,15.50767087]
["bitfinex","SOLUSD",1750418374481,5.02544381,148.25,148.23,15.50767087]
["bitfinex","SOLUSD",1750418374689,8.76164734,148.27,148.23,15.50767087]
["bitfinex","SOLUSD",1750418374880,5.02544381,148.28,148.23,15.50767087]
["bitfinex","SOLUSD",1750418374881,5.02544381,148.26,148.23,15.50767087]
["bitfinex","SOLUSD",1750418375197,5.03012918,148.27,148.24,8.76164734]
["bitfinex","SOLUSD",1750418375378,34.76164734,148.29,148.24,8.76164734]
["bitfinex","SOLUSD",1750418375581,5.03019151,148.28,148.23,16.86568171]
["bitfinex","SOLUSD",1750418375778,5.03019151,148.27,148.24,8.76164734]
["bitfinex","SOLUSD",1750418375978,34.76164734,148.29,148.24,8.76164734]
["bitfinex","SOLUSD",1750418376183,5.03030552,148.28,148.24,8.76164734]
["bitfinex","SOLUSD",1750418376417,5.03030552,148.27,148.24,8.76164734]
["bitfinex","SOLUSD",1750418376608,5.03030552,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750418376811,5.03030552,148.27,148.26,15.50655493]
["bitfinex","SOLUSD",1750418377110,5.03030552,148.29,148.26,15.50655493]
["bitfinex","SOLUSD",1750418377338,5.03030552,148.28,148.26,15.50655493]
["bitfinex","SOLUSD",1750418377487,8.76164734,148.3,148.26,15.50655493]
["bitfinex","SOLUSD",1750418377687,5.03153843,148.29,148.26,15.50655493]
["bitfinex","SOLUSD",1750418377912,8.76164734,148.3,148.26,15.50655493]
["bitfinex","SOLUSD",1750418377913,5.03153843,148.28,148.26,15.50655493]
["bitfinex","SOLUSD",1750418378126,5.03153843,148.29,148.26,15.50655493]
["bitfinex","SOLUSD",1750418378420,5.03153843,148.28,148.26,15.50655493]
["bitfinex","SOLUSD",1750418378614,5.03153843,148.29,148.26,15.50655493]
["bitfinex","SOLUSD",1750418378823,5.03167007,148.28,148.26,15.50655493]
["bitfinex","SOLUSD",1750418379001,13.79331741,148.3,148.26,15.50655493]
["bitfinex","SOLUSD",1750418379325,5.03167007,148.29,148.26,15.50655493]
["bitfinex","SOLUSD",1750418379527,5.03167007,148.28,148.26,15.50655493]
["bitfinex","SOLUSD",1750418379826,5.03167007,148.3,148.27,8.76164734]
["bitfinex","SOLUSD",1750418379991,5.03167007,148.29,148.27,8.76164734]
["bitfinex","SOLUSD",1750418380180,5.03167007,148.28,148.27,8.76164734]
["bitfinex","SOLUSD",1750418380400,5.03167007,148.3,148.27,8.76164734]
["bitfinex","SOLUSD",1750418380712,5.03167007,148.29,148.27,15.50571799]
["bitfinex","SOLUSD",1750418380891,5.03167007,148.28,148.27,15.50571799]
["bitfinex","SOLUSD",1750418381092,5.03167007,148.3,148.27,15.50571799]
["bitfinex","SOLUSD",1750418381302,5.03167007,148.29,148.27,15.50571799]
["bitfinex","SOLUSD",1750418381497,8.76164734,148.32,148.27,15.50571799]
["bitfinex","SOLUSD",1750418381702,5.03170356,148.31,148.27,15.50571799]
["bitfinex","SOLUSD",1750418381901,5.03170356,148.3,148.27,15.50571799]
["bitfinex","SOLUSD",1750418382199,5.03170356,148.29,148.27,15.50571799]
["bitfinex","SOLUSD",1750418382511,47.20252215,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750418382512,13.79371471,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750418382690,5.03206737,148.31,148.3,8.76164734]
["bitfinex","SOLUSD",1750418382897,5.03206737,148.31,148.29,15.50519039]
["bitfinex","SOLUSD",1750418383092,5.03206737,148.3,148.29,15.50519039]
["bitfinex","SOLUSD",1750418383417,5.03206737,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750418383597,5.03206737,148.31,148.29,15.50519039]
["bitfinex","SOLUSD",1750418383921,5.03206737,148.3,148.29,15.50519039]
["bitfinex","SOLUSD",1750418384225,5.03053557,148.32,148.29,15.50519039]
["bitfinex","SOLUSD",1750418384428,5.03053557,148.31,148.3,8.76164734]
["bitfinex","SOLUSD",1750418384733,5.03053557,148.32,148.3,15.50437798]
["bitfinex","SOLUSD",1750418384916,14.4607453,148.33,148.3,15.50437798]
["bitfinex","SOLUSD",1750418384917,5.03053557,148.31,148.3,15.50437798]
["bitfinex","SOLUSD",1750418385125,5.03107404,148.32,148.3,6.74273064]
["bitfinex","SOLUSD",1750418385323,5.03107404,148.31,148.3,6.74273064]
["bitfinex","SOLUSD",1750418385524,5.03107404,148.32,148.3,6.74273064]
["bitfinex","SOLUSD",1750418385733,5.03107404,148.31,148.3,6.74273064]
["bitfinex","SOLUSD",1750418385935,5.03107404,148.32,148.3,15.50437798]
["bitfinex","SOLUSD",1750418386148,5.03107404,148.31,148.3,6.74273064]
["bitfinex","SOLUSD",1750418386436,5.03107404,148.32,148.3,6.74273064]
["bitfinex","SOLUSD",1750418386602,5.03107404,148.31,148.3,6.74273064]
["bitfinex","SOLUSD",1750418386797,5.03107404,148.32,148.3,6.74273064]
["bitfinex","SOLUSD",1750418387001,5.03107404,148.32,148.3,15.50437798]
["bitfinex","SOLUSD",1750418389332,5.02881727,148.32,148.3,15.50437798]
["bitfinex","SOLUSD",1750418389935,5.02677234,148.32,148.3,15.50437798]
["bitfinex","SOLUSD",1750418390124,5.02677234,148.32,148.28,16.85904493]
["bitfinex","SOLUSD",1750418390310,5.02677234,148.32,148.3,8.76164734]
["bitfinex","SOLUSD",1750418390832,5.02677234,148.32,148.3,5.60427914]
["bitfinex","SOLUSD",1750418392117,5.02542291,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1750418393530,14.4607453,148.33,148.31,12.34691281]
["bitfinex","SOLUSD",1750418393841,14.4607453,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750418394830,14.4607453,148.33,148.31,12.34691281]
["bitfinex","SOLUSD",1750418396309,14.4607453,148.33,148.29,16.85791702]
["bitfinex","SOLUSD",1750418396541,14.4607453,148.33,148.3,5.60427914]
["bitfinex","SOLUSD",1750418398530,14.4607453,148.33,148.31,12.34691281]
["bitfinex","SOLUSD",1750418400332,14.4607453,148.33,148.32,5.60427914]
["bitfinex","SOLUSD",1750418400533,14.4607453,148.33,148.32,12.34645821]
["bitfinex","SOLUSD",1750418401258,175.1,148.38,148.32,12.34645821]
["bitfinex","SOLUSD",1750418401419,10.62460711,148.37,148.33,5.60427914]
["bitfinex","SOLUSD",1750418402121,5.02032797,148.37,148.34,5.60427914]
["bitfinex","SOLUSD",1750418402342,5.02032797,148.39,148.36,5.60427914]
["bitfinex","SOLUSD",1750418402550,5.60427914,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418402724,5.02032797,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750418402929,5.60427914,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418403118,10.62460711,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418403319,10.62460711,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418403526,5.02032797,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418403720,149.1,148.43,148.37,12.34418612]
["bitfinex","SOLUSD",1750418403936,5.01944067,148.42,148.39,5.60427914]
["bitfinex","SOLUSD",1750418404414,5.60427914,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418404748,5.01944067,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418404941,5.01944067,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418405136,13.76441261,148.44,148.4,15.48351641]
["bitfinex","SOLUSD",1750418406021,8.74497194,148.44,148.4,15.48351641]
["bitfinex","SOLUSD",1750418407227,23.4182785,148.45,148.41,8.74497194]
["bitfinex","SOLUSD",1750418407541,14.67330656,148.45,148.41,8.74497194]
["bitfinex","SOLUSD",1750418407741,14.67330656,148.45,148.42,8.74497194]
["bitfinex","SOLUSD",1750418408119,14.67330656,148.45,148.4,23.58490565]
["bitfinex","SOLUSD",1750418408319,14.67330656,148.45,148.42,8.74497194]
["bitfinex","SOLUSD",1750418408626,14.93437532,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750418411150,14.93437532,148.47,148.43,6.73699381]
["bitfinex","SOLUSD",1750418411940,8.74497194,148.46,148.43,6.73699381]
["bitfinex","SOLUSD",1750418413825,6.18940338,148.47,148.43,6.73699381]
["bitfinex","SOLUSD",1750418414040,14.93437532,148.47,148.43,15.48196575]
["bitfinex","SOLUSD",1750418417542,8.74497194,148.46,148.43,6.73699381]
["bitfinex","SOLUSD",1750418418354,6.18940338,148.47,148.43,6.73699381]
["bitfinex","SOLUSD",1750418418554,8.74497194,148.46,148.43,6.73699381]
["bitfinex","SOLUSD",1750418422366,6.18940338,148.47,148.43,6.73699381]
["bitfinex","SOLUSD",1750418422664,14.93437532,148.47,148.43,6.73699381]
["bitfinex","SOLUSD",1750418422840,8.74497194,148.46,148.43,6.73699381]
["bitfinex","SOLUSD",1750418425354,8.74497194,148.45,148.41,10.28197194]
["bitfinex","SOLUSD",1750418425983,8.74497194,148.45,148.41,17.01985738]
["bitfinex","SOLUSD",1750418426272,12.92498603,148.47,148.41,17.01985738]
["bitfinex","SOLUSD",1750418426447,8.74497194,148.45,148.41,17.01985738]
["bitfinex","SOLUSD",1750418429454,8.74497194,148.45,148.41,8.27488544]
["bitfinex","SOLUSD",1750418429655,8.74497194,148.45,148.41,17.01985738]
["bitfinex","SOLUSD",1750418430882,5.59567941,148.45,148.41,13.87056485]
["bitfinex","SOLUSD",1750418432878,5.59567941,148.46,148.42,5.59567941]
["bitfinex","SOLUSD",1750418433267,6.18940338,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750418433469,5.59567941,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418434574,6.18940338,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750418434781,5.59567941,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418434956,6.18940338,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750418435366,8.74159219,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418437187,14.93099557,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750418438275,8.74159219,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418438878,6.18940338,148.47,148.44,8.74159219]
["bitfinex","SOLUSD",1750418439273,6.18940338,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418441187,6.18940338,148.47,148.42,23.58172752]
["bitfinex","SOLUSD",1750418441381,6.18940338,148.47,148.44,8.74159219]
["bitfinex","SOLUSD",1750418442087,6.18940338,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418442387,6.18940338,148.47,148.45,15.47786703]
["bitfinex","SOLUSD",1750418442763,6.18940338,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418444189,6.18940338,148.47,148.45,15.47786703]
["bitfinex","SOLUSD",1750418444486,13.75151639,148.49,148.45,15.47786703]
["bitfinex","SOLUSD",1750418447297,5.03167721,148.48,148.45,15.47786703]
["bitfinex","SOLUSD",1750418447474,5.03167721,148.47,148.45,15.47786703]
["bitfinex","SOLUSD",1750418447775,5.03167721,148.46,148.45,15.47786703]
["bitfinex","SOLUSD",1750418447977,5.0317628,148.48,148.45,15.47786703]
["bitfinex","SOLUSD",1750418448177,5.0317628,148.47,148.45,15.47786703]
["bitfinex","SOLUSD",1750418448385,5.0317628,148.46,148.45,15.47786703]
["bitfinex","SOLUSD",1750418448581,5.0317628,148.48,148.45,15.47786703]
["bitfinex","SOLUSD",1750418448780,5.0317628,148.47,148.45,15.47786703]
["bitfinex","SOLUSD",1750418448994,8.74159219,148.49,148.45,15.47786703]
["bitfinex","SOLUSD",1750418449300,5.03173541,148.48,148.45,15.47786703]
["bitfinex","SOLUSD",1750418449511,5.03173541,148.47,148.45,15.47786703]
["bitfinex","SOLUSD",1750418449796,5.03173541,148.48,148.45,15.47786703]
["bitfinex","SOLUSD",1750418450014,5.03379962,148.47,148.45,15.47786703]
["bitfinex","SOLUSD",1750418450294,5.03379962,148.46,148.45,15.47786703]
["bitfinex","SOLUSD",1750418450502,5.03379962,148.48,148.45,15.47786703]
["bitfinex","SOLUSD",1750418450679,5.03379962,148.47,148.45,15.47786703]
["bitfinex","SOLUSD",1750418450886,5.03379962,148.46,148.45,15.47786703]
["bitfinex","SOLUSD",1750418451181,13.77539181,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750418451395,5.03379962,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418451593,5.03379962,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750418451785,5.03379962,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418451989,5.03379962,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750418452192,5.03379962,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418452396,5.03379962,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750418452577,5.03379962,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418452901,5.03379962,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750418453202,5.03379962,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418453496,5.03379962,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750418453702,5.03379962,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418454003,5.03379962,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750418454299,5.03379962,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750418454601,5.03379962,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750418454799,5.03379962,148.47,148.45,8.74159219]
["bitfinex","SOLUSD",1750418455007,5.03379962,148.46,148.45,5.59275472]
["bitfinex","SOLUSD",1750418455302,5.03379962,148.48,148.45,5.59275472]
["bitfinex","SOLUSD",1750418455496,5.03379962,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750418455497,5.03379962,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750418455805,5.03379962,148.46,148.44,12.32948336]
["bitfinex","SOLUSD",1750418455988,5.03379962,148.47,148.44,12.32948336]
["bitfinex","SOLUSD",1750418456299,5.03379962,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750418456502,5.03379962,148.47,148.44,12.32948336]
["bitfinex","SOLUSD",1750418456701,5.59275472,148.48,148.44,12.32948336]
["bitfinex","SOLUSD",1750418456702,5.03379962,148.46,148.44,12.32948336]
["bitfinex","SOLUSD",1750418456901,5.03379962,148.47,148.44,12.32948336]
["bitfinex","SOLUSD",1750418457204,5.59275472,148.48,148.44,12.32948336]
["bitfinex","SOLUSD",1750418457205,5.03379962,148.46,148.44,12.32948336]
["bitfinex","SOLUSD",1750418457382,5.03379962,148.47,148.44,12.32948336]
["bitfinex","SOLUSD",1750418457718,5.03379962,148.46,148.44,12.32948336]
["bitfinex","SOLUSD",1750418457888,5.59275472,148.48,148.44,12.32948336]
["bitfinex","SOLUSD",1750418458202,5.03379962,148.47,148.44,12.32948336]
["bitfinex","SOLUSD",1750418458383,5.03379962,148.46,148.44,12.32948336]
["bitfinex","SOLUSD",1750418458584,10.62537435,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750418458787,5.03261963,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750418461279,5.0320894,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750418461606,5.03114273,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750418462692,5.03114273,148.44,148.42,12.33039115]
["bitfinex","SOLUSD",1750418462890,5.03114273,148.45,148.42,12.33039115]
["bitfinex","SOLUSD",1750418463201,5.03114273,148.44,148.42,12.33039115]
["bitfinex","SOLUSD",1750418463388,5.03114273,148.45,148.42,12.33039115]
["bitfinex","SOLUSD",1750418463582,5.03114273,148.44,148.42,12.33039115]
["bitfinex","SOLUSD",1750418463781,5.03114273,148.45,148.42,12.33039115]
["bitfinex","SOLUSD",1750418463998,5.03114273,148.44,148.42,12.33039115]
["bitfinex","SOLUSD",1750418464197,5.03114273,148.45,148.42,12.33039115]
["bitfinex","SOLUSD",1750418464500,5.03114273,148.44,148.42,12.33039115]
["bitfinex","SOLUSD",1750418464716,5.03114273,148.45,148.41,5.86]
["bitfinex","SOLUSD",1750418464892,26.0,148.48,148.41,5.86]
["bitfinex","SOLUSD",1750418464893,10.62389745,148.44,148.41,5.86]
["bitfinex","SOLUSD",1750418465081,5.03114273,148.43,148.41,5.86]
["bitfinex","SOLUSD",1750418465612,5.59275472,148.42,148.38,7.3731]
["bitfinex","SOLUSD",1750418465779,5.59275472,148.42,148.38,12.96585472]
["bitfinex","SOLUSD",1750418466210,10.62292483,148.42,148.38,12.96585472]
["bitfinex","SOLUSD",1750418466406,5.59275472,148.42,148.38,12.96585472]
["bitfinex","SOLUSD",1750418466615,5.59275472,148.42,148.39,6.73859336]
["bitfinex","SOLUSD",1750418467300,5.59275472,148.41,148.39,6.73859336]
["bitfinex","SOLUSD",1750418467886,10.62115716,148.42,148.39,6.73859336]
["bitfinex","SOLUSD",1750418468114,5.59275472,148.42,148.39,6.73859336]
["bitfinex","SOLUSD",1750418468426,5.59275472,148.41,148.39,6.73859336]
["bitfinex","SOLUSD",1750418470116,5.59275472,148.4,148.38,5.84]
["bitfinex","SOLUSD",1750418470412,5.59275472,148.39,148.38,5.84]
["bitfinex","SOLUSD",1750418471304,5.59275472,148.39,148.38,12.57945275]
["bitfinex","SOLUSD",1750418471615,5.59275472,148.4,148.38,12.57945275]
["bitfinex","SOLUSD",1750418472403,6.73737565,148.43,148.38,12.57945275]
["bitfinex","SOLUSD",1750418472619,5.59275472,148.4,148.38,12.57945275]
["bitfinex","SOLUSD",1750418472914,8.74884573,148.4,148.38,12.57945275]
["bitfinex","SOLUSD",1750418473806,8.74884573,148.42,148.38,12.57945275]
["bitfinex","SOLUSD",1750418474313,8.74884573,148.41,148.38,12.57945275]
["bitfinex","SOLUSD",1750418474520,13.77606689,148.41,148.38,12.57945275]
["bitfinex","SOLUSD",1750418474697,8.74884573,148.41,148.38,12.57945275]
["bitfinex","SOLUSD",1750418475804,13.77546606,148.41,148.38,12.57945275]
["bitfinex","SOLUSD",1750418476005,8.74884573,148.41,148.38,12.57945275]
["bitfinex","SOLUSD",1750418482324,8.74884573,148.41,148.31,56.97595839]
["bitfinex","SOLUSD",1750418482325,34.74884573,148.39,148.31,56.97595839]
["bitfinex","SOLUSD",1750418482512,8.74884573,148.32,148.31,56.97595839]
["bitfinex","SOLUSD",1750418482899,8.74884573,148.35,148.31,65.72480412]
["bitfinex","SOLUSD",1750418484022,8.74884573,148.36,148.31,72.46739726]
["bitfinex","SOLUSD",1750418484220,8.74884573,148.36,148.32,8.74884573]
["bitfinex","SOLUSD",1750418485023,8.74884573,148.38,148.33,8.74884573]
["bitfinex","SOLUSD",1750418485321,8.74884573,148.38,148.33,14.58884573]
["bitfinex","SOLUSD",1750418485517,26.0,148.39,148.33,14.58884573]
["bitfinex","SOLUSD",1750418485711,8.74884573,148.4,148.36,8.74884573]
["bitfinex","SOLUSD",1750418485924,8.74884573,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418487109,8.74884573,148.41,148.37,8.74884573]
["bitfinex","SOLUSD",1750418487507,5.01767897,148.42,148.36,8.74884573]
["bitfinex","SOLUSD",1750418487508,8.74884573,148.4,148.36,8.74884573]
["bitfinex","SOLUSD",1750418488220,8.74884573,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418488798,8.74884573,148.41,148.37,15.48875271]
["bitfinex","SOLUSD",1750418490518,8.74884573,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750418490709,8.74884573,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418491415,8.74884573,148.41,148.37,15.48875271]
["bitfinex","SOLUSD",1750418492113,8.74884573,148.41,148.36,32.34011021]
["bitfinex","SOLUSD",1750418492316,8.74884573,148.4,148.36,32.34011021]
["bitfinex","SOLUSD",1750418492638,8.74884573,148.41,148.37,8.74884573]
["bitfinex","SOLUSD",1750418493132,26.0,148.44,148.37,8.74884573]
["bitfinex","SOLUSD",1750418493133,13.76586951,148.43,148.38,8.74884573]
["bitfinex","SOLUSD",1750418493306,8.74884573,148.43,148.39,8.74884573]
["bitfinex","SOLUSD",1750418494326,8.74884573,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418494634,5.01721,148.45,148.4,15.4873902]
["bitfinex","SOLUSD",1750418494635,8.74884573,148.44,148.4,15.4873902]
["bitfinex","SOLUSD",1750418495013,13.76605573,148.44,148.4,15.4873902]
["bitfinex","SOLUSD",1750418495208,8.74884573,148.44,148.4,15.4873902]
["bitfinex","SOLUSD",1750418495411,8.74884573,148.45,148.41,8.74884573]
["bitfinex","SOLUSD",1750418495922,13.76801317,148.46,148.42,8.74884573]
["bitfinex","SOLUSD",1750418496128,5.01916744,148.45,148.42,8.74884573]
["bitfinex","SOLUSD",1750418496324,5.01916744,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418496513,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418497721,5.02002798,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750418497917,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418499642,13.76887371,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418499809,5.02002798,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418500250,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418500428,13.76887371,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418500634,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418501022,13.77513474,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418501222,5.02628901,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418501423,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418501834,13.77513474,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418502037,5.02628901,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418502241,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418502915,13.77496367,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418503244,5.02611794,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418503415,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418504043,13.77496367,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418504336,5.02611794,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418504714,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418505238,13.77521377,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418505421,5.02636804,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418505615,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418506127,13.77521377,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418506438,5.02636804,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418507012,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418507543,13.77521377,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418507767,5.02636804,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418508042,5.02630495,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418508250,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418508614,13.77515068,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418508810,5.02630495,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418509024,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418509443,13.77515068,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418509647,5.02630495,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418509839,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418510338,5.02630495,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418510544,8.74884573,148.47,148.43,15.48602824]
["bitfinex","SOLUSD",1750418510844,13.77515068,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418511047,5.02633842,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418511234,8.74884573,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418511436,5.0256529,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750418511651,8.74884573,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750418511831,13.77449863,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750418512028,32.76591126,148.49,148.43,32.32898451]
["bitfinex","SOLUSD",1750418512229,8.74884573,148.47,148.43,32.32898451]
["bitfinex","SOLUSD",1750418513138,8.74884573,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750418517127,5.02356915,148.48,148.43,23.58013878]
["bitfinex","SOLUSD",1750418517454,8.74884573,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750418518862,5.59419553,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750418520644,5.59419553,148.46,148.43,29.17433431]
["bitfinex","SOLUSD",1750418522737,5.59419553,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750418522939,5.59419553,148.46,148.43,29.17433431]
["bitfinex","SOLUSD",1750418524948,5.02325038,148.48,148.43,29.17433431]
["bitfinex","SOLUSD",1750418525148,5.02273416,148.48,148.43,29.17433431]
["bitfinex","SOLUSD",1750418525350,5.59419553,148.46,148.43,29.17433431]
["bitfinex","SOLUSD",1750418526070,5.02273416,148.48,148.43,29.17433431]
["bitfinex","SOLUSD",1750418526542,5.59419553,148.46,148.43,29.17433431]
["bitfinex","SOLUSD",1750418528564,5.59419553,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750418530943,5.59419553,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418531848,5.02273416,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750418532049,10.61692969,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418532246,5.59419553,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418532742,10.61692969,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418532939,5.59419553,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418534175,10.62663142,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418534365,5.59419553,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418534872,10.62663142,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418535073,10.62663142,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418535369,39.50061653,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1750418535370,5.59419553,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418535566,5.03655463,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418536775,5.03694797,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418537982,5.59419553,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418538171,5.04288214,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418538369,5.04271491,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750418539763,5.04288759,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750418540582,5.04288759,148.45,148.43,12.33137804]
["bitfinex","SOLUSD",1750418540752,6.76591126,148.49,148.44,18.64964886]
["bitfinex","SOLUSD",1750418540958,5.04354101,148.48,148.46,5.59419553]
["bitfinex","SOLUSD",1750418541152,5.04354101,148.47,148.46,5.59419553]
["bitfinex","SOLUSD",1750418541474,6.76591126,148.49,148.46,5.59419553]
["bitfinex","SOLUSD",1750418541676,6.76591126,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750418542852,7.9276,148.55,148.48,5.59419553]
["bitfinex","SOLUSD",1750418543052,5.04534587,148.52,148.49,5.59419553]
["bitfinex","SOLUSD",1750418543382,5.04534587,148.51,148.49,5.59419553]
["bitfinex","SOLUSD",1750418543555,5.59419553,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750418543751,10.62769434,148.53,148.5,5.59419553]
["bitfinex","SOLUSD",1750418543974,5.59419553,148.53,148.5,5.59419553]
["bitfinex","SOLUSD",1750418544184,155.8310456,148.57,148.5,5.59419553]
["bitfinex","SOLUSD",1750418544185,10.62769434,148.54,148.5,5.59419553]
["bitfinex","SOLUSD",1750418544476,10.62769434,148.56,148.52,5.59419553]
["bitfinex","SOLUSD",1750418544865,5.59419553,148.56,148.52,5.59419553]
["bitfinex","SOLUSD",1750418545656,5.59419553,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750418547786,5.59419553,148.56,148.52,12.32729544]
["bitfinex","SOLUSD",1750418548781,5.59419553,148.56,148.52,29.16004523]
["bitfinex","SOLUSD",1750418549081,5.59419553,148.57,148.53,5.59419553]
["bitfinex","SOLUSD",1750418550070,5.59419553,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750418550686,5.59419553,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750418550887,26.0,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1750418551093,5.59419553,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750418552496,5.59419553,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750418555001,32.84620564,148.59,148.53,5.59419553]
["bitfinex","SOLUSD",1750418555184,5.59419553,148.57,148.53,5.59419553]
["bitfinex","SOLUSD",1750418555789,5.59419553,148.58,148.54,5.59419553]
["bitfinex","SOLUSD",1750418556899,6.84620564,148.59,148.55,5.59419553]
["bitfinex","SOLUSD",1750418557085,6.84620564,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750418557288,12.44040117,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750418558470,12.44040117,148.59,148.54,5.59419553]
["bitfinex","SOLUSD",1750418558677,5.59419553,148.58,148.54,5.59419553]
["bitfinex","SOLUSD",1750418559297,6.84620564,148.59,148.54,5.59419553]
["bitfinex","SOLUSD",1750418559594,5.59419553,148.58,148.54,5.59419553]
["bitfinex","SOLUSD",1750418559797,5.59419553,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750418561077,6.84620564,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750418561278,5.59419553,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750418561498,6.84620564,148.59,148.52,12.32729544]
["bitfinex","SOLUSD",1750418561499,5.59419553,148.56,148.52,12.32729544]
["bitfinex","SOLUSD",1750418561800,5.59419553,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418562104,5.59419553,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750418562600,5.59419553,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750418562807,8.238789,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1750418562980,5.59419553,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750418563803,5.59419553,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750418564188,5.59419553,148.54,148.5,12.32820226]
["bitfinex","SOLUSD",1750418564594,5.59419553,148.54,148.5,29.16321909]
["bitfinex","SOLUSD",1750418564892,8.73166351,148.54,148.5,32.30068707]
["bitfinex","SOLUSD",1750418566701,8.238789,148.58,148.5,32.30068707]
["bitfinex","SOLUSD",1750418566906,8.73166351,148.54,148.5,32.30068707]
["bitfinex","SOLUSD",1750418569438,8.238789,148.58,148.5,32.30068707]
["bitfinex","SOLUSD",1750418569728,8.73166351,148.54,148.5,32.30068707]
["bitfinex","SOLUSD",1750418570093,8.73166351,148.55,148.51,8.73166351]
["bitfinex","SOLUSD",1750418570293,1.5083,148.58,148.52,8.73166351]
["bitfinex","SOLUSD",1750418570502,8.73166351,148.57,148.53,15.46431011]
["bitfinex","SOLUSD",1750418570700,8.73166351,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750418571293,8.73166351,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750418576922,8.73166351,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750418578302,8.23870166,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1750418578595,8.73166351,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418585016,8.23878581,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1750418585194,8.73166351,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418586928,5.58749823,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418588598,10.62691176,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418588797,5.58749823,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418589205,10.62691176,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418589404,5.58749823,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418589822,10.62691176,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418590119,5.58749823,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418590521,10.62691176,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418590727,5.58749823,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418591123,10.62691176,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418591307,5.58749823,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750418592228,5.58749823,148.55,148.51,23.56633718]
["bitfinex","SOLUSD",1750418592430,8.23872131,148.58,148.51,23.56633718]
["bitfinex","SOLUSD",1750418592729,5.58749823,148.55,148.51,23.56633718]
["bitfinex","SOLUSD",1750418594397,5.58749823,148.54,148.51,23.56633718]
["bitfinex","SOLUSD",1750418594819,5.04321125,148.56,148.51,23.56633718]
["bitfinex","SOLUSD",1750418595031,10.63070948,148.55,148.51,29.15383541]
["bitfinex","SOLUSD",1750418595221,5.58749823,148.55,148.51,29.15383541]
["bitfinex","SOLUSD",1750418598837,5.58749823,148.55,148.51,23.56633718]
["bitfinex","SOLUSD",1750418603159,5.58749823,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750418603328,5.58749823,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750418604140,10.63172785,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1750418604342,5.04422962,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750418605132,5.04422962,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750418605645,5.58749823,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1750418606136,10.6356572,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750418606448,5.58749823,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750418606647,6.73046998,148.58,148.51,6.73355329]
["bitfinex","SOLUSD",1750418606823,5.58749823,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750418610446,5.58749823,148.54,148.51,34.07355329]
["bitfinex","SOLUSD",1750418612739,5.58749823,148.52,148.46,5.8]
["bitfinex","SOLUSD",1750418612948,5.58749823,148.47,148.46,5.8]
["bitfinex","SOLUSD",1750418614138,5.58749823,148.48,148.46,12.53582109]
["bitfinex","SOLUSD",1750418614338,5.58749823,148.47,148.46,12.53582109]
["bitfinex","SOLUSD",1750418614945,5.03945697,148.51,148.46,12.53582109]
["bitfinex","SOLUSD",1750418615144,5.58749823,148.48,148.46,12.53582109]
["bitfinex","SOLUSD",1750418615550,5.03945697,148.52,148.46,12.53582109]
["bitfinex","SOLUSD",1750418615864,5.58749823,148.49,148.46,12.53582109]
["bitfinex","SOLUSD",1750418619570,5.58749823,148.5,148.46,12.53582109]
["bitfinex","SOLUSD",1750418619757,5.58749823,148.5,148.46,34.96287206]
["bitfinex","SOLUSD",1750418620256,5.58749823,148.51,148.46,34.96287206]
["bitfinex","SOLUSD",1750418620462,5.58749823,148.51,148.47,5.58749823]
["bitfinex","SOLUSD",1750418620661,5.58749823,148.51,148.48,27.34]
["bitfinex","SOLUSD",1750418622863,5.58749823,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1750418624472,5.58749823,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1750418624672,5.58749823,148.5,148.44,6.6065]
["bitfinex","SOLUSD",1750418624673,5.58749823,148.46,148.43,5.8]
["bitfinex","SOLUSD",1750418624873,5.58749823,148.44,148.43,5.8]
["bitfinex","SOLUSD",1750418626773,5.58749823,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418626951,8.74597901,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750418627889,8.74597901,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750418630278,8.74597901,148.41,148.39,6.73885515]
["bitfinex","SOLUSD",1750418631678,8.74597901,148.42,148.39,6.73885515]
["bitfinex","SOLUSD",1750418632297,27.5779,148.46,148.4,8.74597901]
["bitfinex","SOLUSD",1750418632582,7.35579549,148.47,148.41,20.27254886]
["bitfinex","SOLUSD",1750418632752,8.74597901,148.46,148.42,8.74597901]
["bitfinex","SOLUSD",1750418632952,8.74597901,148.44,148.4,36.08597901]
["bitfinex","SOLUSD",1750418633575,8.74597901,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750418637893,8.74597901,148.42,148.4,6.73834537]
["bitfinex","SOLUSD",1750418638181,42.1017745,148.47,148.4,6.73834537]
["bitfinex","SOLUSD",1750418638182,8.74597901,148.41,148.4,6.73834537]
["bitfinex","SOLUSD",1750418639083,8.74597901,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750418640505,8.74597901,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750418642203,8.74597901,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750418643793,8.74597901,148.4,148.38,12.53928181]
["bitfinex","SOLUSD",1750418644188,8.74597901,148.41,148.38,12.53928181]
["bitfinex","SOLUSD",1750418650601,6.73691559,148.44,148.38,12.53928181]
["bitfinex","SOLUSD",1750418650813,8.74597901,148.41,148.38,12.53928181]
["bitfinex","SOLUSD",1750418653307,6.73691559,148.44,148.38,12.53928181]
["bitfinex","SOLUSD",1750418653612,8.74597901,148.41,148.38,12.53928181]
["bitfinex","SOLUSD",1750418655901,8.74597901,148.4,148.38,12.53928181]
["bitfinex","SOLUSD",1750418656610,8.74597901,148.39,148.38,6.73928181]
["bitfinex","SOLUSD",1750418656794,8.74597901,148.4,148.38,6.73928181]
["bitfinex","SOLUSD",1750418657619,8.74597901,148.41,148.38,6.73928181]
["bitfinex","SOLUSD",1750418658209,8.74597901,148.42,148.38,6.73928181]
["bitfinex","SOLUSD",1750418658794,5.59801904,148.42,148.37,12.33792602]
["bitfinex","SOLUSD",1750418659088,5.59801904,148.41,148.37,12.33792602]
["bitfinex","SOLUSD",1750418660517,5.59801904,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418660719,5.59801904,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418662417,5.59801904,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750418663917,5.59801904,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418664120,6.7373643,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1750418664421,5.59801904,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418671523,5.59801904,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1750418672598,5.59801904,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750418673809,5.01879029,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750418674135,5.59801904,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750418675234,5.01960412,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418675406,5.59801904,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750418676108,5.59801904,148.39,148.36,12.54025731]
["bitfinex","SOLUSD",1750418676308,5.59801904,148.37,148.36,5.8]
["bitfinex","SOLUSD",1750418677339,5.01960412,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418677516,5.02035233,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418677712,5.02035233,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418677713,10.61837137,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418677925,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418687337,10.61837137,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418687543,5.59801904,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418687711,10.61837137,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418687916,5.59801904,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418688122,10.61837137,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418688445,5.59801904,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418688830,10.61837137,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418689023,5.59801904,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418691645,5.59801904,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418692940,10.61782942,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418693136,5.59801904,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418693544,10.61782942,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418693735,5.59801904,148.4,148.36,12.54036006]
["bitfinex","SOLUSD",1750418695429,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418695829,10.61768008,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418696036,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418696228,10.61768008,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418696432,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418696639,10.61925906,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418696832,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418697038,10.61925906,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418697345,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418697658,10.61925906,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418697834,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418698547,10.62045857,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418698748,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418699045,10.62045857,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418699221,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418699636,10.62045857,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418699942,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418700442,10.62079286,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418700622,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418701033,10.62127636,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418701230,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418701645,10.62127636,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418701829,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418702355,10.62407044,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418702539,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418702933,10.62407044,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418703236,5.59801904,148.39,148.36,12.54036006]
["bitfinex","SOLUSD",1750418704464,5.59801904,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418704663,5.02957861,148.39,148.36,18.1383791]
["bitfinex","SOLUSD",1750418704852,5.59801904,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418705161,5.02943815,148.39,148.36,18.1383791]
["bitfinex","SOLUSD",1750418705363,5.59801904,148.4,148.36,18.1383791]
["bitfinex","SOLUSD",1750418705577,5.02878861,148.39,148.37,5.59801904]
["bitfinex","SOLUSD",1750418705851,12.95381453,148.47,148.39,18.64964886]
["bitfinex","SOLUSD",1750418706054,5.03007953,148.46,148.42,5.59801904]
["bitfinex","SOLUSD",1750418706238,5.03007953,148.45,148.42,5.59801904]
["bitfinex","SOLUSD",1750418706562,5.59801904,148.46,148.42,5.59801904]
["bitfinex","SOLUSD",1750418706853,8.7419069,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418707223,5.02128887,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750418707426,8.7419069,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750418707845,8.7419069,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418708024,13.76272264,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418708228,13.76272264,148.45,148.41,8.7419069]
["bitfinex","SOLUSD",1750418708229,8.7419069,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750418708627,13.76251902,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750418708829,8.7419069,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750418709757,8.7419069,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750418712456,8.7419069,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750418714876,8.7419069,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750418716267,8.7419069,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750418716660,8.7419069,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750418717849,8.7419069,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750418721175,26.0,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750418721356,8.7419069,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750418726683,34.7419069,148.43,148.39,15.48090548]
["bitfinex","SOLUSD",1750418726882,31.59702139,148.43,148.39,12.33601997]
["bitfinex","SOLUSD",1750418728982,5.59702139,148.45,148.41,5.59702139]
["bitfinex","SOLUSD",1750418730482,5.59702139,148.45,148.39,23.58649504]
["bitfinex","SOLUSD",1750418730483,5.59702139,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750418730686,5.59702139,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418731366,5.59702139,148.42,148.38,12.33647414]
["bitfinex","SOLUSD",1750418732876,8.74722627,148.42,148.38,15.48667902]
["bitfinex","SOLUSD",1750418733062,8.74722627,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418734366,6.73709307,148.44,148.38,15.48667902]
["bitfinex","SOLUSD",1750418734566,8.74722627,148.42,148.38,15.48667902]
["bitfinex","SOLUSD",1750418734886,8.74722627,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418735059,8.74722627,148.42,148.38,15.48667902]
["bitfinex","SOLUSD",1750418736089,8.74722627,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750418739086,8.74722627,148.42,148.38,15.48667902]
["bitfinex","SOLUSD",1750418739789,8.74722627,148.43,148.38,15.48667902]
["bitfinex","SOLUSD",1750418741192,26.0,148.44,148.4,8.74722627]
["bitfinex","SOLUSD",1750418741385,34.74722627,148.44,148.4,8.74722627]
["bitfinex","SOLUSD",1750418742188,34.74722627,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750418742383,8.74722627,148.45,148.41,15.48531669]
["bitfinex","SOLUSD",1750418742600,157.84722627,148.46,148.41,15.48531669]
["bitfinex","SOLUSD",1750418743276,157.84722627,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750418743509,8.74722627,148.45,148.41,15.48531669]
["bitfinex","SOLUSD",1750418748496,8.74722627,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750418751604,6.73587803,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750418751809,8.74722627,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750418752892,5.59649728,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750418754495,5.59649728,148.43,148.39,6.7388457]
["bitfinex","SOLUSD",1750418754896,5.59649728,148.42,148.39,6.7388457]
["bitfinex","SOLUSD",1750418755809,5.59649728,148.43,148.39,6.7388457]
["bitfinex","SOLUSD",1750418756206,5.59649728,148.42,148.39,6.7388457]
["bitfinex","SOLUSD",1750418756397,5.59649728,148.41,148.38,1.6617]
["bitfinex","SOLUSD",1750418756604,5.59649728,148.4,148.37,13.03182282]
["bitfinex","SOLUSD",1750418758820,8.74893377,148.4,148.37,13.03182282]
["bitfinex","SOLUSD",1750418761114,8.74893377,148.41,148.37,13.03182282]
["bitfinex","SOLUSD",1750418762494,8.74893377,148.39,148.36,12.52020621]
["bitfinex","SOLUSD",1750418763916,8.74893377,148.38,148.36,5.78]
["bitfinex","SOLUSD",1750418764316,8.74893377,148.38,148.35,6.74068062]
["bitfinex","SOLUSD",1750418766718,34.74893377,148.4,148.35,15.48961439]
["bitfinex","SOLUSD",1750418767023,8.74893377,148.4,148.35,15.48961439]
["bitfinex","SOLUSD",1750418770823,8.74893377,148.39,148.35,15.48961439]
["bitfinex","SOLUSD",1750418771412,8.74893377,148.4,148.35,15.48961439]
["bitfinex","SOLUSD",1750418772710,26.0,148.41,148.35,15.48961439]
["bitfinex","SOLUSD",1750418772997,8.74893377,148.4,148.35,15.48961439]
["bitfinex","SOLUSD",1750418773225,8.74893377,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418774408,8.74893377,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750418774805,8.74893377,148.43,148.38,8.74893377]
["bitfinex","SOLUSD",1750418775123,16.23792487,148.45,148.41,8.74893377]
["bitfinex","SOLUSD",1750418775312,7.4889911,148.45,148.42,8.74893377]
["bitfinex","SOLUSD",1750418775910,16.23792487,148.45,148.41,36.04893377]
["bitfinex","SOLUSD",1750418776530,16.23792487,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750418780920,16.23792487,148.45,148.42,34.03763643]
["bitfinex","SOLUSD",1750418781933,16.23792487,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750418782122,16.23792487,148.45,148.42,34.03763643]
["bitfinex","SOLUSD",1750418782442,7.4889911,148.45,148.42,34.03763643]
["bitfinex","SOLUSD",1750418782608,7.4889911,148.45,148.42,42.7865702]
["bitfinex","SOLUSD",1750418783635,16.23792487,148.45,148.42,34.03763643]
["bitfinex","SOLUSD",1750418787543,16.23792487,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750418787727,16.23792487,148.45,148.42,34.03763643]
["bitfinex","SOLUSD",1750418788119,7.4889911,148.45,148.42,42.7865702]
["bitfinex","SOLUSD",1750418790847,7.4889911,148.45,148.42,39.63270621]
["bitfinex","SOLUSD",1750418805450,7.4889911,148.45,148.43,5.59506978]
["bitfinex","SOLUSD",1750418805629,7.4889911,148.45,148.44,27.28]
["bitfinex","SOLUSD",1750418805936,7.4889911,148.45,148.44,32.87506978]
["bitfinex","SOLUSD",1750418806547,7.4889911,148.45,148.44,39.61179842]
["bitfinex","SOLUSD",1750418807671,7.4889911,148.45,148.44,34.01672864]
["bitfinex","SOLUSD",1750418812261,5.59506978,148.48,148.44,39.61179842]
["bitfinex","SOLUSD",1750418812626,5.59506978,148.5,148.45,5.59506978]
["bitfinex","SOLUSD",1750418812856,5.59506978,148.5,148.46,32.87506978]
["bitfinex","SOLUSD",1750418813241,5.59506978,148.48,148.46,27.28]
["bitfinex","SOLUSD",1750418814057,5.59506978,148.49,148.46,34.01555095]
["bitfinex","SOLUSD",1750418815156,7.52952711,148.5,148.46,34.01555095]
["bitfinex","SOLUSD",1750418815463,5.59506978,148.49,148.46,34.01555095]
["bitfinex","SOLUSD",1750418820164,13.12459689,148.5,148.46,39.61062073]
["bitfinex","SOLUSD",1750418820574,7.52952711,148.5,148.46,39.61062073]
["bitfinex","SOLUSD",1750418821847,13.12459689,148.5,148.46,39.61062073]
["bitfinex","SOLUSD",1750418822049,5.59506978,148.49,148.46,34.01555095]
["bitfinex","SOLUSD",1750418824161,7.52952711,148.5,148.46,34.01555095]
["bitfinex","SOLUSD",1750418824347,5.59506978,148.49,148.46,34.01555095]
["bitfinex","SOLUSD",1750418833454,5.59506978,148.48,148.46,6.73555095]
["bitfinex","SOLUSD",1750418833890,5.59506978,148.48,148.46,34.01555095]
["bitfinex","SOLUSD",1750418834062,5.59506978,148.49,148.46,34.01555095]
["bitfinex","SOLUSD",1750418843692,13.12459689,148.5,148.46,39.61062073]
["bitfinex","SOLUSD",1750418846796,5.59506978,148.49,148.46,34.01555095]
["bitfinex","SOLUSD",1750418849775,7.52952711,148.5,148.46,34.01555095]
["bitfinex","SOLUSD",1750418849974,5.59506978,148.49,148.46,34.01555095]
["bitfinex","SOLUSD",1750418852687,5.59506978,148.49,148.46,27.28]
["bitfinex","SOLUSD",1750418853000,5.59506978,148.48,148.46,27.28]
["bitfinex","SOLUSD",1750418853388,5.59506978,148.49,148.46,34.01564445]
["bitfinex","SOLUSD",1750418855496,5.59506978,148.49,148.46,6.73564445]
["bitfinex","SOLUSD",1750418855671,5.59506978,148.49,148.46,33.99564445]
["bitfinex","SOLUSD",1750418856198,7.52952711,148.5,148.46,33.99564445]
["bitfinex","SOLUSD",1750418856695,13.12459689,148.5,148.46,33.99564445]
["bitfinex","SOLUSD",1750418860307,7.52952711,148.5,148.46,33.99564445]
["bitfinex","SOLUSD",1750418860491,13.12459689,148.5,148.46,33.99564445]
["bitfinex","SOLUSD",1750418862005,7.52952711,148.5,148.46,33.99564445]
["bitfinex","SOLUSD",1750418862203,13.12459689,148.5,148.46,33.99564445]
["bitfinex","SOLUSD",1750418863580,5.59506978,148.49,148.46,33.99564445]
["bitfinex","SOLUSD",1750418867307,7.52952711,148.5,148.46,33.99564445]
["bitfinex","SOLUSD",1750418867508,5.59506978,148.49,148.46,33.99564445]
["bitfinex","SOLUSD",1750418868412,13.12459689,148.5,148.46,6.73564445]
["bitfinex","SOLUSD",1750418868583,13.12459689,148.5,148.47,27.26]
["bitfinex","SOLUSD",1750418868784,5.59506978,148.49,148.47,33.99534378]
["bitfinex","SOLUSD",1750418871011,5.59506978,148.48,148.45,6.73585133]
["bitfinex","SOLUSD",1750418871190,7.52952711,148.5,148.46,27.26]
["bitfinex","SOLUSD",1750418871191,5.59506978,148.47,148.46,27.26]
["bitfinex","SOLUSD",1750418872315,5.59506978,148.48,148.46,27.26]
["bitfinex","SOLUSD",1750418872488,5.59506978,148.48,148.45,33.99585133]
["bitfinex","SOLUSD",1750418872688,14.26378083,148.5,148.45,33.99585133]
["bitfinex","SOLUSD",1750418872889,5.59506978,148.49,148.45,39.59092111]
["bitfinex","SOLUSD",1750418873895,5.59506978,148.49,148.45,12.33092111]
["bitfinex","SOLUSD",1750418874100,5.59506978,148.49,148.46,33.99581151]
["bitfinex","SOLUSD",1750418876286,13.12459689,148.5,148.46,33.99581151]
["bitfinex","SOLUSD",1750418877493,7.52952711,148.5,148.46,33.99581151]
["bitfinex","SOLUSD",1750418877710,13.12459689,148.5,148.46,33.99581151]
["bitfinex","SOLUSD",1750418878724,5.59506978,148.49,148.46,33.99581151]
["bitfinex","SOLUSD",1750418878892,5.59506978,148.48,148.46,27.26]
["bitfinex","SOLUSD",1750418881016,5.59506978,148.49,148.46,33.99567562]
["bitfinex","SOLUSD",1750418886337,5.59506978,148.48,148.46,27.26]
["bitfinex","SOLUSD",1750418887523,5.59506978,148.47,148.43,5.74]
["bitfinex","SOLUSD",1750418887842,5.59506978,148.46,148.43,33.0]
["bitfinex","SOLUSD",1750418888517,5.59506978,148.46,148.43,39.73700074]
["bitfinex","SOLUSD",1750418891222,5.59506978,148.46,148.43,12.47700074]
["bitfinex","SOLUSD",1750418891414,5.59506978,148.46,148.43,39.71700074]
["bitfinex","SOLUSD",1750418892753,5.59506978,148.44,148.43,5.74]
["bitfinex","SOLUSD",1750418892915,5.59506978,148.44,148.4,6.73838102]
["bitfinex","SOLUSD",1750418893237,5.59506978,148.43,148.4,33.97838102]
["bitfinex","SOLUSD",1750418896136,6.73583571,148.46,148.4,33.97838102]
["bitfinex","SOLUSD",1750418896320,5.59506978,148.43,148.4,33.97838102]
["bitfinex","SOLUSD",1750418896645,6.73583571,148.46,148.4,33.97838102]
["bitfinex","SOLUSD",1750418896646,5.59506978,148.44,148.4,33.97838102]
["bitfinex","SOLUSD",1750418897439,5.59506978,148.45,148.4,39.5734508]
["bitfinex","SOLUSD",1750418897845,1.5058,148.48,148.4,39.5734508]
["bitfinex","SOLUSD",1750418898030,5.59506978,148.45,148.41,24.24471864]
["bitfinex","SOLUSD",1750418898221,5.59506978,148.45,148.42,27.26]
["bitfinex","SOLUSD",1750418898423,5.59506978,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750418905924,5.59506978,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1750418910045,5.59506978,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750418910224,5.59506978,148.43,148.41,27.24]
["bitfinex","SOLUSD",1750418910545,5.59506978,148.42,148.41,27.24]
["bitfinex","SOLUSD",1750418911044,5.59506978,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750418911223,5.59506978,148.42,148.4,33.97854447]
["bitfinex","SOLUSD",1750418911640,5.59506978,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750418911845,5.59506978,148.42,148.39,33.97899858]
["bitfinex","SOLUSD",1750418912842,5.59506978,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750418913026,5.59506978,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750418913230,5.59506978,148.4,148.38,12.47930199]
["bitfinex","SOLUSD",1750418913429,5.59506978,148.4,148.38,39.71930199]
["bitfinex","SOLUSD",1750418913631,5.59506978,148.39,148.38,5.74]
["bitfinex","SOLUSD",1750418914250,5.59506978,148.39,148.38,12.47945275]
["bitfinex","SOLUSD",1750418914748,5.59506978,148.39,148.38,5.74]
["bitfinex","SOLUSD",1750418915849,5.59506978,148.39,148.38,12.47945275]
["bitfinex","SOLUSD",1750418916356,5.59506978,148.39,148.38,5.74]
["bitfinex","SOLUSD",1750418917056,5.59506978,148.39,148.38,12.47945275]
["bitfinex","SOLUSD",1750418919334,5.59506978,148.39,148.38,5.74]
["bitfinex","SOLUSD",1750418923148,26.0,148.43,148.38,12.47942714]
["bitfinex","SOLUSD",1750418923463,5.59506978,148.4,148.38,12.47942714]
["bitfinex","SOLUSD",1750418934770,7.42652769,148.41,148.38,12.47942714]
["bitfinex","SOLUSD",1750418934972,13.02159747,148.41,148.38,12.47942714]
["bitfinex","SOLUSD",1750418938677,5.59506978,148.4,148.38,12.47942714]
["bitfinex","SOLUSD",1750418942679,5.59506978,148.39,148.38,5.74]
["bitfinex","SOLUSD",1750418944458,7.42652769,148.41,148.38,5.74]
["bitfinex","SOLUSD",1750418944668,13.02159747,148.41,148.38,12.47937348]
["bitfinex","SOLUSD",1750418945457,5.59506978,148.4,148.38,12.47937348]
["bitfinex","SOLUSD",1750418945867,5.59506978,148.39,148.38,12.47937348]
["bitfinex","SOLUSD",1750418946272,5.59506978,148.39,148.38,5.74]
["bitfinex","SOLUSD",1750418949578,5.59506978,148.39,148.35,6.74060323]
["bitfinex","SOLUSD",1750418949780,5.59506978,148.37,148.35,6.74060323]
["bitfinex","SOLUSD",1750418952761,5.59506978,148.36,148.34,6.74116265]
["bitfinex","SOLUSD",1750418961208,5.59506978,148.37,148.34,6.74116265]
["bitfinex","SOLUSD",1750418961509,5.59506978,148.38,148.34,6.74116265]
["bitfinex","SOLUSD",1750418962688,5.59506978,148.39,148.35,5.59506978]
["bitfinex","SOLUSD",1750418963003,13.02159747,148.41,148.37,5.59506978]
["bitfinex","SOLUSD",1750418963198,5.59506978,148.4,148.36,51.48471864]
["bitfinex","SOLUSD",1750418964084,5.59506978,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418964989,8.74872165,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750418970203,8.74872165,148.39,148.36,33.98019745]
["bitfinex","SOLUSD",1750418970387,8.74872165,148.37,148.35,6.74062466]
["bitfinex","SOLUSD",1750418970585,8.74872165,148.36,148.34,6.74110043]
["bitfinex","SOLUSD",1750418976594,8.74872165,148.36,148.33,12.48151863]
["bitfinex","SOLUSD",1750418976894,8.74872165,148.35,148.33,12.48151863]
["bitfinex","SOLUSD",1750418978189,8.74872165,148.35,148.33,5.74]
["bitfinex","SOLUSD",1750418978395,8.74872165,148.34,148.33,5.74]
["bitfinex","SOLUSD",1750418979302,8.74872165,148.35,148.33,5.74]
["bitfinex","SOLUSD",1750418983617,8.74872165,148.35,148.33,12.48170924]
["bitfinex","SOLUSD",1750418985110,8.74872165,148.36,148.33,12.48170924]
["bitfinex","SOLUSD",1750418986511,26.0,148.37,148.33,12.48170924]
["bitfinex","SOLUSD",1750418986692,8.74872165,148.35,148.33,12.48170924]
["bitfinex","SOLUSD",1750418987407,26.0,148.37,148.33,12.48170924]
["bitfinex","SOLUSD",1750418987717,8.74872165,148.35,148.33,12.48170924]
["bitfinex","SOLUSD",1750418988893,183.39306042,148.4,148.33,21.23043089]
["bitfinex","SOLUSD",1750418989098,8.74872165,148.37,148.33,21.23043089]
["bitfinex","SOLUSD",1750418990791,8.74872165,148.37,148.33,12.48170924]
["bitfinex","SOLUSD",1750418991006,8.74872165,148.37,148.33,21.23043089]
["bitfinex","SOLUSD",1750418992106,8.74872165,148.38,148.34,8.74872165]
["bitfinex","SOLUSD",1750418992315,8.74872165,148.38,148.33,38.08474222]
["bitfinex","SOLUSD",1750418994400,8.74872165,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750418996401,8.74872165,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750418997103,8.74872165,148.36,148.33,12.48150757]
["bitfinex","SOLUSD",1750418997303,8.74872165,148.34,148.31,56.97595839]
["bitfinex","SOLUSD",1750418998620,8.74872165,148.34,148.32,6.74204979]
["bitfinex","SOLUSD",1750418998921,8.74872165,148.35,148.32,6.74204979]
["bitfinex","SOLUSD",1750418999829,6.73945275,148.38,148.32,6.74204979]
["bitfinex","SOLUSD",1750419000018,8.74872165,148.35,148.32,6.74204979]
["bitfinex","SOLUSD",1750419002617,8.74872165,148.34,148.32,6.74204979]
["bitfinex","SOLUSD",1750419004000,6.73966359,148.38,148.32,6.74204979]
["bitfinex","SOLUSD",1750419004205,8.74872165,148.35,148.32,6.74204979]
["bitfinex","SOLUSD",1750419010937,5.60309563,148.35,148.32,6.74204979]
["bitfinex","SOLUSD",1750419013443,5.60309563,148.34,148.32,6.74204979]
["bitfinex","SOLUSD",1750419016244,10.62595576,148.33,148.31,56.97595839]
["bitfinex","SOLUSD",1750419016421,5.60309563,148.32,148.31,56.97595839]
["bitfinex","SOLUSD",1750419017037,10.62576969,148.32,148.31,56.97595839]
["bitfinex","SOLUSD",1750419020218,17.36794876,148.32,148.31,56.97595839]
["bitfinex","SOLUSD",1750419020618,17.36794876,148.32,148.29,5.72]
["bitfinex","SOLUSD",1750419020813,5.60309563,148.3,148.29,5.72]
["bitfinex","SOLUSD",1750419021015,5.60309563,148.3,148.26,41.89318881]
["bitfinex","SOLUSD",1750419021217,5.60309563,148.28,148.25,25.39473265]
["bitfinex","SOLUSD",1750419021446,6.74217907,148.32,148.25,33.96508379]
["bitfinex","SOLUSD",1750419021447,5.60309563,148.27,148.25,33.96508379]
["bitfinex","SOLUSD",1750419021648,5.60309563,148.28,148.25,33.96508379]
["bitfinex","SOLUSD",1750419022530,5.01133449,148.3,148.25,6.74508379]
["bitfinex","SOLUSD",1750419022725,5.60309563,148.29,148.25,12.34817942]
["bitfinex","SOLUSD",1750419022943,8.76146258,148.29,148.25,15.50654637]
["bitfinex","SOLUSD",1750419023334,8.76146258,148.29,148.25,42.72654637]
["bitfinex","SOLUSD",1750419025235,8.76146258,148.29,148.25,33.96508379]
["bitfinex","SOLUSD",1750419025436,8.76146258,148.28,148.25,33.98508379]
["bitfinex","SOLUSD",1750419026144,8.76146258,148.27,148.25,33.98508379]
["bitfinex","SOLUSD",1750419026463,8.76146258,148.28,148.25,33.98508379]
["bitfinex","SOLUSD",1750419028342,26.0,148.3,148.25,42.74654637]
["bitfinex","SOLUSD",1750419028542,34.76146258,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750419028745,8.76146258,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1750419028950,6.74230812,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1750419029256,8.76146258,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1750419029763,8.76146258,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750419029941,8.76146258,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750419030142,8.76146258,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750419033363,8.76146258,148.28,148.25,33.98515056]
["bitfinex","SOLUSD",1750419034062,6.74284736,148.31,148.25,33.98515056]
["bitfinex","SOLUSD",1750419034273,8.76146258,148.28,148.25,33.98515056]
["bitfinex","SOLUSD",1750419036267,8.76146258,148.29,148.25,42.74661314]
["bitfinex","SOLUSD",1750419037043,8.76146258,148.29,148.25,33.98515056]
["bitfinex","SOLUSD",1750419037253,8.76146258,148.29,148.25,42.74661314]
["bitfinex","SOLUSD",1750419041986,8.76146258,148.29,148.25,33.98515056]
["bitfinex","SOLUSD",1750419042358,6.74238278,148.32,148.25,33.98515056]
["bitfinex","SOLUSD",1750419042562,8.76146258,148.29,148.25,33.98515056]
["bitfinex","SOLUSD",1750419042981,5.60784481,148.29,148.25,33.98515056]
["bitfinex","SOLUSD",1750419043667,5.60784481,148.28,148.25,33.98515056]
["bitfinex","SOLUSD",1750419043871,5.60784481,148.27,148.25,33.98515056]
["bitfinex","SOLUSD",1750419046095,5.60784481,148.26,148.24,12.46563665]
["bitfinex","SOLUSD",1750419046298,5.60784481,148.26,148.24,32.96]
["bitfinex","SOLUSD",1750419046676,5.60784481,148.26,148.24,39.70579918]
["bitfinex","SOLUSD",1750419048005,5.60784481,148.25,148.24,5.72]
["bitfinex","SOLUSD",1750419048690,5.60784481,148.25,148.21,33.98686059]
["bitfinex","SOLUSD",1750419048874,15.51408974,148.26,148.21,33.98686059]
["bitfinex","SOLUSD",1750419049077,8.76909195,148.23,148.21,33.98686059]
["bitfinex","SOLUSD",1750419049689,8.76909195,148.23,148.19,40.94664081]
["bitfinex","SOLUSD",1750419049690,8.76909195,148.23,148.2,52.63728718]
["bitfinex","SOLUSD",1750419049891,8.76909195,148.23,148.2,25.39728718]
["bitfinex","SOLUSD",1750419050091,8.76909195,148.24,148.21,27.24]
["bitfinex","SOLUSD",1750419050879,8.76909195,148.23,148.21,27.24]
["bitfinex","SOLUSD",1750419051583,8.76909195,148.22,148.19,20.27582298]
["bitfinex","SOLUSD",1750419051786,8.76909195,148.22,148.2,27.24]
["bitfinex","SOLUSD",1750419052187,8.76909195,148.22,148.19,47.51582298]
["bitfinex","SOLUSD",1750419052775,8.76909195,148.21,148.19,12.46792298]
["bitfinex","SOLUSD",1750419052975,8.76909195,148.2,148.19,5.72]
["bitfinex","SOLUSD",1750419053395,8.76909195,148.21,148.19,12.46804543]
["bitfinex","SOLUSD",1750419053596,8.76909195,148.22,148.19,12.46804543]
["bitfinex","SOLUSD",1750419054979,6.7450301,148.26,148.19,12.46804543]
["bitfinex","SOLUSD",1750419055274,8.76909195,148.23,148.19,21.23713738]
["bitfinex","SOLUSD",1750419055479,8.76909195,148.23,148.2,27.24]
["bitfinex","SOLUSD",1750419056094,8.76909195,148.22,148.2,33.98737919]
["bitfinex","SOLUSD",1750419056398,8.76909195,148.21,148.2,27.24]
["bitfinex","SOLUSD",1750419056702,8.76909195,148.21,148.19,5.72]
["bitfinex","SOLUSD",1750419057686,8.76909195,148.2,148.19,5.72]
["bitfinex","SOLUSD",1750419065787,8.76909195,148.2,148.15,52.63939124]
["bitfinex","SOLUSD",1750419065788,15.51673027,148.2,148.15,52.63939124]
["bitfinex","SOLUSD",1750419065989,8.76909195,148.18,148.15,52.63939124]
["bitfinex","SOLUSD",1750419066197,6.74627268,148.23,148.15,52.63939124]
["bitfinex","SOLUSD",1750419066388,8.76909195,148.19,148.15,52.63939124]
["bitfinex","SOLUSD",1750419066589,8.76909195,148.19,148.15,34.16848319]
["bitfinex","SOLUSD",1750419066889,8.76909195,148.19,148.15,61.40848319]
["bitfinex","SOLUSD",1750419069900,6.74694091,148.22,148.15,61.40848319]
["bitfinex","SOLUSD",1750419070095,8.76909195,148.19,148.15,61.40848319]
["bitfinex","SOLUSD",1750419070498,6.74647234,148.23,148.17,8.76909195]
["bitfinex","SOLUSD",1750419070842,149.1,148.26,148.2,5.61147126]
["bitfinex","SOLUSD",1750419071011,5.61147126,148.25,148.2,5.61147126]
["bitfinex","SOLUSD",1750419071197,5.61147126,148.25,148.2,12.06277126]
["bitfinex","SOLUSD",1750419071590,5.61147126,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750419072305,150.7188,148.3,148.22,32.85147126]
["bitfinex","SOLUSD",1750419072610,5.61147126,148.26,148.22,5.61147126]
["bitfinex","SOLUSD",1750419072825,5.00080538,148.29,148.22,5.61147126]
["bitfinex","SOLUSD",1750419072998,5.61147126,148.26,148.22,5.61147126]
["bitfinex","SOLUSD",1750419073330,5.61147126,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750419074810,8.76520283,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750419076107,6.74354305,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1750419076420,8.76520283,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750419085021,8.76520283,148.24,148.21,1.5926]
["bitfinex","SOLUSD",1750419085513,8.76520283,148.25,148.21,10.35780283]
["bitfinex","SOLUSD",1750419086412,8.76520283,148.25,148.21,17.10485227]
["bitfinex","SOLUSD",1750419087733,8.76520283,148.25,148.19,75.83010663]
["bitfinex","SOLUSD",1750419087734,8.76520283,148.22,148.19,5.72]
["bitfinex","SOLUSD",1750419087912,8.76520283,148.2,148.19,5.72]
["bitfinex","SOLUSD",1750419088918,8.76520283,148.2,148.19,12.46809366]
["bitfinex","SOLUSD",1750419090641,5.01388892,148.23,148.19,12.46809366]
["bitfinex","SOLUSD",1750419090826,8.76520283,148.21,148.19,12.46809366]
["bitfinex","SOLUSD",1750419092326,8.76520283,148.22,148.19,12.46809366]
["bitfinex","SOLUSD",1750419093927,8.76520283,148.21,148.19,12.46809366]
["bitfinex","SOLUSD",1750419095039,5.01748552,148.23,148.19,12.46809366]
["bitfinex","SOLUSD",1750419095338,8.76520283,148.21,148.19,12.46809366]
["bitfinex","SOLUSD",1750419096339,8.76520283,148.22,148.19,12.46809366]
["bitfinex","SOLUSD",1750419096857,8.76520283,148.23,148.19,21.23329649]
["bitfinex","SOLUSD",1750419097543,8.76520283,148.22,148.19,12.46809366]
["bitfinex","SOLUSD",1750419101848,8.76520283,148.23,148.19,12.46809366]
["bitfinex","SOLUSD",1750419103036,5.01823949,148.25,148.21,8.76520283]
["bitfinex","SOLUSD",1750419103240,5.01823949,148.25,148.22,8.76520283]
["bitfinex","SOLUSD",1750419103424,8.76520283,148.27,148.23,8.76520283]
["bitfinex","SOLUSD",1750419103752,5.01823949,148.27,148.22,18.64964886]
["bitfinex","SOLUSD",1750419103954,5.01823949,148.27,148.21,20.25604886]
["bitfinex","SOLUSD",1750419103955,5.01823949,148.27,148.23,8.76520283]
["bitfinex","SOLUSD",1750419104258,5.01823949,148.27,148.24,8.76520283]
["bitfinex","SOLUSD",1750419104460,8.76520283,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419104832,13.7815939,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419105058,8.76520283,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419105427,13.7815939,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419105623,8.76520283,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419106054,13.7815939,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419106254,8.76520283,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419106841,13.78086899,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419107048,8.76520283,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419107752,13.7794725,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419107943,8.76520283,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419108552,8.76520283,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750419109069,8.76520283,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750419109765,8.76520283,148.25,148.21,1.6064]
["bitfinex","SOLUSD",1750419110071,155.84405868,148.28,148.19,5.72]
["bitfinex","SOLUSD",1750419110072,13.78073888,148.26,148.19,5.72]
["bitfinex","SOLUSD",1750419110242,5.01553605,148.25,148.19,5.72]
["bitfinex","SOLUSD",1750419110552,8.76520283,148.23,148.19,5.72]
["bitfinex","SOLUSD",1750419111054,8.76520283,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419111955,5.01730255,148.25,148.2,6.74747841]
["bitfinex","SOLUSD",1750419112132,8.76520283,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419112555,8.76520283,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419113349,13.78632161,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419113538,8.76520283,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419114242,13.78642687,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419114444,8.76520283,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419114946,13.78639324,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419115151,8.76520283,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419115556,13.78637363,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419115746,8.76520283,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419116838,5.02085043,148.23,148.2,15.51268124]
["bitfinex","SOLUSD",1750419117067,13.78605326,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419117373,8.76520283,148.22,148.2,6.74747841]
["bitfinex","SOLUSD",1750419117878,5.02056856,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419118165,8.76520283,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419118340,13.78591428,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419118541,8.76520283,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419118942,13.78591164,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419119142,8.76520283,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419119362,5.0201487,148.24,148.2,6.74747841]
["bitfinex","SOLUSD",1750419119543,5.0201487,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419119741,8.76520283,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419120155,13.78535153,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419120460,8.76520283,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419121171,13.78537459,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419121467,8.76520283,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419121959,5.02054724,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419122165,8.76520283,148.24,148.2,15.51268124]
["bitfinex","SOLUSD",1750419122468,5.02054724,148.23,148.2,15.51268124]
["bitfinex","SOLUSD",1750419122776,5.02054724,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419123774,8.76520283,148.24,148.2,6.74747841]
["bitfinex","SOLUSD",1750419124082,5.02053337,148.23,148.2,6.74747841]
["bitfinex","SOLUSD",1750419124377,8.76520283,148.22,148.19,12.4679654]
["bitfinex","SOLUSD",1750419125553,13.78515777,148.22,148.19,12.4679654]
["bitfinex","SOLUSD",1750419125753,8.76520283,148.22,148.19,12.4679654]
["bitfinex","SOLUSD",1750419126056,8.76520283,148.21,148.19,5.72]
["bitfinex","SOLUSD",1750419126254,6.74636352,148.23,148.19,5.72]
["bitfinex","SOLUSD",1750419126255,8.76520283,148.2,148.19,5.72]
["bitfinex","SOLUSD",1750419126647,6.74636352,148.23,148.19,5.72]
["bitfinex","SOLUSD",1750419126853,8.76520283,148.21,148.19,5.72]
["bitfinex","SOLUSD",1750419127061,13.78380147,148.21,148.19,5.72]
["bitfinex","SOLUSD",1750419127278,8.76520283,148.21,148.19,5.72]
["bitfinex","SOLUSD",1750419131167,5.01859679,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419131390,8.76520283,148.21,148.19,12.46808307]
["bitfinex","SOLUSD",1750419131685,6.74602644,148.24,148.19,12.46808307]
["bitfinex","SOLUSD",1750419131867,8.76520283,148.21,148.19,12.46808307]
["bitfinex","SOLUSD",1750419133268,13.78328739,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419133482,8.76520283,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419134177,13.78331256,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419134376,8.76520283,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419134785,13.78324299,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419134984,8.76520283,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419136002,13.7830718,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419136592,8.76520283,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419136997,13.78300546,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419137182,8.76520283,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419137699,13.78299249,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419137881,8.76520283,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419138276,13.78303778,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419138478,8.76520283,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419138964,13.78263458,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419139200,8.76520283,148.22,148.19,12.46808307]
["bitfinex","SOLUSD",1750419139398,11.76383482,148.23,148.19,12.46808307]
["bitfinex","SOLUSD",1750419139606,8.76520283,148.21,148.19,5.72]
["bitfinex","SOLUSD",1750419141196,8.76520283,148.2,148.19,5.72]
["bitfinex","SOLUSD",1750419142695,8.76520283,148.2,148.17,6.74880508]
["bitfinex","SOLUSD",1750419142902,8.76520283,148.19,148.17,6.74880508]
["bitfinex","SOLUSD",1750419143698,8.76520283,148.2,148.17,6.74880508]
["bitfinex","SOLUSD",1750419144883,13.78012204,148.2,148.17,6.74880508]
["bitfinex","SOLUSD",1750419145198,13.78012204,148.2,148.16,21.87884369]
["bitfinex","SOLUSD",1750419145413,8.76520283,148.2,148.16,21.87884369]
["bitfinex","SOLUSD",1750419146289,8.76520283,148.17,148.14,5.72]
["bitfinex","SOLUSD",1750419146609,8.76520283,148.15,148.14,5.72]
["bitfinex","SOLUSD",1750419147102,8.76520283,148.15,148.12,6.75123233]
["bitfinex","SOLUSD",1750419147276,8.76520283,148.14,148.12,6.75123233]
["bitfinex","SOLUSD",1750419147677,8.76520283,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750419150783,6.74947492,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750419151104,8.76520283,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750419151482,8.76520283,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750419151783,5.00785205,148.15,148.08,14.00998021]
["bitfinex","SOLUSD",1750419151784,8.76520283,148.1,148.08,14.00998021]
["bitfinex","SOLUSD",1750419151977,5.00785205,148.15,148.08,14.00998021]
["bitfinex","SOLUSD",1750419151978,8.76520283,148.09,148.08,5.72]
["bitfinex","SOLUSD",1750419152908,150.6719,148.15,148.08,21.23830925]
["bitfinex","SOLUSD",1750419153112,34.76520283,148.14,148.09,8.76520283]
["bitfinex","SOLUSD",1750419153498,8.76520283,148.13,148.08,12.47310642]
["bitfinex","SOLUSD",1750419153703,34.76520283,148.14,148.1,8.76520283]
["bitfinex","SOLUSD",1750419154306,26.0,148.14,148.11,8.76520283]
["bitfinex","SOLUSD",1750419154610,34.76520283,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750419154802,34.76520283,148.14,148.1,15.51739729]
["bitfinex","SOLUSD",1750419154991,8.76520283,148.15,148.11,8.76520283]
["bitfinex","SOLUSD",1750419155611,155.84916727,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1750419155792,8.76520283,148.15,148.1,15.51739729]
["bitfinex","SOLUSD",1750419156110,26.0,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750419156287,34.76520283,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750419156483,34.76520283,148.16,148.12,15.51648557]
["bitfinex","SOLUSD",1750419156709,8.76520283,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750419157102,8.76520283,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750419157301,8.76520283,148.12,148.08,5.72]
["bitfinex","SOLUSD",1750419157489,8.76520283,148.12,148.08,14.48520283]
["bitfinex","SOLUSD",1750419158213,175.1,148.16,148.09,8.76520283]
["bitfinex","SOLUSD",1750419158429,11.7443658,148.15,148.09,15.51785324]
["bitfinex","SOLUSD",1750419158719,8.76520283,148.14,148.1,8.76520283]
["bitfinex","SOLUSD",1750419158919,175.1,148.16,148.1,8.76520283]
["bitfinex","SOLUSD",1750419159114,183.86520283,148.16,148.12,8.76520283]
["bitfinex","SOLUSD",1750419159316,149.1,148.16,148.13,8.76520283]
["bitfinex","SOLUSD",1750419159614,6.74870121,148.18,148.14,8.76520283]
["bitfinex","SOLUSD",1750419159615,8.76520283,148.18,148.14,8.76520283]
["bitfinex","SOLUSD",1750419159914,34.76520283,148.18,148.14,8.76520283]
["bitfinex","SOLUSD",1750419160289,34.76520283,148.18,148.12,7.7677]
["bitfinex","SOLUSD",1750419160486,8.76520283,148.18,148.14,8.76520283]
["bitfinex","SOLUSD",1750419160701,8.76520283,148.19,148.14,8.76520283]
["bitfinex","SOLUSD",1750419160937,8.76520283,148.18,148.14,8.76520283]
["bitfinex","SOLUSD",1750419161890,8.76520283,148.16,148.12,23.28400438]
["bitfinex","SOLUSD",1750419162092,26.0,148.18,148.12,6.75110155]
["bitfinex","SOLUSD",1750419162093,8.76520283,148.15,148.12,6.75110155]
["bitfinex","SOLUSD",1750419162817,8.76520283,148.14,148.1,6.7520347]
["bitfinex","SOLUSD",1750419163000,6.74900452,148.17,148.1,6.7520347]
["bitfinex","SOLUSD",1750419163001,8.76520283,148.13,148.1,6.7520347]
["bitfinex","SOLUSD",1750419163392,8.76520283,148.13,148.09,5.72]
["bitfinex","SOLUSD",1750419163592,8.76520283,148.13,148.09,12.4724439]
["bitfinex","SOLUSD",1750419163809,8.76520283,148.12,148.09,12.4724439]
["bitfinex","SOLUSD",1750419164620,8.76520283,148.12,148.09,5.72]
["bitfinex","SOLUSD",1750419164829,8.76520283,148.11,148.09,5.72]
["bitfinex","SOLUSD",1750419165020,8.76520283,148.1,148.07,6.75350616]
["bitfinex","SOLUSD",1750419166614,8.76520283,148.1,148.06,6.75381679]
["bitfinex","SOLUSD",1750419167013,8.76520283,148.09,148.06,6.75381679]
["bitfinex","SOLUSD",1750419169235,6.75082697,148.13,148.02,6.7558438]
["bitfinex","SOLUSD",1750419169437,8.76520283,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1750419169607,8.76520283,148.09,148.03,18.64964886]
["bitfinex","SOLUSD",1750419169812,8.76520283,148.09,148.04,8.76520283]
["bitfinex","SOLUSD",1750419171035,8.76520283,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750419171503,8.76520283,148.09,148.05,15.51967766]
["bitfinex","SOLUSD",1750419171711,8.76520283,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750419172636,8.76520283,148.09,148.05,15.51967766]
["bitfinex","SOLUSD",1750419172812,8.76520283,148.09,148.04,8.76520283]
["bitfinex","SOLUSD",1750419173231,8.76520283,148.08,148.03,15.52059025]
["bitfinex","SOLUSD",1750419173445,8.76520283,148.06,148.02,25.40533345]
["bitfinex","SOLUSD",1750419173609,8.76520283,148.06,148.02,6.75568459]
["bitfinex","SOLUSD",1750419173812,8.76520283,148.05,148.01,22.77657489]
["bitfinex","SOLUSD",1750419174229,23.63446327,148.09,148.01,22.77657489]
["bitfinex","SOLUSD",1750419174433,8.76520283,148.05,148.01,22.77657489]
["bitfinex","SOLUSD",1750419174619,8.76520283,148.05,148.01,14.01137206]
["bitfinex","SOLUSD",1750419174826,8.76520283,148.05,148.01,22.77657489]
["bitfinex","SOLUSD",1750419175138,6.75313779,148.08,148.02,8.76520283]
["bitfinex","SOLUSD",1750419175320,8.76520283,148.06,148.01,14.01137206]
["bitfinex","SOLUSD",1750419175523,8.76520283,148.06,148.02,8.76520283]
["bitfinex","SOLUSD",1750419175911,8.76520283,148.07,148.03,8.76520283]
["bitfinex","SOLUSD",1750419176445,8.76520283,148.07,148.03,15.52041304]
["bitfinex","SOLUSD",1750419176813,157.86520283,148.09,148.05,8.76520283]
["bitfinex","SOLUSD",1750419177123,8.76520283,148.09,148.05,8.76520283]
["bitfinex","SOLUSD",1750419177742,8.76520283,148.1,148.06,8.76520283]
["bitfinex","SOLUSD",1750419178118,8.76520283,148.1,148.04,26.34844886]
["bitfinex","SOLUSD",1750419178319,8.76520283,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750419178629,8.76520283,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750419179853,8.76520283,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750419181442,6.75178681,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750419181741,8.76520283,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750419183925,6.75178681,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750419184233,149.1,148.12,148.07,8.76520283]
["bitfinex","SOLUSD",1750419184545,8.76520283,148.12,148.08,8.76520283]
["bitfinex","SOLUSD",1750419184747,8.76520283,148.13,148.09,8.76520283]
["bitfinex","SOLUSD",1750419185138,8.76520283,148.13,148.09,15.51773129]
["bitfinex","SOLUSD",1750419185945,9.1101771,148.14,148.09,15.51773129]
["bitfinex","SOLUSD",1750419186146,17.87537993,148.14,148.09,15.51773129]
["bitfinex","SOLUSD",1750419186445,8.76520283,148.13,148.09,6.75252846]
["bitfinex","SOLUSD",1750419186640,8.76520283,148.12,148.09,6.75252846]
["bitfinex","SOLUSD",1750419187028,9.1101771,148.14,148.09,6.75252846]
["bitfinex","SOLUSD",1750419187224,8.76520283,148.12,148.09,6.75252846]
["bitfinex","SOLUSD",1750419188227,8.76520283,148.12,148.08,6.75293315]
["bitfinex","SOLUSD",1750419188433,8.76520283,148.1,148.07,5.82]
["bitfinex","SOLUSD",1750419189136,4.99353735,148.13,148.07,5.82]
["bitfinex","SOLUSD",1750419189340,8.76520283,148.1,148.07,12.57343496]
["bitfinex","SOLUSD",1750419190337,8.76520283,148.11,148.07,21.33863779]
["bitfinex","SOLUSD",1750419192143,8.76520283,148.12,148.08,8.76520283]
["bitfinex","SOLUSD",1750419193136,8.76520283,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750419193958,8.76520283,148.1,148.07,12.57339098]
["bitfinex","SOLUSD",1750419195661,8.76520283,148.11,148.07,12.57339098]
["bitfinex","SOLUSD",1750419196657,8.76520283,148.1,148.07,12.57339098]
["bitfinex","SOLUSD",1750419202869,6.75082697,148.13,148.07,12.57339098]
["bitfinex","SOLUSD",1750419203071,8.76520283,148.1,148.07,12.57339098]
["bitfinex","SOLUSD",1750419204273,8.76520283,148.11,148.07,12.57339098]
["bitfinex","SOLUSD",1750419204573,13.7770452,148.11,148.07,12.57339098]
["bitfinex","SOLUSD",1750419204741,8.76520283,148.1,148.07,12.57339098]
["bitfinex","SOLUSD",1750419204938,8.76520283,148.1,148.07,5.82]
["bitfinex","SOLUSD",1750419205140,8.76520283,148.09,148.07,5.82]
["bitfinex","SOLUSD",1750419205657,8.76520283,148.09,148.02,5.8]
["bitfinex","SOLUSD",1750419205658,8.76520283,148.08,148.02,5.8]
["bitfinex","SOLUSD",1750419205859,8.76520283,148.05,148.02,5.8]
["bitfinex","SOLUSD",1750419206358,8.76520283,148.06,148.02,12.55561928]
["bitfinex","SOLUSD",1750419206954,32.75330289,148.08,148.02,21.32082211]
["bitfinex","SOLUSD",1750419207166,8.76520283,148.06,148.02,21.32082211]
["bitfinex","SOLUSD",1750419208689,8.76520283,148.07,148.03,8.76520283]
["bitfinex","SOLUSD",1750419209273,8.76520283,148.07,148.02,12.55561928]
["bitfinex","SOLUSD",1750419209575,8.76520283,148.06,148.02,21.32082211]
["bitfinex","SOLUSD",1750419211575,8.76520283,148.06,148.02,12.55561928]
["bitfinex","SOLUSD",1750419211777,13.78249423,148.06,148.02,21.32082211]
["bitfinex","SOLUSD",1750419211994,8.76520283,148.06,148.02,21.32082211]
["bitfinex","SOLUSD",1750419212289,8.76520283,148.05,148.02,12.55561928]
["bitfinex","SOLUSD",1750419212789,8.76520283,148.05,148.02,5.8]
["bitfinex","SOLUSD",1750419212790,8.76520283,148.03,148.02,5.8]
["bitfinex","SOLUSD",1750419213108,8.76520283,148.03,148.01,1.4352265]
["bitfinex","SOLUSD",1750419213586,172.73763731,148.07,148.01,8.19150866]
["bitfinex","SOLUSD",1750419213587,5.01703747,148.06,148.01,8.19150866]
["bitfinex","SOLUSD",1750419213791,8.76520283,148.04,148.01,8.19150866]
["bitfinex","SOLUSD",1750419215774,8.76520283,148.05,148.01,8.19150866]
["bitfinex","SOLUSD",1750419216773,8.76520283,148.04,148.01,8.19150866]
["bitfinex","SOLUSD",1750419221698,8.76520283,148.05,148.01,16.95671149]
["bitfinex","SOLUSD",1750419223800,157.86520283,148.07,148.02,8.76520283]
["bitfinex","SOLUSD",1750419224005,8.76520283,148.07,148.03,8.76520283]
["bitfinex","SOLUSD",1750419224480,8.76520283,148.07,148.02,8.76520283]
["bitfinex","SOLUSD",1750419224902,8.76520283,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750419226307,34.33061019,148.09,148.03,6.75538742]
["bitfinex","SOLUSD",1750419226609,27.28526161,148.11,148.03,6.75538742]
["bitfinex","SOLUSD",1750419226610,8.63561275,148.11,148.06,8.76520283]
["bitfinex","SOLUSD",1750419226783,17.40081558,148.11,148.06,8.76520283]
["bitfinex","SOLUSD",1750419226982,8.63561275,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750419227203,8.76520283,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750419228107,8.76520283,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750419229020,8.76520283,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750419230309,8.76520283,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750419230506,8.76520283,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750419230706,11.75664542,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750419230895,8.76520283,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750419231484,8.76520283,148.09,148.05,15.51967766]
["bitfinex","SOLUSD",1750419232112,8.76520283,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750419232288,5.00586228,148.1,148.05,8.76520283]
["bitfinex","SOLUSD",1750419232495,13.77106511,148.1,148.05,8.76520283]
["bitfinex","SOLUSD",1750419233008,166.50081558,148.11,148.06,8.76520283]
["bitfinex","SOLUSD",1750419233181,17.40081558,148.11,148.06,8.76520283]
["bitfinex","SOLUSD",1750419234291,17.40081558,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750419234612,17.40081558,148.11,148.07,15.51876533]
["bitfinex","SOLUSD",1750419238011,8.63561275,148.11,148.07,15.51876533]
["bitfinex","SOLUSD",1750419238311,17.40081558,148.11,148.07,15.51876533]
["bitfinex","SOLUSD",1750419239013,8.63561275,148.11,148.09,8.76520283]
["bitfinex","SOLUSD",1750419239314,8.63561275,148.11,148.1,8.76520283]
["bitfinex","SOLUSD",1750419240922,8.63561275,148.11,148.1,15.51739729]
["bitfinex","SOLUSD",1750419241705,8.63561275,148.11,148.1,34.16704615]
["bitfinex","SOLUSD",1750419241903,8.76520283,148.18,148.11,18.64964886]
["bitfinex","SOLUSD",1750419242099,5.00516096,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419242322,8.76520283,148.18,148.13,8.76520283]
["bitfinex","SOLUSD",1750419242503,13.77044777,148.18,148.13,8.76520283]
["bitfinex","SOLUSD",1750419242817,5.00524494,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750419243320,8.76520283,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750419243547,5.00033616,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750419243727,8.76520283,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750419243922,5.00033616,148.19,148.14,15.5155741]
["bitfinex","SOLUSD",1750419244120,13.76553899,148.19,148.14,15.5155741]
["bitfinex","SOLUSD",1750419244314,5.00033616,148.19,148.15,8.76520283]
["bitfinex","SOLUSD",1750419244515,6.74642591,148.23,148.16,8.76520283]
["bitfinex","SOLUSD",1750419244715,6.74642591,148.23,148.18,8.76520283]
["bitfinex","SOLUSD",1750419244716,13.76624043,148.23,148.18,8.76520283]
["bitfinex","SOLUSD",1750419244906,8.76520283,148.22,148.18,8.76520283]
["bitfinex","SOLUSD",1750419245111,8.76520283,148.21,148.16,15.51466287]
["bitfinex","SOLUSD",1750419246004,8.76520283,148.22,148.18,15.51375189]
["bitfinex","SOLUSD",1750419246338,9.12258686,148.24,148.21,8.76520283]
["bitfinex","SOLUSD",1750419247231,9.12258686,148.24,148.22,8.76520283]
["bitfinex","SOLUSD",1750419247599,8.76520283,148.27,148.22,8.76520283]
["bitfinex","SOLUSD",1750419248021,8.76520283,148.26,148.22,15.51160033]
["bitfinex","SOLUSD",1750419248224,8.76520283,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1750419248433,8.76520283,148.22,148.18,27.41485169]
["bitfinex","SOLUSD",1750419249019,149.1,148.25,148.17,8.76520283]
["bitfinex","SOLUSD",1750419249217,8.76520283,148.2,148.16,23.42115549]
["bitfinex","SOLUSD",1750419249414,149.1,148.25,148.15,5.82]
["bitfinex","SOLUSD",1750419249415,6.5944245,148.24,148.15,6.74977597]
["bitfinex","SOLUSD",1750419249612,8.76520283,148.17,148.13,14.56520283]
["bitfinex","SOLUSD",1750419249833,8.76520283,148.17,148.13,5.8]
["bitfinex","SOLUSD",1750419250024,8.76520283,148.17,148.13,21.31585807]
["bitfinex","SOLUSD",1750419250430,8.76520283,148.17,148.13,12.55065524]
["bitfinex","SOLUSD",1750419250628,8.76520283,148.16,148.13,12.55065524]
["bitfinex","SOLUSD",1750419250825,8.76520283,148.16,148.13,5.8]
["bitfinex","SOLUSD",1750419252449,8.76520283,148.16,148.13,12.55065629]
["bitfinex","SOLUSD",1750419254021,8.76520283,148.16,148.13,5.8]
["bitfinex","SOLUSD",1750419254221,8.76520283,148.15,148.13,5.8]
["bitfinex","SOLUSD",1750419254427,8.76520283,148.15,148.13,12.5507961]
["bitfinex","SOLUSD",1750419257547,8.76520283,148.18,148.13,21.31599893]
["bitfinex","SOLUSD",1750419257754,8.76520283,148.18,148.13,12.5507961]
["bitfinex","SOLUSD",1750419257932,8.76520283,148.17,148.13,21.31599893]
["bitfinex","SOLUSD",1750419258245,8.76520283,148.17,148.13,12.5507961]
["bitfinex","SOLUSD",1750419258726,8.76520283,148.16,148.13,12.5507961]
["bitfinex","SOLUSD",1750419260138,8.76520283,148.15,148.13,12.5507961]
["bitfinex","SOLUSD",1750419263648,8.76520283,148.15,148.13,5.8]
["bitfinex","SOLUSD",1750419264449,6.74957081,148.16,148.13,5.8]
["bitfinex","SOLUSD",1750419264450,8.76520283,148.14,148.13,5.8]
["bitfinex","SOLUSD",1750419264768,8.76520283,148.14,148.08,39.7791]
["bitfinex","SOLUSD",1750419265059,8.76520283,148.12,148.08,39.7791]
["bitfinex","SOLUSD",1750419265255,8.76520283,148.12,148.08,13.7791]
["bitfinex","SOLUSD",1750419265467,8.76520283,148.1,148.08,12.55290425]
["bitfinex","SOLUSD",1750419265621,8.76520283,148.09,148.08,5.8]
["bitfinex","SOLUSD",1750419266256,8.76520283,148.12,148.08,21.31813939]
["bitfinex","SOLUSD",1750419266631,8.76520283,148.11,148.08,12.55293656]
["bitfinex","SOLUSD",1750419269025,6.75084744,148.13,148.08,12.55293656]
["bitfinex","SOLUSD",1750419269228,8.76520283,148.11,148.08,12.55293656]
["bitfinex","SOLUSD",1750419269454,8.76520283,148.12,148.08,12.55293656]
["bitfinex","SOLUSD",1750419271656,8.76520283,148.11,148.08,12.55293656]
["bitfinex","SOLUSD",1750419274634,8.76520283,148.1,148.08,5.8]
["bitfinex","SOLUSD",1750419274832,6.75134634,148.12,148.08,5.8]
["bitfinex","SOLUSD",1750419274833,8.76520283,148.09,148.08,5.8]
["bitfinex","SOLUSD",1750419275146,8.76520283,148.09,148.06,6.75382517]
["bitfinex","SOLUSD",1750419276857,8.76520283,148.1,148.06,15.519028]
["bitfinex","SOLUSD",1750419277041,8.76520283,148.11,148.06,15.519028]
["bitfinex","SOLUSD",1750419278158,8.76520283,148.11,148.07,8.76520283]
["bitfinex","SOLUSD",1750419279266,8.76520283,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750419280456,8.76520283,148.11,148.05,25.40412369]
["bitfinex","SOLUSD",1750419280665,8.76520283,148.11,148.06,8.76520283]
["bitfinex","SOLUSD",1750419281552,8.76520283,148.11,148.05,25.40412369]
["bitfinex","SOLUSD",1750419281849,8.76520283,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750419284747,8.76520283,148.11,148.07,15.51876533]
["bitfinex","SOLUSD",1750419287050,8.76520283,148.12,148.07,15.51876533]
["bitfinex","SOLUSD",1750419287246,4.98453691,148.13,148.07,15.51876533]
["bitfinex","SOLUSD",1750419287456,13.74973974,148.13,148.08,8.76520283]
["bitfinex","SOLUSD",1750419288465,16.87269608,148.17,148.12,8.76520283]
["bitfinex","SOLUSD",1750419288466,149.1,148.17,148.12,8.76520283]
["bitfinex","SOLUSD",1750419288665,8.76520283,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750419288964,8.76520283,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750419289952,8.76520283,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750419290360,8.76520283,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1750419290956,8.76520283,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750419291644,8.76520283,148.13,148.1,6.4604]
["bitfinex","SOLUSD",1750419291872,8.76520283,148.13,148.1,6.75202835]
["bitfinex","SOLUSD",1750419292382,4.98800477,148.17,148.1,6.75202835]
["bitfinex","SOLUSD",1750419292541,8.76520283,148.14,148.1,6.75202835]
["bitfinex","SOLUSD",1750419292970,8.76520283,148.14,148.1,15.51723118]
["bitfinex","SOLUSD",1750419293349,8.76520283,148.15,148.1,15.51723118]
["bitfinex","SOLUSD",1750419294880,8.76520283,148.15,148.1,6.75202835]
["bitfinex","SOLUSD",1750419295060,8.76520283,148.15,148.1,15.51723118]
["bitfinex","SOLUSD",1750419295577,8.76520283,148.16,148.12,8.76520283]
["bitfinex","SOLUSD",1750419295779,149.1,148.17,148.12,8.76520283]
["bitfinex","SOLUSD",1750419295979,157.86520283,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419296349,149.1,148.17,148.14,8.76520283]
["bitfinex","SOLUSD",1750419296547,157.86520283,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419296748,8.76520283,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419297151,8.76520283,148.17,148.12,18.64964886]
["bitfinex","SOLUSD",1750419297350,8.76520283,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750419297569,8.76520283,148.16,148.12,15.51629501]
["bitfinex","SOLUSD",1750419297874,8.76520283,148.15,148.12,6.75109218]
["bitfinex","SOLUSD",1750419298758,8.76520283,148.16,148.12,8.76520283]
["bitfinex","SOLUSD",1750419299986,8.76520283,148.16,148.12,15.5162493]
["bitfinex","SOLUSD",1750419300863,4.99548549,148.17,148.12,15.5162493]
["bitfinex","SOLUSD",1750419301065,8.76520283,148.16,148.12,15.5162493]
["bitfinex","SOLUSD",1750419301875,8.76520283,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419303077,8.76520283,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750419303371,8.76520283,148.14,148.1,15.51724641]
["bitfinex","SOLUSD",1750419303603,8.76520283,148.13,148.09,22.95170773]
["bitfinex","SOLUSD",1750419303753,8.76520283,148.12,148.09,14.1865049]
["bitfinex","SOLUSD",1750419304482,8.76520283,148.13,148.09,22.95170773]
["bitfinex","SOLUSD",1750419304980,13.75506262,148.15,148.11,8.76520283]
["bitfinex","SOLUSD",1750419305280,8.76520283,148.15,148.11,8.76520283]
["bitfinex","SOLUSD",1750419305582,20.50666352,148.16,148.11,8.76520283]
["bitfinex","SOLUSD",1750419305797,4.99198739,148.15,148.11,8.76520283]
["bitfinex","SOLUSD",1750419306396,4.99198739,148.15,148.11,15.51656346]
["bitfinex","SOLUSD",1750419307383,4.99198739,148.15,148.11,8.76520283]
["bitfinex","SOLUSD",1750419307884,19.53935715,148.17,148.12,8.76520283]
["bitfinex","SOLUSD",1750419308065,13.75932242,148.16,148.12,8.76520283]
["bitfinex","SOLUSD",1750419308390,8.76520283,148.16,148.12,8.76520283]
["bitfinex","SOLUSD",1750419308563,13.76109755,148.16,148.12,8.76520283]
["bitfinex","SOLUSD",1750419309184,4.99589472,148.16,148.13,8.76520283]
["bitfinex","SOLUSD",1750419309374,17.78603597,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419310381,26.5512388,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419310574,4.99589472,148.16,148.13,8.76520283]
["bitfinex","SOLUSD",1750419310764,21.55534408,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419310960,21.55534408,148.17,148.12,6.75089295]
["bitfinex","SOLUSD",1750419311179,21.55534408,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419311666,21.55534408,148.17,148.1,23.63268061]
["bitfinex","SOLUSD",1750419311883,12.79014125,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419312184,17.78950783,148.17,148.13,8.76520283]
["bitfinex","SOLUSD",1750419312387,17.78950783,148.17,148.14,8.76520283]
["bitfinex","SOLUSD",1750419313197,17.78950783,148.17,148.13,6.1615]
["bitfinex","SOLUSD",1750419313198,12.79014125,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750419313372,12.79014125,148.17,148.16,15.51466287]
["bitfinex","SOLUSD",1750419314990,12.79014125,148.17,148.16,34.16431173]
["bitfinex","SOLUSD",1750419315201,4.99753092,148.21,148.16,34.16431173]
["bitfinex","SOLUSD",1750419315405,4.99753092,148.21,148.18,8.76520283]
["bitfinex","SOLUSD",1750419315582,13.76299887,148.23,148.19,8.76520283]
["bitfinex","SOLUSD",1750419316389,13.76299887,148.23,148.19,15.51300384]
["bitfinex","SOLUSD",1750419316901,8.76520283,148.23,148.19,15.51300384]
["bitfinex","SOLUSD",1750419317085,4.99771391,148.24,148.19,15.51300384]
["bitfinex","SOLUSD",1750419317290,8.76520283,148.23,148.19,15.51300384]
["bitfinex","SOLUSD",1750419317484,13.76291674,148.24,148.19,15.51300384]
["bitfinex","SOLUSD",1750419317789,13.76291674,148.24,148.2,8.76520283]
["bitfinex","SOLUSD",1750419318176,8.76520283,148.24,148.2,8.76520283]
["bitfinex","SOLUSD",1750419318379,8.76520283,148.24,148.2,15.51252051]
["bitfinex","SOLUSD",1750419318709,13.75794192,148.24,148.2,6.74731768]
["bitfinex","SOLUSD",1750419319281,6.74538543,148.25,148.2,6.74731768]
["bitfinex","SOLUSD",1750419319575,8.76520283,148.23,148.2,6.74731768]
["bitfinex","SOLUSD",1750419321309,6.74536256,148.25,148.19,15.51313149]
["bitfinex","SOLUSD",1750419321509,8.76520283,148.23,148.19,15.51313149]
["bitfinex","SOLUSD",1750419321812,6.74536256,148.25,148.19,15.51313149]
["bitfinex","SOLUSD",1750419321994,8.76520283,148.23,148.19,15.51313149]
["bitfinex","SOLUSD",1750419322896,8.76520283,148.23,148.19,6.74792866]
["bitfinex","SOLUSD",1750419323094,6.7458523,148.24,148.19,15.51313149]
["bitfinex","SOLUSD",1750419323405,8.76520283,148.23,148.19,15.51313149]
["bitfinex","SOLUSD",1750419323582,8.76520283,148.23,148.19,6.74792866]
["bitfinex","SOLUSD",1750419323782,8.76520283,148.23,148.19,15.51313149]
["bitfinex","SOLUSD",1750419324305,8.76520283,148.21,148.17,15.51420735]
["bitfinex","SOLUSD",1750419324509,8.76520283,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750419324989,8.76520283,148.19,148.15,31.19943484]
["bitfinex","SOLUSD",1750419325388,8.76520283,148.19,148.15,39.96463767]
["bitfinex","SOLUSD",1750419325593,8.76520283,148.2,148.16,8.76520283]
["bitfinex","SOLUSD",1750419325994,6.74637582,148.23,148.16,8.76520283]
["bitfinex","SOLUSD",1750419326176,8.76520283,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750419326383,8.76520283,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750419327514,8.76520283,148.2,148.16,6.74924263]
["bitfinex","SOLUSD",1750419329190,8.76520283,148.19,148.16,6.74924263]
["bitfinex","SOLUSD",1750419331312,8.76520283,148.2,148.16,15.51444546]
["bitfinex","SOLUSD",1750419332888,8.76520283,148.2,148.16,6.74924263]
["bitfinex","SOLUSD",1750419333090,8.76520283,148.2,148.16,15.51444546]
["bitfinex","SOLUSD",1750419333886,8.76520283,148.2,148.16,6.74924263]
["bitfinex","SOLUSD",1750419334110,8.76520283,148.2,148.16,15.51444546]
["bitfinex","SOLUSD",1750419335200,8.76520283,148.19,148.16,6.74924263]
["bitfinex","SOLUSD",1750419337114,8.76520283,148.2,148.16,6.74924263]
["bitfinex","SOLUSD",1750419342009,15.51286346,148.2,148.16,6.74924263]
["bitfinex","SOLUSD",1750419343023,6.74741139,148.21,148.16,6.74924263]
["bitfinex","SOLUSD",1750419343224,8.76520283,148.2,148.16,6.74924263]
["bitfinex","SOLUSD",1750419343612,8.76520283,148.19,148.15,12.54980812]
["bitfinex","SOLUSD",1750419343919,8.76520283,148.19,148.15,21.31501095]
["bitfinex","SOLUSD",1750419344420,6.74770894,148.2,148.15,21.31501095]
["bitfinex","SOLUSD",1750419344622,8.76520283,148.19,148.15,21.31501095]
["bitfinex","SOLUSD",1750419348723,15.51348213,148.19,148.15,21.31501095]
["bitfinex","SOLUSD",1750419348938,8.76520283,148.18,148.15,5.8]
["bitfinex","SOLUSD",1750419349114,8.76520283,148.16,148.15,5.8]
["bitfinex","SOLUSD",1750419349905,8.76520283,148.16,148.13,6.1615]
["bitfinex","SOLUSD",1750419350419,13.76103762,148.16,148.13,6.1615]
["bitfinex","SOLUSD",1750419350618,8.76520283,148.16,148.13,6.1615]
["bitfinex","SOLUSD",1750419350835,15.5147845,148.16,148.13,6.1615]
["bitfinex","SOLUSD",1750419351731,8.76520283,148.15,148.13,6.1615]
["bitfinex","SOLUSD",1750419351945,8.76520283,148.14,148.1,14.03740882]
["bitfinex","SOLUSD",1750419352323,6.74958167,148.16,148.1,7.2854]
["bitfinex","SOLUSD",1750419352324,8.76520283,148.13,148.1,7.2854]
["bitfinex","SOLUSD",1750419352740,8.76520283,148.13,148.1,5.78]
["bitfinex","SOLUSD",1750419352917,8.76520283,148.12,148.1,5.78]
["bitfinex","SOLUSD",1750419353119,6.74975513,148.16,148.1,14.54520283]
["bitfinex","SOLUSD",1750419353333,8.76520283,148.14,148.1,14.54520283]
["bitfinex","SOLUSD",1750419354745,8.76520283,148.14,148.1,21.29713972]
["bitfinex","SOLUSD",1750419355432,13.76087609,148.15,148.1,21.29713972]
["bitfinex","SOLUSD",1750419356035,8.76520283,148.15,148.1,21.29713972]
["bitfinex","SOLUSD",1750419356251,8.76520283,148.14,148.1,21.29713972]
["bitfinex","SOLUSD",1750419361049,8.76520283,148.18,148.13,8.76520283]
["bitfinex","SOLUSD",1750419361248,8.76520283,148.18,148.14,8.76520283]
["bitfinex","SOLUSD",1750419362167,8.76520283,148.18,148.14,15.51529641]
["bitfinex","SOLUSD",1750419362842,8.76520283,148.18,148.14,6.75009358]
["bitfinex","SOLUSD",1750419363970,8.76520283,148.17,148.14,6.75009358]
["bitfinex","SOLUSD",1750419367046,13.75789045,148.18,148.14,6.75009358]
["bitfinex","SOLUSD",1750419367268,8.76520283,148.18,148.14,6.75009358]
["bitfinex","SOLUSD",1750419367849,23.42930032,148.19,148.14,15.51529641]
["bitfinex","SOLUSD",1750419368373,8.76520283,148.18,148.14,15.51529641]
["bitfinex","SOLUSD",1750419371785,13.76059178,148.18,148.14,15.51529641]
["bitfinex","SOLUSD",1750419372178,13.76059178,148.18,148.14,6.75009358]
["bitfinex","SOLUSD",1750419372383,13.76059178,148.18,148.14,15.51529641]
["bitfinex","SOLUSD",1750419374894,10.61191072,148.18,148.14,12.36661535]
["bitfinex","SOLUSD",1750419375782,5.61652177,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1750419375987,5.61652177,148.14,148.11,8.0057]
["bitfinex","SOLUSD",1750419376284,5.61652177,148.13,148.11,1.6114]
["bitfinex","SOLUSD",1750419376490,5.61652177,148.13,148.09,5.76]
["bitfinex","SOLUSD",1750419376868,8.78181731,148.13,148.09,5.76]
["bitfinex","SOLUSD",1750419377271,8.78181731,148.13,148.1,6.75214738]
["bitfinex","SOLUSD",1750419378968,8.78181731,148.11,148.09,5.76]
["bitfinex","SOLUSD",1750419379293,8.78181731,148.12,148.09,5.76]
["bitfinex","SOLUSD",1750419380368,8.78181731,148.12,148.09,12.51260441]
["bitfinex","SOLUSD",1750419381893,8.78181731,148.11,148.09,12.51260441]
["bitfinex","SOLUSD",1750419382698,23.62311014,148.16,148.09,12.51260441]
["bitfinex","SOLUSD",1750419382994,8.78181731,148.12,148.09,12.51260441]
["bitfinex","SOLUSD",1750419386194,8.78181731,148.11,148.09,5.76]
["bitfinex","SOLUSD",1750419387296,8.78181731,148.1,148.09,5.76]
["bitfinex","SOLUSD",1750419387670,8.78181731,148.1,148.04,21.2967484]
["bitfinex","SOLUSD",1750419387876,8.78181731,148.08,148.04,12.51493109]
["bitfinex","SOLUSD",1750419388394,8.78181731,148.07,148.04,12.51493109]
["bitfinex","SOLUSD",1750419388981,8.78181731,148.08,148.04,12.51493109]
["bitfinex","SOLUSD",1750419389698,8.78181731,148.09,148.04,21.2967484]
["bitfinex","SOLUSD",1750419390408,8.78181731,148.09,148.05,8.78181731]
["bitfinex","SOLUSD",1750419390579,8.78181731,148.09,148.04,12.51493109]
["bitfinex","SOLUSD",1750419390898,8.78181731,148.09,148.05,8.78181731]
["bitfinex","SOLUSD",1750419391108,8.78181731,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750419392698,13.77150593,148.11,148.06,15.53583595]
["bitfinex","SOLUSD",1750419392903,149.1,148.14,148.06,23.63906524]
["bitfinex","SOLUSD",1750419393204,8.78181731,148.11,148.07,8.78181731]
["bitfinex","SOLUSD",1750419393509,4.98933335,148.13,148.09,8.78181731]
["bitfinex","SOLUSD",1750419393718,13.77115066,148.13,148.09,8.78181731]
["bitfinex","SOLUSD",1750419394106,8.78181731,148.13,148.09,8.78181731]
["bitfinex","SOLUSD",1750419394805,8.78181731,148.13,148.08,7.818]
["bitfinex","SOLUSD",1750419394989,8.78181731,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750419395188,8.78181731,148.15,148.11,8.78181731]
["bitfinex","SOLUSD",1750419396801,8.78181731,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1750419396994,8.78181731,148.14,148.1,32.41449792]
["bitfinex","SOLUSD",1750419398298,8.78181731,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750419398498,8.78181731,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750419398713,8.78181731,148.12,148.09,6.75243189]
["bitfinex","SOLUSD",1750419399332,8.78181731,148.13,148.09,6.75243189]
["bitfinex","SOLUSD",1750419400795,8.78181731,148.13,148.09,15.5342492]
["bitfinex","SOLUSD",1750419402018,8.78181731,148.13,148.09,6.75243189]
["bitfinex","SOLUSD",1750419402220,8.78181731,148.13,148.09,15.5342492]
["bitfinex","SOLUSD",1750419406229,8.78181731,148.13,148.09,6.75243189]
["bitfinex","SOLUSD",1750419406710,8.78181731,148.12,148.09,6.75243189]
["bitfinex","SOLUSD",1750419408203,6.75038374,148.14,148.09,6.75243189]
["bitfinex","SOLUSD",1750419408407,8.78181731,148.12,148.09,6.75243189]
["bitfinex","SOLUSD",1750419409731,8.78181731,148.13,148.09,15.5342492]
["bitfinex","SOLUSD",1750419410921,8.78181731,148.14,148.09,15.5342492]
["bitfinex","SOLUSD",1750419411735,8.78181731,148.14,148.1,8.78181731]
["bitfinex","SOLUSD",1750419412736,4.99857066,148.15,148.1,8.78181731]
["bitfinex","SOLUSD",1750419413038,8.78181731,148.14,148.1,8.78181731]
["bitfinex","SOLUSD",1750419413740,8.78181731,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750419414036,8.78181731,148.15,148.11,15.53355588]
["bitfinex","SOLUSD",1750419414515,13.78457653,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750419414714,13.78457653,148.15,148.11,15.53355588]
["bitfinex","SOLUSD",1750419414715,8.78181731,148.15,148.11,15.53355588]
["bitfinex","SOLUSD",1750419414913,5.00465502,148.16,148.11,15.53355588]
["bitfinex","SOLUSD",1750419415247,5.00468778,148.15,148.11,15.53355588]
["bitfinex","SOLUSD",1750419415413,8.78181731,148.15,148.11,15.53355588]
["bitfinex","SOLUSD",1750419415728,5.00468778,148.16,148.13,15.53220367]
["bitfinex","SOLUSD",1750419415933,5.0057111,148.18,148.14,8.78181731]
["bitfinex","SOLUSD",1750419416140,5.0057111,148.17,148.14,8.78181731]
["bitfinex","SOLUSD",1750419416316,13.78752841,148.18,148.14,8.78181731]
["bitfinex","SOLUSD",1750419416508,5.0057111,148.17,148.14,8.78181731]
["bitfinex","SOLUSD",1750419416921,5.0057111,148.18,148.16,8.78181731]
["bitfinex","SOLUSD",1750419417128,14.66409749,148.19,148.16,8.78181731]
["bitfinex","SOLUSD",1750419417934,14.66409749,148.19,148.16,15.53125983]
["bitfinex","SOLUSD",1750419418638,14.66409749,148.19,148.16,8.78181731]
["bitfinex","SOLUSD",1750419420852,14.66409749,148.19,148.16,15.53126765]
["bitfinex","SOLUSD",1750419422320,14.66409749,148.19,148.17,8.78181731]
["bitfinex","SOLUSD",1750419422526,14.66409749,148.19,148.18,8.78181731]
["bitfinex","SOLUSD",1750419423146,14.66409749,148.19,148.18,28.94176617]
["bitfinex","SOLUSD",1750419423362,149.1,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1750419423519,6.74445268,148.27,148.21,8.78181731]
["bitfinex","SOLUSD",1750419423831,8.78181731,148.26,148.22,8.78181731]
["bitfinex","SOLUSD",1750419424031,8.78181731,148.26,148.21,8.78181731]
["bitfinex","SOLUSD",1750419424238,8.78181731,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750419427440,8.78181731,148.26,148.22,15.52854514]
["bitfinex","SOLUSD",1750419430040,6.74471349,148.27,148.22,15.52854514]
["bitfinex","SOLUSD",1750419430442,8.78181731,148.26,148.22,15.52854514]
["bitfinex","SOLUSD",1750419430626,6.74471349,148.27,148.22,8.78181731]
["bitfinex","SOLUSD",1750419430841,8.78181731,148.26,148.22,8.78181731]
["bitfinex","SOLUSD",1750419431544,8.78181731,148.25,148.21,8.78181731]
["bitfinex","SOLUSD",1750419431744,8.78181731,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750419431922,8.78181731,148.25,148.19,18.64964886]
["bitfinex","SOLUSD",1750419432128,8.78181731,148.24,148.2,8.78181731]
["bitfinex","SOLUSD",1750419433037,8.78181731,148.24,148.2,15.52926105]
["bitfinex","SOLUSD",1750419433434,8.78181731,148.23,148.19,6.74800678]
["bitfinex","SOLUSD",1750419433634,8.78181731,148.21,148.19,6.74800678]
["bitfinex","SOLUSD",1750419434043,8.78181731,148.22,148.19,6.74800678]
["bitfinex","SOLUSD",1750419434226,8.78181731,148.21,148.18,15.46500916]
["bitfinex","SOLUSD",1750419434425,8.78181731,148.2,148.18,0.5799446]
["bitfinex","SOLUSD",1750419438633,8.78181731,148.21,148.18,7.32846906]
["bitfinex","SOLUSD",1750419438828,8.78181731,148.22,148.18,16.11028637]
["bitfinex","SOLUSD",1750419439246,8.78181731,148.23,148.19,8.78181731]
["bitfinex","SOLUSD",1750419440249,8.78181731,148.23,148.19,15.52948002]
["bitfinex","SOLUSD",1750419443361,8.78181731,148.23,148.19,6.74766271]
["bitfinex","SOLUSD",1750419443570,8.78181731,148.22,148.19,6.74766271]
["bitfinex","SOLUSD",1750419445144,8.78181731,148.23,148.19,6.74766271]
["bitfinex","SOLUSD",1750419446138,8.78181731,148.22,148.19,6.74766271]
["bitfinex","SOLUSD",1750419447553,8.78181731,148.23,148.19,15.52948002]
["bitfinex","SOLUSD",1750419449162,8.78181731,148.22,148.19,6.74766271]
["bitfinex","SOLUSD",1750419450376,8.78181731,148.22,148.18,16.11014229]
["bitfinex","SOLUSD",1750419451153,8.78181731,148.22,148.18,7.32832498]
["bitfinex","SOLUSD",1750419451356,8.78181731,148.22,148.18,16.11014229]
["bitfinex","SOLUSD",1750419452770,6.74595464,148.24,148.18,16.11014229]
["bitfinex","SOLUSD",1750419452968,8.78181731,148.22,148.18,16.11014229]
["bitfinex","SOLUSD",1750419453275,6.74595464,148.24,148.18,16.11014229]
["bitfinex","SOLUSD",1750419453454,8.78181731,148.22,148.18,16.11014229]
["bitfinex","SOLUSD",1750419454043,8.78181731,148.22,148.18,7.32832498]
["bitfinex","SOLUSD",1750419454455,8.78181731,148.22,148.18,16.11014229]
["bitfinex","SOLUSD",1750419455268,6.74581759,148.24,148.18,16.11014229]
["bitfinex","SOLUSD",1750419455461,8.78181731,148.22,148.18,16.11014229]
["bitfinex","SOLUSD",1750419456445,6.74581759,148.24,148.19,8.78181731]
["bitfinex","SOLUSD",1750419456647,8.78181731,148.23,148.19,8.78181731]
["bitfinex","SOLUSD",1750419457390,8.78181731,148.23,148.19,15.52970588]
["bitfinex","SOLUSD",1750419458082,8.78181731,148.22,148.19,6.74788857]
["bitfinex","SOLUSD",1750419458988,6.74581759,148.24,148.19,6.74788857]
["bitfinex","SOLUSD",1750419459143,8.78181731,148.22,148.18,9.36176191]
["bitfinex","SOLUSD",1750419459344,15.52855336,148.22,148.18,16.11008727]
["bitfinex","SOLUSD",1750419459566,8.78181731,148.21,148.18,7.32826996]
["bitfinex","SOLUSD",1750419460273,8.78181731,148.22,148.18,16.11008727]
["bitfinex","SOLUSD",1750419461347,8.78181731,148.21,148.18,7.32826996]
["bitfinex","SOLUSD",1750419461563,8.78181731,148.21,148.18,0.5799446]
["bitfinex","SOLUSD",1750419462748,8.78181731,148.21,148.18,7.32836518]
["bitfinex","SOLUSD",1750419464358,8.78181731,148.21,148.18,0.5799446]
["bitfinex","SOLUSD",1750419464970,8.78181731,148.21,148.18,7.32842541]
["bitfinex","SOLUSD",1750419467784,6.74581759,148.24,148.18,7.32842541]
["bitfinex","SOLUSD",1750419467995,8.78181731,148.21,148.18,7.32842541]
["bitfinex","SOLUSD",1750419471395,8.78181731,148.21,148.18,0.5799446]
["bitfinex","SOLUSD",1750419471608,8.78181731,148.21,148.18,7.32849356]
["bitfinex","SOLUSD",1750419472962,5.61385055,148.21,148.18,7.32849356]
["bitfinex","SOLUSD",1750419475466,5.61385055,148.22,148.18,7.32849356]
["bitfinex","SOLUSD",1750419477004,5.61385055,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419479006,8.77517154,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419480294,6.74672783,148.22,148.18,0.5799446]
["bitfinex","SOLUSD",1750419480483,49.15026308,148.23,148.19,8.77517154]
["bitfinex","SOLUSD",1750419480484,8.77517154,148.23,148.19,8.77517154]
["bitfinex","SOLUSD",1750419480811,8.77517154,148.22,148.18,9.35511614]
["bitfinex","SOLUSD",1750419481016,8.77517154,148.22,148.18,16.10345109]
["bitfinex","SOLUSD",1750419481892,8.77517154,148.23,148.18,16.10345109]
["bitfinex","SOLUSD",1750419482287,8.77517154,148.22,148.18,16.10345109]
["bitfinex","SOLUSD",1750419483103,8.77517154,148.24,148.19,8.77517154]
["bitfinex","SOLUSD",1750419483415,8.77517154,148.24,148.19,10.38317154]
["bitfinex","SOLUSD",1750419484005,8.77517154,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750419484788,155.84552991,148.25,148.2,6.74763832]
["bitfinex","SOLUSD",1750419484989,8.77517154,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750419486217,8.77517154,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1750419488019,8.77517154,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750419490214,8.77517154,148.23,148.19,17.13107165]
["bitfinex","SOLUSD",1750419490404,8.77517154,148.23,148.19,8.35590011]
["bitfinex","SOLUSD",1750419492306,8.77517154,148.23,148.19,17.13107165]
["bitfinex","SOLUSD",1750419493118,155.8455252,148.25,148.19,17.13107165]
["bitfinex","SOLUSD",1750419493315,155.8455252,148.25,148.2,6.0461]
["bitfinex","SOLUSD",1750419493619,8.77517154,148.23,148.2,6.0461]
["bitfinex","SOLUSD",1750419494320,8.77517154,148.22,148.2,6.0461]
["bitfinex","SOLUSD",1750419495009,8.77517154,148.22,148.19,1.608]
["bitfinex","SOLUSD",1750419495325,8.77517154,148.21,148.19,1.608]
["bitfinex","SOLUSD",1750419497423,8.77517154,148.22,148.19,1.608]
["bitfinex","SOLUSD",1750419498212,8.77517154,148.21,148.19,1.608]
["bitfinex","SOLUSD",1750419501128,8.77517154,148.22,148.19,8.35593557]
["bitfinex","SOLUSD",1750419502122,6.74581759,148.24,148.19,8.35593557]
["bitfinex","SOLUSD",1750419502426,8.77517154,148.22,148.19,8.35593557]
["bitfinex","SOLUSD",1750419502632,8.77517154,148.23,148.19,8.35593557]
["bitfinex","SOLUSD",1750419504239,8.77517154,148.22,148.19,8.35593557]
["bitfinex","SOLUSD",1750419506843,5.61320262,148.22,148.19,8.35593557]
["bitfinex","SOLUSD",1750419510243,5.61320262,148.21,148.18,7.3282743]
["bitfinex","SOLUSD",1750419510444,5.61320262,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419511924,5.61320262,148.2,148.18,0.5799446]
["bitfinex","SOLUSD",1750419514741,5.61320262,148.2,148.18,7.32848996]
["bitfinex","SOLUSD",1750419517445,5.61320262,148.21,148.18,7.32848996]
["bitfinex","SOLUSD",1750419518149,5.61320262,148.2,148.18,0.5799446]
["bitfinex","SOLUSD",1750419518347,5.61320262,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419520549,12.36129628,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419521233,5.61320262,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419523237,155.84690362,148.22,148.18,0.5799446]
["bitfinex","SOLUSD",1750419523427,12.36048413,148.21,148.18,0.5799446]
["bitfinex","SOLUSD",1750419523625,5.61320262,148.2,148.18,0.5799446]
["bitfinex","SOLUSD",1750419524643,155.84694908,148.22,148.18,0.5799446]
["bitfinex","SOLUSD",1750419524849,8.77353724,148.2,148.18,0.5799446]
["bitfinex","SOLUSD",1750419526057,6.74754909,148.21,148.18,0.5799446]
["bitfinex","SOLUSD",1750419526058,8.77353724,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419527749,15.5216309,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419531537,24.29516814,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419532743,42.944817,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419535968,15.5216309,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419536169,32.74785252,148.2,148.18,0.5799446]
["bitfinex","SOLUSD",1750419536471,8.77353724,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419538348,15.5216309,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419538550,8.77353724,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419539273,15.5216309,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419544777,8.77353724,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419546961,5.61604878,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419551683,12.36414244,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419559967,6.74718305,148.21,148.18,0.5799446]
["bitfinex","SOLUSD",1750419560188,5.61604878,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419564493,12.36414244,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419567101,6.74718305,148.21,148.18,0.5799446]
["bitfinex","SOLUSD",1750419567292,5.61604878,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419569294,12.36414244,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419569799,6.74809366,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419569999,12.36414244,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419576380,53.47798642,148.19,148.18,0.5799446]
["bitfinex","SOLUSD",1750419576580,53.47798642,148.19,148.09,13.67774878]
["bitfinex","SOLUSD",1750419576581,26.0,148.16,148.09,8.0617]
["bitfinex","SOLUSD",1750419576817,26.0,148.15,148.09,8.0617]
["bitfinex","SOLUSD",1750419577104,5.61604878,148.11,148.09,8.0617]
["bitfinex","SOLUSD",1750419577306,26.0,148.15,148.09,8.0617]
["bitfinex","SOLUSD",1750419577488,5.61604878,148.11,148.09,8.0617]
["bitfinex","SOLUSD",1750419577693,5.61604878,148.11,148.09,14.81426448]
["bitfinex","SOLUSD",1750419587913,5.61604878,148.12,148.09,14.81426448]
["bitfinex","SOLUSD",1750419593333,6.74900452,148.17,148.09,20.43031326]
["bitfinex","SOLUSD",1750419593537,5.61604878,148.15,148.1,5.61604878]
["bitfinex","SOLUSD",1750419593833,5.61604878,148.15,148.11,5.61604878]
["bitfinex","SOLUSD",1750419594030,5.61604878,148.15,148.1,5.61604878]
["bitfinex","SOLUSD",1750419594518,5.61604878,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750419597227,6.74931077,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1750419597428,154.71604878,148.18,148.13,5.61604878]
["bitfinex","SOLUSD",1750419598435,154.71604878,148.18,148.14,6.75037127]
["bitfinex","SOLUSD",1750419598938,154.71604878,148.18,148.14,12.36642005]
["bitfinex","SOLUSD",1750419601041,5.61604878,148.18,148.14,12.36642005]
["bitfinex","SOLUSD",1750419602137,181.84726309,148.21,148.15,5.61604878]
["bitfinex","SOLUSD",1750419602447,5.61604878,148.21,148.16,5.61604878]
["bitfinex","SOLUSD",1750419602629,5.61604878,148.21,148.17,5.61604878]
["bitfinex","SOLUSD",1750419604146,5.61604878,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750419604951,8.77154031,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750419605242,28.59159002,148.22,148.18,15.52008937]
["bitfinex","SOLUSD",1750419605819,19.82004971,148.22,148.19,8.77154031]
["bitfinex","SOLUSD",1750419606228,19.82004971,148.22,148.19,15.51933923]
["bitfinex","SOLUSD",1750419606439,19.82004971,148.22,148.2,8.77154031]
["bitfinex","SOLUSD",1750419606826,19.82004971,148.22,148.19,6.74779892]
["bitfinex","SOLUSD",1750419607027,19.82004971,148.22,148.19,15.51933923]
["bitfinex","SOLUSD",1750419607944,19.82004971,148.22,148.21,8.77154031]
["bitfinex","SOLUSD",1750419608146,8.77154031,148.26,148.21,8.77154031]
["bitfinex","SOLUSD",1750419608358,8.77154031,148.24,148.2,1.5946]
["bitfinex","SOLUSD",1750419608658,8.77154031,148.24,148.2,10.36614031]
["bitfinex","SOLUSD",1750419609344,8.77154031,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750419610143,8.77154031,148.24,148.2,17.11366823]
["bitfinex","SOLUSD",1750419610347,8.77154031,148.23,148.2,8.34212792]
["bitfinex","SOLUSD",1750419613637,8.77154031,148.24,148.2,17.11366823]
["bitfinex","SOLUSD",1750419613961,6.74445268,148.27,148.22,8.77154031]
["bitfinex","SOLUSD",1750419614149,8.77154031,148.26,148.22,8.77154031]
["bitfinex","SOLUSD",1750419615353,8.77154031,148.26,148.22,15.51794983]
["bitfinex","SOLUSD",1750419617663,155.84410373,148.28,148.23,8.77154031]
["bitfinex","SOLUSD",1750419617963,8.77154031,148.27,148.23,8.77154031]
["bitfinex","SOLUSD",1750419619162,8.77154031,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750419620968,8.77154031,148.26,148.2,18.46272744]
["bitfinex","SOLUSD",1750419621173,8.77154031,148.26,148.22,8.77154031]
["bitfinex","SOLUSD",1750419622063,8.77154031,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1750419622359,8.77154031,148.26,148.22,8.77154031]
["bitfinex","SOLUSD",1750419623658,8.77154031,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750419624668,8.77154031,148.26,148.23,15.51781299]
["bitfinex","SOLUSD",1750419624850,5.60985288,148.26,148.23,5.60985288]
["bitfinex","SOLUSD",1750419625541,5.60985288,148.27,148.23,5.60985288]
["bitfinex","SOLUSD",1750419625950,5.60985288,148.27,148.23,12.35589786]
["bitfinex","SOLUSD",1750419628364,155.84410705,148.28,148.23,12.35589786]
["bitfinex","SOLUSD",1750419628546,5.60985288,148.27,148.23,12.35589786]
["bitfinex","SOLUSD",1750419630468,155.84410705,148.28,148.24,5.60985288]
["bitfinex","SOLUSD",1750419630653,149.1,148.28,148.25,5.60985288]
["bitfinex","SOLUSD",1750419630845,5.60985288,148.29,148.25,5.60985288]
["bitfinex","SOLUSD",1750419631365,181.84284705,148.31,148.26,5.60985288]
["bitfinex","SOLUSD",1750419631673,5.60985288,148.3,148.23,6.4786]
["bitfinex","SOLUSD",1750419631845,5.60985288,148.3,148.26,5.60985288]
["bitfinex","SOLUSD",1750419632557,5.60985288,148.3,148.26,12.35454494]
["bitfinex","SOLUSD",1750419635059,155.84284705,148.31,148.26,12.35454494]
["bitfinex","SOLUSD",1750419635258,5.60985288,148.3,148.26,12.35454494]
["bitfinex","SOLUSD",1750419635767,155.84284705,148.31,148.26,12.35454494]
["bitfinex","SOLUSD",1750419636072,5.60985288,148.3,148.26,12.35454494]
["bitfinex","SOLUSD",1750419636242,12.35302074,148.3,148.26,6.74469206]
["bitfinex","SOLUSD",1750419636446,5.60985288,148.28,148.25,8.32648217]
["bitfinex","SOLUSD",1750419638769,6.74316786,148.3,148.25,8.32648217]
["bitfinex","SOLUSD",1750419638977,5.60985288,148.28,148.25,8.32648217]
["bitfinex","SOLUSD",1750419639572,6.74316786,148.3,148.25,8.32648217]
["bitfinex","SOLUSD",1750419639759,5.60985288,148.28,148.25,8.32648217]
["bitfinex","SOLUSD",1750419640159,6.74316786,148.3,148.25,8.32648217]
["bitfinex","SOLUSD",1750419640359,5.60985288,148.28,148.25,8.32648217]
["bitfinex","SOLUSD",1750419640562,5.60985288,148.29,148.25,13.93633505]
["bitfinex","SOLUSD",1750419641072,6.74316786,148.3,148.25,13.93633505]
["bitfinex","SOLUSD",1750419641374,5.60985288,148.28,148.25,13.93633505]
["bitfinex","SOLUSD",1750419643061,5.60985288,148.28,148.25,8.32648217]
["bitfinex","SOLUSD",1750419643462,6.74316786,148.3,148.25,8.32648217]
["bitfinex","SOLUSD",1750419643664,5.60985288,148.28,148.25,8.32648217]
["bitfinex","SOLUSD",1750419645578,6.74316786,148.3,148.25,8.32648217]
["bitfinex","SOLUSD",1750419645779,5.60985288,148.28,148.25,8.32648217]
["bitfinex","SOLUSD",1750419647164,6.74316786,148.3,148.25,13.93633505]
["bitfinex","SOLUSD",1750419647478,5.60985288,148.29,148.25,13.93633505]
["bitfinex","SOLUSD",1750419649284,6.74316786,148.3,148.25,13.93633505]
["bitfinex","SOLUSD",1750419649580,5.60985288,148.29,148.25,13.93633505]
["bitfinex","SOLUSD",1750419650377,155.84284484,148.31,148.26,5.60985288]
["bitfinex","SOLUSD",1750419650575,5.60985288,148.3,148.26,5.60985288]
["bitfinex","SOLUSD",1750419650988,5.60985288,148.3,148.26,12.35461257]
["bitfinex","SOLUSD",1750419651484,155.84284484,148.31,148.26,12.35461257]
["bitfinex","SOLUSD",1750419651673,5.60985288,148.29,148.26,12.35461257]
["bitfinex","SOLUSD",1750419654370,5.60985288,148.29,148.26,6.74475969]
["bitfinex","SOLUSD",1750419654694,5.60985288,148.3,148.26,12.35461257]
["bitfinex","SOLUSD",1750419654890,149.1,148.31,148.27,5.60985288]
["bitfinex","SOLUSD",1750419655070,154.70985288,148.31,148.27,5.60985288]
["bitfinex","SOLUSD",1750419655479,5.60985288,148.3,148.26,12.35461257]
["bitfinex","SOLUSD",1750419656202,149.1,148.31,148.27,5.60985288]
["bitfinex","SOLUSD",1750419656404,154.70985288,148.31,148.27,5.60985288]
["bitfinex","SOLUSD",1750419656781,154.70985288,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750419657298,32.7419302,148.33,148.28,12.35385072]
["bitfinex","SOLUSD",1750419657299,5.60985288,148.33,148.28,12.35385072]
["bitfinex","SOLUSD",1750419657899,5.60985288,148.33,148.29,5.60985288]
["bitfinex","SOLUSD",1750419658896,5.60985288,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750419659198,149.1,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750419659399,5.60985288,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750419659587,149.1,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750419659787,154.70985288,148.34,148.3,12.35294121]
["bitfinex","SOLUSD",1750419660390,5.60985288,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750419661209,5.60985288,148.31,148.27,11.78365288]
["bitfinex","SOLUSD",1750419662114,5.60985288,148.29,148.27,6.1738]
["bitfinex","SOLUSD",1750419662409,5.60985288,148.29,148.26,12.48453866]
["bitfinex","SOLUSD",1750419662912,5.60985288,148.27,148.26,5.74]
["bitfinex","SOLUSD",1750419663123,5.60985288,148.27,148.24,6.74574071]
["bitfinex","SOLUSD",1750419663334,5.60985288,148.27,148.23,12.74948069]
["bitfinex","SOLUSD",1750419663497,5.60985288,148.26,148.23,12.74948069]
["bitfinex","SOLUSD",1750419664701,5.60985288,148.26,148.23,6.74608069]
["bitfinex","SOLUSD",1750419664992,8.76623783,148.27,148.23,15.51231852]
["bitfinex","SOLUSD",1750419665819,8.76623783,148.28,148.23,15.51231852]
["bitfinex","SOLUSD",1750419666193,8.76623783,148.27,148.23,15.51231852]
["bitfinex","SOLUSD",1750419666589,6.74263367,148.31,148.23,15.51231852]
["bitfinex","SOLUSD",1750419666819,8.76623783,148.28,148.24,15.5116102]
["bitfinex","SOLUSD",1750419666995,8.76623783,148.28,148.24,6.74537237]
["bitfinex","SOLUSD",1750419667421,8.76623783,148.27,148.24,6.74537237]
["bitfinex","SOLUSD",1750419669035,8.76623783,148.26,148.24,6.74537237]
["bitfinex","SOLUSD",1750419669195,8.76623783,148.27,148.24,6.74537237]
["bitfinex","SOLUSD",1750419669397,8.76623783,148.26,148.24,6.74537237]
["bitfinex","SOLUSD",1750419670528,8.76623783,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750419671211,8.76623783,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750419671399,8.76623783,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750419671718,8.76623783,148.27,148.23,15.51251051]
["bitfinex","SOLUSD",1750419673522,6.74263367,148.31,148.23,15.51251051]
["bitfinex","SOLUSD",1750419673728,6.74263367,148.31,148.24,8.76623783]
["bitfinex","SOLUSD",1750419673729,8.76623783,148.28,148.24,8.76623783]
["bitfinex","SOLUSD",1750419674632,8.76623783,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750419677110,8.76623783,148.28,148.23,18.64964886]
["bitfinex","SOLUSD",1750419677310,8.76623783,148.28,148.24,8.76623783]
["bitfinex","SOLUSD",1750419678233,8.76623783,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750419685035,6.74263367,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1750419685415,8.76623783,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750419686927,5.60943154,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750419687930,149.1,148.32,148.22,6.74672783]
["bitfinex","SOLUSD",1750419687931,5.60943154,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750419688119,5.60943154,148.26,148.22,39.61615937]
["bitfinex","SOLUSD",1750419688936,5.60943154,148.26,148.22,12.35615937]
["bitfinex","SOLUSD",1750419689140,6.74308833,148.3,148.23,5.60943154]
["bitfinex","SOLUSD",1750419689315,5.60943154,148.27,148.23,5.60943154]
["bitfinex","SOLUSD",1750419689943,23.60027876,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1750419690244,5.60943154,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750419692938,23.60027876,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1750419693142,5.60943154,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750419693938,5.60943154,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750419694921,5.60943154,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750419695421,6.74365098,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1750419695627,5.60943154,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1750419695827,5.60943154,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750419702249,5.60943154,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750419703044,5.60943154,148.29,148.24,12.35524913]
["bitfinex","SOLUSD",1750419704935,5.60943154,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750419706649,5.60943154,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750419706849,5.60943154,148.3,148.26,12.35433913]
["bitfinex","SOLUSD",1750419708850,5.60943154,148.29,148.26,12.35433913]
["bitfinex","SOLUSD",1750419709074,6.74294797,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750419709238,5.60943154,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750419710958,5.60943154,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750419714457,5.60943154,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750419716451,5.60943154,148.27,148.25,5.74]
["bitfinex","SOLUSD",1750419716844,5.60943154,148.26,148.25,5.74]
["bitfinex","SOLUSD",1750419717748,5.60943154,148.27,148.25,5.74]
["bitfinex","SOLUSD",1750419718255,5.60943154,148.27,148.25,12.48526986]
["bitfinex","SOLUSD",1750419718458,5.60943154,148.28,148.25,12.48526986]
["bitfinex","SOLUSD",1750419720870,5.60943154,148.29,148.25,12.48526986]
["bitfinex","SOLUSD",1750419721345,5.60943154,148.29,148.25,18.0947014]
["bitfinex","SOLUSD",1750419721547,5.60943154,148.3,148.26,7.26093154]
["bitfinex","SOLUSD",1750419721737,6.74192237,148.33,148.28,5.60943154]
["bitfinex","SOLUSD",1750419721738,5.60943154,148.33,148.28,5.60943154]
["bitfinex","SOLUSD",1750419721933,5.60943154,148.33,148.28,12.15343154]
["bitfinex","SOLUSD",1750419723161,5.60943154,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750419723751,5.60943154,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750419726953,5.60943154,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750419727363,5.60943154,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750419734994,5.60943154,148.3,148.24,6.2059]
["bitfinex","SOLUSD",1750419735165,5.60943154,148.27,148.24,12.95149389]
["bitfinex","SOLUSD",1750419735493,5.60943154,148.28,148.24,18.56092543]
["bitfinex","SOLUSD",1750419735655,67.08737502,148.33,148.24,18.56092543]
["bitfinex","SOLUSD",1750419735855,5.60943154,148.28,148.24,18.56092543]
["bitfinex","SOLUSD",1750419738090,5.60943154,148.28,148.24,12.95149389]
["bitfinex","SOLUSD",1750419739267,5.60943154,148.28,148.24,18.56092543]
["bitfinex","SOLUSD",1750419740484,6.74263367,148.31,148.24,18.56092543]
["bitfinex","SOLUSD",1750419740670,5.60943154,148.28,148.24,18.56092543]
["bitfinex","SOLUSD",1750419742988,5.83522643,148.3,148.24,18.56092543]
["bitfinex","SOLUSD",1750419743189,5.60943154,148.28,148.24,18.56092543]
["bitfinex","SOLUSD",1750419744206,5.60943154,148.28,148.24,12.95149389]
["bitfinex","SOLUSD",1750419744713,5.60943154,148.28,148.24,18.56092543]
["bitfinex","SOLUSD",1750419745315,5.60943154,148.27,148.24,12.95149389]
["bitfinex","SOLUSD",1750419745975,6.74354357,148.29,148.24,12.95149389]
["bitfinex","SOLUSD",1750419746301,5.60943154,148.27,148.24,12.95149389]
["bitfinex","SOLUSD",1750419746879,5.60943154,148.28,148.24,18.56092543]
["bitfinex","SOLUSD",1750419750518,5.60943154,148.28,148.24,12.95149389]
["bitfinex","SOLUSD",1750419750809,5.60943154,148.28,148.24,18.56092543]
["bitfinex","SOLUSD",1750419754711,5.60943154,148.29,148.25,5.60943154]
["bitfinex","SOLUSD",1750419755778,5.60943154,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750419760592,149.1,148.32,148.27,5.60943154]
["bitfinex","SOLUSD",1750419760793,5.60943154,148.31,148.27,5.60943154]
["bitfinex","SOLUSD",1750419762118,5.60943154,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750419762303,5.60943154,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750419764220,5.60943154,148.32,148.28,12.35342938]
["bitfinex","SOLUSD",1750419769535,5.60943154,148.33,148.29,5.60943154]
["bitfinex","SOLUSD",1750419771312,5.60943154,148.34,148.3,5.60943154]
["bitfinex","SOLUSD",1750419771929,5.60943154,148.36,148.31,12.35206521]
["bitfinex","SOLUSD",1750419772618,5.60943154,148.36,148.31,29.20864939]
["bitfinex","SOLUSD",1750419773008,5.60943154,148.36,148.32,5.60943154]
["bitfinex","SOLUSD",1750419773208,6.73953179,148.38,148.32,5.60943154]
["bitfinex","SOLUSD",1750419773426,5.60943154,148.36,148.32,5.60943154]
["bitfinex","SOLUSD",1750419773825,5.60943154,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750419777732,5.60943154,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750419777915,5.60943154,148.37,148.33,5.60943154]
["bitfinex","SOLUSD",1750419778317,149.1,148.39,148.34,5.60943154]
["bitfinex","SOLUSD",1750419778512,5.60943154,148.38,148.34,5.60943154]
["bitfinex","SOLUSD",1750419779346,5.60943154,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750419780916,5.60943154,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750419781639,5.60943154,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750419783737,156.59098368,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1750419784038,5.60943154,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750419786548,7.49098368,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1750419786715,5.60943154,148.41,148.36,5.60943154]
["bitfinex","SOLUSD",1750419787142,5.60943154,148.4,148.36,5.60943154]
["bitfinex","SOLUSD",1750419787325,13.04613624,148.4,148.36,5.60943154]
["bitfinex","SOLUSD",1750419788246,13.04613624,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750419788623,7.4367047,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750419788821,13.04613624,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750419789439,7.4367047,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750419789646,13.04613624,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750419790043,7.4367047,148.4,148.37,12.34933852]
["bitfinex","SOLUSD",1750419790544,7.4367047,148.4,148.36,5.60943154]
["bitfinex","SOLUSD",1750419791238,7.4367047,148.4,148.37,5.60943154]
["bitfinex","SOLUSD",1750419792646,7.4367047,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750419794225,7.4367047,148.4,148.36,12.34979282]
["bitfinex","SOLUSD",1750419795531,7.4367047,148.4,148.37,5.60943154]
["bitfinex","SOLUSD",1750419795849,7.4367047,148.4,148.39,5.60943154]
["bitfinex","SOLUSD",1750419796228,24.520975,148.5,148.39,5.60943154]
["bitfinex","SOLUSD",1750419796430,24.520975,148.5,148.41,5.60943154]
["bitfinex","SOLUSD",1750419796431,5.60943154,148.46,148.41,5.60943154]
["bitfinex","SOLUSD",1750419796631,5.60943154,148.45,148.41,5.60943154]
["bitfinex","SOLUSD",1750419797153,5.60943154,148.45,148.4,5.60943154]
["bitfinex","SOLUSD",1750419797327,5.60943154,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750419798255,7.47184956,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750419798432,5.60943154,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750419798930,13.0812811,148.46,148.42,5.60943154]
["bitfinex","SOLUSD",1750419799863,13.0812811,148.46,148.42,12.34668213]
["bitfinex","SOLUSD",1750419800353,7.47184956,148.46,148.42,12.34668213]
["bitfinex","SOLUSD",1750419800651,7.47184956,148.46,148.43,5.60943154]
["bitfinex","SOLUSD",1750419801744,7.47184956,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750419802170,7.47184956,148.46,148.44,12.34616018]
["bitfinex","SOLUSD",1750419804856,168.76992813,148.51,148.45,5.60943154]
["bitfinex","SOLUSD",1750419805059,168.76992813,148.51,148.43,23.58013878]
["bitfinex","SOLUSD",1750419805060,5.60943154,148.5,148.46,5.60943154]
["bitfinex","SOLUSD",1750419805767,155.83363819,148.51,148.46,5.60943154]
["bitfinex","SOLUSD",1750419805956,155.83363819,148.51,148.46,12.3449612]
["bitfinex","SOLUSD",1750419806362,5.60943154,148.5,148.46,12.3449612]
["bitfinex","SOLUSD",1750419807444,154.70943154,148.51,148.47,5.60943154]
["bitfinex","SOLUSD",1750419807660,5.60943154,148.51,148.47,5.60943154]
["bitfinex","SOLUSD",1750419808769,32.73295221,148.53,148.47,5.60943154]
["bitfinex","SOLUSD",1750419808949,5.60943154,148.51,148.47,5.60943154]
["bitfinex","SOLUSD",1750419809462,32.73295221,148.53,148.47,12.34458851]
["bitfinex","SOLUSD",1750419809672,5.60943154,148.51,148.47,12.34458851]
["bitfinex","SOLUSD",1750419809874,5.60943154,148.5,148.42,6.6327]
["bitfinex","SOLUSD",1750419810042,5.60943154,148.5,148.46,5.60943154]
["bitfinex","SOLUSD",1750419810383,5.60943154,148.47,148.42,5.60943154]
["bitfinex","SOLUSD",1750419810556,5.60943154,148.45,148.41,7.2646]
["bitfinex","SOLUSD",1750419810755,5.60943154,148.44,148.4,5.60943154]
["bitfinex","SOLUSD",1750419810956,5.60943154,148.44,148.38,13.6679]
["bitfinex","SOLUSD",1750419811160,5.60943154,148.43,148.38,13.6679]
["bitfinex","SOLUSD",1750419811346,5.60943154,148.42,148.38,19.69069486]
["bitfinex","SOLUSD",1750419811547,5.60943154,148.41,148.38,14.08126332]
["bitfinex","SOLUSD",1750419812479,5.60943154,148.42,148.38,19.69069486]
["bitfinex","SOLUSD",1750419812658,5.60943154,148.42,148.38,14.08126332]
["bitfinex","SOLUSD",1750419812975,8.7467252,148.42,148.38,22.82798852]
["bitfinex","SOLUSD",1750419814277,8.7467252,148.43,148.38,22.82798852]
["bitfinex","SOLUSD",1750419815184,8.7467252,148.43,148.38,14.08126332]
["bitfinex","SOLUSD",1750419815556,8.7467252,148.43,148.38,22.82798852]
["bitfinex","SOLUSD",1750419818177,8.7467252,148.42,148.38,22.82798852]
["bitfinex","SOLUSD",1750419819984,6.73627484,148.45,148.38,22.82798852]
["bitfinex","SOLUSD",1750419820165,8.7467252,148.42,148.38,22.82798852]
["bitfinex","SOLUSD",1750419820366,8.7467252,148.43,148.38,22.82798852]
["bitfinex","SOLUSD",1750419821591,15.48392825,148.43,148.39,8.7467252]
["bitfinex","SOLUSD",1750419821767,8.7467252,148.41,148.38,14.08126332]
["bitfinex","SOLUSD",1750419822391,8.7467252,148.41,148.37,8.7467252]
["bitfinex","SOLUSD",1750419822392,8.7467252,148.4,148.35,13.6427]
["bitfinex","SOLUSD",1750419822595,8.7467252,148.4,148.36,8.7467252]
["bitfinex","SOLUSD",1750419823388,8.7467252,148.4,148.36,15.48708648]
["bitfinex","SOLUSD",1750419824457,23.57696194,148.45,148.36,15.48708648]
["bitfinex","SOLUSD",1750419824658,8.7467252,148.4,148.36,15.48708648]
["bitfinex","SOLUSD",1750419825880,8.7467252,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750419828172,8.7467252,148.4,148.36,15.48708648]
["bitfinex","SOLUSD",1750419832598,6.73785904,148.42,148.36,15.48708648]
["bitfinex","SOLUSD",1750419832893,8.7467252,148.4,148.36,15.48708648]
["bitfinex","SOLUSD",1750419833897,8.7467252,148.41,148.37,8.7467252]
["bitfinex","SOLUSD",1750419835484,32.7373396,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750419835686,8.7467252,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750419837202,8.7467252,148.42,148.38,15.48617795]
["bitfinex","SOLUSD",1750419837780,155.83685805,148.44,148.38,15.48617795]
["bitfinex","SOLUSD",1750419837986,8.7467252,148.42,148.38,15.48617795]
["bitfinex","SOLUSD",1750419842505,149.1,148.44,148.39,8.7467252]
["bitfinex","SOLUSD",1750419842712,8.7467252,148.43,148.39,8.7467252]
["bitfinex","SOLUSD",1750419842886,5.59747832,148.43,148.39,5.59747832]
["bitfinex","SOLUSD",1750419843093,5.59747832,148.42,148.38,12.33693107]
["bitfinex","SOLUSD",1750419844095,5.59747832,148.43,148.38,12.33693107]
["bitfinex","SOLUSD",1750419845095,5.59747832,148.42,148.38,12.33693107]
["bitfinex","SOLUSD",1750419846589,5.59747832,148.43,148.39,5.59747832]
["bitfinex","SOLUSD",1750419848395,5.59747832,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750419856007,14.34606396,148.47,148.41,5.59747832]
["bitfinex","SOLUSD",1750419856199,5.59747832,148.45,148.41,5.59747832]
["bitfinex","SOLUSD",1750419857012,5.59747832,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750419857708,5.59747832,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750419858214,14.34606396,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750419858518,5.59747832,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750419859417,5.59747832,148.46,148.42,12.33511475]
["bitfinex","SOLUSD",1750419860697,5.59747832,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750419861107,7.61047228,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750419861406,5.59747832,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750419861604,5.59747832,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750419862111,5.59747832,148.46,148.42,12.33511475]
["bitfinex","SOLUSD",1750419868315,7.61047228,148.47,148.42,12.33511475]
["bitfinex","SOLUSD",1750419868625,5.59747832,148.46,148.42,12.33511475]
["bitfinex","SOLUSD",1750419869632,7.61047228,148.47,148.42,12.33511475]
["bitfinex","SOLUSD",1750419869799,7.61047228,148.47,148.43,5.59747832]
["bitfinex","SOLUSD",1750419870121,13.2079506,148.47,148.43,5.59747832]
["bitfinex","SOLUSD",1750419871219,13.2079506,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750419872342,7.61047228,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750419872529,13.2079506,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750419872900,5.59747832,148.45,148.4,5.7]
["bitfinex","SOLUSD",1750419873113,30.00038556,148.47,148.36,8.0628]
["bitfinex","SOLUSD",1750419873114,5.59747832,148.41,148.37,6.73964459]
["bitfinex","SOLUSD",1750419873323,5.59747832,148.4,148.37,6.73964459]
["bitfinex","SOLUSD",1750419873923,18.64964886,148.46,148.37,6.73964459]
["bitfinex","SOLUSD",1750419874120,5.59747832,148.4,148.37,6.73964459]
["bitfinex","SOLUSD",1750419874814,8.7494104,148.4,148.37,6.73964459]
["bitfinex","SOLUSD",1750419875219,8.7494104,148.41,148.37,15.48905499]
["bitfinex","SOLUSD",1750419878330,8.7494104,148.4,148.37,6.73964459]
["bitfinex","SOLUSD",1750419878550,8.7494104,148.4,148.36,8.0628]
["bitfinex","SOLUSD",1750419878706,8.7494104,148.39,148.36,6.74017946]
["bitfinex","SOLUSD",1750419879426,8.7494104,148.4,148.36,15.48958986]
["bitfinex","SOLUSD",1750419879914,8.7494104,148.41,148.37,8.7494104]
["bitfinex","SOLUSD",1750419880235,8.7494104,148.42,148.37,8.7494104]
["bitfinex","SOLUSD",1750419880638,8.7494104,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750419881015,8.7494104,148.42,148.38,15.48886315]
["bitfinex","SOLUSD",1750419881519,8.7494104,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750419881751,8.7494104,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750419882230,6.7372817,148.43,148.37,6.341]
["bitfinex","SOLUSD",1750419882231,8.7494104,148.4,148.37,6.341]
["bitfinex","SOLUSD",1750419882432,8.7494104,148.38,148.36,6.74000516]
["bitfinex","SOLUSD",1750419882830,8.7494104,148.39,148.36,6.74000516]
["bitfinex","SOLUSD",1750419883216,6.73814321,148.41,148.36,6.74000516]
["bitfinex","SOLUSD",1750419883416,8.7494104,148.39,148.36,6.74000516]
["bitfinex","SOLUSD",1750419885426,8.7494104,148.38,148.36,6.74000516]
["bitfinex","SOLUSD",1750419885630,8.7494104,148.39,148.36,6.74000516]
["bitfinex","SOLUSD",1750419887135,16.84224807,148.44,148.36,6.74000516]
["bitfinex","SOLUSD",1750419887334,8.7494104,148.4,148.36,15.48941556]
["bitfinex","SOLUSD",1750419887728,8.7494104,148.39,148.36,6.74000516]
["bitfinex","SOLUSD",1750419887933,8.7494104,148.38,148.36,6.74000516]
["bitfinex","SOLUSD",1750419891943,149.1,148.45,148.36,6.74000516]
["bitfinex","SOLUSD",1750419892274,7.61047228,148.47,148.39,26.0]
["bitfinex","SOLUSD",1750419892555,8.7494104,148.45,148.39,26.0]
["bitfinex","SOLUSD",1750419892724,8.7494104,148.44,148.39,34.7494104]
["bitfinex","SOLUSD",1750419893140,8.7494104,148.43,148.39,26.0]
["bitfinex","SOLUSD",1750419893347,14.346075,148.47,148.39,34.7494104]
["bitfinex","SOLUSD",1750419893557,8.7494104,148.44,148.4,8.7494104]
["bitfinex","SOLUSD",1750419893738,8.7494104,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750419894238,7.61047228,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1750419894553,16.35988268,148.47,148.42,8.7494104]
["bitfinex","SOLUSD",1750419894751,173.80230162,148.51,148.46,8.7494104]
["bitfinex","SOLUSD",1750419894752,1.6035,148.51,148.46,8.7494104]
["bitfinex","SOLUSD",1750419894954,9.85180083,148.54,148.48,8.7494104]
["bitfinex","SOLUSD",1750419895131,8.7494104,148.53,148.44,18.64964886]
["bitfinex","SOLUSD",1750419895335,1.6317,148.55,148.43,8.1316]
["bitfinex","SOLUSD",1750419895553,27.6317,148.55,148.49,8.7494104]
["bitfinex","SOLUSD",1750419895864,1.6317,148.55,148.46,27.34]
["bitfinex","SOLUSD",1750419896077,6.73114942,148.57,148.47,27.39905926]
["bitfinex","SOLUSD",1750419896278,6.73052434,148.58,148.52,8.7494104]
["bitfinex","SOLUSD",1750419896436,6.73052434,148.58,148.48,39.6596]
["bitfinex","SOLUSD",1750419896644,8.7494104,148.56,148.48,39.6596]
["bitfinex","SOLUSD",1750419896838,8.7494104,148.56,148.52,8.7494104]
["bitfinex","SOLUSD",1750419897260,8.7494104,148.57,148.49,18.64964886]
["bitfinex","SOLUSD",1750419897467,8.7494104,148.55,148.49,18.64964886]
["bitfinex","SOLUSD",1750419897670,51.15505414,148.59,148.49,8.7494104]
["bitfinex","SOLUSD",1750419897964,8.7494104,148.55,148.5,15.48297946]
["bitfinex","SOLUSD",1750419898153,8.7494104,148.55,148.51,8.7494104]
["bitfinex","SOLUSD",1750419898350,8.7494104,148.55,148.5,6.73356906]
["bitfinex","SOLUSD",1750419898351,18.4250281,148.59,148.53,8.7494104]
["bitfinex","SOLUSD",1750419898655,8.7494104,148.57,148.52,8.7494104]
["bitfinex","SOLUSD",1750419898860,8.7494104,148.56,148.52,8.7494104]
["bitfinex","SOLUSD",1750419899272,18.4250281,148.59,148.52,8.7494104]
["bitfinex","SOLUSD",1750419899446,8.7494104,148.56,148.52,8.7494104]
["bitfinex","SOLUSD",1750419899652,8.7494104,148.57,148.53,8.7494104]
["bitfinex","SOLUSD",1750419899853,8.7494104,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750419900148,8.7494104,148.57,148.53,15.482057]
["bitfinex","SOLUSD",1750419900457,18.4250281,148.59,148.54,8.0171]
["bitfinex","SOLUSD",1750419900659,18.4250281,148.59,148.56,8.7494104]
["bitfinex","SOLUSD",1750419901037,27.1744385,148.59,148.54,13.7171]
["bitfinex","SOLUSD",1750419901256,48.3892987,148.66,148.57,8.7494104]
["bitfinex","SOLUSD",1750419901257,5.00434303,148.63,148.57,8.7494104]
["bitfinex","SOLUSD",1750419901450,6.72721157,148.65,148.58,8.7494104]
["bitfinex","SOLUSD",1750419901652,6.72721157,148.65,148.54,32.36674886]
["bitfinex","SOLUSD",1750419901853,6.72721157,148.65,148.55,6.73174015]
["bitfinex","SOLUSD",1750419901854,8.7494104,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1750419902173,26.0,148.62,148.55,23.56109053]
["bitfinex","SOLUSD",1750419902376,26.0,148.62,148.57,8.7494104]
["bitfinex","SOLUSD",1750419902551,8.7494104,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750419902748,26.0,148.62,148.55,15.48115055]
["bitfinex","SOLUSD",1750419903046,8.7494104,148.61,148.57,8.7494104]
["bitfinex","SOLUSD",1750419903256,26.0,148.62,148.57,8.7494104]
["bitfinex","SOLUSD",1750419903475,8.7494104,148.61,148.57,8.7494104]
["bitfinex","SOLUSD",1750419903958,8.7494104,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1750419904164,26.0,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750419904365,32.72760207,148.65,148.58,15.47979133]
["bitfinex","SOLUSD",1750419904570,26.0,148.65,148.58,15.47979133]
["bitfinex","SOLUSD",1750419904876,8.7494104,148.62,148.58,15.47979133]
["bitfinex","SOLUSD",1750419905047,11.33880622,148.66,148.6,8.7494104]
["bitfinex","SOLUSD",1750419905247,11.33880622,148.66,148.58,23.55633327]
["bitfinex","SOLUSD",1750419905460,8.7494104,148.64,148.58,23.55633327]
["bitfinex","SOLUSD",1750419905668,8.7494104,148.65,148.61,8.7494104]
["bitfinex","SOLUSD",1750419905850,6.72540184,148.69,148.61,8.7494104]
["bitfinex","SOLUSD",1750419906053,8.32246124,148.7,148.62,15.4779799]
["bitfinex","SOLUSD",1750419906369,34.32246124,148.7,148.62,15.4779799]
["bitfinex","SOLUSD",1750419906571,8.7494104,148.67,148.63,8.7494104]
["bitfinex","SOLUSD",1750419907169,34.32246124,148.7,148.62,6.7285695]
["bitfinex","SOLUSD",1750419907372,27.5974,148.7,148.62,15.4779799]
["bitfinex","SOLUSD",1750419907585,26.0,148.7,148.64,8.7494104]
["bitfinex","SOLUSD",1750419907752,6.72449734,148.71,148.62,23.54999326]
["bitfinex","SOLUSD",1750419907954,8.7494104,148.68,148.62,23.54999326]
["bitfinex","SOLUSD",1750419908266,8.7494104,148.66,148.62,15.4779799]
["bitfinex","SOLUSD",1750419908769,8.7494104,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1750419908969,6.72508819,148.7,148.62,15.4779799]
["bitfinex","SOLUSD",1750419909282,8.7494104,148.67,148.63,8.7494104]
["bitfinex","SOLUSD",1750419909967,8.7494104,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1750419910158,8.7494104,148.66,148.62,15.4779799]
["bitfinex","SOLUSD",1750419910357,32.72508819,148.7,148.62,15.4779799]
["bitfinex","SOLUSD",1750419910572,8.7494104,148.66,148.62,15.4779799]
["bitfinex","SOLUSD",1750419910948,32.72508819,148.7,148.63,8.7494104]
["bitfinex","SOLUSD",1750419911271,8.7494104,148.68,148.63,8.7494104]
["bitfinex","SOLUSD",1750419911791,32.72508819,148.7,148.62,23.54999326]
["bitfinex","SOLUSD",1750419911792,26.0,148.7,148.64,8.7494104]
["bitfinex","SOLUSD",1750419911946,8.7494104,148.68,148.64,8.7494104]
["bitfinex","SOLUSD",1750419912146,8.7494104,148.67,148.63,8.7494104]
["bitfinex","SOLUSD",1750419912584,32.72499726,148.7,148.62,23.54999326]
["bitfinex","SOLUSD",1750419912753,8.7494104,148.67,148.63,8.7494104]
["bitfinex","SOLUSD",1750419913076,8.7494104,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1750419913269,8.7494104,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1750419913472,8.7494104,148.67,148.62,15.4779799]
["bitfinex","SOLUSD",1750419913976,8.7494104,148.66,148.62,15.4779799]
["bitfinex","SOLUSD",1750419914277,8.7494104,148.67,148.62,15.4779799]
["bitfinex","SOLUSD",1750419914576,8.7494104,148.67,148.63,8.7494104]
["bitfinex","SOLUSD",1750419915059,32.72511504,148.7,148.63,8.7494104]
["bitfinex","SOLUSD",1750419915262,8.7494104,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750419915579,26.0,148.7,148.64,15.47707455]
["bitfinex","SOLUSD",1750419915775,8.7494104,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1750419915963,8.7494104,148.68,148.64,15.47707455]
["bitfinex","SOLUSD",1750419916165,8.7494104,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750419916567,8.7494104,148.67,148.63,15.47739137]
["bitfinex","SOLUSD",1750419916753,32.72508839,148.7,148.63,6.72798097]
["bitfinex","SOLUSD",1750419916955,8.7494104,148.64,148.6,13.725]
["bitfinex","SOLUSD",1750419917287,8.7494104,148.64,148.6,29.20370456]
["bitfinex","SOLUSD",1750419917450,8.7494104,148.63,148.6,13.725]
["bitfinex","SOLUSD",1750419917855,6.72762414,148.65,148.6,13.725]
["bitfinex","SOLUSD",1750419918080,8.7494104,148.62,148.6,13.725]
["bitfinex","SOLUSD",1750419918452,8.7494104,148.63,148.6,13.725]
["bitfinex","SOLUSD",1750419919075,6.72762414,148.65,148.6,20.45433341]
["bitfinex","SOLUSD",1750419919260,8.7494104,148.63,148.6,20.45433341]
["bitfinex","SOLUSD",1750419919463,6.72762414,148.65,148.6,20.45433341]
["bitfinex","SOLUSD",1750419919663,8.7494104,148.63,148.6,14.53433341]
["bitfinex","SOLUSD",1750419920059,6.72630658,148.67,148.6,23.28374381]
["bitfinex","SOLUSD",1750419920259,8.7494104,148.64,148.6,23.28374381]
["bitfinex","SOLUSD",1750419921078,8.7494104,148.65,148.61,8.7494104]
["bitfinex","SOLUSD",1750419922382,7.54712893,148.68,148.63,8.7494104]
["bitfinex","SOLUSD",1750419922558,8.7494104,148.67,148.63,8.7494104]
["bitfinex","SOLUSD",1750419923177,7.54712893,148.68,148.64,8.7494104]
["bitfinex","SOLUSD",1750419923178,16.29653933,148.68,148.64,8.7494104]
["bitfinex","SOLUSD",1750419923885,7.54712893,148.68,148.62,23.54999326]
["bitfinex","SOLUSD",1750419924062,7.54712893,148.68,148.64,8.7494104]
["bitfinex","SOLUSD",1750419924384,7.54712893,148.68,148.65,15.47662197]
["bitfinex","SOLUSD",1750419924886,7.54712893,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750419925264,16.29653933,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750419926479,7.54712893,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750419926681,16.29653933,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750419926887,16.29653933,148.68,148.64,8.7494104]
["bitfinex","SOLUSD",1750419927404,7.54712893,148.68,148.65,8.7494104]
["bitfinex","SOLUSD",1750419927762,8.7494104,148.69,148.65,8.7494104]
["bitfinex","SOLUSD",1750419928283,8.7494104,148.69,148.64,8.7494104]
["bitfinex","SOLUSD",1750419928691,6.72424519,148.72,148.64,8.7494104]
["bitfinex","SOLUSD",1750419928983,8.7494104,148.69,148.65,15.47662197]
["bitfinex","SOLUSD",1750419929193,8.7494104,148.7,148.66,8.1346]
["bitfinex","SOLUSD",1750419929490,181.82370748,148.73,148.66,8.1346]
["bitfinex","SOLUSD",1750419929691,8.7494104,148.7,148.66,16.8840104]
["bitfinex","SOLUSD",1750419929887,8.7494104,148.7,148.66,8.1346]
["bitfinex","SOLUSD",1750419930272,8.7494104,148.7,148.66,16.8840104]
["bitfinex","SOLUSD",1750419930477,181.82370748,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750419930672,8.7494104,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750419930992,181.82370748,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750419931194,181.82370748,148.73,148.67,15.47571698]
["bitfinex","SOLUSD",1750419931399,8.7494104,148.71,148.67,15.47571698]
["bitfinex","SOLUSD",1750419931571,6.72423664,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1750419931886,181.8237344,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750419932093,8.7494104,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750419932662,181.8237344,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750419932885,8.7494104,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1750419933092,181.8237344,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750419933267,8.7494104,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750419933468,181.8237344,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750419933667,175.1,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750419933893,8.7494104,148.71,148.67,15.47571698]
["bitfinex","SOLUSD",1750419934308,175.1,148.73,148.67,15.47571698]
["bitfinex","SOLUSD",1750419934596,8.7494104,148.71,148.67,15.47571698]
["bitfinex","SOLUSD",1750419934795,8.7494104,148.68,148.64,6.72732382]
["bitfinex","SOLUSD",1750419935107,26.0,148.7,148.61,5.9]
["bitfinex","SOLUSD",1750419935406,8.7494104,148.62,148.61,5.9]
["bitfinex","SOLUSD",1750419935576,8.7494104,148.68,148.61,12.62902227]
["bitfinex","SOLUSD",1750419935775,26.0,148.68,148.61,12.62902227]
["bitfinex","SOLUSD",1750419935976,34.7494104,148.68,148.61,12.62902227]
["bitfinex","SOLUSD",1750419936168,8.7494104,148.65,148.61,12.62902227]
["bitfinex","SOLUSD",1750419936476,8.7494104,148.66,148.62,8.7494104]
["bitfinex","SOLUSD",1750419936671,26.0,148.68,148.62,8.7494104]
["bitfinex","SOLUSD",1750419936876,8.7494104,148.66,148.62,8.7494104]
["bitfinex","SOLUSD",1750419937077,26.0,148.68,148.62,8.7494104]
["bitfinex","SOLUSD",1750419937291,8.7494104,148.66,148.62,8.7494104]
["bitfinex","SOLUSD",1750419937487,8.7494104,148.66,148.62,6.72829538]
["bitfinex","SOLUSD",1750419937695,6.72632157,148.67,148.62,6.72829538]
["bitfinex","SOLUSD",1750419937869,41.47543756,148.68,148.62,6.72829538]
["bitfinex","SOLUSD",1750419938069,8.7494104,148.64,148.61,12.62882873]
["bitfinex","SOLUSD",1750419938576,8.7494104,148.63,148.61,12.62882873]
["bitfinex","SOLUSD",1750419938985,8.7494104,148.64,148.61,12.62882873]
["bitfinex","SOLUSD",1750419939296,8.7494104,148.65,148.61,12.62882873]
["bitfinex","SOLUSD",1750419939809,8.7494104,148.63,148.61,12.62882873]
["bitfinex","SOLUSD",1750419940100,8.7494104,148.63,148.61,5.9]
["bitfinex","SOLUSD",1750419940310,6.72630658,148.67,148.61,12.62892831]
["bitfinex","SOLUSD",1750419940602,8.7494104,148.64,148.61,12.62892831]
["bitfinex","SOLUSD",1750419940801,8.7494104,148.63,148.61,12.62892831]
["bitfinex","SOLUSD",1750419941105,8.7494104,148.64,148.61,12.62892831]
["bitfinex","SOLUSD",1750419941282,5.0008108,148.67,148.61,21.37833871]
["bitfinex","SOLUSD",1750419941598,8.7494104,148.66,148.61,21.37833871]
["bitfinex","SOLUSD",1750419941767,8.7494104,148.66,148.62,8.7494104]
["bitfinex","SOLUSD",1750419942172,155.82606087,148.68,148.61,21.37833871]
["bitfinex","SOLUSD",1750419942399,8.7494104,148.65,148.61,21.37833871]
["bitfinex","SOLUSD",1750419942696,8.7494104,148.64,148.61,12.62892831]
["bitfinex","SOLUSD",1750419943796,8.7494104,148.64,148.59,1.6573]
["bitfinex","SOLUSD",1750419943797,26.0,148.64,148.59,1.6573]
["bitfinex","SOLUSD",1750419944005,8.7494104,148.6,148.58,12.74995537]
["bitfinex","SOLUSD",1750419944386,8.7494104,148.61,148.58,12.74995537]
["bitfinex","SOLUSD",1750419944901,8.7494104,148.6,148.56,14.8294104]
["bitfinex","SOLUSD",1750419945314,8.7494104,148.58,148.55,8.23213653]
["bitfinex","SOLUSD",1750419945598,8.7494104,148.57,148.55,1.5006]
["bitfinex","SOLUSD",1750419945813,8.7494104,148.57,148.55,8.23226305]
["bitfinex","SOLUSD",1750419945988,6.72957711,148.6,148.55,8.23226305]
["bitfinex","SOLUSD",1750419946185,8.7494104,148.57,148.55,1.5006]
["bitfinex","SOLUSD",1750419946410,8.7494104,148.56,148.54,13.12760771]
["bitfinex","SOLUSD",1750419946707,8.7494104,148.55,148.54,6.3956]
["bitfinex","SOLUSD",1750419947007,8.7494104,148.55,148.51,7.6934]
["bitfinex","SOLUSD",1750419947206,8.7494104,148.52,148.51,12.8134599]
["bitfinex","SOLUSD",1750419947503,8.7494104,148.53,148.5,13.39244583]
["bitfinex","SOLUSD",1750419947722,8.7494104,148.52,148.5,6.6586]
["bitfinex","SOLUSD",1750419948076,8.7494104,148.52,148.48,8.7494104]
["bitfinex","SOLUSD",1750419948291,8.7494104,148.52,148.49,6.73440232]
["bitfinex","SOLUSD",1750419948473,6.73192477,148.55,148.49,6.73440232]
["bitfinex","SOLUSD",1750419948689,8.7494104,148.52,148.49,6.73440232]
["bitfinex","SOLUSD",1750419949192,8.7494104,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750419949401,8.7494104,148.52,148.48,15.48432419]
["bitfinex","SOLUSD",1750419949774,8.7494104,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750419950079,6.73144382,148.56,148.48,32.32160867]
["bitfinex","SOLUSD",1750419950297,6.73099941,148.57,148.48,32.32160867]
["bitfinex","SOLUSD",1750419950604,8.7494104,148.53,148.49,8.7494104]
["bitfinex","SOLUSD",1750419950805,8.7494104,148.53,148.49,27.39905926]
["bitfinex","SOLUSD",1750419951103,6.73099941,148.57,148.5,8.7494104]
["bitfinex","SOLUSD",1750419951291,8.7494104,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750419951803,8.7494104,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1750419953203,8.7494104,148.55,148.51,15.48296369]
["bitfinex","SOLUSD",1750419953818,8.7494104,148.56,148.51,15.48296369]
["bitfinex","SOLUSD",1750419954020,8.7494104,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750419954518,8.7494104,148.54,148.47,42.83741179]
["bitfinex","SOLUSD",1750419954519,8.7494104,148.52,148.5,6.73389499]
["bitfinex","SOLUSD",1750419954718,32.73040468,148.58,148.5,6.73389499]
["bitfinex","SOLUSD",1750419954923,8.7494104,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750419955304,8.7494104,148.54,148.5,8.7494104]
["bitfinex","SOLUSD",1750419955509,8.7494104,148.55,148.51,8.7494104]
["bitfinex","SOLUSD",1750419955807,6.7308345,148.57,148.49,23.57061081]
["bitfinex","SOLUSD",1750419956012,8.7494104,148.54,148.5,8.7494104]
["bitfinex","SOLUSD",1750419956324,8.7494104,148.55,148.51,8.7494104]
["bitfinex","SOLUSD",1750419956930,8.7494104,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750419957117,8.7494104,148.52,148.47,42.83835829]
["bitfinex","SOLUSD",1750419957322,8.7494104,148.51,148.47,51.58776869]
["bitfinex","SOLUSD",1750419957495,8.7494104,148.51,148.47,34.7494104]
["bitfinex","SOLUSD",1750419957840,8.7494104,148.49,148.46,14.2932]
["bitfinex","SOLUSD",1750419957998,8.7494104,148.48,148.46,14.2932]
["bitfinex","SOLUSD",1750419958196,8.7494104,148.48,148.46,12.81569705]
["bitfinex","SOLUSD",1750419958400,8.7494104,148.48,148.46,6.08]
["bitfinex","SOLUSD",1750419958596,8.7494104,148.48,148.46,12.81572544]
["bitfinex","SOLUSD",1750419958820,8.7494104,148.49,148.46,12.81572544]
["bitfinex","SOLUSD",1750419959022,8.7494104,148.5,148.46,21.56513584]
["bitfinex","SOLUSD",1750419960136,8.7494104,148.5,148.46,12.81572544]
["bitfinex","SOLUSD",1750419960319,149.1,148.53,148.47,8.7494104]
["bitfinex","SOLUSD",1750419960506,8.7494104,148.52,148.47,8.7494104]
["bitfinex","SOLUSD",1750419960940,8.7494104,148.54,148.49,15.48387063]
["bitfinex","SOLUSD",1750419961238,7.70448769,148.56,148.49,21.80957063]
["bitfinex","SOLUSD",1750419961521,8.7494104,148.53,148.49,13.06016023]
["bitfinex","SOLUSD",1750419961735,8.7494104,148.53,148.49,21.80957063]
["bitfinex","SOLUSD",1750419961904,7.70448769,148.56,148.49,21.80957063]
["bitfinex","SOLUSD",1750419962100,8.7494104,148.53,148.49,21.80957063]
["bitfinex","SOLUSD",1750419962517,8.7494104,148.53,148.49,13.06016023]
["bitfinex","SOLUSD",1750419963125,8.7494104,148.51,148.48,6.73477096]
["bitfinex","SOLUSD",1750419963329,8.7494104,148.54,148.46,32.08]
["bitfinex","SOLUSD",1750419963533,8.7494104,148.5,148.46,32.08]
["bitfinex","SOLUSD",1750419963832,8.7494104,148.51,148.46,40.8294104]
["bitfinex","SOLUSD",1750419964030,8.7494104,148.51,148.47,8.7494104]
["bitfinex","SOLUSD",1750419964439,8.7494104,148.51,148.47,15.48459125]
["bitfinex","SOLUSD",1750419964636,149.1,148.55,148.49,8.7494104]
["bitfinex","SOLUSD",1750419964837,8.7494104,148.53,148.49,8.7494104]
["bitfinex","SOLUSD",1750419965141,149.1,148.55,148.47,42.22324824]
["bitfinex","SOLUSD",1750419965142,8.7494104,148.55,148.5,10.3783104]
["bitfinex","SOLUSD",1750419965347,8.7494104,148.55,148.51,8.7494104]
["bitfinex","SOLUSD",1750419965508,7.70448769,148.56,148.51,8.7494104]
["bitfinex","SOLUSD",1750419965845,8.7494104,148.55,148.51,8.7494104]
["bitfinex","SOLUSD",1750419966013,7.70448769,148.56,148.52,15.2428104]
["bitfinex","SOLUSD",1750419966434,16.45389809,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750419966939,14.96935544,148.55,148.52,13.22631073]
["bitfinex","SOLUSD",1750419967108,14.96935544,148.55,148.52,6.73291073]
["bitfinex","SOLUSD",1750419968009,14.96935544,148.53,148.51,6.73342839]
["bitfinex","SOLUSD",1750419968535,14.96935544,148.53,148.5,1.6289]
["bitfinex","SOLUSD",1750419968536,14.96935544,148.53,148.5,8.36271108]
["bitfinex","SOLUSD",1750419969232,14.96935544,148.51,148.46,7.7132]
["bitfinex","SOLUSD",1750419969443,14.96935544,148.49,148.46,7.7132]
["bitfinex","SOLUSD",1750419969612,149.1,148.55,148.48,14.96935544]
["bitfinex","SOLUSD",1750419969813,14.96935544,148.53,148.49,14.96935544]
["bitfinex","SOLUSD",1750419970113,155.83182686,148.55,148.48,14.96935544]
["bitfinex","SOLUSD",1750419970436,14.96935544,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750419970744,155.83208177,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1750419970915,14.96935544,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750419971242,14.96935544,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750419972241,14.96935544,148.51,148.48,6.73472605]
["bitfinex","SOLUSD",1750419972736,14.96935544,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750419974138,14.96935544,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750419974517,14.96935544,148.49,148.46,1.6332]
["bitfinex","SOLUSD",1750419974707,6.73299477,148.53,148.45,6.0969]
["bitfinex","SOLUSD",1750419974708,14.96935544,148.48,148.45,6.0969]
["bitfinex","SOLUSD",1750419975219,14.96935544,148.48,148.45,12.83304157]
["bitfinex","SOLUSD",1750419975412,14.96935544,148.49,148.45,12.83304157]
["bitfinex","SOLUSD",1750419976938,14.96935544,148.48,148.45,12.83304157]
["bitfinex","SOLUSD",1750419977431,14.96935544,148.5,148.45,12.83304157]
["bitfinex","SOLUSD",1750419977745,14.96935544,148.5,148.46,14.96935544]
["bitfinex","SOLUSD",1750419978041,14.96935544,148.49,148.45,27.80239701]
["bitfinex","SOLUSD",1750419978517,14.96935544,148.5,148.46,14.96935544]
["bitfinex","SOLUSD",1750419979221,6.73219334,148.54,148.47,14.96935544]
["bitfinex","SOLUSD",1750419979548,14.96935544,148.52,148.47,14.96935544]
["bitfinex","SOLUSD",1750419979715,14.96935544,148.5,148.46,14.96935544]
["bitfinex","SOLUSD",1750419980115,181.83183105,148.55,148.48,14.96935544]
["bitfinex","SOLUSD",1750419980321,7.70448769,148.56,148.5,14.96935544]
["bitfinex","SOLUSD",1750419980555,14.96935544,148.55,148.51,14.96935544]
["bitfinex","SOLUSD",1750419981552,14.96935544,148.54,148.5,14.96935544]
["bitfinex","SOLUSD",1750419982342,7.70448769,148.56,148.5,14.96935544]
["bitfinex","SOLUSD",1750419982725,14.43577787,148.56,148.49,23.57061081]
["bitfinex","SOLUSD",1750419983040,155.83076993,148.58,148.51,18.64964886]
["bitfinex","SOLUSD",1750419983243,6.73076993,148.58,148.51,33.6190043]
["bitfinex","SOLUSD",1750419983438,14.96935544,148.55,148.51,18.64964886]
["bitfinex","SOLUSD",1750419983641,14.96935544,148.55,148.51,33.6190043]
["bitfinex","SOLUSD",1750419984228,14.96935544,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750419984432,14.96935544,148.53,148.51,6.73349975]
["bitfinex","SOLUSD",1750419984635,14.96935544,148.52,148.51,6.73349975]
["bitfinex","SOLUSD",1750419984841,14.96935544,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750419985451,26.0,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1750419985649,14.96935544,148.51,148.48,8.24081152]
["bitfinex","SOLUSD",1750419985847,14.96935544,148.49,148.48,6.73471152]
["bitfinex","SOLUSD",1750419986226,14.96935544,148.5,148.48,6.73471152]
["bitfinex","SOLUSD",1750419986756,14.96935544,148.52,148.48,21.70406696]
["bitfinex","SOLUSD",1750419988527,14.96935544,148.49,148.48,6.73471152]
["bitfinex","SOLUSD",1750419989364,6.73220795,148.54,148.48,6.73471152]
["bitfinex","SOLUSD",1750419989558,14.96935544,148.51,148.48,6.73471152]
["bitfinex","SOLUSD",1750419989742,14.96935544,148.52,148.48,6.73471152]
["bitfinex","SOLUSD",1750419990055,14.96935544,148.51,148.48,6.73471152]
["bitfinex","SOLUSD",1750419990844,8.73671707,148.51,148.48,6.73471152]
["bitfinex","SOLUSD",1750419992970,8.73671707,148.5,148.48,6.73471152]
["bitfinex","SOLUSD",1750419993751,8.73671707,148.49,148.48,6.73471152]
["bitfinex","SOLUSD",1750419994294,8.73671707,148.49,148.47,12.85515213]
["bitfinex","SOLUSD",1750419994447,6.73269426,148.53,148.47,12.85515213]
["bitfinex","SOLUSD",1750419994647,8.73671707,148.49,148.47,12.85515213]
["bitfinex","SOLUSD",1750419996404,8.73671707,148.48,148.45,6.0969]
["bitfinex","SOLUSD",1750419996584,8.73671707,148.47,148.45,6.0969]
["bitfinex","SOLUSD",1750419996749,8.73671707,148.48,148.44,1.5465]
["bitfinex","SOLUSD",1750419997377,8.73671707,148.48,148.45,6.73618101]
["bitfinex","SOLUSD",1750419998182,8.73671707,148.49,148.45,6.73618101]
["bitfinex","SOLUSD",1750419999987,5.01026786,148.52,148.45,49.57686811]
["bitfinex","SOLUSD",1750420000157,8.73671707,148.52,148.48,8.73671707]
["bitfinex","SOLUSD",1750420000787,8.73671707,148.51,148.47,8.73671707]
["bitfinex","SOLUSD",1750420001753,8.73671707,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750420002780,8.73671707,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750420004083,8.73671707,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750420004452,155.83178734,148.55,148.49,8.73671707]
["bitfinex","SOLUSD",1750420004680,8.73671707,148.52,148.48,6.0811]
["bitfinex","SOLUSD",1750420004979,8.73671707,148.51,148.48,12.81592817]
["bitfinex","SOLUSD",1750420008298,8.73671707,148.51,148.48,6.73482817]
["bitfinex","SOLUSD",1750420009384,8.73671707,148.53,148.48,15.47154524]
["bitfinex","SOLUSD",1750420009701,8.73671707,148.53,148.49,8.73671707]
["bitfinex","SOLUSD",1750420010193,8.73671707,148.53,148.48,6.73482817]
["bitfinex","SOLUSD",1750420010374,11.74856428,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1750420010575,8.73671707,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750420011615,5.01650898,148.55,148.5,6.73400673]
["bitfinex","SOLUSD",1750420011788,8.73671707,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750420014598,8.73671707,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750420015086,8.73671707,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750420015798,8.73671707,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750420015991,8.73671707,148.51,148.48,6.73484188]
["bitfinex","SOLUSD",1750420017411,8.73671707,148.5,148.47,12.85517966]
["bitfinex","SOLUSD",1750420020002,6.7326466,148.53,148.47,12.85517966]
["bitfinex","SOLUSD",1750420020201,8.73671707,148.5,148.47,12.85517966]
["bitfinex","SOLUSD",1750420020594,8.73671707,148.51,148.47,12.85517966]
["bitfinex","SOLUSD",1750420020793,8.73671707,148.5,148.47,12.85517966]
["bitfinex","SOLUSD",1750420021608,11.7490169,148.54,148.47,21.59189673]
["bitfinex","SOLUSD",1750420021914,8.73671707,148.52,148.48,8.73671707]
["bitfinex","SOLUSD",1750420023180,5.01650898,148.54,148.49,8.73671707]
["bitfinex","SOLUSD",1750420023401,8.73671707,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750420024450,8.73671707,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750420025009,5.01650898,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750420025214,8.73671707,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750420027088,8.73671707,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750420027501,8.73671707,148.52,148.49,6.73432889]
["bitfinex","SOLUSD",1750420028912,8.73671707,148.5,148.45,122.43671707]
["bitfinex","SOLUSD",1750420029252,8.73671707,148.5,148.45,34.73671707]
["bitfinex","SOLUSD",1750420029705,8.73671707,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750420031111,8.73671707,148.48,148.45,6.73623588]
["bitfinex","SOLUSD",1750420031406,8.73671707,148.46,148.44,6.12]
["bitfinex","SOLUSD",1750420031607,8.73671707,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750420032226,26.0,148.49,148.43,8.73671707]
["bitfinex","SOLUSD",1750420032424,8.73671707,148.47,148.42,18.64964886]
["bitfinex","SOLUSD",1750420032630,8.73671707,148.46,148.42,27.38636593]
["bitfinex","SOLUSD",1750420033426,8.73671707,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420033630,8.73671707,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750420034143,8.73671707,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420036119,8.73671707,148.47,148.43,15.47389958]
["bitfinex","SOLUSD",1750420036635,8.73671707,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750420036838,6.73414924,148.5,148.45,8.73671707]
["bitfinex","SOLUSD",1750420036839,8.73671707,148.5,148.45,8.73671707]
["bitfinex","SOLUSD",1750420037338,8.73671707,148.49,148.45,8.73671707]
["bitfinex","SOLUSD",1750420037725,8.73671707,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750420038627,8.73671707,148.48,148.45,6.73613334]
["bitfinex","SOLUSD",1750420039138,8.73671707,148.49,148.45,15.47285041]
["bitfinex","SOLUSD",1750420039330,8.73671707,148.5,148.46,8.73671707]
["bitfinex","SOLUSD",1750420039717,8.73671707,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750420040123,11.75497605,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1750420040314,8.73671707,148.54,148.48,15.47163086]
["bitfinex","SOLUSD",1750420040315,8.73671707,148.52,148.48,15.47163086]
["bitfinex","SOLUSD",1750420040929,11.75470555,148.54,148.48,15.47163086]
["bitfinex","SOLUSD",1750420041133,8.73671707,148.52,148.48,15.47163086]
["bitfinex","SOLUSD",1750420041513,8.73671707,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750420042146,11.75467224,148.54,148.48,15.47163086]
["bitfinex","SOLUSD",1750420042446,5.02230065,148.54,148.49,8.73671707]
["bitfinex","SOLUSD",1750420042746,8.73671707,148.53,148.49,8.73671707]
["bitfinex","SOLUSD",1750420044535,8.73671707,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750420044735,13.75901772,148.55,148.51,8.73671707]
["bitfinex","SOLUSD",1750420044928,8.73671707,148.54,148.5,15.4707238]
["bitfinex","SOLUSD",1750420045237,8.73671707,148.55,148.5,15.4707238]
["bitfinex","SOLUSD",1750420046734,7.47005607,148.56,148.5,15.4707238]
["bitfinex","SOLUSD",1750420046977,8.73671707,148.55,148.5,15.4707238]
["bitfinex","SOLUSD",1750420047463,8.73671707,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750420047630,8.73671707,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750420049157,8.73671707,148.54,148.5,15.4707238]
["bitfinex","SOLUSD",1750420050133,8.73671707,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750420050940,8.73671707,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750420051533,8.73671707,148.54,148.5,32.30574063]
["bitfinex","SOLUSD",1750420052245,8.73671707,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750420052744,8.73671707,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750420053561,8.73671707,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750420054365,7.47005607,148.56,148.5,32.30574063]
["bitfinex","SOLUSD",1750420054540,8.73671707,148.55,148.5,32.30574063]
["bitfinex","SOLUSD",1750420054736,8.73671707,148.54,148.5,32.30574063]
["bitfinex","SOLUSD",1750420055243,8.73671707,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1750420055445,8.73671707,148.54,148.5,32.30574063]
["bitfinex","SOLUSD",1750420055762,8.73671707,148.53,148.49,15.4711773]
["bitfinex","SOLUSD",1750420056132,14.2014017,148.56,148.49,15.4711773]
["bitfinex","SOLUSD",1750420056336,8.73671707,148.54,148.49,32.30732788]
["bitfinex","SOLUSD",1750420056646,8.73671707,148.5,148.46,8.2975]
["bitfinex","SOLUSD",1750420056855,8.73671707,148.47,148.42,14.85671707]
["bitfinex","SOLUSD",1750420057171,8.73671707,148.46,148.42,42.63671707]
["bitfinex","SOLUSD",1750420057335,8.73671707,148.46,148.42,14.85671707]
["bitfinex","SOLUSD",1750420057731,8.73671707,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420058038,8.73671707,148.49,148.45,8.73671707]
["bitfinex","SOLUSD",1750420058458,8.73671707,148.5,148.46,8.73671707]
["bitfinex","SOLUSD",1750420058635,155.83278209,148.53,148.46,8.73671707]
["bitfinex","SOLUSD",1750420058636,8.73671707,148.51,148.46,8.73671707]
["bitfinex","SOLUSD",1750420059060,8.73671707,148.5,148.46,8.73671707]
["bitfinex","SOLUSD",1750420059564,8.73671707,148.51,148.47,8.73671707]
["bitfinex","SOLUSD",1750420059764,8.73671707,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750420060631,8.73671707,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750420063182,8.73671707,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750420063338,5.02428303,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1750420063533,8.73671707,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750420064054,8.73671707,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750420064543,11.75692963,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1750420064544,8.73671707,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750420065155,8.73671707,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750420067739,6.73317608,148.52,148.45,23.57608237]
["bitfinex","SOLUSD",1750420068060,8.73671707,148.49,148.45,32.31279944]
["bitfinex","SOLUSD",1750420068265,8.73671707,148.5,148.46,8.73671707]
["bitfinex","SOLUSD",1750420068450,6.73317608,148.52,148.46,8.73671707]
["bitfinex","SOLUSD",1750420068637,8.73671707,148.5,148.46,8.73671707]
["bitfinex","SOLUSD",1750420068840,8.73671707,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750420069863,8.73671707,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750420070041,8.73671707,148.51,148.47,15.47208448]
["bitfinex","SOLUSD",1750420070457,5.02428303,148.53,148.47,15.47208448]
["bitfinex","SOLUSD",1750420070759,8.73671707,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750420070967,8.73671707,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750420074143,8.73671707,148.52,148.47,16.83841853]
["bitfinex","SOLUSD",1750420074144,8.73671707,148.52,148.48,8.73671707]
["bitfinex","SOLUSD",1750420074664,8.73671707,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1750420074859,8.73671707,148.52,148.48,8.73671707]
["bitfinex","SOLUSD",1750420075045,8.73671707,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750420076265,8.73671707,148.53,148.49,15.4711773]
["bitfinex","SOLUSD",1750420076465,8.73671707,148.54,148.5,8.73671707]
["bitfinex","SOLUSD",1750420076839,8.73671707,148.53,148.49,15.4711773]
["bitfinex","SOLUSD",1750420078569,8.73671707,148.53,148.48,18.64964886]
["bitfinex","SOLUSD",1750420078870,8.73671707,148.53,148.49,8.73671707]
["bitfinex","SOLUSD",1750420080665,12.49553438,148.56,148.52,8.73671707]
["bitfinex","SOLUSD",1750420080871,7.47005607,148.56,148.52,8.73671707]
["bitfinex","SOLUSD",1750420081249,16.20677314,148.56,148.52,8.73671707]
["bitfinex","SOLUSD",1750420081453,7.47005607,148.56,148.52,8.73671707]
["bitfinex","SOLUSD",1750420081955,6.72916519,148.61,148.54,8.73671707]
["bitfinex","SOLUSD",1750420082159,8.73671707,148.58,148.54,8.73671707]
["bitfinex","SOLUSD",1750420082755,8.73671707,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750420083172,8.73671707,148.56,148.52,6.0357]
["bitfinex","SOLUSD",1750420083468,8.73671707,148.55,148.52,12.7686227]
["bitfinex","SOLUSD",1750420083670,8.73671707,148.54,148.52,6.7329227]
["bitfinex","SOLUSD",1750420084673,8.73671707,148.55,148.52,6.7329227]
["bitfinex","SOLUSD",1750420085064,8.73671707,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1750420085966,8.73671707,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750420088560,8.73671707,148.55,148.51,15.47027036]
["bitfinex","SOLUSD",1750420089353,8.73671707,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1750420089552,8.73671707,148.53,148.5,6.7338367]
["bitfinex","SOLUSD",1750420090454,8.73671707,148.54,148.5,6.7338367]
["bitfinex","SOLUSD",1750420090656,8.73671707,148.54,148.5,15.47055377]
["bitfinex","SOLUSD",1750420091671,8.73671707,148.54,148.5,6.7338367]
["bitfinex","SOLUSD",1750420091985,8.73671707,148.54,148.5,15.47055377]
["bitfinex","SOLUSD",1750420093874,8.73671707,148.52,148.49,6.73426126]
["bitfinex","SOLUSD",1750420094063,8.73671707,148.52,148.46,42.83935698]
["bitfinex","SOLUSD",1750420094064,8.73671707,148.5,148.45,20.19164886]
["bitfinex","SOLUSD",1750420094266,8.73671707,148.47,148.45,8.27814358]
["bitfinex","SOLUSD",1750420094463,8.73671707,148.47,148.45,6.73614358]
["bitfinex","SOLUSD",1750420094780,8.73671707,148.46,148.44,12.71655907]
["bitfinex","SOLUSD",1750420095107,8.73671707,148.45,148.42,6.73718656]
["bitfinex","SOLUSD",1750420098281,6.73507441,148.48,148.42,6.73718656]
["bitfinex","SOLUSD",1750420098480,8.73671707,148.46,148.42,6.73718656]
["bitfinex","SOLUSD",1750420099481,8.73671707,148.45,148.42,6.73718656]
["bitfinex","SOLUSD",1750420100676,8.73671707,148.44,148.42,6.73718656]
["bitfinex","SOLUSD",1750420101569,8.73671707,148.44,148.41,14.48487533]
["bitfinex","SOLUSD",1750420101778,8.73671707,148.43,148.4,6.73835851]
["bitfinex","SOLUSD",1750420102000,8.73671707,148.45,148.41,8.73671707]
["bitfinex","SOLUSD",1750420102498,6.5071,148.52,148.44,8.73671707]
["bitfinex","SOLUSD",1750420102499,149.1,148.52,148.44,8.73671707]
["bitfinex","SOLUSD",1750420102701,7.8556212,148.54,148.43,1.5097]
["bitfinex","SOLUSD",1750420102702,8.73671707,148.5,148.46,8.73671707]
["bitfinex","SOLUSD",1750420103081,5.01639829,148.52,148.45,8.73671707]
["bitfinex","SOLUSD",1750420103289,8.73671707,148.49,148.45,8.73671707]
["bitfinex","SOLUSD",1750420103493,8.73671707,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750420105704,8.73671707,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750420105904,8.73671707,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750420107704,8.73671707,148.49,148.45,15.47299191]
["bitfinex","SOLUSD",1750420108017,8.73671707,148.49,148.44,15.47344571]
["bitfinex","SOLUSD",1750420108520,8.73671707,148.48,148.44,15.47344571]
["bitfinex","SOLUSD",1750420108819,8.73671707,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750420109117,8.73671707,148.48,148.44,15.47344571]
["bitfinex","SOLUSD",1750420109721,31.01199843,148.53,148.44,15.47344571]
["bitfinex","SOLUSD",1750420109722,8.73671707,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750420110592,8.73671707,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750420110789,8.73671707,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750420112394,21.84417516,148.52,148.44,15.47344571]
["bitfinex","SOLUSD",1750420112395,6.73394779,148.51,148.44,15.47344571]
["bitfinex","SOLUSD",1750420112598,6.73394779,148.51,148.44,6.73672864]
["bitfinex","SOLUSD",1750420112803,8.73671707,148.48,148.44,15.47344571]
["bitfinex","SOLUSD",1750420113231,8.73671707,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750420113398,25.38274877,148.52,148.44,6.73672864]
["bitfinex","SOLUSD",1750420113597,8.73671707,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750420114896,8.73671707,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750420115823,8.73671707,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420117303,8.73671707,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750420117621,8.73671707,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420118301,8.73671707,148.47,148.43,15.47389958]
["bitfinex","SOLUSD",1750420120325,8.73671707,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750420120622,8.73671707,148.47,148.43,15.47389958]
["bitfinex","SOLUSD",1750420121326,6.73417108,148.5,148.43,15.47389958]
["bitfinex","SOLUSD",1750420121625,8.73671707,148.47,148.43,15.47389958]
["bitfinex","SOLUSD",1750420123004,149.1,148.52,148.44,8.73671707]
["bitfinex","SOLUSD",1750420123208,8.73671707,148.5,148.46,8.73671707]
["bitfinex","SOLUSD",1750420123415,8.73671707,148.5,148.45,8.73671707]
["bitfinex","SOLUSD",1750420123926,8.73671707,148.49,148.45,8.73671707]
["bitfinex","SOLUSD",1750420124225,8.73671707,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750420125012,149.1,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1750420125219,8.73671707,148.51,148.46,17.09383816]
["bitfinex","SOLUSD",1750420125738,8.73671707,148.51,148.47,8.73671707]
["bitfinex","SOLUSD",1750420126409,8.73671707,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750420127222,8.73671707,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750420127529,8.73671707,148.52,148.48,15.47163086]
["bitfinex","SOLUSD",1750420128730,8.73671707,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750420129036,8.73671707,148.52,148.48,15.47163086]
["bitfinex","SOLUSD",1750420129736,8.73671707,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750420130034,8.73671707,148.51,148.47,15.47208448]
["bitfinex","SOLUSD",1750420130833,8.73671707,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750420131034,8.73671707,148.51,148.47,15.47208448]
["bitfinex","SOLUSD",1750420131413,8.73671707,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750420131612,8.73671707,148.51,148.47,15.47208448]
["bitfinex","SOLUSD",1750420132228,8.73671707,148.48,148.45,12.2835]
["bitfinex","SOLUSD",1750420132414,8.73671707,148.47,148.45,5.98]
["bitfinex","SOLUSD",1750420132736,8.73671707,148.48,148.45,5.98]
["bitfinex","SOLUSD",1750420133239,8.73671707,148.52,148.47,8.73671707]
["bitfinex","SOLUSD",1750420133730,8.73671707,148.51,148.47,8.73671707]
["bitfinex","SOLUSD",1750420134035,8.73671707,148.5,148.46,27.38636593]
["bitfinex","SOLUSD",1750420134348,8.73671707,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750420136325,8.73671707,148.5,148.46,8.73671707]
["bitfinex","SOLUSD",1750420136326,8.73671707,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750420136621,8.73671707,148.5,148.46,15.47253816]
["bitfinex","SOLUSD",1750420137427,6.73310992,148.52,148.46,15.47253816]
["bitfinex","SOLUSD",1750420137634,8.73671707,148.5,148.46,15.47253816]
["bitfinex","SOLUSD",1750420138310,8.73671707,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750420138508,8.73671707,148.5,148.46,15.47253816]
["bitfinex","SOLUSD",1750420140325,8.73671707,148.51,148.46,21.63393816]
["bitfinex","SOLUSD",1750420140516,8.73671707,148.51,148.47,8.73671707]
["bitfinex","SOLUSD",1750420141035,8.73671707,148.51,148.46,21.63393816]
["bitfinex","SOLUSD",1750420142545,13.76850606,148.52,148.47,8.73671707]
["bitfinex","SOLUSD",1750420142723,8.73671707,148.52,148.47,8.73671707]
["bitfinex","SOLUSD",1750420142923,8.73671707,148.51,148.47,8.73671707]
["bitfinex","SOLUSD",1750420144840,8.73671707,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750420145918,31.03448506,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1750420146121,8.73671707,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750420146318,5.03448506,148.53,148.5,8.73671707]
["bitfinex","SOLUSD",1750420146622,8.73671707,148.54,148.49,27.38636593]
["bitfinex","SOLUSD",1750420147412,8.73671707,148.53,148.49,27.38636593]
["bitfinex","SOLUSD",1750420147837,8.73671707,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750420149568,8.73671707,148.52,148.48,8.73671707]
["bitfinex","SOLUSD",1750420149848,8.73671707,148.49,148.46,6.1614]
["bitfinex","SOLUSD",1750420150221,5.03448506,148.53,148.46,6.1614]
["bitfinex","SOLUSD",1750420150422,8.73671707,148.5,148.46,21.63358481]
["bitfinex","SOLUSD",1750420150651,8.73671707,148.51,148.46,21.63358481]
["bitfinex","SOLUSD",1750420150851,8.73671707,148.51,148.47,8.73671707]
["bitfinex","SOLUSD",1750420152451,8.73671707,148.49,148.46,12.89686774]
["bitfinex","SOLUSD",1750420152751,8.73671707,148.48,148.45,12.71611834]
["bitfinex","SOLUSD",1750420152958,8.73671707,148.47,148.45,12.71611834]
["bitfinex","SOLUSD",1750420153947,8.73671707,148.5,148.45,21.45283541]
["bitfinex","SOLUSD",1750420154132,8.73671707,148.48,148.45,12.71611834]
["bitfinex","SOLUSD",1750420158377,6.73408373,148.5,148.45,12.71611834]
["bitfinex","SOLUSD",1750420158546,8.73671707,148.48,148.45,12.71611834]
["bitfinex","SOLUSD",1750420158872,8.73671707,148.49,148.45,12.71611834]
["bitfinex","SOLUSD",1750420159670,13.7681009,148.52,148.47,8.73671707]
["bitfinex","SOLUSD",1750420160274,8.73671707,148.52,148.47,8.73671707]
["bitfinex","SOLUSD",1750420161573,8.73671707,148.52,148.48,15.47142826]
["bitfinex","SOLUSD",1750420163274,8.73671707,148.52,148.48,6.73471119]
["bitfinex","SOLUSD",1750420163462,8.73671707,148.51,148.47,15.47208448]
["bitfinex","SOLUSD",1750420164878,8.73671707,148.49,148.45,5.98]
["bitfinex","SOLUSD",1750420165071,8.73671707,148.48,148.45,5.98]
["bitfinex","SOLUSD",1750420165271,8.73671707,148.47,148.45,5.98]
["bitfinex","SOLUSD",1750420165575,8.73671707,148.47,148.43,8.3415097]
["bitfinex","SOLUSD",1750420166055,8.73671707,148.46,148.43,1.6044]
["bitfinex","SOLUSD",1750420166253,8.73671707,148.45,148.42,6.73743684]
["bitfinex","SOLUSD",1750420166471,8.73671707,148.45,148.41,6.73773836]
["bitfinex","SOLUSD",1750420166674,8.73671707,148.44,148.41,6.73773836]
["bitfinex","SOLUSD",1750420166888,6.73593439,148.46,148.41,6.73773836]
["bitfinex","SOLUSD",1750420167175,8.73671707,148.44,148.41,6.73773836]
["bitfinex","SOLUSD",1750420167370,8.73671707,148.44,148.4,21.41507558]
["bitfinex","SOLUSD",1750420169565,6.73557632,148.47,148.41,8.73671707]
["bitfinex","SOLUSD",1750420170067,8.73671707,148.45,148.41,8.73671707]
["bitfinex","SOLUSD",1750420170464,8.73671707,148.45,148.41,15.47437954]
["bitfinex","SOLUSD",1750420170668,32.73507613,148.48,148.41,15.47437954]
["bitfinex","SOLUSD",1750420170855,8.73671707,148.46,148.42,8.73671707]
["bitfinex","SOLUSD",1750420172070,8.73671707,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420172966,8.73671707,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1750420173173,8.73671707,148.45,148.42,6.73745274]
["bitfinex","SOLUSD",1750420174173,8.73671707,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750420174352,8.73671707,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420175981,26.0,148.48,148.42,8.73671707]
["bitfinex","SOLUSD",1750420176186,8.73671707,148.46,148.42,8.73671707]
["bitfinex","SOLUSD",1750420176488,8.73671707,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750420176489,8.73671707,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750420176686,8.73671707,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420177983,8.73671707,148.45,148.41,15.47480749]
["bitfinex","SOLUSD",1750420178359,8.73671707,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750420178560,8.73671707,148.45,148.41,15.47480749]
["bitfinex","SOLUSD",1750420179282,8.73671707,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420180085,8.73671707,148.43,148.4,5.94]
["bitfinex","SOLUSD",1750420180290,8.73671707,148.42,148.4,5.94]
["bitfinex","SOLUSD",1750420180592,8.73671707,148.43,148.4,5.94]
["bitfinex","SOLUSD",1750420180770,8.73671707,148.43,148.4,12.67854443]
["bitfinex","SOLUSD",1750420181584,8.73671707,148.44,148.4,12.67854443]
["bitfinex","SOLUSD",1750420183789,15.47353686,148.44,148.4,12.67854443]
["bitfinex","SOLUSD",1750420183973,8.73671707,148.43,148.4,12.67854443]
["bitfinex","SOLUSD",1750420184177,8.73671707,148.43,148.4,5.94]
["bitfinex","SOLUSD",1750420184572,8.73671707,148.43,148.4,12.67852492]
["bitfinex","SOLUSD",1750420184769,8.73671707,148.43,148.4,5.94]
["bitfinex","SOLUSD",1750420185375,8.73671707,148.42,148.4,5.94]
["bitfinex","SOLUSD",1750420189277,8.73671707,148.42,148.4,12.67848355]
["bitfinex","SOLUSD",1750420189475,8.73671707,148.42,148.4,5.94]
["bitfinex","SOLUSD",1750420189784,8.73671707,148.41,148.4,5.94]
["bitfinex","SOLUSD",1750420189986,8.73671707,148.41,148.38,13.10708642]
["bitfinex","SOLUSD",1750420190170,8.73671707,148.41,148.38,6.73928642]
["bitfinex","SOLUSD",1750420190781,8.73671707,148.41,148.36,25.58747955]
["bitfinex","SOLUSD",1750420190997,8.73671707,148.41,148.37,15.47662405]
["bitfinex","SOLUSD",1750420191474,8.73671707,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750420192194,8.73671707,148.4,148.36,15.47688412]
["bitfinex","SOLUSD",1750420192380,8.73671707,148.39,148.36,6.74016705]
["bitfinex","SOLUSD",1750420194494,8.73671707,148.4,148.36,6.74016705]
["bitfinex","SOLUSD",1750420195372,8.73671707,148.41,148.36,15.47688412]
["bitfinex","SOLUSD",1750420196974,8.73671707,148.41,148.37,8.73671707]
["bitfinex","SOLUSD",1750420197993,8.73671707,148.41,148.37,15.47633584]
["bitfinex","SOLUSD",1750420200496,8.73671707,148.43,148.38,8.73671707]
["bitfinex","SOLUSD",1750420200792,8.73671707,148.43,148.39,8.73671707]
["bitfinex","SOLUSD",1750420201004,8.73671707,148.43,148.38,8.73671707]
["bitfinex","SOLUSD",1750420201897,8.73671707,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750420203102,8.73671707,148.44,148.4,8.73671707]
["bitfinex","SOLUSD",1750420203396,41.83009075,148.46,148.42,8.73671707]
["bitfinex","SOLUSD",1750420203600,8.73671707,148.44,148.4,10.25881707]
["bitfinex","SOLUSD",1750420203910,8.73671707,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420204703,8.73671707,148.44,148.4,8.26043867]
["bitfinex","SOLUSD",1750420206793,15.47348061,148.44,148.4,6.73833867]
["bitfinex","SOLUSD",1750420206987,8.73671707,148.42,148.39,6.7388762]
["bitfinex","SOLUSD",1750420208708,8.73671707,148.41,148.38,6.73925803]
["bitfinex","SOLUSD",1750420209812,8.73671707,148.41,148.37,1.5345]
["bitfinex","SOLUSD",1750420209813,8.73671707,148.4,148.37,6.73974664]
["bitfinex","SOLUSD",1750420211016,8.73671707,148.4,148.36,6.74015416]
["bitfinex","SOLUSD",1750420211224,8.73671707,148.4,148.36,15.47687123]
["bitfinex","SOLUSD",1750420211396,8.73671707,148.41,148.37,8.73671707]
["bitfinex","SOLUSD",1750420212614,8.73671707,148.41,148.37,15.47659031]
["bitfinex","SOLUSD",1750420214015,8.73671707,148.4,148.37,6.73987324]
["bitfinex","SOLUSD",1750420214722,8.73671707,148.39,148.35,27.72586144]
["bitfinex","SOLUSD",1750420216221,8.73671707,148.39,148.35,18.98914437]
["bitfinex","SOLUSD",1750420216423,8.73671707,148.39,148.35,27.72586144]
["bitfinex","SOLUSD",1750420217128,15.47575674,148.39,148.35,21.45736144]
["bitfinex","SOLUSD",1750420217428,8.73671707,148.39,148.35,12.72064437]
["bitfinex","SOLUSD",1750420217627,8.73671707,148.39,148.35,21.45736144]
["bitfinex","SOLUSD",1750420217805,8.73671707,148.39,148.35,12.72064437]
["bitfinex","SOLUSD",1750420218008,8.73671707,148.39,148.35,5.98]
["bitfinex","SOLUSD",1750420218009,8.73671707,148.38,148.35,5.98]
["bitfinex","SOLUSD",1750420220622,6.73900986,148.39,148.35,5.98]
["bitfinex","SOLUSD",1750420220623,6.73900986,148.39,148.35,12.72080964]
["bitfinex","SOLUSD",1750420220823,8.73671707,148.38,148.35,12.72080964]
["bitfinex","SOLUSD",1750420221417,6.73763643,148.42,148.35,21.45752671]
["bitfinex","SOLUSD",1750420221623,8.73671707,148.4,148.35,21.45752671]
["bitfinex","SOLUSD",1750420222117,8.73671707,148.4,148.36,8.73671707]
["bitfinex","SOLUSD",1750420222936,8.73671707,148.41,148.37,15.47662405]
["bitfinex","SOLUSD",1750420223125,155.83736484,148.43,148.37,15.47662405]
["bitfinex","SOLUSD",1750420223324,157.83671707,148.43,148.39,8.73671707]
["bitfinex","SOLUSD",1750420223628,26.0,148.45,148.36,21.50843339]
["bitfinex","SOLUSD",1750420223629,8.73671707,148.4,148.36,21.50843339]
["bitfinex","SOLUSD",1750420223825,8.73671707,148.4,148.36,12.77171632]
["bitfinex","SOLUSD",1750420225737,8.73671707,148.41,148.36,21.50843339]
["bitfinex","SOLUSD",1750420226121,8.73671707,148.4,148.36,21.50843339]
["bitfinex","SOLUSD",1750420228121,6.7377627,148.42,148.36,21.50843339]
["bitfinex","SOLUSD",1750420228438,8.73671707,148.41,148.36,12.77171632]
["bitfinex","SOLUSD",1750420228643,8.73671707,148.41,148.36,21.50843339]
["bitfinex","SOLUSD",1750420229739,8.73671707,148.41,148.36,12.77171632]
["bitfinex","SOLUSD",1750420229957,8.73671707,148.4,148.36,21.50843339]
["bitfinex","SOLUSD",1750420231923,6.73784711,148.42,148.36,21.50843339]
["bitfinex","SOLUSD",1750420232123,8.73671707,148.4,148.36,21.50843339]
["bitfinex","SOLUSD",1750420235535,8.73671707,148.41,148.37,8.73671707]
["bitfinex","SOLUSD",1750420235733,8.73671707,148.42,148.38,8.73671707]
["bitfinex","SOLUSD",1750420236462,8.73671707,148.42,148.37,8.73671707]
["bitfinex","SOLUSD",1750420237351,5.0244232,148.43,148.38,8.73671707]
["bitfinex","SOLUSD",1750420237553,8.73671707,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750420237950,8.73671707,148.42,148.39,6.73879653]
["bitfinex","SOLUSD",1750420241961,5.0244232,148.43,148.39,6.73879653]
["bitfinex","SOLUSD",1750420242186,8.73671707,148.42,148.39,6.73879653]
["bitfinex","SOLUSD",1750420243155,8.73671707,148.41,148.38,8.29977727]
["bitfinex","SOLUSD",1750420244457,11.7616707,148.43,148.38,8.29977727]
["bitfinex","SOLUSD",1750420244657,8.73671707,148.41,148.38,8.29977727]
["bitfinex","SOLUSD",1750420247078,8.73671707,148.42,148.38,17.03649434]
["bitfinex","SOLUSD",1750420247977,8.73671707,148.41,148.38,8.29977727]
["bitfinex","SOLUSD",1750420248353,8.73671707,148.42,148.38,17.03649434]
["bitfinex","SOLUSD",1750420248553,8.73671707,148.41,148.38,8.29977727]
["bitfinex","SOLUSD",1750420249593,11.7616707,148.43,148.38,8.29977727]
["bitfinex","SOLUSD",1750420249953,8.73671707,148.41,148.38,8.29977727]
["bitfinex","SOLUSD",1750420251291,8.73671707,148.42,148.38,8.29977727]
["bitfinex","SOLUSD",1750420252862,5.59860582,148.42,148.38,8.29977727]
["bitfinex","SOLUSD",1750420253579,5.59860582,148.4,148.36,11.63010582]
["bitfinex","SOLUSD",1750420254477,5.59860582,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750420254982,5.59860582,148.39,148.36,12.77168329]
["bitfinex","SOLUSD",1750420255191,5.59860582,148.4,148.36,12.77168329]
["bitfinex","SOLUSD",1750420257663,5.59860582,148.4,148.36,18.37028911]
["bitfinex","SOLUSD",1750420258090,5.59860582,148.41,148.36,18.37028911]
["bitfinex","SOLUSD",1750420259967,5.59860582,148.41,148.36,12.77168329]
["bitfinex","SOLUSD",1750420260170,5.59860582,148.41,148.36,18.37028911]
["bitfinex","SOLUSD",1750420260561,5.59860582,148.4,148.36,18.37028911]
["bitfinex","SOLUSD",1750420261972,5.59860582,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420262764,5.0244232,148.43,148.38,12.33805857]
["bitfinex","SOLUSD",1750420262965,5.59860582,148.42,148.38,12.33805857]
["bitfinex","SOLUSD",1750420263372,5.59860582,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420263572,5.59860582,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750420263772,5.59860582,148.4,148.37,6.73969947]
["bitfinex","SOLUSD",1750420264281,5.59860582,148.41,148.37,6.73969947]
["bitfinex","SOLUSD",1750420265589,12.33679815,148.41,148.37,6.73969947]
["bitfinex","SOLUSD",1750420265901,5.59860582,148.4,148.37,6.73969947]
["bitfinex","SOLUSD",1750420267992,5.59860582,148.38,148.35,7.6106]
["bitfinex","SOLUSD",1750420268168,6.73860603,148.4,148.35,5.98]
["bitfinex","SOLUSD",1750420268169,5.59860582,148.36,148.35,5.98]
["bitfinex","SOLUSD",1750420268364,5.59860582,148.36,148.33,6.74154148]
["bitfinex","SOLUSD",1750420269195,5.59860582,148.36,148.32,12.75978145]
["bitfinex","SOLUSD",1750420269784,5.59860582,148.34,148.31,1.6148]
["bitfinex","SOLUSD",1750420270469,5.59860582,148.33,148.3,12.64296488]
["bitfinex","SOLUSD",1750420270868,8.75774096,148.33,148.3,5.9]
["bitfinex","SOLUSD",1750420272094,8.75774096,148.33,148.3,12.64301345]
["bitfinex","SOLUSD",1750420274880,8.75774096,148.34,148.3,12.64301345]
["bitfinex","SOLUSD",1750420276698,8.75774096,148.33,148.3,12.64301345]
["bitfinex","SOLUSD",1750420279729,6.740725,148.36,148.3,12.64301345]
["bitfinex","SOLUSD",1750420279881,8.75774096,148.34,148.3,21.40075441]
["bitfinex","SOLUSD",1750420280595,34.75774096,148.37,148.33,8.75774096]
["bitfinex","SOLUSD",1750420281199,160.39620253,148.4,148.35,8.75774096]
["bitfinex","SOLUSD",1750420281391,8.75774096,148.39,148.35,8.75774096]
["bitfinex","SOLUSD",1750420281590,20.05394349,148.4,148.36,8.75774096]
["bitfinex","SOLUSD",1750420282699,20.05394349,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750420284580,20.05394349,148.4,148.36,8.75774096]
["bitfinex","SOLUSD",1750420285599,11.29620253,148.4,148.37,8.75774096]
["bitfinex","SOLUSD",1750420285773,11.29620253,148.4,148.38,8.75774096]
["bitfinex","SOLUSD",1750420285980,11.29620253,148.4,148.37,8.75774096]
["bitfinex","SOLUSD",1750420286586,11.29620253,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750420287974,20.05394349,148.4,148.36,15.49810224]
["bitfinex","SOLUSD",1750420288173,11.29620253,148.4,148.36,15.49810224]
["bitfinex","SOLUSD",1750420288390,20.05394349,148.4,148.36,15.49810224]
["bitfinex","SOLUSD",1750420289405,20.05394349,148.4,148.35,15.49855659]
["bitfinex","SOLUSD",1750420289609,20.05394349,148.4,148.36,8.75774096]
["bitfinex","SOLUSD",1750420291380,11.29620253,148.4,148.37,15.49719676]
["bitfinex","SOLUSD",1750420293308,11.29620253,148.4,148.39,8.75774096]
["bitfinex","SOLUSD",1750420293484,6.73557791,148.47,148.39,10.40504096]
["bitfinex","SOLUSD",1750420293690,15.85111464,148.46,148.41,8.75774096]
["bitfinex","SOLUSD",1750420294013,20.86583491,148.46,148.41,8.75774096]
["bitfinex","SOLUSD",1750420294220,8.75774096,148.45,148.41,8.75774096]
["bitfinex","SOLUSD",1750420295311,8.75774096,148.43,148.4,6.73814367]
["bitfinex","SOLUSD",1750420295488,8.75774096,148.41,148.39,5.9]
["bitfinex","SOLUSD",1750420296693,6.7375357,148.43,148.39,5.9]
["bitfinex","SOLUSD",1750420297009,8.75774096,148.41,148.39,5.9]
["bitfinex","SOLUSD",1750420297194,8.75774096,148.41,148.38,6.73924492]
["bitfinex","SOLUSD",1750420299013,8.75774096,148.41,148.37,15.49743164]
["bitfinex","SOLUSD",1750420301613,6.73737902,148.43,148.37,15.49743164]
["bitfinex","SOLUSD",1750420301786,8.75774096,148.41,148.37,15.49743164]
["bitfinex","SOLUSD",1750420302408,8.75774096,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750420302606,8.75774096,148.41,148.37,8.75774096]
["bitfinex","SOLUSD",1750420302802,8.75774096,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750420303013,8.75774096,148.4,148.36,15.49810224]
["bitfinex","SOLUSD",1750420304212,8.75774096,148.41,148.37,8.75774096]
["bitfinex","SOLUSD",1750420305011,8.75774096,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750420305314,8.75774096,148.41,148.37,8.75774096]
["bitfinex","SOLUSD",1750420305915,8.75774096,148.41,148.37,15.49719778]
["bitfinex","SOLUSD",1750420307928,8.75774096,148.4,148.36,15.49810224]
["bitfinex","SOLUSD",1750420308807,5.59959316,148.4,148.36,12.33995444]
["bitfinex","SOLUSD",1750420310820,5.59959316,148.41,148.36,12.33995444]
["bitfinex","SOLUSD",1750420311215,5.59959316,148.41,148.37,5.59959316]
["bitfinex","SOLUSD",1750420311417,18.05179683,148.44,148.39,5.59959316]
["bitfinex","SOLUSD",1750420311618,13.03835173,148.44,148.39,5.59959316]
["bitfinex","SOLUSD",1750420311926,7.43875857,148.44,148.43,5.59959316]
["bitfinex","SOLUSD",1750420312133,5.59959316,148.47,148.43,5.59959316]
["bitfinex","SOLUSD",1750420312304,5.59959316,148.47,148.42,5.59959316]
["bitfinex","SOLUSD",1750420312819,6.73586657,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750420313019,8.74301407,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420314032,6.73536741,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1750420314327,8.74301407,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420314711,8.74301407,148.46,148.41,15.48110449]
["bitfinex","SOLUSD",1750420314916,8.74301407,148.46,148.42,8.74301407]
["bitfinex","SOLUSD",1750420315905,8.74301407,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420316311,8.74301407,148.47,148.43,15.48019658]
["bitfinex","SOLUSD",1750420316836,8.74301407,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420320826,6.73493324,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750420321220,8.74301407,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420324642,8.74301407,148.45,148.41,8.74301407]
["bitfinex","SOLUSD",1750420325739,8.74301407,148.46,148.42,8.74301407]
["bitfinex","SOLUSD",1750420326944,8.74301407,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420329324,8.74301407,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750420330649,8.74301407,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750420330845,8.74301407,148.44,148.41,6.73802447]
["bitfinex","SOLUSD",1750420334956,5.59643138,148.44,148.41,6.73802447]
["bitfinex","SOLUSD",1750420335162,6.73600224,148.46,148.41,12.33445585]
["bitfinex","SOLUSD",1750420335325,5.59643138,148.44,148.41,6.73802447]
["bitfinex","SOLUSD",1750420335521,5.59643138,148.44,148.4,12.33482894]
["bitfinex","SOLUSD",1750420335755,5.59643138,148.43,148.4,6.73839756]
["bitfinex","SOLUSD",1750420335957,12.33365017,148.43,148.39,6.73884111]
["bitfinex","SOLUSD",1750420336139,5.59643138,148.42,148.39,6.73884111]
["bitfinex","SOLUSD",1750420336656,5.59643138,148.43,148.39,6.73884111]
["bitfinex","SOLUSD",1750420337164,5.59643138,148.42,148.38,13.03098542]
["bitfinex","SOLUSD",1750420337349,23.57696194,148.45,148.36,8.28257204]
["bitfinex","SOLUSD",1750420337350,5.59643138,148.4,148.36,8.28257204]
["bitfinex","SOLUSD",1750420338551,5.59643138,148.4,148.36,13.87900342]
["bitfinex","SOLUSD",1750420338850,8.74988178,148.4,148.36,17.03245382]
["bitfinex","SOLUSD",1750420349142,8.74988178,148.4,148.36,8.28257204]
["bitfinex","SOLUSD",1750420349365,8.74988178,148.4,148.36,17.03245382]
["bitfinex","SOLUSD",1750420351277,5.01359499,148.43,148.37,8.74988178]
["bitfinex","SOLUSD",1750420351443,8.24988178,148.42,148.38,8.74988178]
["bitfinex","SOLUSD",1750420351965,8.24988178,148.42,148.37,8.74988178]
["bitfinex","SOLUSD",1750420352664,8.74988178,148.41,148.37,8.74988178]
["bitfinex","SOLUSD",1750420352849,8.74988178,148.41,148.36,17.03245382]
["bitfinex","SOLUSD",1750420354345,8.74988178,148.4,148.36,8.28257204]
["bitfinex","SOLUSD",1750420354538,8.74988178,148.4,148.36,17.03245382]
["bitfinex","SOLUSD",1750420356351,8.74988178,148.41,148.37,8.74988178]
["bitfinex","SOLUSD",1750420358360,6.73740406,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750420358558,8.74988178,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420359651,11.77119239,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750420359975,8.74988178,148.43,148.38,15.48933453]
["bitfinex","SOLUSD",1750420360842,5.59871314,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420361246,32.736848,148.44,148.38,12.33816589]
["bitfinex","SOLUSD",1750420361247,5.59871314,148.42,148.38,12.33816589]
["bitfinex","SOLUSD",1750420364262,5.59871314,148.43,148.39,5.59871314]
["bitfinex","SOLUSD",1750420365880,5.59871314,148.43,148.38,12.33816589]
["bitfinex","SOLUSD",1750420366080,5.59871314,148.43,148.37,25.38955584]
["bitfinex","SOLUSD",1750420366290,5.59871314,148.43,148.38,5.59871314]
["bitfinex","SOLUSD",1750420366697,5.59871314,148.42,148.37,25.38955584]
["bitfinex","SOLUSD",1750420366878,5.59871314,148.42,148.38,5.59871314]
["bitfinex","SOLUSD",1750420367293,5.59871314,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750420367472,32.7368009,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1750420367678,5.59871314,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750420371493,32.7368009,148.44,148.38,6.73928348]
["bitfinex","SOLUSD",1750420371494,5.59871314,148.41,148.38,6.73928348]
["bitfinex","SOLUSD",1750420372587,5.59871314,148.4,148.37,6.73976624]
["bitfinex","SOLUSD",1750420372776,5.59871314,148.39,148.36,8.28255078]
["bitfinex","SOLUSD",1750420373190,5.59871314,148.4,148.36,8.28255078]
["bitfinex","SOLUSD",1750420373995,5.59871314,148.4,148.36,13.88126392]
["bitfinex","SOLUSD",1750420375785,5.59871314,148.41,148.36,13.88126392]
["bitfinex","SOLUSD",1750420376201,5.59871314,148.41,148.36,8.28255078]
["bitfinex","SOLUSD",1750420376388,5.59871314,148.41,148.36,13.88126392]
["bitfinex","SOLUSD",1750420376901,26.0,148.44,148.38,5.59871314]
["bitfinex","SOLUSD",1750420377068,5.59871314,148.42,148.38,5.59871314]
["bitfinex","SOLUSD",1750420377482,5.59871314,148.41,148.37,5.59871314]
["bitfinex","SOLUSD",1750420378070,5.59871314,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420378701,5.59871314,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750420380482,5.59871314,148.43,148.39,5.59871314]
["bitfinex","SOLUSD",1750420380985,31.59871314,148.44,148.39,5.59871314]
["bitfinex","SOLUSD",1750420381185,5.59871314,148.44,148.4,5.59871314]
["bitfinex","SOLUSD",1750420381499,5.59871314,148.45,148.41,5.59871314]
["bitfinex","SOLUSD",1750420381704,5.59871314,148.46,148.41,5.59871314]
["bitfinex","SOLUSD",1750420382294,5.59871314,148.45,148.41,5.59871314]
["bitfinex","SOLUSD",1750420382598,5.59871314,148.43,148.39,6.3532]
["bitfinex","SOLUSD",1750420382799,8.74708904,148.42,148.39,6.3532]
["bitfinex","SOLUSD",1750420383003,8.74708904,148.43,148.39,15.10028904]
["bitfinex","SOLUSD",1750420383507,8.74708904,148.43,148.4,6.73842603]
["bitfinex","SOLUSD",1750420386105,8.74708904,148.42,148.39,13.0920242]
["bitfinex","SOLUSD",1750420386282,8.74708904,148.42,148.39,6.7388242]
["bitfinex","SOLUSD",1750420391908,8.74708904,148.41,148.38,6.73929476]
["bitfinex","SOLUSD",1750420394000,8.74708904,148.41,148.37,14.62708904]
["bitfinex","SOLUSD",1750420394001,8.74708904,148.4,148.37,12.61972497]
["bitfinex","SOLUSD",1750420394202,6.73765942,148.42,148.37,12.61972497]
["bitfinex","SOLUSD",1750420394203,8.74708904,148.39,148.37,12.61972497]
["bitfinex","SOLUSD",1750420394408,8.74708904,148.42,148.37,12.61972497]
["bitfinex","SOLUSD",1750420394594,8.74708904,148.39,148.37,12.61972497]
["bitfinex","SOLUSD",1750420395002,8.74708904,148.38,148.32,7.7149]
["bitfinex","SOLUSD",1750420395205,8.74708904,148.35,148.32,14.4568774]
["bitfinex","SOLUSD",1750420395611,8.74708904,148.34,148.32,14.4568774]
["bitfinex","SOLUSD",1750420396684,8.74708904,148.35,148.32,14.4568774]
["bitfinex","SOLUSD",1750420399217,8.74708904,148.37,148.33,8.74708904]
["bitfinex","SOLUSD",1750420399920,13.7754438,148.36,148.32,14.4568774]
["bitfinex","SOLUSD",1750420400226,8.74708904,148.34,148.31,6.74257811]
["bitfinex","SOLUSD",1750420400387,8.74708904,148.35,148.31,6.74257811]
["bitfinex","SOLUSD",1750420401589,8.74708904,148.35,148.31,15.48966715]
["bitfinex","SOLUSD",1750420402413,5.02180093,148.37,148.31,6.74257811]
["bitfinex","SOLUSD",1750420402632,8.74708904,148.35,148.31,15.48966715]
["bitfinex","SOLUSD",1750420402926,6.7398535,148.38,148.31,15.48966715]
["bitfinex","SOLUSD",1750420403089,8.74708904,148.35,148.31,15.48966715]
["bitfinex","SOLUSD",1750420403285,5.02105362,148.37,148.31,15.48966715]
["bitfinex","SOLUSD",1750420403515,8.74708904,148.35,148.31,15.48966715]
["bitfinex","SOLUSD",1750420404122,8.74708904,148.36,148.31,15.48966715]
["bitfinex","SOLUSD",1750420404320,5.01846468,148.37,148.31,15.48966715]
["bitfinex","SOLUSD",1750420404534,8.74708904,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750420404710,8.74708904,148.37,148.33,15.48881357]
["bitfinex","SOLUSD",1750420404909,8.74708904,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750420405203,8.74708904,148.37,148.33,15.48881357]
["bitfinex","SOLUSD",1750420406614,5.01680893,148.38,148.33,15.48881357]
["bitfinex","SOLUSD",1750420406804,8.74708904,148.37,148.33,15.48881357]
["bitfinex","SOLUSD",1750420410117,8.74708904,148.38,148.34,8.74708904]
["bitfinex","SOLUSD",1750420410414,8.74708904,148.38,148.33,32.3431249]
["bitfinex","SOLUSD",1750420411523,8.74708904,148.38,148.34,8.74708904]
["bitfinex","SOLUSD",1750420413524,8.74708904,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750420414022,8.74708904,148.39,148.35,15.48790467]
["bitfinex","SOLUSD",1750420414403,13.76328057,148.4,148.36,8.74708904]
["bitfinex","SOLUSD",1750420414808,8.74708904,148.4,148.36,8.74708904]
["bitfinex","SOLUSD",1750420415000,13.76366381,148.4,148.36,8.74708904]
["bitfinex","SOLUSD",1750420415200,5.01657477,148.4,148.37,8.74708904]
["bitfinex","SOLUSD",1750420415498,18.37602683,148.41,148.37,8.74708904]
["bitfinex","SOLUSD",1750420415499,27.12311587,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420415704,18.37602683,148.41,148.38,15.48654179]
["bitfinex","SOLUSD",1750420415921,18.37602683,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420417306,8.74708904,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750420417716,18.37602683,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750420417918,8.74708904,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750420418130,8.74708904,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750420418428,8.74708904,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750420420827,18.37602683,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750420421010,27.12311587,148.41,148.37,15.48699602]
["bitfinex","SOLUSD",1750420423003,18.37602683,148.41,148.37,15.48699602]
["bitfinex","SOLUSD",1750420423731,18.37602683,148.41,148.38,8.74708904]
["bitfinex","SOLUSD",1750420423918,27.12311587,148.41,148.37,15.48699602]
["bitfinex","SOLUSD",1750420426545,18.37602683,148.41,148.37,15.48699602]
["bitfinex","SOLUSD",1750420426724,27.12311587,148.41,148.37,15.48699602]
["bitfinex","SOLUSD",1750420428136,18.37602683,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750420428432,18.37602683,148.41,148.37,15.48699602]
["bitfinex","SOLUSD",1750420430133,27.12311587,148.41,148.37,15.48699602]
["bitfinex","SOLUSD",1750420430851,5.59924404,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750420431019,5.59924404,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750420431352,23.97527087,148.41,148.37,12.33915102]
["bitfinex","SOLUSD",1750420432725,18.37602683,148.41,148.37,12.33915102]
["bitfinex","SOLUSD",1750420433232,18.37602683,148.41,148.38,5.59924404]
["bitfinex","SOLUSD",1750420434713,18.37602683,148.41,148.39,5.59924404]
["bitfinex","SOLUSD",1750420435237,18.37602683,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1750420437820,18.37602683,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420443249,18.37602683,148.41,148.39,12.33824262]
["bitfinex","SOLUSD",1750420443730,18.37602683,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420452158,18.37602683,148.41,148.38,5.59924404]
["bitfinex","SOLUSD",1750420452393,18.37602683,148.41,148.39,5.59924404]
["bitfinex","SOLUSD",1750420453136,18.37602683,148.41,148.4,24.2488929]
["bitfinex","SOLUSD",1750420453335,5.03254385,148.46,148.4,24.2488929]
["bitfinex","SOLUSD",1750420453631,10.63178789,148.46,148.42,5.59924404]
["bitfinex","SOLUSD",1750420453854,5.59924404,148.46,148.41,5.59924404]
["bitfinex","SOLUSD",1750420454149,5.59924404,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750420454355,5.59924404,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420455426,5.59924404,148.43,148.38,33.651]
["bitfinex","SOLUSD",1750420455631,27.42952001,148.47,148.38,33.651]
["bitfinex","SOLUSD",1750420455632,5.59924404,148.42,148.38,31.8998929]
["bitfinex","SOLUSD",1750420456248,5.59924404,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750420456639,5.59924404,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750420456851,5.03365947,148.42,148.39,12.33824262]
["bitfinex","SOLUSD",1750420457053,11.76881869,148.45,148.39,12.33824262]
["bitfinex","SOLUSD",1750420457365,5.59924404,148.43,148.39,12.33824262]
["bitfinex","SOLUSD",1750420457538,5.03366401,148.42,148.39,12.33824262]
["bitfinex","SOLUSD",1750420457846,5.59924404,148.43,148.39,12.33824262]
["bitfinex","SOLUSD",1750420458049,5.03379666,148.42,148.39,12.33824262]
["bitfinex","SOLUSD",1750420458249,5.59924404,148.43,148.39,12.33824262]
["bitfinex","SOLUSD",1750420458450,5.0338172,148.42,148.39,12.33824262]
["bitfinex","SOLUSD",1750420458646,5.59924404,148.43,148.39,12.33824262]
["bitfinex","SOLUSD",1750420458858,5.03569194,148.42,148.39,12.33824262]
["bitfinex","SOLUSD",1750420459159,5.59924404,148.43,148.39,12.33824262]
["bitfinex","SOLUSD",1750420459352,5.03571047,148.42,148.39,12.33824262]
["bitfinex","SOLUSD",1750420459662,5.03526936,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420459915,5.03526936,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750420460076,5.03524916,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420460260,5.03524916,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750420460454,5.03524916,148.41,148.39,12.33824262]
["bitfinex","SOLUSD",1750420460644,5.03594612,148.42,148.39,12.33824262]
["bitfinex","SOLUSD",1750420460839,5.59924404,148.43,148.39,12.33824262]
["bitfinex","SOLUSD",1750420461035,5.0360779,148.42,148.39,12.33824262]
["bitfinex","SOLUSD",1750420461258,10.63178789,148.44,148.39,12.33824262]
["bitfinex","SOLUSD",1750420461442,5.03605096,148.43,148.4,5.59924404]
["bitfinex","SOLUSD",1750420461650,5.03605096,148.42,148.4,5.59924404]
["bitfinex","SOLUSD",1750420461854,5.03254385,148.44,148.4,5.59924404]
["bitfinex","SOLUSD",1750420462052,5.03604718,148.43,148.4,5.59924404]
["bitfinex","SOLUSD",1750420462252,5.03604718,148.42,148.4,5.59924404]
["bitfinex","SOLUSD",1750420462565,5.03254385,148.44,148.4,5.59924404]
["bitfinex","SOLUSD",1750420462764,5.03555815,148.43,148.4,5.59924404]
["bitfinex","SOLUSD",1750420462955,5.59924404,148.45,148.4,5.59924404]
["bitfinex","SOLUSD",1750420463263,5.03583921,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420463466,5.03583921,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750420463637,5.03583921,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750420463843,5.03583921,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750420464037,5.59924404,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420464242,5.03488871,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750420464458,5.59924404,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420464648,5.03466742,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750420464852,5.59924404,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420465147,5.03427494,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750420465351,5.59924404,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750420465554,10.63350303,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750420465752,5.03425899,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750420465962,5.59924404,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750420466288,5.03396212,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750420466469,5.03396212,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750420466681,5.59924404,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750420466855,5.03399099,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750420467057,5.03399099,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750420467255,5.59924404,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750420467491,5.03401948,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750420467656,5.59924404,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750420467856,5.03425495,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750420468074,5.03425495,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750420468274,5.59924404,148.44,148.4,12.33778851]
["bitfinex","SOLUSD",1750420468476,5.03437091,148.43,148.4,12.33778851]
["bitfinex","SOLUSD",1750420468684,10.63178789,148.45,148.4,12.33778851]
["bitfinex","SOLUSD",1750420468685,5.03437091,148.42,148.4,12.33778851]
["bitfinex","SOLUSD",1750420468857,5.0345119,148.44,148.4,12.33778851]
["bitfinex","SOLUSD",1750420469057,5.0345119,148.43,148.4,12.33778851]
["bitfinex","SOLUSD",1750420469280,5.59924404,148.45,148.41,5.59924404]
["bitfinex","SOLUSD",1750420469459,5.03460212,148.44,148.41,5.59924404]
["bitfinex","SOLUSD",1750420469654,5.03460212,148.43,148.42,5.59924404]
["bitfinex","SOLUSD",1750420469855,5.03460212,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1750420470183,5.0344541,148.44,148.41,5.59924404]
["bitfinex","SOLUSD",1750420470359,5.0344541,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750420470560,5.03462202,148.45,148.41,5.59924404]
["bitfinex","SOLUSD",1750420470750,5.03462202,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750420470958,5.59924404,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750420471174,5.03469795,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750420471374,5.03469795,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750420471678,5.59924404,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750420471876,10.63390162,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750420472055,10.63390162,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750420472377,5.03365809,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750420472578,5.03365809,148.43,148.41,6.73801263]
["bitfinex","SOLUSD",1750420472772,5.59924404,148.44,148.41,6.73801263]
["bitfinex","SOLUSD",1750420472978,5.03362296,148.43,148.41,6.73801263]
["bitfinex","SOLUSD",1750420473163,5.59924404,148.44,148.41,6.73801263]
["bitfinex","SOLUSD",1750420473463,5.03362296,148.43,148.41,6.73801263]
["bitfinex","SOLUSD",1750420473667,5.59924404,148.44,148.41,6.73801263]
["bitfinex","SOLUSD",1750420473978,5.03362823,148.43,148.41,6.73801263]
["bitfinex","SOLUSD",1750420474162,5.59924404,148.44,148.41,6.73801263]
["bitfinex","SOLUSD",1750420474365,5.03362745,148.43,148.41,6.73801263]
["bitfinex","SOLUSD",1750420474554,5.59924404,148.44,148.41,6.73801263]
["bitfinex","SOLUSD",1750420474755,5.03362826,148.43,148.41,6.73801263]
["bitfinex","SOLUSD",1750420474955,5.59924404,148.44,148.41,6.73801263]
["bitfinex","SOLUSD",1750420475177,5.03360289,148.43,148.41,6.73801263]
["bitfinex","SOLUSD",1750420475375,5.59924404,148.44,148.41,6.73801263]
["bitfinex","SOLUSD",1750420475563,5.03361962,148.43,148.41,6.73801263]
["bitfinex","SOLUSD",1750420475869,5.59924404,148.45,148.41,6.73801263]
["bitfinex","SOLUSD",1750420476067,5.03364292,148.44,148.41,6.73801263]
["bitfinex","SOLUSD",1750420476258,5.03364292,148.43,148.41,12.33725667]
["bitfinex","SOLUSD",1750420476465,5.03254385,148.46,148.41,12.33725667]
["bitfinex","SOLUSD",1750420476466,10.63178789,148.46,148.42,5.59924404]
["bitfinex","SOLUSD",1750420476664,5.03361298,148.45,148.42,5.59924404]
["bitfinex","SOLUSD",1750420476955,5.03361298,148.44,148.42,5.59924404]
["bitfinex","SOLUSD",1750420477156,5.03361298,148.43,148.42,5.59924404]
["bitfinex","SOLUSD",1750420478163,5.03361298,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420478375,5.03361298,148.44,148.42,12.33688047]
["bitfinex","SOLUSD",1750420478674,5.03361298,148.43,148.42,12.33688047]
["bitfinex","SOLUSD",1750420478874,5.03361298,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420479182,5.03361298,148.44,148.41,6.73788674]
["bitfinex","SOLUSD",1750420479384,5.03361298,148.43,148.41,6.73788674]
["bitfinex","SOLUSD",1750420479571,5.59924404,148.45,148.41,6.73788674]
["bitfinex","SOLUSD",1750420479757,5.03401851,148.44,148.41,6.73788674]
["bitfinex","SOLUSD",1750420479960,5.03401851,148.43,148.41,12.33713078]
["bitfinex","SOLUSD",1750420480163,5.59924404,148.45,148.41,12.33713078]
["bitfinex","SOLUSD",1750420480379,5.0341666,148.44,148.41,12.33713078]
["bitfinex","SOLUSD",1750420480588,5.0341666,148.43,148.41,12.33713078]
["bitfinex","SOLUSD",1750420480882,5.59924404,148.45,148.41,12.33713078]
["bitfinex","SOLUSD",1750420481061,5.03414498,148.44,148.41,12.33713078]
["bitfinex","SOLUSD",1750420481257,5.03414498,148.43,148.41,6.73788674]
["bitfinex","SOLUSD",1750420481462,5.03254385,148.46,148.41,12.33713078]
["bitfinex","SOLUSD",1750420481764,10.6316207,148.45,148.41,12.33713078]
["bitfinex","SOLUSD",1750420481978,5.03237666,148.44,148.41,12.33713078]
["bitfinex","SOLUSD",1750420482203,5.03237666,148.43,148.42,5.59924404]
["bitfinex","SOLUSD",1750420482489,5.03237666,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420482699,5.03237666,148.44,148.42,12.33688047]
["bitfinex","SOLUSD",1750420482877,5.03191575,148.43,148.42,12.33688047]
["bitfinex","SOLUSD",1750420483194,5.03191575,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420483377,5.03191575,148.44,148.42,12.33688047]
["bitfinex","SOLUSD",1750420483694,10.63178789,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420483894,5.03196813,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420484096,5.03196813,148.44,148.42,12.33688047]
["bitfinex","SOLUSD",1750420484317,5.59924404,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420484477,5.03204655,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420484795,5.59924404,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420484995,5.03193122,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420485192,5.59924404,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420485374,5.03194886,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420485699,5.59924404,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420485994,5.03205952,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420486165,5.59924404,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420486368,5.03173939,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420486569,5.59924404,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420486871,5.0317646,148.45,148.42,12.33688047]
["bitfinex","SOLUSD",1750420487087,12.26264021,148.47,148.42,12.33688047]
["bitfinex","SOLUSD",1750420487274,10.631058,148.46,148.42,12.33688047]
["bitfinex","SOLUSD",1750420487477,5.03181396,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750420487678,7.23009636,148.47,148.43,5.59924404]
["bitfinex","SOLUSD",1750420487873,5.03113644,148.46,148.43,5.59924404]
["bitfinex","SOLUSD",1750420488066,5.03113644,148.45,148.43,5.59924404]
["bitfinex","SOLUSD",1750420488272,5.03113644,148.46,148.43,5.59924404]
["bitfinex","SOLUSD",1750420488470,5.03113644,148.45,148.43,5.59924404]
["bitfinex","SOLUSD",1750420488667,5.03131633,148.46,148.44,12.33597268]
["bitfinex","SOLUSD",1750420488973,5.03131633,148.45,148.44,12.33597268]
["bitfinex","SOLUSD",1750420489176,5.03131633,148.46,148.44,12.33597268]
["bitfinex","SOLUSD",1750420489373,5.03131633,148.45,148.44,12.33597268]
["bitfinex","SOLUSD",1750420489593,5.03131633,148.46,148.44,12.33597268]
["bitfinex","SOLUSD",1750420489777,7.23009636,148.47,148.44,12.33597268]
["bitfinex","SOLUSD",1750420489984,5.03038695,148.46,148.44,12.33597268]
["bitfinex","SOLUSD",1750420490182,7.23009636,148.47,148.44,12.33597268]
["bitfinex","SOLUSD",1750420490385,7.23009636,148.47,148.45,5.59924404]
["bitfinex","SOLUSD",1750420490601,7.23009636,148.47,148.46,5.59924404]
["bitfinex","SOLUSD",1750420490786,12.26091234,148.47,148.46,5.59924404]
["bitfinex","SOLUSD",1750420491278,7.23009636,148.47,148.46,5.59924404]
["bitfinex","SOLUSD",1750420491785,7.23009636,148.47,148.46,12.33506513]
["bitfinex","SOLUSD",1750420492502,12.26113379,148.47,148.46,12.33506513]
["bitfinex","SOLUSD",1750420492904,12.26113379,148.47,148.46,8.73804755]
["bitfinex","SOLUSD",1750420493197,7.23009636,148.47,148.46,8.73804755]
["bitfinex","SOLUSD",1750420493970,7.23009636,148.47,148.45,8.73804755]
["bitfinex","SOLUSD",1750420494776,12.25885548,148.47,148.45,8.73804755]
["bitfinex","SOLUSD",1750420495082,7.23009636,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750420495574,12.25946406,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750420495774,7.23009636,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750420496402,6.23009636,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750420497471,11.26127027,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750420497677,6.23009636,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750420500075,6.23009636,148.47,148.46,15.47386864]
["bitfinex","SOLUSD",1750420501609,6.23009636,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750420502011,6.23009636,148.47,148.46,15.47386864]
["bitfinex","SOLUSD",1750420506010,6.23009636,148.47,148.45,15.47412794]
["bitfinex","SOLUSD",1750420506510,6.23009636,148.47,148.45,6.73608039]
["bitfinex","SOLUSD",1750420506719,6.23009636,148.47,148.41,101.4911]
["bitfinex","SOLUSD",1750420506720,13.76698234,148.46,148.41,5.84]
["bitfinex","SOLUSD",1750420506885,8.73804755,148.44,148.41,5.84]
["bitfinex","SOLUSD",1750420507485,8.73804755,148.45,148.41,21.31593298]
["bitfinex","SOLUSD",1750420508614,8.73804755,148.44,148.41,5.84]
["bitfinex","SOLUSD",1750420508792,8.73804755,148.42,148.41,5.84]
["bitfinex","SOLUSD",1750420508989,8.73804755,148.42,148.38,6.73941037]
["bitfinex","SOLUSD",1750420509215,8.73804755,148.39,148.36,12.57999966]
["bitfinex","SOLUSD",1750420509513,8.73804755,148.4,148.36,12.57999966]
["bitfinex","SOLUSD",1750420512217,5.02784414,148.41,148.36,21.31804721]
["bitfinex","SOLUSD",1750420512390,8.73804755,148.4,148.36,21.31804721]
["bitfinex","SOLUSD",1750420513712,8.73804755,148.4,148.36,12.57999966]
["bitfinex","SOLUSD",1750420514015,8.73804755,148.39,148.36,12.57999966]
["bitfinex","SOLUSD",1750420515308,8.73804755,148.4,148.36,12.57999966]
["bitfinex","SOLUSD",1750420516095,8.73804755,148.39,148.36,12.57999966]
["bitfinex","SOLUSD",1750420516690,8.73804755,148.39,148.36,5.84]
["bitfinex","SOLUSD",1750420516898,26.0,148.43,148.36,5.84]
["bitfinex","SOLUSD",1750420516899,8.73804755,148.37,148.36,5.84]
["bitfinex","SOLUSD",1750420517707,8.73804755,148.38,148.36,5.84]
["bitfinex","SOLUSD",1750420517906,5.01773583,148.39,148.36,5.84]
["bitfinex","SOLUSD",1750420518213,8.73804755,148.38,148.36,12.58035725]
["bitfinex","SOLUSD",1750420518414,8.73804755,148.38,148.36,5.84]
["bitfinex","SOLUSD",1750420518586,1.5046,148.42,148.37,8.73804755]
["bitfinex","SOLUSD",1750420518793,5.0145911,148.42,148.37,8.73804755]
["bitfinex","SOLUSD",1750420519024,5.0145911,148.43,148.38,8.73804755]
["bitfinex","SOLUSD",1750420519322,5.0145911,148.43,148.39,8.73804755]
["bitfinex","SOLUSD",1750420519499,8.73804755,148.44,148.39,8.73804755]
["bitfinex","SOLUSD",1750420519702,5.01407127,148.45,148.39,8.73804755]
["bitfinex","SOLUSD",1750420519703,8.73804755,148.43,148.39,8.73804755]
["bitfinex","SOLUSD",1750420520299,8.73804755,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750420520823,6.73646629,148.45,148.39,15.47704613]
["bitfinex","SOLUSD",1750420521018,8.73804755,148.43,148.39,15.47704613]
["bitfinex","SOLUSD",1750420522824,13.7509946,148.44,148.39,15.47704613]
["bitfinex","SOLUSD",1750420523007,8.73804755,148.4,148.36,12.58016352]
["bitfinex","SOLUSD",1750420523193,26.0,148.42,148.36,21.31821107]
["bitfinex","SOLUSD",1750420523394,26.0,148.42,148.37,8.73804755]
["bitfinex","SOLUSD",1750420523395,34.73804755,148.42,148.37,8.73804755]
["bitfinex","SOLUSD",1750420524106,8.73804755,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420528002,34.73804755,148.42,148.38,15.4775003]
["bitfinex","SOLUSD",1750420530402,6.73627484,148.45,148.39,8.73804755]
["bitfinex","SOLUSD",1750420530609,8.73804755,148.43,148.39,15.47679609]
["bitfinex","SOLUSD",1750420530815,13.74768718,148.43,148.39,15.47679609]
["bitfinex","SOLUSD",1750420531120,15.47489411,148.44,148.39,15.47679609]
["bitfinex","SOLUSD",1750420531330,8.73804755,148.44,148.39,15.47679609]
["bitfinex","SOLUSD",1750420531503,13.7479492,148.44,148.39,15.47679609]
["bitfinex","SOLUSD",1750420531705,8.73804755,148.43,148.39,15.47679609]
["bitfinex","SOLUSD",1750420532424,32.73645101,148.45,148.39,15.47679609]
["bitfinex","SOLUSD",1750420532618,8.73804755,148.43,148.39,15.47679609]
["bitfinex","SOLUSD",1750420533210,8.73804755,148.44,148.4,8.73804755]
["bitfinex","SOLUSD",1750420533733,6.23009636,148.47,148.43,8.73804755]
["bitfinex","SOLUSD",1750420533932,11.24079766,148.47,148.43,8.73804755]
["bitfinex","SOLUSD",1750420534110,8.73804755,148.46,148.42,8.73804755]
["bitfinex","SOLUSD",1750420535212,8.73804755,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750420538506,8.73804755,148.46,148.42,15.47548005]
["bitfinex","SOLUSD",1750420538704,8.73804755,148.45,148.42,6.7374325]
["bitfinex","SOLUSD",1750420539948,6.73582297,148.46,148.42,6.7374325]
["bitfinex","SOLUSD",1750420540235,8.73804755,148.45,148.42,6.7374325]
["bitfinex","SOLUSD",1750420540616,6.23009636,148.47,148.42,6.7374325]
["bitfinex","SOLUSD",1750420540823,6.23009636,148.47,148.43,8.73804755]
["bitfinex","SOLUSD",1750420541039,6.23009636,148.47,148.44,8.73804755]
["bitfinex","SOLUSD",1750420542142,14.96814391,148.47,148.43,15.47481101]
["bitfinex","SOLUSD",1750420543920,8.73804755,148.46,148.42,15.47546666]
["bitfinex","SOLUSD",1750420544436,8.73804755,148.45,148.42,6.73741911]
["bitfinex","SOLUSD",1750420545020,8.73804755,148.46,148.42,6.73741911]
["bitfinex","SOLUSD",1750420545939,8.73804755,148.46,148.42,15.47546666]
["bitfinex","SOLUSD",1750420546240,12.96549023,148.47,148.42,15.47546666]
["bitfinex","SOLUSD",1750420546443,8.73804755,148.46,148.42,15.47546666]
["bitfinex","SOLUSD",1750420547144,15.47386901,148.46,148.42,6.73741911]
["bitfinex","SOLUSD",1750420548444,15.47386901,148.46,148.42,15.47546666]
["bitfinex","SOLUSD",1750420549122,8.73804755,148.46,148.42,15.47546666]
["bitfinex","SOLUSD",1750420550144,6.23009636,148.47,148.43,8.73804755]
["bitfinex","SOLUSD",1750420550350,6.23009636,148.47,148.42,6.73741911]
["bitfinex","SOLUSD",1750420550351,14.96814391,148.47,148.42,6.73741911]
["bitfinex","SOLUSD",1750420550642,8.73804755,148.44,148.4,6.73834307]
["bitfinex","SOLUSD",1750420550849,8.73804755,148.43,148.4,6.73834307]
["bitfinex","SOLUSD",1750420551323,8.73804755,148.44,148.4,6.73834307]
["bitfinex","SOLUSD",1750420552334,8.73804755,148.44,148.4,15.47639062]
["bitfinex","SOLUSD",1750420554457,8.73804755,148.44,148.4,6.73834307]
["bitfinex","SOLUSD",1750420554659,14.96814391,148.47,148.4,6.73834307]
["bitfinex","SOLUSD",1750420554660,8.73804755,148.43,148.4,6.73834307]
["bitfinex","SOLUSD",1750420555129,8.73804755,148.41,148.37,1.5347]
["bitfinex","SOLUSD",1750420555325,8.73804755,148.41,148.37,10.27274755]
["bitfinex","SOLUSD",1750420556056,8.73804755,148.41,148.37,1.5347]
["bitfinex","SOLUSD",1750420556264,13.76384967,148.4,148.36,5.84]
["bitfinex","SOLUSD",1750420556453,8.73804755,148.4,148.36,5.84]
["bitfinex","SOLUSD",1750420556842,8.73804755,148.39,148.36,5.84]
["bitfinex","SOLUSD",1750420557166,8.73804755,148.39,148.36,12.58017082]
["bitfinex","SOLUSD",1750420558563,8.73804755,148.39,148.36,12.58027295]
["bitfinex","SOLUSD",1750420560044,13.76407505,148.4,148.36,12.58027295]
["bitfinex","SOLUSD",1750420560276,8.73804755,148.39,148.36,12.58027295]
["bitfinex","SOLUSD",1750420560573,13.76407505,148.4,148.36,21.3183205]
["bitfinex","SOLUSD",1750420561175,5.0260275,148.4,148.36,21.3183205]
["bitfinex","SOLUSD",1750420561375,5.0260275,148.4,148.37,8.73804755]
["bitfinex","SOLUSD",1750420561677,8.73804755,148.41,148.37,8.73804755]
["bitfinex","SOLUSD",1750420561852,13.76407505,148.41,148.37,8.73804755]
["bitfinex","SOLUSD",1750420562055,5.0260275,148.4,148.37,8.73804755]
["bitfinex","SOLUSD",1750420562238,8.73804755,148.41,148.37,8.73804755]
["bitfinex","SOLUSD",1750420562446,13.76407505,148.41,148.37,8.73804755]
["bitfinex","SOLUSD",1750420562640,5.0260275,148.4,148.37,8.73804755]
["bitfinex","SOLUSD",1750420562870,13.76407505,148.42,148.38,8.73804755]
["bitfinex","SOLUSD",1750420563036,5.0260275,148.41,148.38,8.73804755]
["bitfinex","SOLUSD",1750420563242,5.0260275,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750420563442,5.0260275,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420563664,5.0260275,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750420563848,5.0260275,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420564051,5.02685874,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750420564270,5.02685874,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420564453,8.73804755,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750420564454,5.02685874,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750420564654,5.02685874,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420564960,5.02685874,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750420565167,5.02685874,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420565372,5.02685874,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750420565669,5.02685874,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420565857,5.02685874,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750420566153,5.02685874,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750420566348,5.02685874,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750420566553,5.02685874,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420566768,5.02618026,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420567568,6.73720496,148.43,148.37,15.47795453]
["bitfinex","SOLUSD",1750420567773,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420568069,5.02555224,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420569667,5.02569066,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420570068,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420570444,13.76373821,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420570663,5.02569066,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420571054,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420571372,13.76373821,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420571581,5.02569066,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420571877,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420572052,13.76373821,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420572253,5.02569066,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420572677,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420572848,13.76354559,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420573982,5.02549804,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420574175,13.76354559,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420574572,13.76354559,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750420575479,20.50165353,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750420575785,13.76354559,148.4,148.36,12.58016591]
["bitfinex","SOLUSD",1750420575960,8.73804755,148.4,148.36,21.31821346]
["bitfinex","SOLUSD",1750420576672,8.73804755,148.41,148.36,21.31821346]
["bitfinex","SOLUSD",1750420576868,13.7609853,148.41,148.37,8.73804755]
["bitfinex","SOLUSD",1750420577181,5.02289819,148.4,148.37,8.73804755]
["bitfinex","SOLUSD",1750420577385,8.73804755,148.41,148.37,8.73804755]
["bitfinex","SOLUSD",1750420577592,8.73804755,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420577895,13.76033081,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750420578196,8.73804755,148.42,148.38,15.4775003]
["bitfinex","SOLUSD",1750420578367,13.7602915,148.43,148.39,8.73804755]
["bitfinex","SOLUSD",1750420578573,5.02224395,148.42,148.39,8.73804755]
["bitfinex","SOLUSD",1750420579184,13.7602915,148.42,148.38,17.0759003]
["bitfinex","SOLUSD",1750420579391,8.73804755,148.42,148.38,17.0759003]
["bitfinex","SOLUSD",1750420579757,13.76091856,148.42,148.38,17.0759003]
["bitfinex","SOLUSD",1750420580055,13.76091856,148.42,148.38,8.33785275]
["bitfinex","SOLUSD",1750420581189,8.73804755,148.42,148.38,8.33785275]
["bitfinex","SOLUSD",1750420581396,13.76093607,148.42,148.38,8.33785275]
["bitfinex","SOLUSD",1750420582064,8.73804755,148.41,148.38,8.33785275]
["bitfinex","SOLUSD",1750420582392,5.02288852,148.42,148.36,5.84]
["bitfinex","SOLUSD",1750420582393,8.73804755,148.39,148.36,5.84]
["bitfinex","SOLUSD",1750420582592,8.73804755,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750420582961,8.73804755,148.35,148.31,14.57804755]
["bitfinex","SOLUSD",1750420583271,5.02288852,148.37,148.33,15.47937029]
["bitfinex","SOLUSD",1750420583473,8.73804755,148.37,148.33,15.47937029]
["bitfinex","SOLUSD",1750420583671,5.02288852,148.38,148.34,8.73804755]
["bitfinex","SOLUSD",1750420583885,34.73804755,148.39,148.34,8.73804755]
["bitfinex","SOLUSD",1750420584062,5.01938069,148.38,148.34,8.73804755]
["bitfinex","SOLUSD",1750420584264,8.73804755,148.38,148.33,6.74132274]
["bitfinex","SOLUSD",1750420584461,6.27754925,148.44,148.35,8.73804755]
["bitfinex","SOLUSD",1750420584462,6.73827656,148.41,148.35,8.73804755]
["bitfinex","SOLUSD",1750420584691,8.73804755,148.39,148.35,8.73804755]
["bitfinex","SOLUSD",1750420585260,13.75743264,148.4,148.36,8.73804755]
["bitfinex","SOLUSD",1750420585469,5.01938509,148.4,148.36,15.47803018]
["bitfinex","SOLUSD",1750420585672,13.75743264,148.4,148.36,15.47803018]
["bitfinex","SOLUSD",1750420586586,8.73804755,148.39,148.36,6.73998263]
["bitfinex","SOLUSD",1750420586791,8.73804755,148.38,148.36,6.73998263]
["bitfinex","SOLUSD",1750420587509,5.01905302,148.4,148.36,6.73998263]
["bitfinex","SOLUSD",1750420587785,13.75710057,148.4,148.36,15.47803018]
["bitfinex","SOLUSD",1750420588365,8.73804755,148.4,148.36,15.47803018]
["bitfinex","SOLUSD",1750420588765,13.75891492,148.4,148.36,15.47803018]
["bitfinex","SOLUSD",1750420589376,5.02086737,148.4,148.38,8.73804755]
["bitfinex","SOLUSD",1750420589591,5.02086737,148.41,148.39,8.73804755]
["bitfinex","SOLUSD",1750420589791,5.02086737,148.42,148.39,8.73804755]
["bitfinex","SOLUSD",1750420590491,5.02086737,148.42,148.39,15.47666353]
["bitfinex","SOLUSD",1750420593405,5.02086737,148.41,148.39,15.47666353]
["bitfinex","SOLUSD",1750420593583,5.02086737,148.42,148.39,15.47666353]
["bitfinex","SOLUSD",1750420593776,5.02086737,148.41,148.39,15.47666353]
["bitfinex","SOLUSD",1750420593976,5.02086737,148.42,148.39,15.47666353]
["bitfinex","SOLUSD",1750420594391,5.02086737,148.41,148.39,15.47666353]
["bitfinex","SOLUSD",1750420594595,5.02086737,148.42,148.39,15.47666353]
["bitfinex","SOLUSD",1750420595587,15.20662169,148.43,148.39,15.47666353]
["bitfinex","SOLUSD",1750420598413,15.20662169,148.43,148.39,6.73861598]
["bitfinex","SOLUSD",1750420598614,15.20662169,148.43,148.39,15.47666353]
["bitfinex","SOLUSD",1750420602712,15.20662169,148.43,148.39,6.73861598]
["bitfinex","SOLUSD",1750420603011,15.20662169,148.43,148.39,15.47666353]
["bitfinex","SOLUSD",1750420603212,21.94392027,148.43,148.38,6.7393308]
["bitfinex","SOLUSD",1750420603395,8.73804755,148.41,148.36,22.22354755]
["bitfinex","SOLUSD",1750420603598,8.73804755,148.4,148.36,20.22564645]
["bitfinex","SOLUSD",1750420603997,8.73804755,148.4,148.36,28.963694]
["bitfinex","SOLUSD",1750420605198,5.02844108,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420605398,8.73804755,148.4,148.36,28.963694]
["bitfinex","SOLUSD",1750420605594,5.0333956,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420605810,8.73804755,148.4,148.36,28.963694]
["bitfinex","SOLUSD",1750420606112,5.03311965,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420606317,15.47627302,148.41,148.36,28.963694]
["bitfinex","SOLUSD",1750420606509,5.03335842,148.4,148.36,28.963694]
["bitfinex","SOLUSD",1750420606712,5.03335842,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420606895,15.47627302,148.41,148.36,28.963694]
["bitfinex","SOLUSD",1750420607096,5.03327237,148.4,148.36,28.963694]
["bitfinex","SOLUSD",1750420607316,5.03327237,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420607496,5.03327237,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420607696,5.03327237,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420607914,5.03327237,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420608116,5.03327237,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420608415,5.03327237,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420608602,5.03327237,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420608803,5.03327237,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420609109,5.03327237,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420609313,5.03327237,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420609512,5.03327237,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420609710,5.03327237,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420609910,5.03327237,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420610115,5.03327237,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420610413,5.03327237,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420610603,6.73822547,148.41,148.36,28.963694]
["bitfinex","SOLUSD",1750420610922,13.77117802,148.4,148.36,20.22564645]
["bitfinex","SOLUSD",1750420611098,5.03313047,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420611420,5.03313047,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420611596,5.03313047,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420611796,5.03313047,148.38,148.36,28.963694]
["bitfinex","SOLUSD",1750420611997,5.03313047,148.39,148.36,28.963694]
["bitfinex","SOLUSD",1750420612193,6.73822547,148.41,148.37,8.73804755]
["bitfinex","SOLUSD",1750420612194,8.73804755,148.41,148.37,8.73804755]
["bitfinex","SOLUSD",1750420612410,8.73804755,148.41,148.36,20.22564645]
["bitfinex","SOLUSD",1750420612411,5.03305352,148.4,148.38,8.73804755]
["bitfinex","SOLUSD",1750420612607,21.94395245,148.43,148.38,8.73804755]
["bitfinex","SOLUSD",1750420612793,5.03345228,148.42,148.38,8.73804755]
["bitfinex","SOLUSD",1750420612997,5.03345228,148.41,148.38,8.73804755]
["bitfinex","SOLUSD",1750420613197,5.03345228,148.4,148.38,8.73804755]
["bitfinex","SOLUSD",1750420613418,21.94395245,148.43,148.38,8.73804755]
["bitfinex","SOLUSD",1750420613720,5.03350617,148.42,148.38,15.47729934]
["bitfinex","SOLUSD",1750420613916,5.03350617,148.41,148.38,15.47729934]
["bitfinex","SOLUSD",1750420614098,5.03350617,148.4,148.38,15.47729934]
["bitfinex","SOLUSD",1750420614296,8.73804755,148.42,148.38,15.47729934]
["bitfinex","SOLUSD",1750420614516,5.03316649,148.41,148.38,15.47729934]
["bitfinex","SOLUSD",1750420614720,5.03300251,148.4,148.38,15.47729934]
["bitfinex","SOLUSD",1750420614918,15.47572012,148.42,148.38,15.47729934]
["bitfinex","SOLUSD",1750420615109,5.03299472,148.41,148.38,15.47729934]
["bitfinex","SOLUSD",1750420615304,5.03299472,148.4,148.38,15.47729934]
["bitfinex","SOLUSD",1750420615503,15.47572012,148.42,148.38,15.47729934]
["bitfinex","SOLUSD",1750420615703,5.0329542,148.41,148.38,15.47729934]
["bitfinex","SOLUSD",1750420616001,5.0329542,148.4,148.38,15.47729934]
["bitfinex","SOLUSD",1750420616215,15.47572012,148.42,148.38,15.47729934]
["bitfinex","SOLUSD",1750420616411,5.03281189,148.41,148.38,15.47729934]
["bitfinex","SOLUSD",1750420616722,5.03281189,148.4,148.38,15.47729934]
["bitfinex","SOLUSD",1750420617026,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420617200,5.03283752,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420617400,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420617626,5.03285823,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420617796,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420618002,5.03275797,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420618315,5.03275797,148.39,148.37,15.47795453]
["bitfinex","SOLUSD",1750420618512,5.03253202,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420618827,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420618998,5.03285046,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420619197,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420619424,5.03286402,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750420619629,8.73804755,148.41,148.37,15.47795453]
["bitfinex","SOLUSD",1750420619832,5.03319082,148.4,148.37,15.47795453]
["bitfinex","SOLUSD",1750420620126,8.73804755,148.42,148.38,8.73804755]
["bitfinex","SOLUSD",1750420620304,5.03316726,148.41,148.38,8.73804755]
["bitfinex","SOLUSD",1750420620499,5.03316726,148.4,148.38,8.73804755]
["bitfinex","SOLUSD",1750420620699,8.73804755,148.42,148.38,8.73804755]
["bitfinex","SOLUSD",1750420620899,5.03295223,148.41,148.38,8.73804755]
["bitfinex","SOLUSD",1750420621123,5.03295223,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750420621830,5.03295223,148.4,148.38,15.47727913]
["bitfinex","SOLUSD",1750420622015,8.73804755,148.42,148.38,15.47727913]
["bitfinex","SOLUSD",1750420622204,5.03329913,148.41,148.38,15.47727913]
["bitfinex","SOLUSD",1750420622404,5.03329913,148.4,148.38,15.47727913]
["bitfinex","SOLUSD",1750420622612,8.73804755,148.42,148.38,15.47727913]
["bitfinex","SOLUSD",1750420622814,5.03309569,148.41,148.38,15.47727913]
["bitfinex","SOLUSD",1750420623011,8.73804755,148.42,148.38,15.47727913]
["bitfinex","SOLUSD",1750420623012,5.03309569,148.4,148.38,15.47727913]
["bitfinex","SOLUSD",1750420623213,8.73804755,148.42,148.38,15.47727913]
["bitfinex","SOLUSD",1750420623412,5.03307969,148.41,148.38,15.47727913]
["bitfinex","SOLUSD",1750420623617,5.03307969,148.4,148.38,6.73923158]
["bitfinex","SOLUSD",1750420623826,8.73804755,148.4,148.36,6.74023957]
["bitfinex","SOLUSD",1750420624020,5.03251837,148.39,148.36,15.47828712]
["bitfinex","SOLUSD",1750420624208,5.03243091,148.38,148.36,15.47828712]
["bitfinex","SOLUSD",1750420624535,5.03243091,148.39,148.36,15.47828712]
["bitfinex","SOLUSD",1750420624736,5.03243091,148.38,148.36,15.47828712]
["bitfinex","SOLUSD",1750420624935,8.73804755,148.4,148.36,15.47828712]
["bitfinex","SOLUSD",1750420625112,11.77133337,148.39,148.33,5.82]
["bitfinex","SOLUSD",1750420625307,5.03232842,148.38,148.35,8.73804755]
["bitfinex","SOLUSD",1750420625623,5.03193181,148.37,148.35,8.73804755]
["bitfinex","SOLUSD",1750420625821,15.4770525,148.39,148.35,8.73804755]
["bitfinex","SOLUSD",1750420626024,8.73804755,148.37,148.33,14.55804755]
["bitfinex","SOLUSD",1750420626222,5.03214062,148.36,148.33,5.82]
["bitfinex","SOLUSD",1750420626429,8.73804755,148.37,148.33,5.82]
["bitfinex","SOLUSD",1750420626606,5.03138558,148.36,148.33,5.82]
["bitfinex","SOLUSD",1750420626808,8.73804755,148.37,148.33,5.82]
["bitfinex","SOLUSD",1750420627132,5.03138661,148.36,148.33,21.29976345]
["bitfinex","SOLUSD",1750420627312,8.73804755,148.37,148.33,21.29976345]
["bitfinex","SOLUSD",1750420627506,5.02851494,148.36,148.33,21.29976345]
["bitfinex","SOLUSD",1750420627709,8.73804755,148.37,148.33,21.29976345]
["bitfinex","SOLUSD",1750420627926,5.02912788,148.36,148.33,21.29976345]
["bitfinex","SOLUSD",1750420628124,5.02912788,148.35,148.33,12.5617159]
["bitfinex","SOLUSD",1750420628330,5.02912788,148.36,148.33,21.29976345]
["bitfinex","SOLUSD",1750420628635,5.02912788,148.35,148.33,21.29976345]
["bitfinex","SOLUSD",1750420628930,5.02912788,148.36,148.33,21.29976345]
["bitfinex","SOLUSD",1750420629144,8.73804755,148.37,148.33,21.29976345]
["bitfinex","SOLUSD",1750420629145,5.02912788,148.35,148.33,21.29976345]
["bitfinex","SOLUSD",1750420629313,5.02912788,148.36,148.33,21.29976345]
["bitfinex","SOLUSD",1750420629511,5.02912788,148.35,148.33,21.29976345]
["bitfinex","SOLUSD",1750420629715,5.02912788,148.36,148.33,21.29976345]
["bitfinex","SOLUSD",1750420630039,5.02912788,148.35,148.33,5.82]
["bitfinex","SOLUSD",1750420630236,15.47847459,148.36,148.33,5.82]
["bitfinex","SOLUSD",1750420630450,13.77127452,148.35,148.33,5.82]
["bitfinex","SOLUSD",1750420630743,8.73804755,148.35,148.33,5.82]
["bitfinex","SOLUSD",1750420630951,5.03306495,148.34,148.33,5.82]
["bitfinex","SOLUSD",1750420631237,8.73804755,148.35,148.33,5.82]
["bitfinex","SOLUSD",1750420631238,13.7711125,148.35,148.33,5.82]
["bitfinex","SOLUSD",1750420631731,5.03306495,148.35,148.33,12.56171793]
["bitfinex","SOLUSD",1750420631931,5.03306495,148.35,148.33,5.82]
["bitfinex","SOLUSD",1750420634247,13.7711125,148.36,148.33,5.82]
["bitfinex","SOLUSD",1750420634708,5.03306495,148.35,148.33,5.82]
["bitfinex","SOLUSD",1750420635652,13.7711125,148.36,148.33,12.56170307]
["bitfinex","SOLUSD",1750420636344,13.7711125,148.36,148.33,5.82]
["bitfinex","SOLUSD",1750420636550,8.73804755,148.36,148.33,5.82]
["bitfinex","SOLUSD",1750420636747,8.73804755,148.34,148.28,39.8503]
["bitfinex","SOLUSD",1750420637044,8.73804755,148.34,148.3,8.73804755]
["bitfinex","SOLUSD",1750420637409,13.76500626,148.34,148.29,8.73804755]
["bitfinex","SOLUSD",1750420637612,8.73804755,148.34,148.29,15.4815906]
["bitfinex","SOLUSD",1750420637842,13.76703158,148.34,148.29,15.4815906]
["bitfinex","SOLUSD",1750420639738,13.76703158,148.34,148.3,8.73804755]
["bitfinex","SOLUSD",1750420641418,8.73804755,148.34,148.3,15.48075106]
["bitfinex","SOLUSD",1750420644147,8.73804755,148.34,148.3,6.74270351]
["bitfinex","SOLUSD",1750420644352,8.73804755,148.34,148.3,15.48075106]
["bitfinex","SOLUSD",1750420646043,8.73804755,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1750420646218,8.73804755,148.34,148.3,8.73804755]
["bitfinex","SOLUSD",1750420648246,8.73804755,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750420652052,5.0209669,148.35,148.33,8.73804755]
["bitfinex","SOLUSD",1750420652224,13.7594328,148.38,148.33,8.73804755]
["bitfinex","SOLUSD",1750420652533,8.73804755,148.37,148.33,6.7415524]
["bitfinex","SOLUSD",1750420652728,13.7594328,148.37,148.33,6.7415524]
["bitfinex","SOLUSD",1750420653050,10.62398223,148.37,148.33,6.7415524]
["bitfinex","SOLUSD",1750420653348,5.60259698,148.36,148.33,6.7415524]
["bitfinex","SOLUSD",1750420653826,10.62398223,148.37,148.33,6.7415524]
["bitfinex","SOLUSD",1750420654030,5.02138525,148.37,148.33,6.7415524]
["bitfinex","SOLUSD",1750420654346,5.60259698,148.36,148.33,6.7415524]
["bitfinex","SOLUSD",1750420655023,8.75435088,148.36,148.33,6.7415524]
["bitfinex","SOLUSD",1750420655425,8.75435088,148.35,148.33,6.7415524]
["bitfinex","SOLUSD",1750420656047,8.75435088,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750420656733,8.75435088,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750420658149,8.75435088,148.34,148.3,15.49743921]
["bitfinex","SOLUSD",1750420659952,13.77900567,148.34,148.3,15.49743921]
["bitfinex","SOLUSD",1750420660255,8.75435088,148.35,148.31,8.75435088]
["bitfinex","SOLUSD",1750420661138,8.75435088,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1750420661139,5.02527598,148.36,148.32,15.49652995]
["bitfinex","SOLUSD",1750420661353,13.77962686,148.36,148.32,15.49652995]
["bitfinex","SOLUSD",1750420662234,13.77962686,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420663447,5.02527598,148.36,148.32,15.49652995]
["bitfinex","SOLUSD",1750420663830,5.02527598,148.35,148.32,15.49652995]
["bitfinex","SOLUSD",1750420664030,5.02527598,148.36,148.32,15.49652995]
["bitfinex","SOLUSD",1750420664431,5.02527598,148.35,148.32,15.49652995]
["bitfinex","SOLUSD",1750420664736,5.02527598,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420664933,5.02527598,148.35,148.32,15.49652995]
["bitfinex","SOLUSD",1750420665259,5.02527598,148.36,148.32,15.49652995]
["bitfinex","SOLUSD",1750420665550,5.02527598,148.35,148.32,15.49652995]
["bitfinex","SOLUSD",1750420665854,5.03334466,148.36,148.32,15.49652995]
["bitfinex","SOLUSD",1750420666054,5.03334466,148.35,148.32,15.49652995]
["bitfinex","SOLUSD",1750420666240,5.03334466,148.36,148.32,15.49652995]
["bitfinex","SOLUSD",1750420666444,5.03334466,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750420666957,5.03334466,148.37,148.34,15.49562093]
["bitfinex","SOLUSD",1750420667149,5.03334466,148.36,148.34,15.49562093]
["bitfinex","SOLUSD",1750420667348,5.03334466,148.35,148.34,15.49562093]
["bitfinex","SOLUSD",1750420667542,5.03334466,148.37,148.34,15.49562093]
["bitfinex","SOLUSD",1750420667743,5.03334466,148.36,148.34,15.49562093]
["bitfinex","SOLUSD",1750420667944,157.85435088,148.39,148.34,15.49562093]
["bitfinex","SOLUSD",1750420668158,13.79410889,148.38,148.34,15.49562093]
["bitfinex","SOLUSD",1750420668347,5.03975801,148.37,148.34,15.49562093]
["bitfinex","SOLUSD",1750420668659,5.03975801,148.36,148.34,15.49562093]
["bitfinex","SOLUSD",1750420668857,5.03975801,148.37,148.34,15.49562093]
["bitfinex","SOLUSD",1750420669057,5.03975801,148.36,148.34,15.49562093]
["bitfinex","SOLUSD",1750420669260,5.03975801,148.35,148.34,15.49562093]
["bitfinex","SOLUSD",1750420670361,5.03975801,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750420670664,5.03975801,148.35,148.32,8.75435088]
["bitfinex","SOLUSD",1750420670867,8.75435088,148.36,148.32,8.75435088]
["bitfinex","SOLUSD",1750420671176,5.04387341,148.35,148.31,16.85551398]
["bitfinex","SOLUSD",1750420671357,8.75435088,148.36,148.31,16.85551398]
["bitfinex","SOLUSD",1750420671536,8.75435088,148.35,148.31,8.75435088]
["bitfinex","SOLUSD",1750420671866,5.04351429,148.34,148.31,8.75435088]
["bitfinex","SOLUSD",1750420672050,8.75435088,148.35,148.31,8.75435088]
["bitfinex","SOLUSD",1750420672251,5.04262238,148.34,148.31,8.75435088]
["bitfinex","SOLUSD",1750420672455,8.75435088,148.35,148.31,8.75435088]
["bitfinex","SOLUSD",1750420672653,5.04286357,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420672850,8.75435088,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420673051,5.04254095,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420673275,5.04254095,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420673440,8.75435088,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420673640,5.04253669,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420673839,5.04253669,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420674140,8.75435088,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420674336,5.04278557,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420674654,5.04276781,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420674963,8.75435088,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420675185,5.0427992,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420675370,5.0427992,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420675560,8.75435088,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420675856,5.04281153,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420676059,5.04281153,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420676290,8.75435088,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420676467,5.04246693,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420676644,8.75435088,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420676962,5.04246772,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420677160,8.75435088,148.35,148.31,15.49676408]
["bitfinex","SOLUSD",1750420677367,5.04235314,148.34,148.31,15.49676408]
["bitfinex","SOLUSD",1750420677574,5.0426892,148.33,148.31,15.49676408]
["bitfinex","SOLUSD",1750420677751,8.75435088,148.35,148.31,15.49676408]
["bitfinex","SOLUSD",1750420677967,13.79701948,148.34,148.3,21.31731999]
["bitfinex","SOLUSD",1750420678149,5.0426686,148.33,148.3,21.31731999]
["bitfinex","SOLUSD",1750420678349,8.75435088,148.34,148.3,21.31731999]
["bitfinex","SOLUSD",1750420678559,5.04289436,148.33,148.3,21.31731999]
["bitfinex","SOLUSD",1750420678752,8.75435088,148.34,148.3,21.31731999]
["bitfinex","SOLUSD",1750420678942,5.0430127,148.33,148.3,21.31731999]
["bitfinex","SOLUSD",1750420679146,8.75435088,148.34,148.3,21.31731999]
["bitfinex","SOLUSD",1750420679357,5.04285647,148.33,148.3,21.31731999]
["bitfinex","SOLUSD",1750420679562,8.75435088,148.34,148.3,21.31731999]
["bitfinex","SOLUSD",1750420679865,13.79720552,148.33,148.3,12.56296911]
["bitfinex","SOLUSD",1750420680073,5.04285464,148.32,148.3,12.56296911]
["bitfinex","SOLUSD",1750420680251,8.75435088,148.33,148.3,12.56296911]
["bitfinex","SOLUSD",1750420680450,5.04244284,148.32,148.3,12.56296911]
["bitfinex","SOLUSD",1750420680665,8.75435088,148.33,148.3,5.82]
["bitfinex","SOLUSD",1750420680866,5.04185786,148.32,148.3,5.82]
["bitfinex","SOLUSD",1750420681047,6.74133464,148.34,148.3,5.82]
["bitfinex","SOLUSD",1750420681261,5.04173896,148.33,148.3,21.31733581]
["bitfinex","SOLUSD",1750420681457,5.04173896,148.32,148.31,8.75435088]
["bitfinex","SOLUSD",1750420681660,8.75435088,148.36,148.31,8.75435088]
["bitfinex","SOLUSD",1750420681869,5.04189135,148.35,148.31,8.75435088]
["bitfinex","SOLUSD",1750420682072,5.04189135,148.34,148.31,8.75435088]
["bitfinex","SOLUSD",1750420682273,5.04189135,148.33,148.31,8.75435088]
["bitfinex","SOLUSD",1750420682470,8.75435088,148.36,148.31,8.75435088]
["bitfinex","SOLUSD",1750420682644,8.75435088,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420682645,5.04225872,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420682850,5.04225872,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420683048,5.04225872,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750420684050,5.04225872,148.33,148.32,8.75435088]
["bitfinex","SOLUSD",1750420685153,5.04225872,148.33,148.32,15.49652995]
["bitfinex","SOLUSD",1750420685467,5.04225872,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750420685875,8.75435088,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420686075,5.04617713,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420686378,5.04617713,148.34,148.32,15.49652995]
["bitfinex","SOLUSD",1750420688060,5.0464099,148.33,148.31,6.74248046]
["bitfinex","SOLUSD",1750420688253,6.73990698,148.37,148.3,14.57435088]
["bitfinex","SOLUSD",1750420688254,13.80076078,148.32,148.3,5.82]
["bitfinex","SOLUSD",1750420688476,5.04560637,148.31,148.3,5.82]
["bitfinex","SOLUSD",1750420690483,5.04560637,148.31,148.28,8.75435088]
["bitfinex","SOLUSD",1750420690787,15.49612687,148.33,148.28,8.75435088]
["bitfinex","SOLUSD",1750420690788,8.75435088,148.32,148.28,8.75435088]
["bitfinex","SOLUSD",1750420691087,5.0455423,148.31,148.28,8.75435088]
["bitfinex","SOLUSD",1750420691278,8.75435088,148.32,148.28,8.75435088]
["bitfinex","SOLUSD",1750420691588,5.04410694,148.31,148.28,15.49794554]
["bitfinex","SOLUSD",1750420691762,8.75435088,148.32,148.28,15.49794554]
["bitfinex","SOLUSD",1750420691962,5.04413892,148.31,148.28,15.49794554]
["bitfinex","SOLUSD",1750420692275,8.75435088,148.32,148.28,6.74359466]
["bitfinex","SOLUSD",1750420692469,5.04434678,148.31,148.28,6.74359466]
["bitfinex","SOLUSD",1750420692790,8.75435088,148.32,148.28,15.49794554]
["bitfinex","SOLUSD",1750420692956,5.04434678,148.31,148.28,15.49794554]
["bitfinex","SOLUSD",1750420693274,8.75435088,148.32,148.28,15.49794554]
["bitfinex","SOLUSD",1750420693478,5.04321809,148.31,148.28,15.49794554]
["bitfinex","SOLUSD",1750420693673,8.75435088,148.32,148.28,15.49794554]
["bitfinex","SOLUSD",1750420693980,5.04321809,148.31,148.28,15.49794554]
["bitfinex","SOLUSD",1750420694155,8.75435088,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1750420694356,5.04296033,148.31,148.28,8.75435088]
["bitfinex","SOLUSD",1750420694551,8.75435088,148.32,148.28,8.75435088]
["bitfinex","SOLUSD",1750420694774,5.04394279,148.31,148.28,8.75435088]
["bitfinex","SOLUSD",1750420694986,8.75435088,148.32,148.28,8.75435088]
["bitfinex","SOLUSD",1750420695156,5.0439402,148.31,148.28,8.75435088]
["bitfinex","SOLUSD",1750420695357,8.75435088,148.32,148.28,8.75435088]
["bitfinex","SOLUSD",1750420695575,5.04380333,148.31,148.28,8.75435088]
["bitfinex","SOLUSD",1750420695855,8.75435088,148.32,148.28,8.75435088]
["bitfinex","SOLUSD",1750420696078,5.04360193,148.31,148.28,15.4981299]
["bitfinex","SOLUSD",1750420696271,8.75435088,148.32,148.28,15.4981299]
["bitfinex","SOLUSD",1750420696480,5.04379335,148.31,148.28,15.4981299]
["bitfinex","SOLUSD",1750420696684,8.75435088,148.32,148.28,15.4981299]
["bitfinex","SOLUSD",1750420696878,5.04411769,148.31,148.28,15.4981299]
["bitfinex","SOLUSD",1750420697065,8.75435088,148.32,148.28,15.4981299]
["bitfinex","SOLUSD",1750420697265,5.04304276,148.31,148.28,15.4981299]
["bitfinex","SOLUSD",1750420697476,8.75435088,148.32,148.28,15.4981299]
["bitfinex","SOLUSD",1750420697765,5.04305855,148.31,148.28,15.4981299]
["bitfinex","SOLUSD",1750420697966,8.75435088,148.32,148.28,15.4981299]
["bitfinex","SOLUSD",1750420698183,5.04307363,148.31,148.28,15.4981299]
["bitfinex","SOLUSD",1750420698366,8.75435088,148.31,148.27,8.75435088]
["bitfinex","SOLUSD",1750420698969,5.60694352,148.31,148.26,1.6283]
["bitfinex","SOLUSD",1750420699167,5.60694352,148.31,148.27,5.60694352]
["bitfinex","SOLUSD",1750420699476,5.60694352,148.31,148.27,12.35124912]
["bitfinex","SOLUSD",1750420700270,5.60694352,148.29,148.25,17.99984352]
["bitfinex","SOLUSD",1750420700869,6.74264496,148.31,148.25,17.99984352]
["bitfinex","SOLUSD",1750420701065,5.60694352,148.29,148.25,12.56518843]
["bitfinex","SOLUSD",1750420701264,5.60694352,148.29,148.25,18.17213195]
["bitfinex","SOLUSD",1750420701579,5.60694352,148.3,148.25,18.17213195]
["bitfinex","SOLUSD",1750420701764,5.60694352,148.3,148.26,5.60694352]
["bitfinex","SOLUSD",1750420702302,154.70694352,148.32,148.28,5.60694352]
["bitfinex","SOLUSD",1750420702463,5.04210347,148.31,148.28,5.60694352]
["bitfinex","SOLUSD",1750420702669,12.34898042,148.33,148.28,5.60694352]
["bitfinex","SOLUSD",1750420702888,5.04175758,148.32,148.28,5.60694352]
["bitfinex","SOLUSD",1750420703065,5.04175758,148.31,148.28,5.60694352]
["bitfinex","SOLUSD",1750420703384,12.34898042,148.33,148.28,5.60694352]
["bitfinex","SOLUSD",1750420703689,5.04032512,148.32,148.28,5.60694352]
["bitfinex","SOLUSD",1750420703886,5.04032512,148.31,148.28,5.60694352]
["bitfinex","SOLUSD",1750420704085,12.34898042,148.33,148.28,5.60694352]
["bitfinex","SOLUSD",1750420704292,5.03962561,148.32,148.28,12.35058414]
["bitfinex","SOLUSD",1750420704465,5.03962561,148.31,148.28,12.35058414]
["bitfinex","SOLUSD",1750420704668,12.34898042,148.33,148.28,12.35058414]
["bitfinex","SOLUSD",1750420704863,5.03917312,148.32,148.28,12.35058414]
["bitfinex","SOLUSD",1750420705062,5.03917312,148.31,148.28,12.35058414]
["bitfinex","SOLUSD",1750420705370,5.03946837,148.32,148.3,5.60694352]
["bitfinex","SOLUSD",1750420705681,5.03946837,148.31,148.3,5.60694352]
["bitfinex","SOLUSD",1750420705879,5.03946837,148.33,148.3,5.60694352]
["bitfinex","SOLUSD",1750420706079,5.03946837,148.32,148.3,5.60694352]
["bitfinex","SOLUSD",1750420706281,149.1,148.35,148.31,5.60694352]
["bitfinex","SOLUSD",1750420706472,5.03925571,148.34,148.32,5.60694352]
["bitfinex","SOLUSD",1750420706674,5.03925571,148.33,148.32,5.60694352]
["bitfinex","SOLUSD",1750420706977,5.03925571,148.35,148.32,8.75371731]
["bitfinex","SOLUSD",1750420707196,5.03925571,148.34,148.32,8.75371731]
["bitfinex","SOLUSD",1750420707371,5.03925571,148.33,148.32,8.75371731]
["bitfinex","SOLUSD",1750420707569,5.03925571,148.36,148.32,8.75371731]
["bitfinex","SOLUSD",1750420707797,13.79297302,148.36,148.32,8.75371731]
["bitfinex","SOLUSD",1750420708304,6.73997074,148.37,148.32,15.4957276]
["bitfinex","SOLUSD",1750420708601,8.75371731,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420710404,15.49409087,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420710573,8.75371731,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420713074,5.039612,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420713275,5.039612,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420713576,5.039612,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420713794,5.039612,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420714099,5.039612,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420714279,5.039612,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420714478,5.039612,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420714693,5.039612,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420714998,5.039612,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420715199,5.039612,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420715402,8.75371731,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420715702,5.04218409,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420715899,5.04218409,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420716081,8.75371731,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420716276,5.04238496,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420716596,5.04238496,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420716902,15.49377587,148.37,148.32,15.4957276]
["bitfinex","SOLUSD",1750420717199,5.04214141,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420717396,5.04214141,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420717579,5.04214141,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420717780,5.04214141,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420717992,5.04214141,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420718194,5.04214141,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420718391,15.49377587,148.37,148.32,15.4957276]
["bitfinex","SOLUSD",1750420718597,5.04217216,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420718789,5.04217216,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420719091,5.04217216,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420719401,11.78261584,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420719704,5.04217216,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420719900,5.04217216,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420720200,6.74044368,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420720406,5.04229444,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420720590,5.04229444,148.34,148.32,15.4957276]
["bitfinex","SOLUSD",1750420720790,15.49416099,148.36,148.32,15.4957276]
["bitfinex","SOLUSD",1750420720993,5.04226386,148.35,148.32,15.4957276]
["bitfinex","SOLUSD",1750420721198,26.0,148.32,148.23,3.31196627]
["bitfinex","SOLUSD",1750420721402,13.79469175,148.31,148.26,8.75371731]
["bitfinex","SOLUSD",1750420721580,13.79469175,148.31,148.24,8.40281759]
["bitfinex","SOLUSD",1750420721581,5.04097444,148.3,148.27,8.75371731]
["bitfinex","SOLUSD",1750420722218,5.04018526,148.3,148.27,8.75371731]
["bitfinex","SOLUSD",1750420722399,5.04018526,148.31,148.27,8.75371731]
["bitfinex","SOLUSD",1750420722714,5.04018526,148.31,148.3,8.75371731]
["bitfinex","SOLUSD",1750420722887,5.04018526,148.33,148.3,8.75371731]
["bitfinex","SOLUSD",1750420723091,5.04018526,148.32,148.3,8.75371731]
["bitfinex","SOLUSD",1750420723311,41.49521587,148.34,148.3,8.75371731]
["bitfinex","SOLUSD",1750420723506,5.0399773,148.33,148.3,8.75371731]
["bitfinex","SOLUSD",1750420723691,5.0399773,148.32,148.3,8.75371731]
["bitfinex","SOLUSD",1750420724004,5.0399773,148.33,148.29,15.49715195]
["bitfinex","SOLUSD",1750420724311,5.04013805,148.32,148.29,15.49715195]
["bitfinex","SOLUSD",1750420724611,41.49521587,148.34,148.29,8.75371731]
["bitfinex","SOLUSD",1750420724798,5.04000265,148.33,148.29,8.75371731]
["bitfinex","SOLUSD",1750420724999,5.04000265,148.32,148.3,8.75371731]
["bitfinex","SOLUSD",1750420725192,41.49521587,148.34,148.29,8.75371731]
["bitfinex","SOLUSD",1750420725512,5.0402018,148.33,148.31,8.75371731]
["bitfinex","SOLUSD",1750420725693,8.75371731,148.35,148.31,8.75371731]
["bitfinex","SOLUSD",1750420725896,5.04000023,148.34,148.31,8.75371731]
["bitfinex","SOLUSD",1750420726103,5.04000023,148.33,148.31,8.75371731]
["bitfinex","SOLUSD",1750420726305,15.49427728,148.36,148.31,8.75371731]
["bitfinex","SOLUSD",1750420726508,5.04036204,148.35,148.31,15.49606218]
["bitfinex","SOLUSD",1750420726709,5.04036204,148.34,148.32,8.75371731]
["bitfinex","SOLUSD",1750420726902,15.49427728,148.36,148.32,8.75371731]
["bitfinex","SOLUSD",1750420727114,5.04073799,148.35,148.32,8.75371731]
["bitfinex","SOLUSD",1750420727301,5.04073799,148.34,148.32,8.75371731]
["bitfinex","SOLUSD",1750420727496,15.49427728,148.36,148.31,8.75371731]
["bitfinex","SOLUSD",1750420727702,13.79473927,148.35,148.31,8.75371731]
["bitfinex","SOLUSD",1750420728016,5.04102196,148.34,148.31,8.75371731]
["bitfinex","SOLUSD",1750420728219,8.75371731,148.35,148.31,8.75371731]
["bitfinex","SOLUSD",1750420728425,5.04070423,148.34,148.31,8.75371731]
["bitfinex","SOLUSD",1750420728591,8.75371731,148.35,148.31,15.49620242]
["bitfinex","SOLUSD",1750420728890,5.04067387,148.34,148.31,15.49620242]
["bitfinex","SOLUSD",1750420729091,8.75371731,148.35,148.31,15.49620242]
["bitfinex","SOLUSD",1750420729291,5.04091057,148.34,148.31,15.49620242]
["bitfinex","SOLUSD",1750420729589,8.75371731,148.35,148.31,15.49620242]
["bitfinex","SOLUSD",1750420729789,5.04062565,148.34,148.31,15.49620242]
["bitfinex","SOLUSD",1750420729990,8.75371731,148.35,148.31,15.49620242]
["bitfinex","SOLUSD",1750420730190,5.04058245,148.34,148.31,15.49620242]
["bitfinex","SOLUSD",1750420730420,8.75371731,148.35,148.31,15.49620242]
["bitfinex","SOLUSD",1750420730620,5.04088263,148.34,148.31,15.49620242]
["bitfinex","SOLUSD",1750420730929,8.75371731,148.35,148.31,15.49620242]
["bitfinex","SOLUSD",1750420731096,5.04082464,148.34,148.31,15.49620242]
["bitfinex","SOLUSD",1750420731287,8.75371731,148.35,148.31,15.49620242]
["bitfinex","SOLUSD",1750420731490,5.04086063,148.34,148.31,15.49620242]
["bitfinex","SOLUSD",1750420731728,8.75371731,148.35,148.31,15.49620242]
["bitfinex","SOLUSD",1750420732012,5.04083653,148.34,148.31,15.49620242]
["bitfinex","SOLUSD",1750420732222,8.75371731,148.36,148.32,8.75371731]
["bitfinex","SOLUSD",1750420732390,5.04095309,148.35,148.33,8.75371731]
["bitfinex","SOLUSD",1750420732590,181.83919471,148.39,148.34,8.75371731]
["bitfinex","SOLUSD",1750420732591,8.75371731,148.38,148.34,8.75371731]
["bitfinex","SOLUSD",1750420732791,5.04147699,148.37,148.34,8.75371731]
["bitfinex","SOLUSD",1750420733026,5.04147699,148.36,148.34,8.75371731]
["bitfinex","SOLUSD",1750420733204,5.04147699,148.35,148.34,8.75371731]
["bitfinex","SOLUSD",1750420733402,5.04147699,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420733616,5.04147699,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420733815,5.04147699,148.35,148.34,15.4949665]
["bitfinex","SOLUSD",1750420734021,5.04147699,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420734327,5.04147699,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420734620,5.04147699,148.35,148.34,15.4949665]
["bitfinex","SOLUSD",1750420734823,5.04147699,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420735027,5.04147699,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420735198,8.75371731,148.38,148.34,15.4949665]
["bitfinex","SOLUSD",1750420735391,5.04056126,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420735606,5.04059736,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420735807,8.75371731,148.38,148.34,15.4949665]
["bitfinex","SOLUSD",1750420736104,5.04021034,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420736305,5.04021034,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420736513,8.75371731,148.38,148.34,15.4949665]
["bitfinex","SOLUSD",1750420736725,5.04027796,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420736919,5.04027796,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420737127,181.83919471,148.39,148.34,15.4949665]
["bitfinex","SOLUSD",1750420737307,13.793501,148.38,148.34,15.4949665]
["bitfinex","SOLUSD",1750420737513,5.03978369,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420737710,5.03978369,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420737912,8.75371731,148.38,148.34,15.4949665]
["bitfinex","SOLUSD",1750420738111,5.03933309,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420738316,5.03933309,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420738514,5.03933309,148.37,148.34,15.4949665]
["bitfinex","SOLUSD",1750420738715,5.03933309,148.36,148.34,15.4949665]
["bitfinex","SOLUSD",1750420738936,5.03933309,148.37,148.35,8.75371731]
["bitfinex","SOLUSD",1750420739226,5.03933309,148.36,148.35,8.75371731]
["bitfinex","SOLUSD",1750420739426,5.03933309,148.38,148.35,8.75371731]
["bitfinex","SOLUSD",1750420739608,5.03933309,148.37,148.35,8.75371731]
["bitfinex","SOLUSD",1750420739926,34.75371731,148.39,148.35,8.75371731]
["bitfinex","SOLUSD",1750420740104,5.03852354,148.38,148.35,8.75371731]
["bitfinex","SOLUSD",1750420740307,5.03852354,148.37,148.35,15.49421831]
["bitfinex","SOLUSD",1750420740515,34.75371731,148.39,148.35,15.49421831]
["bitfinex","SOLUSD",1750420740720,5.03852267,148.38,148.35,15.49421831]
["bitfinex","SOLUSD",1750420740929,5.03852267,148.37,148.35,15.49421831]
["bitfinex","SOLUSD",1750420741107,34.75371731,148.39,148.35,6.740501]
["bitfinex","SOLUSD",1750420741307,5.0391908,148.38,148.35,6.740501]
["bitfinex","SOLUSD",1750420741519,5.0391908,148.37,148.35,6.740501]
["bitfinex","SOLUSD",1750420741742,8.75371731,148.38,148.35,6.740501]
["bitfinex","SOLUSD",1750420741920,5.03925982,148.37,148.35,6.740501]
["bitfinex","SOLUSD",1750420742218,8.75371731,148.38,148.35,6.740501]
["bitfinex","SOLUSD",1750420742421,5.03828093,148.37,148.35,6.740501]
["bitfinex","SOLUSD",1750420742622,8.75371731,148.38,148.35,6.740501]
["bitfinex","SOLUSD",1750420742812,5.03832064,148.37,148.35,6.740501]
["bitfinex","SOLUSD",1750420743011,5.03797723,148.36,148.34,6.74112411]
["bitfinex","SOLUSD",1750420743235,8.75371731,148.37,148.34,6.74112411]
["bitfinex","SOLUSD",1750420743536,5.03679744,148.36,148.33,15.49513107]
["bitfinex","SOLUSD",1750420743722,8.75371731,148.35,148.31,14.55371731]
["bitfinex","SOLUSD",1750420744628,13.79050841,148.34,148.31,12.54225188]
["bitfinex","SOLUSD",1750420744833,8.75371731,148.34,148.31,12.54225188]
["bitfinex","SOLUSD",1750420745023,13.79035929,148.35,148.31,21.29596919]
["bitfinex","SOLUSD",1750420745334,5.03733296,148.34,148.31,21.29596919]
["bitfinex","SOLUSD",1750420745535,8.75371731,148.35,148.31,21.29596919]
["bitfinex","SOLUSD",1750420745738,5.03736329,148.34,148.31,21.29596919]
["bitfinex","SOLUSD",1750420746038,8.75371731,148.35,148.31,21.29596919]
["bitfinex","SOLUSD",1750420746223,5.03726748,148.34,148.31,21.29596919]
["bitfinex","SOLUSD",1750420746423,8.75371731,148.35,148.31,21.29596919]
["bitfinex","SOLUSD",1750420746635,5.03758871,148.34,148.31,21.29596919]
["bitfinex","SOLUSD",1750420746824,8.75371731,148.35,148.31,21.29596919]
["bitfinex","SOLUSD",1750420747020,13.79130602,148.34,148.31,12.54225188]
["bitfinex","SOLUSD",1750420747340,8.75371731,148.34,148.31,12.54225188]
["bitfinex","SOLUSD",1750420747510,6.73990698,148.37,148.31,12.54225188]
["bitfinex","SOLUSD",1750420747713,8.75371731,148.34,148.31,12.54225188]
["bitfinex","SOLUSD",1750420749216,8.75371731,148.34,148.31,6.74225188]
["bitfinex","SOLUSD",1750420750245,5.03965914,148.33,148.31,6.74225188]
["bitfinex","SOLUSD",1750420751126,6.74064299,148.36,148.31,15.49596919]
["bitfinex","SOLUSD",1750420751335,13.79455882,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420751527,5.04084151,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420751713,5.04084151,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420751917,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420752117,5.04094594,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420752331,5.04094594,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420752541,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420752845,5.04104217,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420753026,5.04104217,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420753228,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420753423,5.0408189,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420753632,5.0408189,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420753832,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420754023,5.04084765,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420754223,5.04084765,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420754423,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420754638,5.04112609,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420754842,5.04112609,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420755155,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420755333,5.04163768,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420755644,5.04163768,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420755848,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420756052,5.0418885,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420756253,5.0418885,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420756439,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420756650,5.04334325,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420756833,5.04334325,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420757039,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420757235,5.04335012,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420757545,5.04335012,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420757735,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420757938,5.04351208,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420758134,8.75371731,148.35,148.31,15.49596919]
["bitfinex","SOLUSD",1750420758340,5.0432259,148.34,148.31,15.49596919]
["bitfinex","SOLUSD",1750420758636,5.0432259,148.33,148.31,15.49596919]
["bitfinex","SOLUSD",1750420758836,5.0432259,148.34,148.31,12.34586661]
["bitfinex","SOLUSD",1750420759039,5.0432259,148.33,148.31,12.34586661]
["bitfinex","SOLUSD",1750420759350,5.0432259,148.34,148.31,12.34586661]
["bitfinex","SOLUSD",1750420759554,5.0432259,148.33,148.31,12.34586661]
["bitfinex","SOLUSD",1750420759852,5.0432259,148.34,148.31,12.34586661]
["bitfinex","SOLUSD",1750420760052,5.0432259,148.33,148.31,12.34586661]
["bitfinex","SOLUSD",1750420760351,5.0432259,148.34,148.31,12.34586661]
["bitfinex","SOLUSD",1750420760553,5.0432259,148.33,148.31,12.34586661]
["bitfinex","SOLUSD",1750420760734,5.60361473,148.35,148.31,12.34586661]
["bitfinex","SOLUSD",1750420760938,5.04287932,148.34,148.31,12.34586661]
["bitfinex","SOLUSD",1750420761235,5.04287932,148.33,148.31,12.34586661]
["bitfinex","SOLUSD",1750420761436,5.04287932,148.34,148.31,12.34586661]
["bitfinex","SOLUSD",1750420761651,5.04287932,148.33,148.31,12.34586661]
["bitfinex","SOLUSD",1750420761944,5.04287932,148.34,148.31,12.34586661]
["bitfinex","SOLUSD",1750420762253,5.60361473,148.32,148.28,11.40361473]
["bitfinex","SOLUSD",1750420763252,5.04014075,148.31,148.28,11.40361473]
["bitfinex","SOLUSD",1750420763459,5.04014075,148.31,148.29,6.74334319]
["bitfinex","SOLUSD",1750420763969,5.04022658,148.31,148.29,6.74334319]
["bitfinex","SOLUSD",1750420764950,8.7593848,148.32,148.29,6.74334319]
["bitfinex","SOLUSD",1750420765156,6.74157411,148.34,148.29,6.74334319]
["bitfinex","SOLUSD",1750420765471,8.7593848,148.32,148.29,6.74334319]
["bitfinex","SOLUSD",1750420768364,8.7593848,148.31,148.29,6.74334319]
["bitfinex","SOLUSD",1750420769655,8.7593848,148.32,148.29,6.74334319]
["bitfinex","SOLUSD",1750420771571,8.7593848,148.32,148.28,12.54377809]
["bitfinex","SOLUSD",1750420771754,8.7593848,148.3,148.28,5.8]
["bitfinex","SOLUSD",1750420773552,8.7593848,148.3,148.28,12.54397209]
["bitfinex","SOLUSD",1750420776458,5.04036225,148.31,148.28,12.54397209]
["bitfinex","SOLUSD",1750420776797,8.7593848,148.3,148.28,12.54397209]
["bitfinex","SOLUSD",1750420777676,8.7593848,148.3,148.28,5.8]
["bitfinex","SOLUSD",1750420778872,8.7593848,148.3,148.28,12.54391005]
["bitfinex","SOLUSD",1750420779796,6.742247,148.32,148.28,12.54391005]
["bitfinex","SOLUSD",1750420779974,8.7593848,148.3,148.28,12.54391005]
["bitfinex","SOLUSD",1750420780372,13.79962103,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420781589,8.7593848,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420781788,13.79964136,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420782271,8.7593848,148.32,148.28,12.54391005]
["bitfinex","SOLUSD",1750420782472,5.04012986,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420783167,8.7593848,148.32,148.28,12.54391005]
["bitfinex","SOLUSD",1750420783510,5.04144394,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420783665,8.7593848,148.32,148.28,12.54391005]
["bitfinex","SOLUSD",1750420783868,5.04144315,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420784168,8.7593848,148.32,148.28,12.54391005]
["bitfinex","SOLUSD",1750420784368,5.04147783,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420784577,8.7593848,148.32,148.28,12.54391005]
["bitfinex","SOLUSD",1750420784789,5.04167789,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420785593,10.64767501,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420785889,5.60599712,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420787894,5.60599712,148.3,148.28,12.54391005]
["bitfinex","SOLUSD",1750420789692,10.65182736,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420789884,5.60599712,148.31,148.28,12.54391005]
["bitfinex","SOLUSD",1750420797287,5.60599712,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750420800283,6.74180033,148.33,148.27,12.3504498]
["bitfinex","SOLUSD",1750420800494,5.60599712,148.31,148.27,12.3504498]
["bitfinex","SOLUSD",1750420800784,5.04959597,148.3,148.27,12.3504498]
["bitfinex","SOLUSD",1750420801090,5.60599712,148.31,148.27,12.3504498]
["bitfinex","SOLUSD",1750420802305,5.04983663,148.3,148.27,12.3504498]
["bitfinex","SOLUSD",1750420802473,5.60599712,148.32,148.27,12.3504498]
["bitfinex","SOLUSD",1750420802677,5.05132623,148.31,148.28,12.01989712]
["bitfinex","SOLUSD",1750420802903,5.60599712,148.33,148.29,5.60599712]
["bitfinex","SOLUSD",1750420803203,5.05143563,148.32,148.29,5.60599712]
["bitfinex","SOLUSD",1750420803504,5.05143563,148.31,148.3,5.60599712]
["bitfinex","SOLUSD",1750420803799,154.70599712,148.35,148.3,5.60599712]
["bitfinex","SOLUSD",1750420803980,5.05183901,148.34,148.31,5.60599712]
["bitfinex","SOLUSD",1750420804178,5.05183901,148.33,148.31,5.60599712]
["bitfinex","SOLUSD",1750420804385,5.60599712,148.35,148.31,5.60599712]
["bitfinex","SOLUSD",1750420804602,5.05046364,148.34,148.32,12.34817619]
["bitfinex","SOLUSD",1750420804799,5.05046364,148.33,148.32,12.34817619]
["bitfinex","SOLUSD",1750420804974,5.60599712,148.36,148.32,12.34817619]
["bitfinex","SOLUSD",1750420805302,5.05080292,148.35,148.32,12.34817619]
["bitfinex","SOLUSD",1750420805501,5.05080292,148.34,148.32,12.34817619]
["bitfinex","SOLUSD",1750420805678,5.05230396,148.33,148.32,12.34817619]
["bitfinex","SOLUSD",1750420805878,5.05230215,148.33,148.32,12.34817619]
["bitfinex","SOLUSD",1750420806084,5.05230215,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750420806701,5.60599712,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420806903,5.04906147,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420807102,5.60599712,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420807303,5.04908204,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420807610,5.60599712,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750420807799,5.04882874,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750420807996,5.60599712,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750420808198,5.04880637,148.35,148.32,12.34817619]
["bitfinex","SOLUSD",1750420808394,5.04880637,148.34,148.32,12.34817619]
["bitfinex","SOLUSD",1750420808590,5.60599712,148.36,148.32,12.34817619]
["bitfinex","SOLUSD",1750420808803,32.73965121,148.38,148.32,12.34817619]
["bitfinex","SOLUSD",1750420808804,5.04880998,148.35,148.32,12.34817619]
["bitfinex","SOLUSD",1750420809109,5.60599712,148.37,148.33,5.60599712]
["bitfinex","SOLUSD",1750420809280,5.04909773,148.36,148.33,5.60599712]
["bitfinex","SOLUSD",1750420809485,5.60599712,148.37,148.33,5.60599712]
["bitfinex","SOLUSD",1750420809789,5.04400273,148.36,148.32,12.34817619]
["bitfinex","SOLUSD",1750420809990,5.04400273,148.35,148.32,12.34817619]
["bitfinex","SOLUSD",1750420810218,5.60599712,148.37,148.32,12.34817619]
["bitfinex","SOLUSD",1750420810388,5.04399728,148.36,148.32,12.34817619]
["bitfinex","SOLUSD",1750420810596,5.04395745,148.35,148.32,12.34817619]
["bitfinex","SOLUSD",1750420810794,5.60599712,148.37,148.32,12.34817619]
["bitfinex","SOLUSD",1750420810995,5.0435934,148.36,148.33,5.60599712]
["bitfinex","SOLUSD",1750420811204,5.0435934,148.35,148.33,5.60599712]
["bitfinex","SOLUSD",1750420811391,5.60599712,148.37,148.33,5.60599712]
["bitfinex","SOLUSD",1750420811592,5.04363683,148.36,148.33,5.60599712]
["bitfinex","SOLUSD",1750420811819,31.60599712,148.38,148.33,5.60599712]
["bitfinex","SOLUSD",1750420812110,5.04146623,148.37,148.33,5.60599712]
["bitfinex","SOLUSD",1750420812310,5.04146623,148.36,148.34,5.60599712]
["bitfinex","SOLUSD",1750420812516,31.60599712,148.38,148.34,5.60599712]
["bitfinex","SOLUSD",1750420812809,31.60599712,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1750420812810,10.64744303,148.37,148.33,6.7416297]
["bitfinex","SOLUSD",1750420813015,5.04144591,148.36,148.33,6.7416297]
["bitfinex","SOLUSD",1750420813197,5.60599712,148.36,148.33,6.7416297]
["bitfinex","SOLUSD",1750420813710,5.03931783,148.35,148.31,12.52262482]
["bitfinex","SOLUSD",1750420813929,5.60599712,148.33,148.31,12.52262482]
["bitfinex","SOLUSD",1750420814219,5.60599712,148.34,148.31,12.52262482]
["bitfinex","SOLUSD",1750420814388,5.60599712,148.34,148.31,6.74262482]
["bitfinex","SOLUSD",1750420814989,10.64465319,148.34,148.31,6.74262482]
["bitfinex","SOLUSD",1750420815292,5.60599712,148.34,148.31,6.74262482]
["bitfinex","SOLUSD",1750420815712,10.64458972,148.35,148.31,12.34862194]
["bitfinex","SOLUSD",1750420815911,5.0385926,148.34,148.31,12.34862194]
["bitfinex","SOLUSD",1750420817413,5.0385926,148.34,148.31,6.74262482]
["bitfinex","SOLUSD",1750420817597,10.64458972,148.34,148.31,6.74262482]
["bitfinex","SOLUSD",1750420817796,5.60599712,148.34,148.31,6.74262482]
["bitfinex","SOLUSD",1750420818105,10.64391336,148.34,148.31,6.74262482]
["bitfinex","SOLUSD",1750420818308,5.03791624,148.35,148.31,12.34862194]
["bitfinex","SOLUSD",1750420818515,5.03882699,148.35,148.32,5.60599712]
["bitfinex","SOLUSD",1750420818916,10.64482411,148.35,148.31,12.34862194]
["bitfinex","SOLUSD",1750420819092,5.60599712,148.35,148.31,12.34862194]
["bitfinex","SOLUSD",1750420819417,5.60599712,148.35,148.3,1.5024]
["bitfinex","SOLUSD",1750420819418,5.03882699,148.36,148.34,12.34726717]
["bitfinex","SOLUSD",1750420819617,31.60599712,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750420819618,5.60599712,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750420819922,5.03848952,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750420820111,5.60599712,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750420820421,5.03888295,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750420820938,5.03804847,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750420821110,5.03804847,148.37,148.34,15.49431513]
["bitfinex","SOLUSD",1750420821417,5.03804847,148.36,148.34,15.49431513]
["bitfinex","SOLUSD",1750420821617,5.03804847,148.37,148.34,15.49431513]
["bitfinex","SOLUSD",1750420821818,5.03804847,148.36,148.34,15.49431513]
["bitfinex","SOLUSD",1750420822004,5.03804847,148.37,148.34,15.49431513]
["bitfinex","SOLUSD",1750420822207,5.03804847,148.36,148.34,15.49431513]
["bitfinex","SOLUSD",1750420822409,5.03804847,148.38,148.34,15.49431513]
["bitfinex","SOLUSD",1750420822745,5.03804847,148.37,148.35,8.75304508]
["bitfinex","SOLUSD",1750420822903,13.79109355,148.38,148.34,15.49431513]
["bitfinex","SOLUSD",1750420823226,5.03804847,148.37,148.34,15.49431513]
["bitfinex","SOLUSD",1750420823632,5.03804847,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750420823802,5.03729696,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750420825832,8.75304508,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750420826012,13.78880688,148.37,148.33,12.85530579]
["bitfinex","SOLUSD",1750420826334,8.75304508,148.36,148.32,15.495062]
["bitfinex","SOLUSD",1750420826517,8.75304508,148.35,148.32,6.74201692]
["bitfinex","SOLUSD",1750420826714,8.75304508,148.35,148.31,15.49551321]
["bitfinex","SOLUSD",1750420826715,13.78948468,148.35,148.31,15.49551321]
["bitfinex","SOLUSD",1750420827052,8.75304508,148.33,148.3,1.5024]
["bitfinex","SOLUSD",1750420827633,13.78948468,148.34,148.3,10.25544508]
["bitfinex","SOLUSD",1750420827942,13.78948468,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420828134,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420828715,13.79108748,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420829016,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420829616,13.79149154,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420829830,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420830308,13.79149862,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420830522,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420830730,5.03888751,148.35,148.3,16.99839059]
["bitfinex","SOLUSD",1750420830928,13.79193259,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420831128,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420831636,13.79193259,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420831845,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420832351,13.79235589,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420832514,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420832909,13.79235589,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420833115,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420833541,13.79217807,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420833723,8.75304508,148.34,148.3,16.99839059]
["bitfinex","SOLUSD",1750420833927,8.75304508,148.34,148.3,6.74294551]
["bitfinex","SOLUSD",1750420834117,8.75304508,148.33,148.3,6.74294551]
["bitfinex","SOLUSD",1750420834315,8.75304508,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750420834540,8.75304508,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750420836238,8.75304508,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750420838828,8.75304508,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750420839217,8.75304508,148.29,148.27,12.52427317]
["bitfinex","SOLUSD",1750420839618,8.75304508,148.29,148.27,5.78]
["bitfinex","SOLUSD",1750420840523,8.75304508,148.29,148.27,12.52443562]
["bitfinex","SOLUSD",1750420841326,5.03884025,148.3,148.27,12.52443562]
["bitfinex","SOLUSD",1750420841543,13.79188533,148.31,148.27,21.2774807]
["bitfinex","SOLUSD",1750420841733,5.03884025,148.3,148.27,21.2774807]
["bitfinex","SOLUSD",1750420842444,13.79188533,148.31,148.27,21.2774807]
["bitfinex","SOLUSD",1750420842627,5.03884025,148.31,148.28,8.75304508]
["bitfinex","SOLUSD",1750420842833,13.79188533,148.31,148.27,21.2774807]
["bitfinex","SOLUSD",1750420843436,8.75304508,148.3,148.27,12.52443562]
["bitfinex","SOLUSD",1750420844352,13.79188533,148.31,148.27,21.2774807]
["bitfinex","SOLUSD",1750420844728,8.75304508,148.32,148.27,12.52443562]
["bitfinex","SOLUSD",1750420844928,8.75304508,148.32,148.28,8.75304508]
["bitfinex","SOLUSD",1750420845245,13.79026145,148.32,148.28,8.75304508]
["bitfinex","SOLUSD",1750420845438,8.75304508,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750420845827,13.7902339,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750420846036,8.75304508,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750420846755,13.79018774,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750420846943,8.75304508,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750420847347,8.75304508,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750420848220,13.79029476,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750420848421,8.75304508,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750420850735,8.75304508,148.31,148.28,6.74372136]
["bitfinex","SOLUSD",1750420852336,8.75304508,148.29,148.27,5.78]
["bitfinex","SOLUSD",1750420852742,5.03579525,148.31,148.27,5.78]
["bitfinex","SOLUSD",1750420852937,8.75304508,148.31,148.27,14.53304508]
["bitfinex","SOLUSD",1750420854441,13.78782232,148.31,148.27,14.53304508]
["bitfinex","SOLUSD",1750420854648,8.75304508,148.31,148.27,14.53304508]
["bitfinex","SOLUSD",1750420854951,8.75304508,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750420856234,13.78757341,148.31,148.27,21.27733858]
["bitfinex","SOLUSD",1750420856432,8.75304508,148.29,148.27,12.5242935]
["bitfinex","SOLUSD",1750420857235,13.78785366,148.3,148.27,12.5242935]
["bitfinex","SOLUSD",1750420857636,8.75304508,148.3,148.27,12.5242935]
["bitfinex","SOLUSD",1750420861159,13.78839117,148.3,148.27,12.5242935]
["bitfinex","SOLUSD",1750420861453,8.75304508,148.3,148.27,12.5242935]
["bitfinex","SOLUSD",1750420861765,13.78832741,148.3,148.27,5.78]
["bitfinex","SOLUSD",1750420862240,13.78832741,148.29,148.27,5.78]
["bitfinex","SOLUSD",1750420863034,13.78832741,148.29,148.25,15.49818712]
["bitfinex","SOLUSD",1750420863461,13.78832741,148.29,148.25,6.74514204]
["bitfinex","SOLUSD",1750420863462,8.75304508,148.29,148.25,6.74514204]
["bitfinex","SOLUSD",1750420863658,8.75304508,148.28,148.25,6.74514204]
["bitfinex","SOLUSD",1750420864643,5.03580405,148.29,148.25,15.49818712]
["bitfinex","SOLUSD",1750420864841,13.78884913,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420865035,8.75304508,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420865547,5.03380355,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420865762,13.78684863,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420866061,8.75304508,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420866437,13.78851161,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420866764,13.78851161,148.3,148.26,6.74474781]
["bitfinex","SOLUSD",1750420867447,8.75304508,148.29,148.25,15.49815755]
["bitfinex","SOLUSD",1750420867756,8.75304508,148.28,148.25,6.74511247]
["bitfinex","SOLUSD",1750420868762,13.78953644,148.29,148.25,6.74511247]
["bitfinex","SOLUSD",1750420869060,8.75304508,148.29,148.25,6.74511247]
["bitfinex","SOLUSD",1750420869653,13.78941888,148.29,148.25,15.49815755]
["bitfinex","SOLUSD",1750420870268,13.78941888,148.29,148.25,6.74511247]
["bitfinex","SOLUSD",1750420870450,8.75304508,148.28,148.25,6.74511247]
["bitfinex","SOLUSD",1750420870647,13.78941888,148.28,148.25,6.74511247]
["bitfinex","SOLUSD",1750420871266,5.0363738,148.27,148.25,6.74511247]
["bitfinex","SOLUSD",1750420871858,13.78941888,148.28,148.25,6.74511247]
["bitfinex","SOLUSD",1750420872161,6.74281118,148.31,148.25,15.49815755]
["bitfinex","SOLUSD",1750420872462,13.79325228,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420872664,5.0402072,148.29,148.26,8.75304508]
["bitfinex","SOLUSD",1750420872848,5.0402072,148.28,148.26,8.75304508]
["bitfinex","SOLUSD",1750420873048,5.0402072,148.29,148.26,8.75304508]
["bitfinex","SOLUSD",1750420873247,5.0402072,148.28,148.26,8.75304508]
["bitfinex","SOLUSD",1750420873566,13.79325228,148.29,148.25,8.75304508]
["bitfinex","SOLUSD",1750420873745,5.0402072,148.28,148.25,8.75304508]
["bitfinex","SOLUSD",1750420874867,5.04199462,148.28,148.25,8.75304508]
["bitfinex","SOLUSD",1750420875372,8.75304508,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750420884561,155.84235851,148.32,148.26,15.49795267]
["bitfinex","SOLUSD",1750420884759,8.75304508,148.3,148.26,15.49795267]
["bitfinex","SOLUSD",1750420886576,149.1,148.32,148.26,15.49795267]
["bitfinex","SOLUSD",1750420886782,8.75304508,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1750420886993,155.8422351,148.32,148.25,8.75304508]
["bitfinex","SOLUSD",1750420887161,155.8422351,148.32,148.26,8.75304508]
["bitfinex","SOLUSD",1750420887162,8.75304508,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420887865,8.75304508,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420891089,8.75304508,148.3,148.25,8.75304508]
["bitfinex","SOLUSD",1750420891556,6.74267215,148.31,148.24,8.75304508]
["bitfinex","SOLUSD",1750420891557,8.75304508,148.28,148.24,8.75304508]
["bitfinex","SOLUSD",1750420891755,8.75304508,148.28,148.23,32.36499947]
["bitfinex","SOLUSD",1750420892187,8.75304508,148.28,148.24,8.75304508]
["bitfinex","SOLUSD",1750420892487,8.75304508,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750420893388,8.75304508,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750420894274,8.75304508,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750420894871,8.75304508,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750420895783,8.75304508,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750420896176,8.75304508,148.26,148.22,20.16520922]
["bitfinex","SOLUSD",1750420896388,8.75304508,148.25,148.22,12.52650922]
["bitfinex","SOLUSD",1750420899189,8.75304508,148.25,148.22,5.78]
["bitfinex","SOLUSD",1750420899571,8.75304508,148.25,148.22,12.52667376]
["bitfinex","SOLUSD",1750420900365,8.75304508,148.26,148.22,21.27971884]
["bitfinex","SOLUSD",1750420900671,8.75304508,148.27,148.23,8.75304508]
["bitfinex","SOLUSD",1750420901368,8.75304508,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750420902819,26.0,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750420902977,8.75304508,148.3,148.25,8.75304508]
["bitfinex","SOLUSD",1750420903681,8.75304508,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750420903887,8.75304508,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750420905378,8.75304508,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1750420905580,8.75304508,148.29,148.25,8.75304508]
["bitfinex","SOLUSD",1750420905782,8.75304508,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420906866,8.75304508,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420907578,8.75304508,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750420908093,181.84238314,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1750420908305,8.75304508,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750420909404,8.75304508,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420910590,8.75304508,148.31,148.27,15.49749776]
["bitfinex","SOLUSD",1750420910805,175.1,148.32,148.28,8.75304508]
["bitfinex","SOLUSD",1750420910977,183.85304508,148.32,148.28,8.75304508]
["bitfinex","SOLUSD",1750420911391,8.75304508,148.33,148.29,8.75304508]
["bitfinex","SOLUSD",1750420912504,200.06282778,148.36,148.28,1.5146]
["bitfinex","SOLUSD",1750420912505,181.41317892,148.36,148.28,1.5146]
["bitfinex","SOLUSD",1750420912802,8.75304508,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1750420913097,8.75304508,148.34,148.3,15.49613341]
["bitfinex","SOLUSD",1750420913583,8.75304508,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750420913781,32.74039204,148.36,148.28,7.2746]
["bitfinex","SOLUSD",1750420913782,8.75304508,148.32,148.29,6.74334184]
["bitfinex","SOLUSD",1750420915380,8.75304508,148.33,148.29,15.49638692]
["bitfinex","SOLUSD",1750420915783,8.75304508,148.33,148.29,6.74334184]
["bitfinex","SOLUSD",1750420917781,8.75304508,148.33,148.29,15.49638692]
["bitfinex","SOLUSD",1750420918283,6.74150871,148.34,148.29,15.49638692]
["bitfinex","SOLUSD",1750420918502,8.75304508,148.33,148.29,15.49638692]
["bitfinex","SOLUSD",1750420919708,15.49479406,148.33,148.29,15.49638692]
["bitfinex","SOLUSD",1750420920386,15.49479406,148.33,148.29,8.75304508]
["bitfinex","SOLUSD",1750420920581,8.75304508,148.3,148.28,5.76]
["bitfinex","SOLUSD",1750420920792,8.75304508,148.29,148.26,6.74474633]
["bitfinex","SOLUSD",1750420922210,8.75304508,148.3,148.26,15.49779141]
["bitfinex","SOLUSD",1750420924422,8.75304508,148.31,148.27,8.75304508]
["bitfinex","SOLUSD",1750420924591,8.75304508,148.32,148.28,8.75304508]
["bitfinex","SOLUSD",1750420924785,8.75304508,148.32,148.26,6.74474633]
["bitfinex","SOLUSD",1750420925114,8.75304508,148.31,148.27,8.75304508]
["bitfinex","SOLUSD",1750420925809,8.75304508,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750420928892,6.74220549,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750420929109,8.75304508,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750420930327,8.75304508,148.31,148.25,16.86244764]
["bitfinex","SOLUSD",1750420930504,8.75304508,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750420930706,8.75304508,148.3,148.26,15.49795267]
["bitfinex","SOLUSD",1750420931611,8.75304508,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750420931929,8.75304508,148.28,148.25,6.7452336]
["bitfinex","SOLUSD",1750420932116,8.75304508,148.29,148.25,15.49827868]
["bitfinex","SOLUSD",1750420932313,8.75304508,148.3,148.26,8.75304508]
["bitfinex","SOLUSD",1750420932804,8.75304508,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420933326,155.84230328,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1750420933327,8.75304508,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750420933719,8.75304508,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420935701,8.75304508,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750420940369,155.84230328,148.32,148.27,15.49749776]
["bitfinex","SOLUSD",1750420940500,8.75304508,148.31,148.27,15.49749776]
["bitfinex","SOLUSD",1750420940829,149.1,148.32,148.27,12.35139621]
["bitfinex","SOLUSD",1750420941012,5.60694353,148.31,148.27,12.35139621]
["bitfinex","SOLUSD",1750420943632,5.60694353,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420946319,12.34958026,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750420947635,5.60694353,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420948806,5.60694353,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750420952427,5.60694353,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420954430,5.60694353,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750420956435,5.60694353,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750420957142,5.60694353,148.3,148.26,5.60694353]
["bitfinex","SOLUSD",1750420957321,5.60694353,148.3,148.26,12.35162444]
["bitfinex","SOLUSD",1750420959358,5.60694353,148.28,148.24,7.2721]
["bitfinex","SOLUSD",1750420959647,5.60694353,148.26,148.24,7.2721]
["bitfinex","SOLUSD",1750420962138,5.60694353,148.27,148.24,14.01781294]
["bitfinex","SOLUSD",1750420967818,5.60694353,148.27,148.24,19.62475647]
["bitfinex","SOLUSD",1750420968223,5.60694353,148.27,148.24,14.01781294]
["bitfinex","SOLUSD",1750420975350,21.49762686,148.35,148.26,5.60694353]
["bitfinex","SOLUSD",1750420975544,28.23863004,148.35,148.29,5.60694353]
["bitfinex","SOLUSD",1750420975855,5.60694353,148.34,148.3,5.60694353]
["bitfinex","SOLUSD",1750420976441,21.49762686,148.35,148.32,5.60694353]
["bitfinex","SOLUSD",1750420976773,21.49762686,148.35,148.34,5.60694353]
["bitfinex","SOLUSD",1750420976945,21.49762686,148.35,148.34,18.82321358]
["bitfinex","SOLUSD",1750420977139,12.34530928,148.41,148.34,18.82321358]
["bitfinex","SOLUSD",1750420977335,12.34530928,148.41,148.36,5.60694353]
["bitfinex","SOLUSD",1750420977547,5.60694353,148.4,148.36,5.60694353]
["bitfinex","SOLUSD",1750420978861,8.74994571,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420979466,15.48882938,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420979972,6.73888367,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420980134,15.48882938,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420980656,23.58524485,148.4,148.34,6.475]
["bitfinex","SOLUSD",1750420980861,8.74994571,148.38,148.34,15.22494571]
["bitfinex","SOLUSD",1750420981246,8.74994571,148.38,148.34,6.475]
["bitfinex","SOLUSD",1750420981552,15.49021231,148.37,148.34,6.475]
["bitfinex","SOLUSD",1750420991274,15.48949549,148.38,148.34,15.22494571]
["bitfinex","SOLUSD",1750420991971,191.94426374,148.42,148.36,8.74994571]
["bitfinex","SOLUSD",1750420992172,8.74994571,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420993574,15.48880237,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420993762,6.73885666,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420993963,15.48880237,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420997793,6.73885666,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420997960,15.48880237,148.4,148.36,8.74994571]
["bitfinex","SOLUSD",1750420999493,8.74994571,148.4,148.36,15.4902739]
["bitfinex","SOLUSD",1750420999660,8.74994571,148.41,148.37,8.74994571]
["bitfinex","SOLUSD",1750421000067,41.48772145,148.42,148.38,8.74994571]
["bitfinex","SOLUSD",1750421001276,34.74994571,148.42,148.38,8.74994571]
["bitfinex","SOLUSD",1750421001479,157.84994571,148.45,148.4,8.74994571]
["bitfinex","SOLUSD",1750421002573,164.58639001,148.45,148.4,15.48827818]
["bitfinex","SOLUSD",1750421002887,149.1,148.45,148.41,8.74994571]
["bitfinex","SOLUSD",1750421003084,149.1,148.45,148.42,8.74994571]
["bitfinex","SOLUSD",1750421003466,155.83650236,148.45,148.4,6.4433]
["bitfinex","SOLUSD",1750421003787,8.74994571,148.44,148.4,15.19324571]
["bitfinex","SOLUSD",1750421004583,8.74994571,148.44,148.4,21.93174274]
["bitfinex","SOLUSD",1750421004784,15.48674927,148.44,148.4,21.93174274]
["bitfinex","SOLUSD",1750421005192,15.48674927,148.44,148.4,15.19324571]
["bitfinex","SOLUSD",1750421006308,15.48674927,148.44,148.4,21.93173969]
["bitfinex","SOLUSD",1750421007923,149.1,148.45,148.41,8.74994571]
["bitfinex","SOLUSD",1750421008199,63.64251909,148.47,148.43,8.74994571]
["bitfinex","SOLUSD",1750421009377,48.15702419,148.47,148.43,8.74994571]
["bitfinex","SOLUSD",1750421009581,149.1,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1750421009774,8.74994571,148.49,148.45,8.74994571]
["bitfinex","SOLUSD",1750421009979,8.74994571,148.49,148.44,6.73652302]
["bitfinex","SOLUSD",1750421010279,8.74994571,148.46,148.41,7.3556]
["bitfinex","SOLUSD",1750421010477,8.74994571,148.45,148.41,16.10554571]
["bitfinex","SOLUSD",1750421010715,8.74994571,148.44,148.41,1.6156]
["bitfinex","SOLUSD",1750421012928,6.73638645,148.45,148.41,1.6156]
["bitfinex","SOLUSD",1750421013126,8.74994571,148.42,148.38,21.22932074]
["bitfinex","SOLUSD",1750421013300,8.74994571,148.41,148.38,5.74]
["bitfinex","SOLUSD",1750421013495,8.74994571,148.4,148.38,5.74]
["bitfinex","SOLUSD",1750421013693,8.74994571,148.39,148.38,5.74]
["bitfinex","SOLUSD",1750421014098,8.74994571,148.39,148.36,6.155]
["bitfinex","SOLUSD",1750421014722,8.74994571,148.39,148.36,12.89533377]
["bitfinex","SOLUSD",1750421018008,8.74994571,148.4,148.36,21.64527948]
["bitfinex","SOLUSD",1750421020011,6.73763643,148.42,148.37,8.74994571]
["bitfinex","SOLUSD",1750421020210,26.0,148.43,148.37,8.74994571]
["bitfinex","SOLUSD",1750421020211,34.74994571,148.41,148.37,8.74994571]
["bitfinex","SOLUSD",1750421021132,26.0,148.41,148.38,8.74994571]
["bitfinex","SOLUSD",1750421021930,149.1,148.44,148.39,8.74994571]
["bitfinex","SOLUSD",1750421022111,157.84994571,148.44,148.39,8.74994571]
["bitfinex","SOLUSD",1750421022526,8.74994571,148.43,148.39,8.74994571]
["bitfinex","SOLUSD",1750421023319,8.74994571,148.43,148.39,15.48884563]
["bitfinex","SOLUSD",1750421023515,149.1,148.44,148.39,15.48884563]
["bitfinex","SOLUSD",1750421024036,8.74994571,148.43,148.39,15.48884563]
["bitfinex","SOLUSD",1750421024534,7.7664995,148.48,148.42,8.74994571]
["bitfinex","SOLUSD",1750421024535,6.73500242,148.48,148.42,8.74994571]
["bitfinex","SOLUSD",1750421024708,15.48494813,148.48,148.4,6.08]
["bitfinex","SOLUSD",1750421025031,8.74994571,148.46,148.42,8.74994571]
["bitfinex","SOLUSD",1750421025409,8.74994571,148.46,148.42,15.48727701]
["bitfinex","SOLUSD",1750421025937,26.0,148.48,148.42,15.48727701]
["bitfinex","SOLUSD",1750421026237,8.74994571,148.47,148.42,15.48727701]
["bitfinex","SOLUSD",1750421026710,8.74994571,148.46,148.42,15.48727701]
["bitfinex","SOLUSD",1750421027731,26.0,148.48,148.42,15.48727701]
["bitfinex","SOLUSD",1750421027918,8.74994571,148.47,148.43,8.74994571]
["bitfinex","SOLUSD",1750421028314,26.0,148.48,148.43,8.74994571]
["bitfinex","SOLUSD",1750421028509,8.74994571,148.47,148.43,8.74994571]
["bitfinex","SOLUSD",1750421029838,157.84994571,148.49,148.45,8.74994571]
["bitfinex","SOLUSD",1750421030052,149.1,148.49,148.46,8.74994571]
["bitfinex","SOLUSD",1750421030336,8.74994571,148.5,148.46,8.74994571]
["bitfinex","SOLUSD",1750421031139,8.74994571,148.49,148.45,15.48583151]
["bitfinex","SOLUSD",1750421031653,8.74994571,148.48,148.45,6.7358858]
["bitfinex","SOLUSD",1750421032717,8.74994571,148.49,148.45,15.48583151]
["bitfinex","SOLUSD",1750421033442,6.73407697,148.5,148.45,15.48583151]
["bitfinex","SOLUSD",1750421033633,8.74994571,148.49,148.45,15.48583151]
["bitfinex","SOLUSD",1750421035239,8.74994571,148.49,148.45,6.7358858]
["bitfinex","SOLUSD",1750421035455,8.74994571,148.49,148.45,15.48583151]
["bitfinex","SOLUSD",1750421038644,8.74994571,148.49,148.45,6.7358858]
["bitfinex","SOLUSD",1750421038832,8.74994571,148.48,148.44,17.1488439]
["bitfinex","SOLUSD",1750421039950,15.48442315,148.49,148.45,8.74994571]
["bitfinex","SOLUSD",1750421042249,15.48442315,148.49,148.44,8.39889819]
["bitfinex","SOLUSD",1750421042454,6.73447744,148.49,148.43,6.73696837]
["bitfinex","SOLUSD",1750421042752,8.74994571,148.47,148.43,15.48691408]
["bitfinex","SOLUSD",1750421043860,8.74994571,148.47,148.43,6.73696837]
["bitfinex","SOLUSD",1750421044060,8.74994571,148.47,148.43,15.48691408]
["bitfinex","SOLUSD",1750421044754,6.73501561,148.48,148.43,15.48691408]
["bitfinex","SOLUSD",1750421044938,8.74994571,148.48,148.44,8.74994571]
["bitfinex","SOLUSD",1750421046050,8.74994571,148.47,148.43,8.74994571]
["bitfinex","SOLUSD",1750421046564,8.74994571,148.47,148.41,67.9815831]
["bitfinex","SOLUSD",1750421046565,8.74994571,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750421046763,8.74994571,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421048356,11.75849189,148.48,148.42,15.48758214]
["bitfinex","SOLUSD",1750421048543,8.74994571,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421051758,8.74994571,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750421051963,15.48576859,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421052260,8.74994571,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421052454,8.74994571,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750421052656,8.74994571,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421053252,6.73555268,148.47,148.42,15.48758214]
["bitfinex","SOLUSD",1750421053460,8.74994571,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421055150,6.73555268,148.47,148.42,15.48758214]
["bitfinex","SOLUSD",1750421055461,8.74994571,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421059336,8.74994571,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750421059741,8.74994571,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421061170,15.48595676,148.46,148.42,15.48758214]
["bitfinex","SOLUSD",1750421061567,6.73558485,148.47,148.42,15.48758214]
["bitfinex","SOLUSD",1750421061756,15.48553056,148.47,148.43,8.74994571]
["bitfinex","SOLUSD",1750421062066,15.48553056,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750421062268,15.48553056,148.47,148.43,8.74994571]
["bitfinex","SOLUSD",1750421063266,15.48553056,148.47,148.43,15.48708745]
["bitfinex","SOLUSD",1750421063583,5.02337834,148.48,148.44,8.74994571]
["bitfinex","SOLUSD",1750421063746,13.77332405,148.48,148.44,8.74994571]
["bitfinex","SOLUSD",1750421063946,13.77332405,148.48,148.43,15.48708745]
["bitfinex","SOLUSD",1750421064254,8.74994571,148.47,148.43,15.48708745]
["bitfinex","SOLUSD",1750421064864,8.74994571,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750421065053,5.02337834,148.48,148.44,8.74994571]
["bitfinex","SOLUSD",1750421065253,5.02337834,148.48,148.45,8.74994571]
["bitfinex","SOLUSD",1750421065448,5.02337834,148.48,148.45,10.37844571]
["bitfinex","SOLUSD",1750421067365,13.77332405,148.48,148.45,1.6285]
["bitfinex","SOLUSD",1750421067869,13.77332405,148.48,148.45,8.36472452]
["bitfinex","SOLUSD",1750421069956,13.77332405,148.48,148.45,1.6285]
["bitfinex","SOLUSD",1750421070156,8.74994571,148.47,148.44,6.73657206]
["bitfinex","SOLUSD",1750421073866,13.77332405,148.48,148.44,6.73657206]
["bitfinex","SOLUSD",1750421074268,5.02337834,148.48,148.44,6.73657206]
["bitfinex","SOLUSD",1750421074657,13.77332405,148.48,148.44,6.73657206]
["bitfinex","SOLUSD",1750421075666,13.77332405,148.48,148.44,8.74994571]
["bitfinex","SOLUSD",1750421077968,13.77332405,148.48,148.44,15.48631732]
["bitfinex","SOLUSD",1750421078674,20.50826608,148.48,148.44,6.73637161]
["bitfinex","SOLUSD",1750421078870,20.50826608,148.48,148.43,15.48691728]
["bitfinex","SOLUSD",1750421079696,11.75832037,148.48,148.43,6.73697157]
["bitfinex","SOLUSD",1750421079861,20.50826608,148.48,148.43,15.48691728]
["bitfinex","SOLUSD",1750421080500,5.02337834,148.48,148.45,8.74994571]
["bitfinex","SOLUSD",1750421080993,157.84994571,148.49,148.45,8.74994571]
["bitfinex","SOLUSD",1750421081306,5.04502341,148.48,148.45,8.74994571]
["bitfinex","SOLUSD",1750421082387,5.04502341,148.48,148.46,15.48567829]
["bitfinex","SOLUSD",1750421082699,20.52835341,148.5,148.46,6.73573258]
["bitfinex","SOLUSD",1750421083381,20.52835341,148.5,148.46,15.48567829]
["bitfinex","SOLUSD",1750421085358,20.52839802,148.5,148.46,15.48567829]
["bitfinex","SOLUSD",1750421085868,13.794271,148.5,148.46,15.48567829]
["bitfinex","SOLUSD",1750421086897,13.794271,148.5,148.46,8.74994571]
["bitfinex","SOLUSD",1750421087265,20.52854107,148.5,148.46,8.74994571]
["bitfinex","SOLUSD",1750421088085,20.52854107,148.5,148.44,6.73650834]
["bitfinex","SOLUSD",1750421088291,20.52854107,148.5,148.46,8.74994571]
["bitfinex","SOLUSD",1750421089285,20.52854107,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1750421089477,8.74994571,148.49,148.45,8.74994571]
["bitfinex","SOLUSD",1750421090580,8.74994571,148.49,148.45,15.48619956]
["bitfinex","SOLUSD",1750421090774,12.3273904,148.49,148.45,12.32917543]
["bitfinex","SOLUSD",1750421091478,6.73446882,148.49,148.45,12.32917543]
["bitfinex","SOLUSD",1750421091788,12.3273904,148.49,148.45,12.32917543]
["bitfinex","SOLUSD",1750421093194,12.3273904,148.49,148.45,5.59292158]
["bitfinex","SOLUSD",1750421094484,6.73446882,148.49,148.45,5.59292158]
["bitfinex","SOLUSD",1750421094672,12.3273904,148.49,148.45,12.32910527]
["bitfinex","SOLUSD",1750421095190,12.3273904,148.49,148.45,5.59292158]
["bitfinex","SOLUSD",1750421100408,12.3273904,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1750421100610,12.3273904,148.49,148.45,5.59292158]
["bitfinex","SOLUSD",1750421101514,12.3273904,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1750421101693,5.59292158,148.47,148.43,12.33010409]
["bitfinex","SOLUSD",1750421102616,5.59292158,148.47,148.43,5.59292158]
["bitfinex","SOLUSD",1750421102903,5.59292158,148.48,148.43,5.59292158]
["bitfinex","SOLUSD",1750421103112,5.59292158,148.47,148.43,12.32996399]
["bitfinex","SOLUSD",1750421104211,6.73446023,148.49,148.44,5.59292158]
["bitfinex","SOLUSD",1750421104401,5.59292158,148.48,148.44,5.59292158]
["bitfinex","SOLUSD",1750421105315,5.59292158,148.48,148.44,12.32948756]
["bitfinex","SOLUSD",1750421105491,12.32738181,148.49,148.45,5.59292158]
["bitfinex","SOLUSD",1750421105691,10.63334375,148.49,148.45,5.59292158]
["bitfinex","SOLUSD",1750421106081,5.04042217,148.5,148.46,5.59292158]
["bitfinex","SOLUSD",1750421106321,11.77449246,148.5,148.46,5.59292158]
["bitfinex","SOLUSD",1750421108499,11.77449246,148.5,148.46,12.32866352]
["bitfinex","SOLUSD",1750421114105,17.36741404,148.5,148.46,12.32866352]
["bitfinex","SOLUSD",1750421114306,11.77449246,148.5,148.46,12.32866352]
["bitfinex","SOLUSD",1750421115420,5.04042217,148.49,148.46,12.32866352]
["bitfinex","SOLUSD",1750421117029,5.04042217,148.49,148.47,5.59292158]
["bitfinex","SOLUSD",1750421117197,18.56875183,148.51,148.42,1.6283]
["bitfinex","SOLUSD",1750421117198,5.59292158,148.48,148.42,1.6283]
["bitfinex","SOLUSD",1750421117403,5.59292158,148.48,148.44,5.59292158]
["bitfinex","SOLUSD",1750421117609,5.59292158,148.47,148.43,6.73712257]
["bitfinex","SOLUSD",1750421117822,5.59292158,148.44,148.42,5.88]
["bitfinex","SOLUSD",1750421119803,5.04489891,148.43,148.42,5.88]
["bitfinex","SOLUSD",1750421120422,5.04489891,148.43,148.42,12.61763643]
["bitfinex","SOLUSD",1750421120604,5.04489891,148.43,148.42,18.21055801]
["bitfinex","SOLUSD",1750421120805,10.63334375,148.48,148.42,18.21055801]
["bitfinex","SOLUSD",1750421121011,10.63334375,148.48,148.44,5.59292158]
["bitfinex","SOLUSD",1750421121012,5.04427789,148.47,148.44,5.59292158]
["bitfinex","SOLUSD",1750421121206,5.04427789,148.46,148.44,12.32923777]
["bitfinex","SOLUSD",1750421121410,5.59292158,148.48,148.44,12.32923777]
["bitfinex","SOLUSD",1750421121611,5.04407026,148.47,148.44,12.32923777]
["bitfinex","SOLUSD",1750421121828,5.59292158,148.48,148.44,12.32923777]
["bitfinex","SOLUSD",1750421122024,5.04390888,148.47,148.44,12.32923777]
["bitfinex","SOLUSD",1750421122325,5.59292158,148.48,148.44,12.32923777]
["bitfinex","SOLUSD",1750421122526,5.04377391,148.47,148.44,12.32923777]
["bitfinex","SOLUSD",1750421122702,5.59292158,148.48,148.44,12.32923777]
["bitfinex","SOLUSD",1750421122903,5.04377312,148.47,148.44,15.47703293]
["bitfinex","SOLUSD",1750421123093,8.74071674,148.48,148.44,15.47703293]
["bitfinex","SOLUSD",1750421123294,5.04377391,148.47,148.44,15.47703293]
["bitfinex","SOLUSD",1750421123498,8.74071674,148.48,148.44,15.47703293]
["bitfinex","SOLUSD",1750421123698,5.04394391,148.47,148.44,15.47703293]
["bitfinex","SOLUSD",1750421123915,5.04042217,148.49,148.46,8.74071674]
["bitfinex","SOLUSD",1750421124097,5.04384209,148.48,148.46,8.74071674]
["bitfinex","SOLUSD",1750421124306,5.04384873,148.47,148.46,8.74071674]
["bitfinex","SOLUSD",1750421124514,5.04384873,148.49,148.46,8.74071674]
["bitfinex","SOLUSD",1750421124709,5.04384873,148.48,148.46,8.74071674]
["bitfinex","SOLUSD",1750421124908,5.04384873,148.47,148.46,8.74071674]
["bitfinex","SOLUSD",1750421125427,5.04409526,148.47,148.46,8.74071674]
["bitfinex","SOLUSD",1750421125622,5.04409526,148.47,148.44,23.5781378]
["bitfinex","SOLUSD",1750421125623,5.04409526,148.47,148.45,8.74071674]
["bitfinex","SOLUSD",1750421125802,5.04042217,148.5,148.45,8.74071674]
["bitfinex","SOLUSD",1750421126003,5.04409605,148.49,148.47,8.74071674]
["bitfinex","SOLUSD",1750421126326,5.04409605,148.48,148.46,8.74071674]
["bitfinex","SOLUSD",1750421126513,8.74071674,148.5,148.46,8.74071674]
["bitfinex","SOLUSD",1750421126714,5.04364058,148.49,148.46,8.74071674]
["bitfinex","SOLUSD",1750421126922,5.04364058,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750421127311,5.04364058,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750421127516,8.74071674,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750421127716,5.04345362,148.49,148.48,8.74071674]
["bitfinex","SOLUSD",1750421128924,5.04345362,148.49,148.48,15.47563053]
["bitfinex","SOLUSD",1750421129241,5.04345362,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1750421129404,5.04345362,148.5,148.48,8.74071674]
["bitfinex","SOLUSD",1750421129603,5.04345362,148.49,148.48,8.74071674]
["bitfinex","SOLUSD",1750421129840,5.04345362,148.5,148.48,8.74071674]
["bitfinex","SOLUSD",1750421130026,5.04345362,148.49,148.48,8.74071674]
["bitfinex","SOLUSD",1750421130330,5.04242663,148.5,148.48,8.74071674]
["bitfinex","SOLUSD",1750421131334,5.04242663,148.49,148.48,8.74071674]
["bitfinex","SOLUSD",1750421131704,5.04242663,148.5,148.48,8.74071674]
["bitfinex","SOLUSD",1750421131916,5.04242663,148.5,148.49,8.74071674]
["bitfinex","SOLUSD",1750421132254,5.04242663,148.5,148.48,8.74071674]
["bitfinex","SOLUSD",1750421132930,5.04242663,148.5,148.47,8.74071674]
["bitfinex","SOLUSD",1750421133461,8.74071674,148.48,148.44,8.74071674]
["bitfinex","SOLUSD",1750421133615,13.78117867,148.47,148.42,14.62071674]
["bitfinex","SOLUSD",1750421133821,13.78237691,148.46,148.42,14.62071674]
["bitfinex","SOLUSD",1750421134015,8.74071674,148.47,148.42,14.62071674]
["bitfinex","SOLUSD",1750421134211,5.04179625,148.46,148.42,14.62071674]
["bitfinex","SOLUSD",1750421134640,5.04179625,148.46,148.43,8.74071674]
["bitfinex","SOLUSD",1750421134840,13.78251299,148.46,148.42,5.88]
["bitfinex","SOLUSD",1750421135149,8.74071674,148.44,148.42,5.88]
["bitfinex","SOLUSD",1750421135842,5.04189195,148.43,148.42,5.88]
["bitfinex","SOLUSD",1750421137436,13.78078851,148.47,148.42,5.88]
["bitfinex","SOLUSD",1750421137437,8.74071674,148.45,148.42,5.88]
["bitfinex","SOLUSD",1750421137762,174.05017657,148.5,148.42,14.62071674]
["bitfinex","SOLUSD",1750421137763,13.7800846,148.46,148.42,14.62071674]
["bitfinex","SOLUSD",1750421137942,31.04007177,148.48,148.43,8.74071674]
["bitfinex","SOLUSD",1750421137943,5.03936786,148.45,148.43,8.74071674]
["bitfinex","SOLUSD",1750421138242,5.03936786,148.46,148.43,8.74071674]
["bitfinex","SOLUSD",1750421138617,13.77978505,148.47,148.43,8.74071674]
["bitfinex","SOLUSD",1750421138821,5.03906831,148.46,148.43,8.74071674]
["bitfinex","SOLUSD",1750421140235,5.03906831,148.46,148.44,8.74071674]
["bitfinex","SOLUSD",1750421140435,8.74071674,148.48,148.44,8.74071674]
["bitfinex","SOLUSD",1750421140436,5.03906831,148.47,148.44,8.74071674]
["bitfinex","SOLUSD",1750421140758,5.03906831,148.46,148.44,8.74071674]
["bitfinex","SOLUSD",1750421141059,5.03799732,148.47,148.44,8.74071674]
["bitfinex","SOLUSD",1750421141235,8.74071674,148.48,148.44,15.4773187]
["bitfinex","SOLUSD",1750421141435,5.03817417,148.47,148.44,15.4773187]
["bitfinex","SOLUSD",1750421142263,5.03817417,148.47,148.44,6.73660196]
["bitfinex","SOLUSD",1750421142430,5.03817417,148.47,148.43,15.47789925]
["bitfinex","SOLUSD",1750421144357,13.77889091,148.48,148.43,32.32085552]
["bitfinex","SOLUSD",1750421144666,8.74071674,148.48,148.44,8.74071674]
["bitfinex","SOLUSD",1750421144837,5.03731147,148.48,148.45,8.74071674]
["bitfinex","SOLUSD",1750421145043,8.74071674,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421145236,8.74071674,148.49,148.46,8.74071674]
["bitfinex","SOLUSD",1750421145237,5.03704504,148.49,148.46,8.74071674]
["bitfinex","SOLUSD",1750421146148,13.77776178,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421146344,5.03704504,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421146735,5.03683799,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421147556,13.77755473,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421152666,17.48143348,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1750421152868,8.74071674,148.42,148.4,6.73835543]
["bitfinex","SOLUSD",1750421153043,8.74071674,148.41,148.4,6.73835543]
["bitfinex","SOLUSD",1750421153439,5.03661258,148.43,148.4,6.73835543]
["bitfinex","SOLUSD",1750421153671,8.74071674,148.43,148.4,6.73835543]
["bitfinex","SOLUSD",1750421153860,13.77732932,148.43,148.4,6.73835543]
["bitfinex","SOLUSD",1750421154055,8.74071674,148.43,148.4,6.73835543]
["bitfinex","SOLUSD",1750421154963,13.77375229,148.43,148.4,6.73835543]
["bitfinex","SOLUSD",1750421155268,8.74071674,148.43,148.4,6.73835543]
["bitfinex","SOLUSD",1750421155469,5.03310592,148.44,148.41,8.74071674]
["bitfinex","SOLUSD",1750421155657,5.03310592,148.45,148.43,8.74071674]
["bitfinex","SOLUSD",1750421155855,5.03310592,148.45,148.4,6.73835543]
["bitfinex","SOLUSD",1750421155856,5.03310592,148.45,148.42,8.74071674]
["bitfinex","SOLUSD",1750421156464,157.84071674,148.46,148.42,8.74071674]
["bitfinex","SOLUSD",1750421156854,149.1,148.46,148.42,8.74071674]
["bitfinex","SOLUSD",1750421157055,157.84071674,148.46,148.42,8.74071674]
["bitfinex","SOLUSD",1750421157257,149.1,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750421157460,157.84071674,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750421157646,8.74071674,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750421162461,8.74071674,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1750421162657,5.03205416,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1750421162658,5.03205416,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421162866,157.84071674,148.5,148.45,8.74071674]
["bitfinex","SOLUSD",1750421164078,8.74071674,148.5,148.45,8.74071674]
["bitfinex","SOLUSD",1750421164380,8.74071674,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421165154,13.77558518,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421165349,8.74071674,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421165780,13.77558518,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421165960,26.0,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1750421166162,13.77575172,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750421166377,8.74071674,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750421166765,13.77575172,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750421167080,8.74071674,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750421168074,8.74071674,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750421168373,13.7754776,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750421168578,8.74071674,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750421168783,8.74071674,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1750421170174,13.77548542,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1750421170351,8.74071674,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1750421171269,8.74071674,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750421171473,8.74071674,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750421171668,8.74071674,148.46,148.38,5.84]
["bitfinex","SOLUSD",1750421171866,8.74071674,148.43,148.38,14.58071674]
["bitfinex","SOLUSD",1750421172052,8.74071674,148.43,148.39,32.3271815]
["bitfinex","SOLUSD",1750421172249,8.74071674,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750421172684,8.74071674,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750421173681,8.74071674,148.43,148.39,32.32721178]
["bitfinex","SOLUSD",1750421175559,8.74071674,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1750421175870,8.74071674,148.43,148.39,32.32721178]
["bitfinex","SOLUSD",1750421176470,8.74071674,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1750421179385,8.74071674,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1750421179569,8.74071674,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1750421181000,8.74071674,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1750421181793,8.74071674,148.44,148.39,32.32721178]
["bitfinex","SOLUSD",1750421182090,13.77462546,148.44,148.39,32.32721178]
["bitfinex","SOLUSD",1750421182293,8.74071674,148.44,148.39,32.32721178]
["bitfinex","SOLUSD",1750421182506,5.03385504,148.45,148.42,8.74071674]
["bitfinex","SOLUSD",1750421182872,13.77457178,148.46,148.42,8.74071674]
["bitfinex","SOLUSD",1750421183071,5.03385504,148.46,148.43,8.74071674]
["bitfinex","SOLUSD",1750421183271,5.03179465,148.49,148.44,8.74071674]
["bitfinex","SOLUSD",1750421183487,5.03266564,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750421183887,13.77338238,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421184092,5.03233104,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750421184282,13.77304778,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421184602,5.03182472,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750421184899,8.74071674,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421184900,13.77254146,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421187086,5.0316027,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750421187279,13.77231944,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421188691,13.77231944,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750421190007,8.74071674,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750421190177,13.77191507,148.49,148.46,23.57537383]
["bitfinex","SOLUSD",1750421190505,8.74071674,148.48,148.46,23.57537383]
["bitfinex","SOLUSD",1750421191006,8.74071674,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750421192005,8.74071674,148.48,148.44,8.74071674]
["bitfinex","SOLUSD",1750421194100,8.74071674,148.48,148.44,15.47704871]
["bitfinex","SOLUSD",1750421194411,8.74071674,148.47,148.43,6.73699219]
["bitfinex","SOLUSD",1750421194596,8.74071674,148.46,148.43,6.73699219]
["bitfinex","SOLUSD",1750421195084,8.74071674,148.45,148.42,6.73747146]
["bitfinex","SOLUSD",1750421198088,5.03147278,148.49,148.44,8.74071674]
["bitfinex","SOLUSD",1750421198089,8.74071674,148.49,148.44,8.74071674]
["bitfinex","SOLUSD",1750421198297,8.74071674,148.49,148.42,23.58156255]
["bitfinex","SOLUSD",1750421198298,5.0336781,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421198613,13.77439484,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421198783,13.77439484,148.49,148.44,8.74071674]
["bitfinex","SOLUSD",1750421199106,13.77439484,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1750421199903,13.77439484,148.49,148.45,15.47699158]
["bitfinex","SOLUSD",1750421200492,5.0336781,148.49,148.45,15.47699158]
["bitfinex","SOLUSD",1750421201512,157.84071674,148.5,148.45,15.47699158]
["bitfinex","SOLUSD",1750421201699,5.0346187,148.49,148.45,15.47699158]
["bitfinex","SOLUSD",1750421202908,5.0346187,148.49,148.46,8.74071674]
["bitfinex","SOLUSD",1750421203783,5.0346187,148.49,148.45,15.47699158]
["bitfinex","SOLUSD",1750421204393,5.03376848,148.49,148.46,8.74071674]
["bitfinex","SOLUSD",1750421204597,149.1,148.5,148.47,15.47608415]
["bitfinex","SOLUSD",1750421205417,149.1,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750421205620,149.1,148.5,148.46,8.74071674]
["bitfinex","SOLUSD",1750421206912,155.83423853,148.5,148.46,8.74071674]
["bitfinex","SOLUSD",1750421207114,164.57495527,148.5,148.46,8.74071674]
["bitfinex","SOLUSD",1750421207426,164.57495527,148.5,148.45,8.74071674]
["bitfinex","SOLUSD",1750421207592,8.74071674,148.49,148.44,6.4115]
["bitfinex","SOLUSD",1750421207910,5.03208936,148.49,148.43,10.31951674]
["bitfinex","SOLUSD",1750421208101,8.74071674,148.48,148.43,8.74071674]
["bitfinex","SOLUSD",1750421208283,13.7728061,148.48,148.43,8.74071674]
["bitfinex","SOLUSD",1750421209101,6.73536741,148.47,148.43,8.74071674]
["bitfinex","SOLUSD",1750421210504,8.74071674,148.46,148.42,8.74071674]
["bitfinex","SOLUSD",1750421210702,8.74071674,148.45,148.41,5.84]
["bitfinex","SOLUSD",1750421211221,8.74071674,148.44,148.41,5.84]
["bitfinex","SOLUSD",1750421211516,8.74071674,148.45,148.4,8.74071674]
["bitfinex","SOLUSD",1750421211715,13.77369706,148.45,148.4,8.74071674]
["bitfinex","SOLUSD",1750421211888,8.74071674,148.45,148.4,8.74071674]
["bitfinex","SOLUSD",1750421212091,6.73672864,148.44,148.4,8.74071674]
["bitfinex","SOLUSD",1750421212689,8.74071674,148.45,148.4,8.74071674]
["bitfinex","SOLUSD",1750421213418,8.74071674,148.45,148.41,8.74071674]
["bitfinex","SOLUSD",1750421213617,13.77314102,148.45,148.41,8.74071674]
["bitfinex","SOLUSD",1750421213920,8.74071674,148.45,148.41,8.74071674]
["bitfinex","SOLUSD",1750421214819,13.77351645,148.45,148.41,8.74071674]
["bitfinex","SOLUSD",1750421215122,8.74071674,148.45,148.41,8.74071674]
["bitfinex","SOLUSD",1750421215601,8.74071674,148.45,148.41,15.47879899]
["bitfinex","SOLUSD",1750421216398,8.74071674,148.46,148.42,8.74071674]
["bitfinex","SOLUSD",1750421216624,13.77413462,148.47,148.42,8.74071674]
["bitfinex","SOLUSD",1750421216799,13.77413462,148.47,148.43,8.74071674]
["bitfinex","SOLUSD",1750421217528,8.74071674,148.47,148.43,8.74071674]
["bitfinex","SOLUSD",1750421217702,26.0,148.48,148.43,8.74071674]
["bitfinex","SOLUSD",1750421217896,13.77402862,148.47,148.43,8.74071674]
["bitfinex","SOLUSD",1750421218104,34.74071674,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750421218406,8.74071674,148.48,148.44,15.47744538]
["bitfinex","SOLUSD",1750421218920,5.03294859,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421219118,13.77398627,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421219420,8.74071674,148.49,148.45,8.74071674]
["bitfinex","SOLUSD",1750421220211,8.74071674,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750421221202,5.03388146,148.5,148.46,15.47653783]
["bitfinex","SOLUSD",1750421221403,8.74071674,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750421221602,8.74071674,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1750421221827,8.74071674,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750421222453,1.5327,148.5,148.42,12.55745642]
["bitfinex","SOLUSD",1750421222735,8.74071674,148.47,148.43,8.74071674]
["bitfinex","SOLUSD",1750421223304,8.74071674,148.46,148.42,14.56071674]
["bitfinex","SOLUSD",1750421225416,8.74071674,148.46,148.42,5.82]
["bitfinex","SOLUSD",1750421226442,8.74071674,148.45,148.42,5.82]
["bitfinex","SOLUSD",1750421226730,8.74071674,148.44,148.42,5.82]
["bitfinex","SOLUSD",1750421227031,8.74071674,148.43,148.42,5.82]
["bitfinex","SOLUSD",1750421227325,8.74071674,148.43,148.37,5.82]
["bitfinex","SOLUSD",1750421227505,8.74071674,148.41,148.37,5.82]
["bitfinex","SOLUSD",1750421228128,8.74071674,148.4,148.37,5.82]
["bitfinex","SOLUSD",1750421228433,5.03415598,148.44,148.37,5.82]
["bitfinex","SOLUSD",1750421228434,13.78121713,148.41,148.37,5.82]
["bitfinex","SOLUSD",1750421228731,8.74071674,148.4,148.37,5.82]
["bitfinex","SOLUSD",1750421229133,8.74071674,148.41,148.37,5.82]
["bitfinex","SOLUSD",1750421229437,8.74071674,148.41,148.37,14.56071674]
["bitfinex","SOLUSD",1750421230819,13.77459366,148.43,148.38,8.74071674]
["bitfinex","SOLUSD",1750421231019,8.74071674,148.43,148.38,8.74071674]
["bitfinex","SOLUSD",1750421231627,8.74071674,148.42,148.38,8.74071674]
["bitfinex","SOLUSD",1750421232733,8.74071674,148.42,148.38,15.47987009]
["bitfinex","SOLUSD",1750421235653,8.74071674,148.42,148.38,32.32850198]
["bitfinex","SOLUSD",1750421238924,8.74071674,148.43,148.38,32.32850198]
["bitfinex","SOLUSD",1750421239350,8.74071674,148.42,148.38,32.32850198]
["bitfinex","SOLUSD",1750421241045,8.74071674,148.43,148.38,32.32850198]
["bitfinex","SOLUSD",1750421241757,8.74071674,148.43,148.38,23.58778524]
["bitfinex","SOLUSD",1750421242051,8.74071674,148.43,148.38,32.32850198]
["bitfinex","SOLUSD",1750421242354,6.6376671,148.45,148.39,8.74071674]
["bitfinex","SOLUSD",1750421242529,5.0244671,148.45,148.39,8.74071674]
["bitfinex","SOLUSD",1750421242728,8.74071674,148.43,148.39,8.74071674]
["bitfinex","SOLUSD",1750421244649,8.74071674,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1750421248232,8.74071674,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1750421248437,8.74071674,148.43,148.39,8.74071674]
["bitfinex","SOLUSD",1750421249149,5.02138333,148.45,148.39,8.74071674]
["bitfinex","SOLUSD",1750421249350,8.74071674,148.44,148.4,8.74071674]
["bitfinex","SOLUSD",1750421249654,8.74071674,148.45,148.41,8.74071674]
["bitfinex","SOLUSD",1750421249953,183.84071674,148.46,148.41,8.74071674]
["bitfinex","SOLUSD",1750421251124,8.74071674,148.45,148.42,23.58172752]
["bitfinex","SOLUSD",1750421254245,8.74071674,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750421255561,5.02461624,148.45,148.42,16.84409109]
["bitfinex","SOLUSD",1750421255742,8.74071674,148.44,148.42,16.84409109]
["bitfinex","SOLUSD",1750421257863,13.76522438,148.45,148.42,16.84409109]
["bitfinex","SOLUSD",1750421258046,8.74071674,148.45,148.42,16.84409109]
["bitfinex","SOLUSD",1750421258242,8.74071674,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750421258441,8.74071674,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750421259036,5.02361551,148.44,148.4,16.84613268]
["bitfinex","SOLUSD",1750421259238,8.74071674,148.43,148.4,16.84613268]
["bitfinex","SOLUSD",1750421259736,8.74071674,148.44,148.4,25.58684942]
["bitfinex","SOLUSD",1750421260953,8.74071674,148.44,148.4,32.32539389]
["bitfinex","SOLUSD",1750421264765,8.74071674,148.43,148.4,23.58467715]
["bitfinex","SOLUSD",1750421268250,13.77080948,148.43,148.4,16.84613268]
["bitfinex","SOLUSD",1750421268479,8.74071674,148.43,148.4,16.84613268]
["bitfinex","SOLUSD",1750421268851,13.77315234,148.43,148.4,16.84613268]
["bitfinex","SOLUSD",1750421269145,8.74071674,148.43,148.4,16.84613268]
["bitfinex","SOLUSD",1750421269540,13.772832,148.43,148.4,16.84613268]
["bitfinex","SOLUSD",1750421269764,8.74071674,148.43,148.4,16.84613268]
["bitfinex","SOLUSD",1750421270152,13.77277899,148.43,148.4,16.84613268]
["bitfinex","SOLUSD",1750421270367,5.03206225,148.42,148.4,16.84613268]
["bitfinex","SOLUSD",1750421271281,13.77430065,148.42,148.4,16.84613268]
["bitfinex","SOLUSD",1750421271584,8.74071674,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750421272573,13.77645875,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750421272778,8.74071674,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750421273351,8.74071674,148.4,148.38,23.58790111]
["bitfinex","SOLUSD",1750421274261,5.03606061,148.42,148.38,23.58790111]
["bitfinex","SOLUSD",1750421274456,8.74071674,148.4,148.38,23.58790111]
["bitfinex","SOLUSD",1750421274659,13.77595476,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750421274869,5.03069217,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750421274870,8.74071674,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750421275079,13.77595476,148.37,148.34,6.74106214]
["bitfinex","SOLUSD",1750421275280,8.74071674,148.38,148.34,6.74106214]
["bitfinex","SOLUSD",1750421276159,5.03373903,148.39,148.34,32.33495401]
["bitfinex","SOLUSD",1750421276383,5.03520235,148.38,148.35,8.74071674]
["bitfinex","SOLUSD",1750421276676,8.74071674,148.38,148.34,32.33495401]
["bitfinex","SOLUSD",1750421277176,8.74071674,148.36,148.34,6.74106214]
["bitfinex","SOLUSD",1750421277680,8.74071674,148.36,148.32,8.74071674]
["bitfinex","SOLUSD",1750421277883,8.74071674,148.35,148.31,15.48335041]
["bitfinex","SOLUSD",1750421278078,8.74071674,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750421278249,5.03373903,148.39,148.31,6.74263367]
["bitfinex","SOLUSD",1750421278250,6.74004908,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1750421278456,8.74071674,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421279471,13.76923125,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750421279673,8.74071674,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750421281252,8.74071674,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421281450,8.74071674,148.35,148.31,15.48335041]
["bitfinex","SOLUSD",1750421282189,8.74071674,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750421282755,8.74071674,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421287487,8.74071674,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1750421287669,8.74071674,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421288507,8.74071674,148.33,148.3,19.10727327]
["bitfinex","SOLUSD",1750421288711,8.74071674,148.33,148.3,5.8]
["bitfinex","SOLUSD",1750421288871,8.74071674,148.32,148.3,5.8]
["bitfinex","SOLUSD",1750421289776,8.74071674,148.32,148.29,6.74350509]
["bitfinex","SOLUSD",1750421290297,23.42241752,148.32,148.29,6.74350509]
["bitfinex","SOLUSD",1750421290716,23.42241752,148.32,148.28,15.48450888]
["bitfinex","SOLUSD",1750421291002,8.74071674,148.3,148.27,6.74425437]
["bitfinex","SOLUSD",1750421291312,8.74071674,148.3,148.26,15.32681674]
["bitfinex","SOLUSD",1750421291473,8.74071674,148.29,148.26,6.5861]
["bitfinex","SOLUSD",1750421291672,8.74071674,148.29,148.26,6.74468643]
["bitfinex","SOLUSD",1750421291909,8.74071674,148.29,148.25,22.95129122]
["bitfinex","SOLUSD",1750421294193,8.74071674,148.29,148.25,21.30599122]
["bitfinex","SOLUSD",1750421294800,15.48429905,148.29,148.25,21.30599122]
["bitfinex","SOLUSD",1750421295001,8.74071674,148.29,148.25,21.30599122]
["bitfinex","SOLUSD",1750421295208,22.23758701,148.29,148.25,21.30599122]
["bitfinex","SOLUSD",1750421297336,13.49687027,148.29,148.27,8.74071674]
["bitfinex","SOLUSD",1750421297628,13.49687027,148.29,148.26,15.48557866]
["bitfinex","SOLUSD",1750421299419,13.49687027,148.29,148.26,6.74486192]
["bitfinex","SOLUSD",1750421299624,13.49687027,148.29,148.26,15.48557866]
["bitfinex","SOLUSD",1750421300829,22.23758701,148.29,148.26,6.74486192]
["bitfinex","SOLUSD",1750421301035,20.2405305,148.29,148.25,5.82]
["bitfinex","SOLUSD",1750421301202,8.74071674,148.27,148.25,5.82]
["bitfinex","SOLUSD",1750421301628,8.74071674,148.28,148.25,5.82]
["bitfinex","SOLUSD",1750421302298,15.48472079,148.28,148.25,5.82]
["bitfinex","SOLUSD",1750421303111,6.74400405,148.28,148.25,5.82]
["bitfinex","SOLUSD",1750421303304,15.48472079,148.28,148.25,5.82]
["bitfinex","SOLUSD",1750421303523,8.74071674,148.28,148.25,5.82]
["bitfinex","SOLUSD",1750421305955,15.48474572,148.28,148.25,5.82]
["bitfinex","SOLUSD",1750421306116,8.74071674,148.27,148.25,5.82]
["bitfinex","SOLUSD",1750421306317,8.74071674,148.26,148.22,22.09927598]
["bitfinex","SOLUSD",1750421306636,8.74071674,148.26,148.22,8.74071674]
["bitfinex","SOLUSD",1750421307017,8.74071674,148.26,148.21,8.41096043]
["bitfinex","SOLUSD",1750421307018,8.74071674,148.26,148.21,1.664]
["bitfinex","SOLUSD",1750421307338,6.74402898,148.28,148.2,21.30813686]
["bitfinex","SOLUSD",1750421307339,8.74071674,148.24,148.2,21.30813686]
["bitfinex","SOLUSD",1750421307834,8.74071674,148.23,148.2,5.82]
["bitfinex","SOLUSD",1750421308542,8.74071674,148.24,148.2,21.30828424]
["bitfinex","SOLUSD",1750421308747,20.46163204,148.25,148.21,8.74071674]
["bitfinex","SOLUSD",1750421309936,11.7209153,148.25,148.22,8.74071674]
["bitfinex","SOLUSD",1750421310234,11.7209153,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750421310433,11.7209153,148.25,148.22,15.48724649]
["bitfinex","SOLUSD",1750421311321,11.7209153,148.25,148.23,8.74071674]
["bitfinex","SOLUSD",1750421311520,11.7209153,148.25,148.22,6.74652975]
["bitfinex","SOLUSD",1750421311740,11.7209153,148.25,148.23,8.74071674]
["bitfinex","SOLUSD",1750421311920,11.7209153,148.25,148.22,6.74652975]
["bitfinex","SOLUSD",1750421312121,11.7209153,148.25,148.22,15.48724649]
["bitfinex","SOLUSD",1750421312549,20.46163204,148.25,148.22,6.74652975]
["bitfinex","SOLUSD",1750421312959,8.74071674,148.24,148.21,6.74703944]
["bitfinex","SOLUSD",1750421313716,8.74071674,148.24,148.2,12.56750124]
["bitfinex","SOLUSD",1750421313918,8.74071674,148.23,148.2,12.56750124]
["bitfinex","SOLUSD",1750421314150,8.74071674,148.23,148.2,5.82]
["bitfinex","SOLUSD",1750421314643,8.74071674,148.22,148.18,15.48913471]
["bitfinex","SOLUSD",1750421317331,8.74071674,148.22,148.17,6.74883665]
["bitfinex","SOLUSD",1750421317332,8.74071674,148.21,148.17,6.74883665]
["bitfinex","SOLUSD",1750421317532,8.74071674,148.21,148.16,15.48997774]
["bitfinex","SOLUSD",1750421317533,8.74071674,148.2,148.16,15.48997774]
["bitfinex","SOLUSD",1750421317737,8.74071674,148.19,148.15,21.31042093]
["bitfinex","SOLUSD",1750421319149,8.74071674,148.2,148.15,12.56970419]
["bitfinex","SOLUSD",1750421319759,8.74071674,148.2,148.16,8.74071674]
["bitfinex","SOLUSD",1750421319957,8.74071674,148.19,148.15,12.56970419]
["bitfinex","SOLUSD",1750421320255,8.74071674,148.19,148.15,21.31042093]
["bitfinex","SOLUSD",1750421323759,8.74071674,148.2,148.16,8.74071674]
["bitfinex","SOLUSD",1750421324539,6.74718305,148.21,148.16,8.74071674]
["bitfinex","SOLUSD",1750421324839,8.74071674,148.2,148.16,8.74071674]
["bitfinex","SOLUSD",1750421325245,8.74071674,148.2,148.16,6.74925822]
["bitfinex","SOLUSD",1750421325631,8.74071674,148.2,148.16,15.48997496]
["bitfinex","SOLUSD",1750421326861,149.1,148.22,148.17,8.74071674]
["bitfinex","SOLUSD",1750421326862,155.84677572,148.22,148.17,8.74071674]
["bitfinex","SOLUSD",1750421327166,8.74071674,148.21,148.17,8.74071674]
["bitfinex","SOLUSD",1750421327468,8.74071674,148.21,148.17,15.48939771]
["bitfinex","SOLUSD",1750421327762,155.84677572,148.22,148.18,8.74071674]
["bitfinex","SOLUSD",1750421327763,164.58748287,148.22,148.18,8.74071674]
["bitfinex","SOLUSD",1750421327967,8.74071674,148.21,148.17,15.48939771]
["bitfinex","SOLUSD",1750421330069,8.74071674,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1750421330447,8.74071674,148.21,148.17,8.74071674]
["bitfinex","SOLUSD",1750421331368,157.84071674,148.22,148.18,15.4892658]
["bitfinex","SOLUSD",1750421332768,157.84071674,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750421332955,157.84071674,148.22,148.18,15.4892658]
["bitfinex","SOLUSD",1750421335278,149.1,148.22,148.18,15.4892658]
["bitfinex","SOLUSD",1750421335457,157.84071674,148.22,148.18,15.4892658]
["bitfinex","SOLUSD",1750421337471,149.1,148.22,148.19,8.74071674]
["bitfinex","SOLUSD",1750421338069,8.74071674,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750421338289,8.74071674,148.21,148.17,8.74071674]
["bitfinex","SOLUSD",1750421338290,8.74071674,148.21,148.17,15.48952805]
["bitfinex","SOLUSD",1750421338477,155.84684584,148.22,148.17,15.48952805]
["bitfinex","SOLUSD",1750421338679,8.74071674,148.21,148.17,15.48952805]
["bitfinex","SOLUSD",1750421339780,8.74071674,148.21,148.17,6.74881131]
["bitfinex","SOLUSD",1750421341185,15.48791045,148.21,148.17,6.74881131]
["bitfinex","SOLUSD",1750421341476,8.74071674,148.21,148.17,6.74881131]
["bitfinex","SOLUSD",1750421343985,15.48791733,148.21,148.17,6.74881131]
["bitfinex","SOLUSD",1750421344781,6.74720059,148.21,148.17,6.74881131]
["bitfinex","SOLUSD",1750421344970,8.74071674,148.21,148.17,15.48952805]
["bitfinex","SOLUSD",1750421345571,8.74071674,148.2,148.16,21.65878647]
["bitfinex","SOLUSD",1750421345970,8.74071674,148.2,148.16,14.90951674]
["bitfinex","SOLUSD",1750421346172,8.74071674,148.18,148.15,5.82]
["bitfinex","SOLUSD",1750421346873,5.02297167,148.19,148.15,5.82]
["bitfinex","SOLUSD",1750421347066,8.74071674,148.17,148.15,5.82]
["bitfinex","SOLUSD",1750421347592,8.74071674,148.17,148.13,17.03323269]
["bitfinex","SOLUSD",1750421347776,8.74071674,148.17,148.12,13.3126712]
["bitfinex","SOLUSD",1750421347964,11.7730568,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1750421348165,8.74071674,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750421348867,8.74071674,148.16,148.12,15.30231674]
["bitfinex","SOLUSD",1750421349066,8.74071674,148.15,148.11,8.74071674]
["bitfinex","SOLUSD",1750421349365,8.74071674,148.15,148.1,12.57179377]
["bitfinex","SOLUSD",1750421349572,8.74071674,148.15,148.11,8.74071674]
["bitfinex","SOLUSD",1750421350193,15.49064092,148.15,148.11,8.74071674]
["bitfinex","SOLUSD",1750421350881,8.74071674,148.16,148.12,8.74071674]
["bitfinex","SOLUSD",1750421351192,5.02386842,148.17,148.14,8.74071674]
["bitfinex","SOLUSD",1750421351485,13.76458516,148.17,148.13,8.74071674]
["bitfinex","SOLUSD",1750421352293,190.5894278,148.18,148.13,15.49152799]
["bitfinex","SOLUSD",1750421352496,5.02392272,148.17,148.13,15.49152799]
["bitfinex","SOLUSD",1750421354384,20.51371403,148.17,148.13,8.74071674]
["bitfinex","SOLUSD",1750421354576,15.48979131,148.17,148.13,8.74071674]
["bitfinex","SOLUSD",1750421355169,15.48979131,148.17,148.12,6.7511024]
["bitfinex","SOLUSD",1750421355492,15.48979131,148.17,148.13,8.74071674]
["bitfinex","SOLUSD",1750421356172,8.74071674,148.17,148.13,15.49143354]
["bitfinex","SOLUSD",1750421356391,13.76140569,148.17,148.13,15.49143354]
["bitfinex","SOLUSD",1750421357508,5.02068895,148.17,148.14,8.74071674]
["bitfinex","SOLUSD",1750421357691,149.1,148.18,148.15,8.74071674]
["bitfinex","SOLUSD",1750421358297,190.58828125,148.21,148.17,8.74071674]
["bitfinex","SOLUSD",1750421358499,5.0231672,148.2,148.17,8.74071674]
["bitfinex","SOLUSD",1750421359073,157.78691597,148.21,148.18,8.74071674]
["bitfinex","SOLUSD",1750421359282,8.68691597,148.21,148.18,8.74071674]
["bitfinex","SOLUSD",1750421359507,8.68691597,148.21,148.19,15.4888104]
["bitfinex","SOLUSD",1750421359798,8.68691597,148.21,148.2,8.74071674]
["bitfinex","SOLUSD",1750421362408,8.68691597,148.21,148.19,15.4888104]
["bitfinex","SOLUSD",1750421364601,8.68691597,148.21,148.2,8.74071674]
["bitfinex","SOLUSD",1750421365815,8.68691597,148.21,148.2,15.48835506]
["bitfinex","SOLUSD",1750421368602,8.68691597,148.21,148.19,15.48861899]
["bitfinex","SOLUSD",1750421368982,8.68691597,148.21,148.19,6.74790225]
["bitfinex","SOLUSD",1750421369283,8.68691597,148.21,148.19,15.48861899]
["bitfinex","SOLUSD",1750421370492,8.68691597,148.21,148.2,8.74071674]
["bitfinex","SOLUSD",1750421373201,8.68691597,148.21,148.2,15.48835506]
["bitfinex","SOLUSD",1750421378198,8.68691597,148.21,148.2,34.13800392]
["bitfinex","SOLUSD",1750421381511,5.02169303,148.28,148.2,34.13800392]
["bitfinex","SOLUSD",1750421381512,26.0,148.29,148.2,77.00709973]
["bitfinex","SOLUSD",1750421381714,26.0,148.29,148.27,8.74071674]
["bitfinex","SOLUSD",1750421381899,32.22624886,148.32,148.21,27.4]
["bitfinex","SOLUSD",1750421381900,8.27638852,148.32,148.28,8.74071674]
["bitfinex","SOLUSD",1750421382099,50.41217478,148.33,148.29,8.74071674]
["bitfinex","SOLUSD",1750421382294,5.02004419,148.32,148.29,8.74071674]
["bitfinex","SOLUSD",1750421382493,5.02004419,148.32,148.29,15.48400329]
["bitfinex","SOLUSD",1750421382693,13.94959505,148.33,148.29,15.48400329]
["bitfinex","SOLUSD",1750421382992,13.94959505,148.33,148.3,8.74071674]
["bitfinex","SOLUSD",1750421384313,13.94959505,148.33,148.29,6.74328655]
["bitfinex","SOLUSD",1750421384314,13.94959505,148.33,148.31,8.74071674]
["bitfinex","SOLUSD",1750421384514,8.92955086,148.33,148.31,8.74071674]
["bitfinex","SOLUSD",1750421384814,8.92955086,148.33,148.32,8.74071674]
["bitfinex","SOLUSD",1750421388938,15.67127539,148.33,148.32,8.74071674]
["bitfinex","SOLUSD",1750421389235,15.67127539,148.33,148.31,8.74071674]
["bitfinex","SOLUSD",1750421391725,15.67127539,148.33,148.28,5.8]
["bitfinex","SOLUSD",1750421391947,15.67127539,148.33,148.31,8.74071674]
["bitfinex","SOLUSD",1750421392401,15.67127539,148.33,148.28,5.8]
["bitfinex","SOLUSD",1750421392602,15.67127539,148.33,148.3,8.74071674]
["bitfinex","SOLUSD",1750421392796,24.41199213,148.33,148.29,8.74071674]
["bitfinex","SOLUSD",1750421393305,41.26630346,148.33,148.29,8.74071674]
["bitfinex","SOLUSD",1750421395129,32.52558672,148.33,148.3,8.74071674]
["bitfinex","SOLUSD",1750421395798,32.52558672,148.33,148.28,5.8]
["bitfinex","SOLUSD",1750421395998,32.52558672,148.33,148.3,8.74071674]
["bitfinex","SOLUSD",1750421396826,32.52558672,148.33,148.28,5.8]
["bitfinex","SOLUSD",1750421396997,32.52558672,148.33,148.3,8.74071674]
["bitfinex","SOLUSD",1750421401432,41.26630346,148.33,148.29,8.74071674]
["bitfinex","SOLUSD",1750421404643,8.74071674,148.31,148.28,5.8]
["bitfinex","SOLUSD",1750421404805,8.74071674,148.29,148.25,8.74071674]
["bitfinex","SOLUSD",1750421405004,8.74071674,148.26,148.23,5.82]
["bitfinex","SOLUSD",1750421405215,8.74071674,148.28,148.24,8.74071674]
["bitfinex","SOLUSD",1750421408120,5.01216206,148.29,148.25,8.74071674]
["bitfinex","SOLUSD",1750421408316,36.27071674,148.3,148.26,8.74071674]
["bitfinex","SOLUSD",1750421408528,26.0,148.3,148.26,8.74071674]
["bitfinex","SOLUSD",1750421408724,34.74071674,148.3,148.26,8.74071674]
["bitfinex","SOLUSD",1750421409538,34.74071674,148.3,148.25,8.74071674]
["bitfinex","SOLUSD",1750421409840,8.74071674,148.29,148.25,8.74071674]
["bitfinex","SOLUSD",1750421411115,34.74071674,148.3,148.26,8.74071674]
["bitfinex","SOLUSD",1750421411732,149.1,148.32,148.27,8.74071674]
["bitfinex","SOLUSD",1750421411947,13.75693663,148.31,148.27,8.74071674]
["bitfinex","SOLUSD",1750421412109,5.01621989,148.31,148.27,8.74071674]
["bitfinex","SOLUSD",1750421412444,13.75693663,148.31,148.27,8.74071674]
["bitfinex","SOLUSD",1750421412734,8.74071674,148.31,148.27,15.48496386]
["bitfinex","SOLUSD",1750421412936,5.01776315,148.31,148.27,15.48496386]
["bitfinex","SOLUSD",1750421413117,5.01776315,148.31,148.28,8.74071674]
["bitfinex","SOLUSD",1750421414426,5.01776315,148.31,148.27,15.48496386]
["bitfinex","SOLUSD",1750421416743,5.01776315,148.31,148.28,8.74071674]
["bitfinex","SOLUSD",1750421417249,5.01776315,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750421418022,5.01776315,148.32,148.29,15.48425979]
["bitfinex","SOLUSD",1750421418516,5.02659232,148.32,148.29,15.48425979]
["bitfinex","SOLUSD",1750421419243,13.95614318,148.33,148.29,15.48425979]
["bitfinex","SOLUSD",1750421419853,5.02659232,148.32,148.29,15.48425979]
["bitfinex","SOLUSD",1750421421252,13.77231499,148.32,148.28,8.74071674]
["bitfinex","SOLUSD",1750421422121,13.77231499,148.32,148.28,15.48452165]
["bitfinex","SOLUSD",1750421424048,5.03159825,148.31,148.28,15.48452165]
["bitfinex","SOLUSD",1750421424247,5.03487319,148.31,148.28,15.48452165]
["bitfinex","SOLUSD",1750421424843,13.77558993,148.32,148.28,15.48452165]
["bitfinex","SOLUSD",1750421425025,8.74071674,148.3,148.26,15.48540727]
["bitfinex","SOLUSD",1750421425227,5.03487319,148.29,148.25,15.48588195]
["bitfinex","SOLUSD",1750421426161,13.77652604,148.28,148.24,8.74071674]
["bitfinex","SOLUSD",1750421426336,8.74071674,148.28,148.24,8.74071674]
["bitfinex","SOLUSD",1750421426953,8.74071674,148.28,148.24,15.48647211]
["bitfinex","SOLUSD",1750421427156,5.03513534,148.27,148.24,15.48647211]
["bitfinex","SOLUSD",1750421429647,8.74071674,148.29,148.25,8.74071674]
["bitfinex","SOLUSD",1750421429959,5.03251104,148.28,148.25,8.74071674]
["bitfinex","SOLUSD",1750421430135,5.03251104,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750421430948,5.03251104,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750421431257,5.03251104,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750421431444,5.03251104,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750421431642,5.03251104,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750421431852,5.03251104,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750421432043,5.03251104,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750421432247,5.03251104,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750421432462,5.03486041,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750421432764,5.03486041,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750421432939,5.0348612,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750421433134,5.0348612,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750421433333,5.0348612,148.28,148.26,23.60717657]
["bitfinex","SOLUSD",1750421433560,5.0348612,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421433857,5.0348612,148.28,148.26,23.60717657]
["bitfinex","SOLUSD",1750421435898,5.03575788,148.28,148.26,23.60717657]
["bitfinex","SOLUSD",1750421437669,8.74071674,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421437876,5.03725982,148.28,148.26,23.60717657]
["bitfinex","SOLUSD",1750421438943,8.74071674,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750421439159,5.03729687,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750421439359,5.03729687,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421439572,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421439775,5.03725112,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421439965,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421440161,5.03721683,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421440489,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421440654,5.03696773,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421440852,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421445157,5.03643898,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421445359,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421445668,5.03655826,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421445865,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421446067,5.03636699,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421446288,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421446570,5.03616299,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421447188,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421447390,5.03632872,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421447560,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421447883,5.03632951,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421448082,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421448283,5.03655423,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421448490,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421448697,5.03679372,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421448865,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421449255,5.03686703,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421449555,8.74071674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421449757,5.0372553,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421450052,8.74071674,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750421450282,5.0374475,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421450480,8.74071674,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750421450481,5.0374475,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421450686,8.74071674,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750421450928,5.03753674,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421451061,5.03753674,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750421451260,8.74071674,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750421451484,5.03763391,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421451688,8.74071674,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750421451689,5.03763391,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421451868,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421452071,5.03770889,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421452273,5.03770889,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421452582,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421452780,5.03811881,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421452967,5.03811881,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421453169,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421453375,5.03840732,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421453565,5.03840732,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421453762,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421454086,5.03818713,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421454372,5.03818713,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421454689,8.74071674,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421455273,5.03888836,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421455473,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421455673,5.03896681,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421455877,5.03896681,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421456074,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421456377,13.77959021,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421456591,5.03887347,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421456788,8.74071674,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421456971,5.0403381,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421457268,8.74071674,148.28,148.25,16.8634064]
["bitfinex","SOLUSD",1750421457469,5.0405242,148.27,148.25,16.8634064]
["bitfinex","SOLUSD",1750421457694,8.74071674,148.28,148.25,16.8634064]
["bitfinex","SOLUSD",1750421457889,5.04045494,148.27,148.25,16.8634064]
["bitfinex","SOLUSD",1750421458084,5.0407949,148.27,148.25,16.8634064]
["bitfinex","SOLUSD",1750421458284,5.0407949,148.28,148.25,16.8634064]
["bitfinex","SOLUSD",1750421458474,5.0407949,148.27,148.25,16.8634064]
["bitfinex","SOLUSD",1750421458667,8.74071674,148.29,148.25,16.8634064]
["bitfinex","SOLUSD",1750421458870,5.04065849,148.28,148.25,16.8634064]
["bitfinex","SOLUSD",1750421459093,5.04065849,148.27,148.25,16.8634064]
["bitfinex","SOLUSD",1750421459280,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421459488,5.04037056,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421459686,5.04037056,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421459892,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421460094,5.0406639,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421460290,5.0406639,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421460578,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421460776,5.0407061,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421460996,5.0407061,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421461194,5.0407061,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421461381,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421461382,5.0407061,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421461591,5.0407061,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750421461773,8.74071674,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750421461774,5.0407061,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1750421461978,5.04067435,148.28,148.25,32.3494857]
["bitfinex","SOLUSD",1750421462168,5.04067615,148.27,148.25,32.3494857]
["bitfinex","SOLUSD",1750421462391,5.04067615,148.29,148.25,32.3494857]
["bitfinex","SOLUSD",1750421462593,5.04067615,148.28,148.25,32.3494857]
["bitfinex","SOLUSD",1750421462781,5.04067615,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421462974,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421463175,5.04145949,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421463394,5.04145949,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421463588,5.04145949,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421463784,5.04211146,148.29,148.26,5.6076612]
["bitfinex","SOLUSD",1750421464103,5.04211146,148.28,148.26,5.6076612]
["bitfinex","SOLUSD",1750421464302,5.6076612,148.3,148.26,5.6076612]
["bitfinex","SOLUSD",1750421464487,5.04243821,148.29,148.26,5.6076612]
["bitfinex","SOLUSD",1750421464802,5.04243821,148.28,148.26,5.6076612]
["bitfinex","SOLUSD",1750421465101,5.6076612,148.3,148.26,5.6076612]
["bitfinex","SOLUSD",1750421465292,5.0427448,148.29,148.26,5.6076612]
["bitfinex","SOLUSD",1750421465497,5.0427448,148.28,148.26,5.6076612]
["bitfinex","SOLUSD",1750421465685,5.6076612,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750421466001,5.04509956,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1750421466204,5.04509956,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750421467900,5.6076612,148.3,148.25,22.4710676]
["bitfinex","SOLUSD",1750421468105,5.04466346,148.29,148.25,22.4710676]
["bitfinex","SOLUSD",1750421468290,5.04466346,148.28,148.25,22.4710676]
["bitfinex","SOLUSD",1750421468602,5.04466346,148.27,148.25,22.4710676]
["bitfinex","SOLUSD",1750421468802,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421469099,5.04875648,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421469296,5.04875648,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421469485,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421469486,5.04872087,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421469686,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421469889,5.04880582,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421470078,5.04880582,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421470278,5.04878635,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421470504,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421470706,5.04871095,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421470896,5.04871095,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421471092,5.04871095,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421471295,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421471606,5.04893262,148.29,148.26,5.6076612]
["bitfinex","SOLUSD",1750421471790,5.04893262,148.28,148.26,5.6076612]
["bitfinex","SOLUSD",1750421472110,5.04893262,148.27,148.26,5.6076612]
["bitfinex","SOLUSD",1750421472807,5.04893262,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421473012,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421473192,5.04885369,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421473426,5.04885369,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421473599,5.04885369,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421473801,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421473998,5.04898967,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421474214,5.04898967,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421474396,5.04898967,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421474598,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421474804,5.04890472,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421474997,5.04890472,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421475208,5.04890472,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421475408,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421475609,5.04548168,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421475916,5.04548168,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421476114,5.04548168,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421476419,5.6076612,148.3,148.25,29.21643016]
["bitfinex","SOLUSD",1750421476601,5.04534966,148.29,148.25,29.21643016]
["bitfinex","SOLUSD",1750421476915,5.04534966,148.28,148.25,29.21643016]
["bitfinex","SOLUSD",1750421477120,5.04534966,148.27,148.25,29.21643016]
["bitfinex","SOLUSD",1750421477302,5.6076612,148.3,148.26,5.6076612]
["bitfinex","SOLUSD",1750421477617,5.04540816,148.29,148.26,5.6076612]
["bitfinex","SOLUSD",1750421477809,5.04540816,148.28,148.26,5.6076612]
["bitfinex","SOLUSD",1750421478012,5.04540816,148.27,148.26,5.6076612]
["bitfinex","SOLUSD",1750421479527,154.7076612,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1750421479703,5.04490552,148.3,148.27,23.60558439]
["bitfinex","SOLUSD",1750421480017,5.04490552,148.29,148.27,23.60558439]
["bitfinex","SOLUSD",1750421480219,5.04490552,148.28,148.27,23.60558439]
["bitfinex","SOLUSD",1750421482293,5.0452416,148.28,148.27,23.60558439]
["bitfinex","SOLUSD",1750421484694,149.1,148.31,148.27,29.21324559]
["bitfinex","SOLUSD",1750421484895,5.0446017,148.3,148.29,5.6076612]
["bitfinex","SOLUSD",1750421485320,5.04475618,148.3,148.28,5.6076612]
["bitfinex","SOLUSD",1750421485517,26.0,148.32,148.28,5.6076612]
["bitfinex","SOLUSD",1750421485819,5.04501929,148.31,148.28,5.6076612]
["bitfinex","SOLUSD",1750421485999,5.04501929,148.3,148.28,5.6076612]
["bitfinex","SOLUSD",1750421486195,26.0,148.32,148.28,5.6076612]
["bitfinex","SOLUSD",1750421486407,10.65018879,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750421486606,26.0,148.32,148.25,5.6076612]
["bitfinex","SOLUSD",1750421486607,5.6076612,148.29,148.25,5.6076612]
["bitfinex","SOLUSD",1750421486811,5.04252759,148.28,148.25,5.6076612]
["bitfinex","SOLUSD",1750421486993,5.6076612,148.28,148.24,5.6076612]
["bitfinex","SOLUSD",1750421487204,155.8426407,148.31,148.23,12.56608322]
["bitfinex","SOLUSD",1750421487205,10.64903478,148.27,148.23,11.4276612]
["bitfinex","SOLUSD",1750421487407,5.6076612,148.25,148.23,5.82]
["bitfinex","SOLUSD",1750421487593,31.04116845,148.29,148.23,5.82]
["bitfinex","SOLUSD",1750421487796,5.6076612,148.26,148.23,5.82]
["bitfinex","SOLUSD",1750421488411,5.04021538,148.25,148.23,5.82]
["bitfinex","SOLUSD",1750421488606,5.04021538,148.24,148.23,5.82]
["bitfinex","SOLUSD",1750421489000,5.04021538,148.25,148.23,5.82]
["bitfinex","SOLUSD",1750421489217,8.76690427,148.26,148.23,5.82]
["bitfinex","SOLUSD",1750421489431,5.0383597,148.25,148.23,5.82]
["bitfinex","SOLUSD",1750421489604,8.76690427,148.26,148.23,5.82]
["bitfinex","SOLUSD",1750421489929,5.03823913,148.25,148.23,5.82]
["bitfinex","SOLUSD",1750421490127,8.76690427,148.26,148.23,5.82]
["bitfinex","SOLUSD",1750421490312,5.03814113,148.25,148.23,5.82]
["bitfinex","SOLUSD",1750421490628,15.51193803,148.26,148.23,5.82]
["bitfinex","SOLUSD",1750421490814,5.03797831,148.25,148.23,5.82]
["bitfinex","SOLUSD",1750421491009,15.51193803,148.26,148.21,8.76690427]
["bitfinex","SOLUSD",1750421491219,5.03803049,148.25,148.21,8.76690427]
["bitfinex","SOLUSD",1750421491533,5.03759802,148.24,148.21,8.76690427]
["bitfinex","SOLUSD",1750421492045,5.03759802,148.24,148.18,13.8389]
["bitfinex","SOLUSD",1750421492326,31.03759802,148.23,148.15,1.5214]
["bitfinex","SOLUSD",1750421492507,26.0,148.21,148.16,8.76690427]
["bitfinex","SOLUSD",1750421493013,41.51443991,148.21,148.15,1.5214]
["bitfinex","SOLUSD",1750421493222,13.80032889,148.2,148.15,1.5214]
["bitfinex","SOLUSD",1750421493551,8.76690427,148.19,148.15,10.28830427]
["bitfinex","SOLUSD",1750421493911,13.80017082,148.19,148.15,10.28830427]
["bitfinex","SOLUSD",1750421494136,8.76690427,148.19,148.15,10.28830427]
["bitfinex","SOLUSD",1750421494334,8.76690427,148.19,148.14,8.76690427]
["bitfinex","SOLUSD",1750421494844,5.03278226,148.2,148.14,8.76690427]
["bitfinex","SOLUSD",1750421495020,6.74854906,148.18,148.14,8.76690427]
["bitfinex","SOLUSD",1750421495216,6.74854906,148.18,148.12,63.34422456]
["bitfinex","SOLUSD",1750421495430,6.74854906,148.18,148.14,8.76690427]
["bitfinex","SOLUSD",1750421495731,8.76690427,148.17,148.13,8.76690427]
["bitfinex","SOLUSD",1750421496229,8.76690427,148.17,148.12,20.71020427]
["bitfinex","SOLUSD",1750421497233,6.74946004,148.16,148.12,20.71020427]
["bitfinex","SOLUSD",1750421497435,8.76690427,148.13,148.05,14.48659961]
["bitfinex","SOLUSD",1750421497634,8.76690427,148.13,148.08,8.76690427]
["bitfinex","SOLUSD",1750421498536,6.75173857,148.11,148.08,8.76690427]
["bitfinex","SOLUSD",1750421499437,6.75173857,148.11,148.09,8.76690427]
["bitfinex","SOLUSD",1750421499612,6.75128274,148.12,148.09,8.76690427]
["bitfinex","SOLUSD",1750421500508,6.75128274,148.12,148.06,5.8]
["bitfinex","SOLUSD",1750421500725,6.75128274,148.12,148.09,8.76690427]
["bitfinex","SOLUSD",1750421501226,6.75128274,148.12,148.1,8.76690427]
["bitfinex","SOLUSD",1750421501429,6.75128274,148.12,148.06,12.55386408]
["bitfinex","SOLUSD",1750421501731,6.75082697,148.13,148.09,8.76690427]
["bitfinex","SOLUSD",1750421502423,6.75082697,148.13,148.06,12.55386408]
["bitfinex","SOLUSD",1750421502620,6.75082697,148.13,148.09,8.76690427]
["bitfinex","SOLUSD",1750421502938,15.51773124,148.13,148.09,8.76690427]
["bitfinex","SOLUSD",1750421504337,15.51773124,148.13,148.06,12.55386408]
["bitfinex","SOLUSD",1750421504338,6.75082697,148.13,148.08,8.76690427]
["bitfinex","SOLUSD",1750421505024,15.51773124,148.13,148.09,8.76690427]
["bitfinex","SOLUSD",1750421508535,6.75082697,148.13,148.11,8.76690427]
["bitfinex","SOLUSD",1750421508732,149.1,148.16,148.11,8.76690427]
["bitfinex","SOLUSD",1750421509039,6.74991562,148.15,148.13,8.76690427]
["bitfinex","SOLUSD",1750421509416,6.74991562,148.15,148.14,8.76690427]
["bitfinex","SOLUSD",1750421509611,6.74854906,148.18,148.14,8.76690427]
["bitfinex","SOLUSD",1750421509815,15.51545333,148.18,148.14,8.76690427]
["bitfinex","SOLUSD",1750421512215,6.74854906,148.18,148.14,8.76690427]
["bitfinex","SOLUSD",1750421512416,169.41830651,148.2,148.17,8.76690427]
["bitfinex","SOLUSD",1750421512633,162.67049306,148.2,148.18,8.76690427]
["bitfinex","SOLUSD",1750421513017,13.57049306,148.2,148.18,8.76690427]
["bitfinex","SOLUSD",1750421513231,13.57049306,148.2,148.15,1.5048]
["bitfinex","SOLUSD",1750421513232,13.57049306,148.2,148.19,8.76690427]
["bitfinex","SOLUSD",1750421513549,13.57049306,148.2,148.16,6.2117]
["bitfinex","SOLUSD",1750421513729,13.57049306,148.2,148.19,8.76690427]
["bitfinex","SOLUSD",1750421513922,13.57049306,148.2,148.19,15.51499793]
["bitfinex","SOLUSD",1750421517042,13.57049306,148.2,148.19,24.2819022]
["bitfinex","SOLUSD",1750421518336,13.57049306,148.2,148.19,15.51499793]
["bitfinex","SOLUSD",1750421519433,13.57049306,148.2,148.19,42.93155106]
["bitfinex","SOLUSD",1750421519760,190.61152172,148.27,148.19,42.93155106]
["bitfinex","SOLUSD",1750421519923,8.76690427,148.26,148.22,8.76690427]
["bitfinex","SOLUSD",1750421520125,8.76690427,148.25,148.21,8.76690427]
["bitfinex","SOLUSD",1750421520749,8.76690427,148.23,148.19,15.51499793]
["bitfinex","SOLUSD",1750421523149,15.51281564,148.24,148.2,8.76690427]
["bitfinex","SOLUSD",1750421530556,6.74591137,148.24,148.21,8.76690427]
["bitfinex","SOLUSD",1750421531139,175.1,148.27,148.23,8.76690427]
["bitfinex","SOLUSD",1750421531338,149.1,148.27,148.24,8.76690427]
["bitfinex","SOLUSD",1750421531647,15.51110672,148.28,148.24,8.76690427]
["bitfinex","SOLUSD",1750421532353,6.74420245,148.28,148.24,8.76690427]
["bitfinex","SOLUSD",1750421532559,15.51110672,148.28,148.24,8.76690427]
["bitfinex","SOLUSD",1750421537156,8.76690427,148.27,148.23,8.76690427]
["bitfinex","SOLUSD",1750421538568,15.51139759,148.27,148.23,8.76690427]
["bitfinex","SOLUSD",1750421540565,8.76690427,148.26,148.21,12.8905653]
["bitfinex","SOLUSD",1750421540771,8.76690427,148.25,148.22,8.76690427]
["bitfinex","SOLUSD",1750421541067,8.76690427,148.25,148.21,14.91050427]
["bitfinex","SOLUSD",1750421541277,8.76690427,148.25,148.2,8.30149434]
["bitfinex","SOLUSD",1750421541278,8.76690427,148.24,148.2,15.51439861]
["bitfinex","SOLUSD",1750421542044,8.76690427,148.25,148.21,8.76690427]
["bitfinex","SOLUSD",1750421542370,15.51238058,148.25,148.21,15.51399704]
["bitfinex","SOLUSD",1750421542542,8.76690427,148.25,148.21,15.51399704]
["bitfinex","SOLUSD",1750421542742,15.51235944,148.25,148.21,8.76690427]
["bitfinex","SOLUSD",1750421543360,8.76690427,148.25,148.21,15.51402223]
["bitfinex","SOLUSD",1750421544471,15.51200637,148.26,148.22,8.76690427]
["bitfinex","SOLUSD",1750421545572,8.76690427,148.26,148.22,8.76690427]
["bitfinex","SOLUSD",1750421546475,8.76690427,148.26,148.22,15.51347987]
["bitfinex","SOLUSD",1750421547549,155.84465401,148.27,148.23,8.76690427]
["bitfinex","SOLUSD",1750421547550,157.86690427,148.27,148.23,8.76690427]
["bitfinex","SOLUSD",1750421547871,8.76690427,148.29,148.25,8.76690427]
["bitfinex","SOLUSD",1750421548361,13.77131335,148.3,148.26,8.76690427]
["bitfinex","SOLUSD",1750421548561,8.76690427,148.3,148.26,15.51158419]
["bitfinex","SOLUSD",1750421548766,8.76690427,148.29,148.26,6.74467992]
["bitfinex","SOLUSD",1750421550364,155.84282954,148.31,148.26,15.51158419]
["bitfinex","SOLUSD",1750421550365,8.76690427,148.3,148.26,15.51158419]
["bitfinex","SOLUSD",1750421550567,8.76690427,148.31,148.27,8.76690427]
["bitfinex","SOLUSD",1750421550881,13.77773567,148.31,148.27,8.76690427]
["bitfinex","SOLUSD",1750421551050,8.76690427,148.31,148.27,8.76690427]
["bitfinex","SOLUSD",1750421551979,8.76690427,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750421552680,11.28766223,148.32,148.28,15.51090211]
["bitfinex","SOLUSD",1750421552857,16.30837679,148.32,148.28,15.51090211]
["bitfinex","SOLUSD",1750421553058,16.30837679,148.32,148.29,8.76690427]
["bitfinex","SOLUSD",1750421553762,11.28766223,148.32,148.29,8.76690427]
["bitfinex","SOLUSD",1750421553974,11.28766223,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1750421554148,11.28766223,148.32,148.29,15.5102477]
["bitfinex","SOLUSD",1750421556082,11.28766223,148.32,148.29,6.74334343]
["bitfinex","SOLUSD",1750421556585,25.07805028,148.32,148.29,6.74334343]
["bitfinex","SOLUSD",1750421556785,20.0545665,148.32,148.29,6.74334343]
["bitfinex","SOLUSD",1750421558782,11.28766223,148.32,148.3,8.76690427]
["bitfinex","SOLUSD",1750421558992,5.02063676,148.33,148.31,8.76690427]
["bitfinex","SOLUSD",1750421559290,5.02063676,148.34,148.31,8.76690427]
["bitfinex","SOLUSD",1750421559469,13.78754103,148.35,148.31,8.76690427]
["bitfinex","SOLUSD",1750421560193,5.01625126,148.34,148.31,8.76690427]
["bitfinex","SOLUSD",1750421560362,13.78315553,148.35,148.31,8.76690427]
["bitfinex","SOLUSD",1750421560562,8.76690427,148.34,148.3,8.76690427]
["bitfinex","SOLUSD",1750421560781,20.52453554,148.34,148.3,8.76690427]
["bitfinex","SOLUSD",1750421560978,15.50828428,148.34,148.3,8.76690427]
["bitfinex","SOLUSD",1750421561487,8.76690427,148.33,148.29,8.76690427]
["bitfinex","SOLUSD",1750421562057,8.76690427,148.31,148.27,16.56040427]
["bitfinex","SOLUSD",1750421562290,8.76690427,148.3,148.27,7.7935]
["bitfinex","SOLUSD",1750421563267,15.50972904,148.31,148.27,7.7935]
["bitfinex","SOLUSD",1750421563468,6.74282477,148.31,148.28,8.76690427]
["bitfinex","SOLUSD",1750421564188,15.50972904,148.31,148.27,16.56040427]
["bitfinex","SOLUSD",1750421564488,8.76690427,148.28,148.23,1.6588]
["bitfinex","SOLUSD",1750421564670,8.76690427,148.25,148.23,1.6588]
["bitfinex","SOLUSD",1750421564869,15.51268035,148.25,148.23,1.6588]
["bitfinex","SOLUSD",1750421565571,26.0,148.3,148.2,86.81599666]
["bitfinex","SOLUSD",1750421565572,8.76690427,148.24,148.2,86.81599666]
["bitfinex","SOLUSD",1750421568903,8.76690427,148.24,148.2,93.56345394]
["bitfinex","SOLUSD",1750421572794,155.84375585,148.29,148.2,93.56345394]
["bitfinex","SOLUSD",1750421572985,8.76690427,148.24,148.2,93.56345394]
["bitfinex","SOLUSD",1750421574001,8.76690427,148.24,148.2,110.43254975]
["bitfinex","SOLUSD",1750421575307,8.76690427,148.27,148.23,8.76690427]
["bitfinex","SOLUSD",1750421575895,26.0,148.3,148.23,8.76690427]
["bitfinex","SOLUSD",1750421576097,8.76690427,148.28,148.24,8.76690427]
["bitfinex","SOLUSD",1750421576669,8.76690427,148.27,148.23,8.76690427]
["bitfinex","SOLUSD",1750421577094,8.76690427,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1750421577399,8.76690427,148.27,148.24,32.37726584]
["bitfinex","SOLUSD",1750421577780,8.76690427,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1750421578100,8.76690427,148.27,148.24,32.37726584]
["bitfinex","SOLUSD",1750421578292,8.76690427,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1750421578883,6.4358,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1750421579084,8.76690427,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1750421580779,8.76690427,148.29,148.24,32.37726584]
["bitfinex","SOLUSD",1750421581690,8.76690427,148.3,148.26,8.76690427]
["bitfinex","SOLUSD",1750421582079,8.76690427,148.31,148.27,8.76690427]
["bitfinex","SOLUSD",1750421584500,8.76690427,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750421584873,8.76690427,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1750421585901,149.1,148.32,148.29,8.76690427]
["bitfinex","SOLUSD",1750421586199,8.76690427,148.33,148.29,8.76690427]
["bitfinex","SOLUSD",1750421587114,8.76690427,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421587688,8.76690427,148.33,148.29,15.51038912]
["bitfinex","SOLUSD",1750421591107,8.76690427,148.32,148.28,15.5107104]
["bitfinex","SOLUSD",1750421591307,8.76690427,148.33,148.28,15.5107104]
["bitfinex","SOLUSD",1750421592299,8.76690427,148.32,148.28,15.5107104]
["bitfinex","SOLUSD",1750421592612,8.76690427,148.31,148.27,15.5111397]
["bitfinex","SOLUSD",1750421594010,8.76690427,148.32,148.28,8.76690427]
["bitfinex","SOLUSD",1750421595714,8.76690427,148.32,148.26,6.74490759]
["bitfinex","SOLUSD",1750421595904,8.76690427,148.32,148.28,8.76690427]
["bitfinex","SOLUSD",1750421597621,8.76690427,148.32,148.28,15.5105981]
["bitfinex","SOLUSD",1750421599406,8.76690427,148.31,148.28,6.74369383]
["bitfinex","SOLUSD",1750421601895,8.76690427,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750421602122,8.76690427,148.27,148.24,1.5603]
["bitfinex","SOLUSD",1750421602295,8.76690427,148.25,148.23,6.74610793]
["bitfinex","SOLUSD",1750421602922,8.76690427,148.26,148.23,6.74610793]
["bitfinex","SOLUSD",1750421606021,8.76690427,148.26,148.23,23.61178964]
["bitfinex","SOLUSD",1750421607111,8.76690427,148.27,148.23,25.63258598]
["bitfinex","SOLUSD",1750421607327,8.76690427,148.28,148.24,8.76690427]
["bitfinex","SOLUSD",1750421607527,8.76690427,148.29,148.25,8.76690427]
["bitfinex","SOLUSD",1750421608022,8.76690427,148.28,148.24,8.76690427]
["bitfinex","SOLUSD",1750421608222,8.76690427,148.28,148.23,25.63258598]
["bitfinex","SOLUSD",1750421608429,8.76690427,148.27,148.23,25.63258598]
["bitfinex","SOLUSD",1750421609633,8.76690427,148.27,148.23,32.37885866]
["bitfinex","SOLUSD",1750421612316,149.1,148.31,148.23,32.37885866]
["bitfinex","SOLUSD",1750421612521,149.1,148.31,148.25,8.76690427]
["bitfinex","SOLUSD",1750421612733,8.76690427,148.29,148.25,8.76690427]
["bitfinex","SOLUSD",1750421613846,8.76690427,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421614742,8.76690427,148.28,148.26,23.60717657]
["bitfinex","SOLUSD",1750421616349,8.76690427,148.28,148.26,16.86226898]
["bitfinex","SOLUSD",1750421616646,149.1,148.31,148.26,16.86226898]
["bitfinex","SOLUSD",1750421616951,8.76690427,148.28,148.26,16.86226898]
["bitfinex","SOLUSD",1750421617125,8.76690427,148.29,148.26,16.86226898]
["bitfinex","SOLUSD",1750421617324,8.76690427,148.28,148.26,16.86226898]
["bitfinex","SOLUSD",1750421622035,8.76690427,148.29,148.26,16.86226898]
["bitfinex","SOLUSD",1750421622847,8.76690427,148.29,148.25,8.76690427]
["bitfinex","SOLUSD",1750421624656,8.76690427,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421627951,149.1,148.31,148.25,8.76690427]
["bitfinex","SOLUSD",1750421628145,8.76690427,148.29,148.25,8.76690427]
["bitfinex","SOLUSD",1750421630336,8.76690427,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421634862,5.60756313,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421635536,149.1,148.31,148.26,23.60717657]
["bitfinex","SOLUSD",1750421635738,5.60756313,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421640553,5.60756313,148.28,148.26,23.60717657]
["bitfinex","SOLUSD",1750421640865,5.60756313,148.27,148.26,23.60717657]
["bitfinex","SOLUSD",1750421641160,5.60756313,148.28,148.26,23.60717657]
["bitfinex","SOLUSD",1750421641548,5.60756313,148.28,148.24,62.94701266]
["bitfinex","SOLUSD",1750421641942,5.60756313,148.29,148.24,62.94701266]
["bitfinex","SOLUSD",1750421643247,5.60756313,148.3,148.25,5.60756313]
["bitfinex","SOLUSD",1750421643865,5.60756313,148.3,148.26,23.60717657]
["bitfinex","SOLUSD",1750421645354,149.1,148.31,148.26,23.60717657]
["bitfinex","SOLUSD",1750421645355,5.60756313,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421648861,5.60756313,148.29,148.24,57.33944953]
["bitfinex","SOLUSD",1750421649156,5.60756313,148.29,148.25,5.60756313]
["bitfinex","SOLUSD",1750421650149,5.60756313,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1750421654973,5.60756313,148.3,148.26,23.60717657]
["bitfinex","SOLUSD",1750421655365,1.5924,148.33,148.28,5.60756313]
["bitfinex","SOLUSD",1750421655584,5.60756313,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1750421656256,149.1,148.35,148.31,29.20678098]
["bitfinex","SOLUSD",1750421656458,5.60756313,148.36,148.32,5.60756313]
["bitfinex","SOLUSD",1750421656673,5.60756313,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1750421656674,5.60756313,148.35,148.31,12.3501968]
["bitfinex","SOLUSD",1750421657085,5.60756313,148.35,148.31,5.60756313]
["bitfinex","SOLUSD",1750421657690,5.60756313,148.34,148.3,5.60756313]
["bitfinex","SOLUSD",1750421657978,5.60756313,148.33,148.29,5.60756313]
["bitfinex","SOLUSD",1750421659362,5.60756313,148.33,148.28,6.74359998]
["bitfinex","SOLUSD",1750421659564,5.60756313,148.33,148.29,5.60756313]
["bitfinex","SOLUSD",1750421660468,5.60756313,148.31,148.27,31.60756313]
["bitfinex","SOLUSD",1750421660668,5.60756313,148.3,148.26,5.60756313]
["bitfinex","SOLUSD",1750421660989,8.76030027,148.3,148.26,8.76030027]
["bitfinex","SOLUSD",1750421662872,8.76030027,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421664773,6.74399784,148.28,148.25,8.76030027]
["bitfinex","SOLUSD",1750421664969,15.50429811,148.28,148.24,8.76030027]
["bitfinex","SOLUSD",1750421665495,8.76030027,148.27,148.23,34.76030027]
["bitfinex","SOLUSD",1750421665790,8.76030027,148.27,148.23,8.76030027]
["bitfinex","SOLUSD",1750421666866,8.76030027,148.28,148.23,8.76030027]
["bitfinex","SOLUSD",1750421668993,8.76030027,148.27,148.23,8.76030027]
["bitfinex","SOLUSD",1750421669485,8.76030027,148.27,148.23,15.50635874]
["bitfinex","SOLUSD",1750421669689,8.76030027,148.27,148.22,13.3559504]
["bitfinex","SOLUSD",1750421669999,8.76030027,148.27,148.23,8.76030027]
["bitfinex","SOLUSD",1750421670198,8.76030027,148.28,148.24,8.76030027]
["bitfinex","SOLUSD",1750421671083,8.76030027,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421673293,8.76030027,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750421675194,5.03243024,148.3,148.26,32.36747684]
["bitfinex","SOLUSD",1750421675195,13.79273051,148.3,148.26,32.36747684]
["bitfinex","SOLUSD",1750421675582,8.76030027,148.3,148.26,32.36747684]
["bitfinex","SOLUSD",1750421676297,149.1,148.34,148.27,8.76030027]
["bitfinex","SOLUSD",1750421676499,5.03410848,148.33,148.28,8.76030027]
["bitfinex","SOLUSD",1750421676669,8.76030027,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421676876,1.5516,148.36,148.3,32.36110943]
["bitfinex","SOLUSD",1750421677089,8.76030027,148.34,148.3,32.36110943]
["bitfinex","SOLUSD",1750421678176,8.76030027,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421678382,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421680196,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421682101,155.529,148.37,148.3,8.76030027]
["bitfinex","SOLUSD",1750421682102,155.529,148.37,148.3,15.50328933]
["bitfinex","SOLUSD",1750421682402,8.76030027,148.36,148.32,8.76030027]
["bitfinex","SOLUSD",1750421683302,32.73918233,148.39,148.31,8.76030027]
["bitfinex","SOLUSD",1750421683303,8.76030027,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421683505,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421683708,8.76030027,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421685102,8.76030027,148.31,148.27,8.76030027]
["bitfinex","SOLUSD",1750421685619,6.74336889,148.3,148.25,8.76030027]
["bitfinex","SOLUSD",1750421685785,8.76030027,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421685984,15.50366916,148.3,148.26,8.76030027]
["bitfinex","SOLUSD",1750421688695,6.74336889,148.3,148.26,8.76030027]
["bitfinex","SOLUSD",1750421688891,15.50366916,148.3,148.26,8.76030027]
["bitfinex","SOLUSD",1750421691084,8.76030027,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421691414,8.76030027,148.28,148.23,41.26420027]
["bitfinex","SOLUSD",1750421691611,8.76030027,148.27,148.23,41.26420027]
["bitfinex","SOLUSD",1750421693714,8.76030027,148.27,148.23,48.01045367]
["bitfinex","SOLUSD",1750421693886,149.1,148.32,148.24,8.76030027]
["bitfinex","SOLUSD",1750421693887,8.76030027,148.28,148.24,8.76030027]
["bitfinex","SOLUSD",1750421696404,8.76030027,148.29,148.25,15.50566283]
["bitfinex","SOLUSD",1750421698304,8.76030027,148.29,148.25,32.36906923]
["bitfinex","SOLUSD",1750421699305,8.76030027,148.3,148.26,8.76030027]
["bitfinex","SOLUSD",1750421700288,8.76030027,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1750421700489,8.76030027,148.3,148.27,23.60558439]
["bitfinex","SOLUSD",1750421700699,149.1,148.32,148.27,23.60558439]
["bitfinex","SOLUSD",1750421700700,8.76030027,148.31,148.27,32.36588466]
["bitfinex","SOLUSD",1750421703321,26.0,148.34,148.28,8.76030027]
["bitfinex","SOLUSD",1750421703534,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421704606,1.5499,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421704607,8.76030027,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421704810,8.76030027,148.36,148.31,8.76030027]
["bitfinex","SOLUSD",1750421705000,8.76030027,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1750421705200,8.76030027,148.35,148.33,23.59603586]
["bitfinex","SOLUSD",1750421705408,8.76030027,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750421705913,8.76030027,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421707439,176.6388,148.39,148.31,8.76030027]
["bitfinex","SOLUSD",1750421707619,8.76030027,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421708505,7.25255438,148.38,148.31,8.76030027]
["bitfinex","SOLUSD",1750421708706,8.76030027,148.36,148.32,8.76030027]
["bitfinex","SOLUSD",1750421710740,8.76030027,148.36,148.31,8.76030027]
["bitfinex","SOLUSD",1750421711332,6.73990698,148.37,148.31,8.76030027]
["bitfinex","SOLUSD",1750421711665,8.76030027,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421712124,15.50114126,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421716860,24.10230092,148.38,148.31,8.76030027]
["bitfinex","SOLUSD",1750421716861,23.58967445,148.37,148.31,8.76030027]
["bitfinex","SOLUSD",1750421717145,8.76030027,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421717554,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421718458,57.28920939,148.37,148.27,1.5844]
["bitfinex","SOLUSD",1750421718645,8.76030027,148.31,148.27,8.76030027]
["bitfinex","SOLUSD",1750421718843,6.74308833,148.3,148.27,8.76030027]
["bitfinex","SOLUSD",1750421719046,15.5033886,148.3,148.26,8.76030027]
["bitfinex","SOLUSD",1750421719437,15.5033886,148.3,148.23,20.26734886]
["bitfinex","SOLUSD",1750421719438,8.76030027,148.28,148.23,10.37800027]
["bitfinex","SOLUSD",1750421719935,23.60080916,148.3,148.23,10.37800027]
["bitfinex","SOLUSD",1750421719936,8.76030027,148.27,148.23,10.37800027]
["bitfinex","SOLUSD",1750421720133,8.76030027,148.27,148.23,29.02764913]
["bitfinex","SOLUSD",1750421720943,15.50504986,148.27,148.23,29.02764913]
["bitfinex","SOLUSD",1750421721177,8.76030027,148.27,148.23,29.02764913]
["bitfinex","SOLUSD",1750421721356,26.0,148.33,148.26,8.76030027]
["bitfinex","SOLUSD",1750421721565,8.76030027,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1750421721856,8.76030027,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421722048,8.76030027,148.31,148.27,8.76030027]
["bitfinex","SOLUSD",1750421723358,8.76030027,148.31,148.27,15.50452618]
["bitfinex","SOLUSD",1750421724136,8.76030027,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421725260,8.76030027,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750421725461,8.76030027,148.33,148.29,15.50384332]
["bitfinex","SOLUSD",1750421728870,8.76030027,148.34,148.29,32.36270096]
["bitfinex","SOLUSD",1750421729679,175.1,148.36,148.3,8.76030027]
["bitfinex","SOLUSD",1750421729846,8.76030027,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1750421730053,8.76030027,148.34,148.29,8.76030027]
["bitfinex","SOLUSD",1750421730360,8.76030027,148.33,148.29,15.50382718]
["bitfinex","SOLUSD",1750421730550,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421731267,8.76030027,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421732973,8.76030027,148.31,148.27,8.76030027]
["bitfinex","SOLUSD",1750421733271,8.76030027,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421733779,8.76030027,148.29,148.24,27.40994913]
["bitfinex","SOLUSD",1750421734763,8.76030027,148.28,148.24,27.40994913]
["bitfinex","SOLUSD",1750421736081,8.76030027,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421736376,8.76030027,148.29,148.24,25.39532954]
["bitfinex","SOLUSD",1750421736678,8.76030027,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421737989,8.76030027,148.29,148.25,15.50550955]
["bitfinex","SOLUSD",1750421742207,8.76030027,148.29,148.25,32.36891595]
["bitfinex","SOLUSD",1750421742768,8.76030027,148.29,148.25,23.60861568]
["bitfinex","SOLUSD",1750421742949,8.76030027,148.29,148.25,32.36891595]
["bitfinex","SOLUSD",1750421744691,1.5323,148.33,148.27,8.76030027]
["bitfinex","SOLUSD",1750421744890,1.5323,148.33,148.28,8.76030027]
["bitfinex","SOLUSD",1750421745068,1.5323,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421745069,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421745657,8.76030027,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421747162,8.76030027,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750421749476,176.6009,148.36,148.3,8.76030027]
["bitfinex","SOLUSD",1750421749696,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421751417,8.76030027,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750421751918,8.76030027,148.35,148.31,15.50293394]
["bitfinex","SOLUSD",1750421752722,8.76030027,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1750421753822,8.76030027,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1750421754322,8.76030027,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1750421755414,8.76030027,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1750421756989,176.6009,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1750421757304,8.76030027,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1750421757521,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421758194,8.76030027,148.35,148.3,8.76030027]
["bitfinex","SOLUSD",1750421760144,8.76030027,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750421760937,8.76030027,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421763606,176.6009,148.36,148.28,23.60399244]
["bitfinex","SOLUSD",1750421763826,8.76030027,148.35,148.31,8.76030027]
["bitfinex","SOLUSD",1750421764836,8.76030027,148.35,148.3,8.76030027]
["bitfinex","SOLUSD",1750421765027,175.1,148.36,148.3,8.76030027]
["bitfinex","SOLUSD",1750421765228,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421767442,8.76030027,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421767631,8.76030027,148.37,148.32,8.76030027]
["bitfinex","SOLUSD",1750421769018,8.76030027,148.36,148.32,8.76030027]
["bitfinex","SOLUSD",1750421769846,8.76030027,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750421770732,8.76030027,148.38,148.34,8.76030027]
["bitfinex","SOLUSD",1750421770938,157.86030027,148.39,148.34,8.76030027]
["bitfinex","SOLUSD",1750421771239,8.76030027,148.39,148.35,8.76030027]
["bitfinex","SOLUSD",1750421771648,27.34368973,148.41,148.37,8.76030027]
["bitfinex","SOLUSD",1750421771845,27.34368973,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750421773256,27.34368973,148.41,148.36,8.76030027]
["bitfinex","SOLUSD",1750421773257,8.76030027,148.4,148.36,8.76030027]
["bitfinex","SOLUSD",1750421774549,8.76030027,148.39,148.35,8.76030027]
["bitfinex","SOLUSD",1750421774727,8.76030027,148.39,148.34,34.15121918]
["bitfinex","SOLUSD",1750421775044,8.76030027,148.4,148.36,8.76030027]
["bitfinex","SOLUSD",1750421775424,8.76030027,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750421775624,27.34368973,148.41,148.37,15.50020725]
["bitfinex","SOLUSD",1750421775924,8.76030027,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750421779244,27.34368973,148.41,148.37,15.50020725]
["bitfinex","SOLUSD",1750421781063,18.58338946,148.41,148.37,15.50020725]
["bitfinex","SOLUSD",1750421781373,27.34368973,148.41,148.37,15.50020725]
["bitfinex","SOLUSD",1750421781756,18.58338946,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750421781964,8.76030027,148.4,148.36,15.50050043]
["bitfinex","SOLUSD",1750421784003,18.58338946,148.41,148.38,8.76030027]
["bitfinex","SOLUSD",1750421784154,18.58338946,148.41,148.39,8.76030027]
["bitfinex","SOLUSD",1750421784358,12.12522046,148.43,148.39,8.76030027]
["bitfinex","SOLUSD",1750421784559,20.88552073,148.43,148.39,8.76030027]
["bitfinex","SOLUSD",1750421785568,20.88552073,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750421785757,20.88552073,148.43,148.39,6.73896323]
["bitfinex","SOLUSD",1750421785959,8.76030027,148.42,148.39,6.73896323]
["bitfinex","SOLUSD",1750421786559,20.88552073,148.43,148.39,6.73896323]
["bitfinex","SOLUSD",1750421786758,20.88552073,148.43,148.39,15.4992635]
["bitfinex","SOLUSD",1750421788483,20.88552073,148.43,148.39,6.73896323]
["bitfinex","SOLUSD",1750421789365,27.62282245,148.43,148.39,6.73896323]
["bitfinex","SOLUSD",1750421789559,8.76030027,148.42,148.39,6.73896323]
["bitfinex","SOLUSD",1750421792762,8.76030027,148.41,148.37,10.27880027]
["bitfinex","SOLUSD",1750421793161,8.76030027,148.4,148.37,17.01832769]
["bitfinex","SOLUSD",1750421793377,6.73774446,148.42,148.36,6.74031847]
["bitfinex","SOLUSD",1750421793574,8.76030027,148.38,148.36,6.74031847]
["bitfinex","SOLUSD",1750421793777,8.76030027,148.39,148.36,6.74031847]
["bitfinex","SOLUSD",1750421798296,8.76030027,148.37,148.33,8.32991962]
["bitfinex","SOLUSD",1750421798490,8.76030027,148.36,148.33,8.32991962]
["bitfinex","SOLUSD",1750421799489,8.76030027,148.37,148.33,17.09021989]
["bitfinex","SOLUSD",1750421801811,8.76030027,148.37,148.33,8.32991962]
["bitfinex","SOLUSD",1750421802024,8.76030027,148.37,148.33,17.09021989]
["bitfinex","SOLUSD",1750421802702,8.76030027,148.36,148.33,8.32991962]
["bitfinex","SOLUSD",1750421803083,6.73908736,148.39,148.32,6.612]
["bitfinex","SOLUSD",1750421803084,8.76030027,148.35,148.32,6.612]
["bitfinex","SOLUSD",1750421803278,8.76030027,148.33,148.3,26.0]
["bitfinex","SOLUSD",1750421803476,8.76030027,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421803690,8.76030027,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1750421804086,8.76030027,148.31,148.29,1.5671]
["bitfinex","SOLUSD",1750421804304,8.76030027,148.3,148.28,6.74381556]
["bitfinex","SOLUSD",1750421804681,8.76030027,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750421805993,8.76030027,148.31,148.27,15.50475295]
["bitfinex","SOLUSD",1750421811180,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421811410,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421811713,8.76030027,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421813518,8.76030027,148.33,148.29,15.50384332]
["bitfinex","SOLUSD",1750421817617,6.74036128,148.36,148.29,15.50384332]
["bitfinex","SOLUSD",1750421817819,8.76030027,148.32,148.29,15.50384332]
["bitfinex","SOLUSD",1750421818517,8.76030027,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750421818723,8.76030027,148.33,148.29,15.50384332]
["bitfinex","SOLUSD",1750421819209,8.76030027,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750421821126,6.74036128,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1750421821316,8.76030027,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750421821917,8.76030027,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750421822118,8.76030027,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1750421822119,8.76030027,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1750421822794,8.76030027,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750421823001,8.76030027,148.32,148.27,15.50475295]
["bitfinex","SOLUSD",1750421823721,8.76030027,148.31,148.27,15.50475295]
["bitfinex","SOLUSD",1750421827018,8.76030027,148.32,148.27,15.50475295]
["bitfinex","SOLUSD",1750421827413,8.76030027,148.3,148.26,15.50506069]
["bitfinex","SOLUSD",1750421827612,8.76030027,148.29,148.26,6.74476042]
["bitfinex","SOLUSD",1750421827829,8.76030027,148.28,148.26,6.74476042]
["bitfinex","SOLUSD",1750421828033,8.76030027,148.29,148.26,6.74476042]
["bitfinex","SOLUSD",1750421830154,8.76030027,148.28,148.25,6.74519442]
["bitfinex","SOLUSD",1750421830342,8.76030027,148.27,148.25,6.74519442]
["bitfinex","SOLUSD",1750421830724,8.76030027,148.27,148.24,13.10470804]
["bitfinex","SOLUSD",1750421830931,8.76030027,148.26,148.24,6.74560804]
["bitfinex","SOLUSD",1750421831748,8.76030027,148.26,148.23,6.7460584]
["bitfinex","SOLUSD",1750421834849,8.76030027,148.25,148.23,6.7460584]
["bitfinex","SOLUSD",1750421835034,16.85658418,148.31,148.23,6.7460584]
["bitfinex","SOLUSD",1750421835035,8.76030027,148.26,148.23,6.7460584]
["bitfinex","SOLUSD",1750421835346,8.76030027,148.27,148.23,15.50635867]
["bitfinex","SOLUSD",1750421835522,8.76030027,148.28,148.24,8.76030027]
["bitfinex","SOLUSD",1750421836425,6.74263367,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1750421836622,5.02801827,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1750421836945,8.76030027,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750421837452,8.76030027,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750421837944,8.76030027,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750421839154,5.03170343,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1750421839155,8.76030027,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750421839813,8.76030027,148.26,148.23,16.86463933]
["bitfinex","SOLUSD",1750421840824,8.76030027,148.27,148.23,23.61091201]
["bitfinex","SOLUSD",1750421841018,8.76030027,148.27,148.23,32.37121228]
["bitfinex","SOLUSD",1750421841853,8.76030027,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750421842033,8.76030027,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750421842939,8.76030027,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750421844637,8.76030027,148.27,148.23,15.50657295]
["bitfinex","SOLUSD",1750421845968,8.76030027,148.27,148.23,8.76030027]
["bitfinex","SOLUSD",1750421846839,8.76030027,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750421850384,8.76030027,148.28,148.24,15.50611786]
["bitfinex","SOLUSD",1750421850672,181.84233597,148.32,148.24,23.61036157]
["bitfinex","SOLUSD",1750421850880,8.76030027,148.3,148.26,8.76030027]
["bitfinex","SOLUSD",1750421851679,8.76030027,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750421851879,8.76030027,148.33,148.28,8.76030027]
["bitfinex","SOLUSD",1750421852079,149.1,148.36,148.3,8.76030027]
["bitfinex","SOLUSD",1750421852080,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421852783,149.1,148.36,148.3,8.76030027]
["bitfinex","SOLUSD",1750421852979,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421853971,8.76030027,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421855576,13.02854279,148.4,148.33,8.76030027]
["bitfinex","SOLUSD",1750421855772,8.76030027,148.39,148.35,8.76030027]
["bitfinex","SOLUSD",1750421855980,8.76030027,148.4,148.36,15.50066155]
["bitfinex","SOLUSD",1750421856163,39.29864064,148.43,148.36,15.50066155]
["bitfinex","SOLUSD",1750421856498,8.76030027,148.4,148.36,15.50066155]
["bitfinex","SOLUSD",1750421856708,8.76030027,148.4,148.36,8.76030027]
["bitfinex","SOLUSD",1750421857988,8.76030027,148.39,148.35,8.76030027]
["bitfinex","SOLUSD",1750421858995,8.76030027,148.38,148.34,8.76030027]
["bitfinex","SOLUSD",1750421859293,8.76030027,148.37,148.33,8.76030027]
["bitfinex","SOLUSD",1750421859996,8.76030027,148.36,148.32,1.6202]
["bitfinex","SOLUSD",1750421860192,8.76030027,148.36,148.32,8.76030027]
["bitfinex","SOLUSD",1750421860895,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421861103,6.74172453,148.33,148.3,8.76030027]
["bitfinex","SOLUSD",1750421861398,15.5020248,148.33,148.29,16.84120027]
["bitfinex","SOLUSD",1750421862094,6.74172453,148.33,148.3,8.76030027]
["bitfinex","SOLUSD",1750421862712,15.5020248,148.33,148.29,8.0809]
["bitfinex","SOLUSD",1750421862889,15.5020248,148.33,148.28,8.76030027]
["bitfinex","SOLUSD",1750421862890,8.76030027,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421863075,15.50283735,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421863280,8.76030027,148.31,148.27,27.40994913]
["bitfinex","SOLUSD",1750421864405,15.50283735,148.32,148.28,8.76030027]
["bitfinex","SOLUSD",1750421865733,15.50283735,148.32,148.27,27.40994913]
["bitfinex","SOLUSD",1750421866198,8.76030027,148.31,148.27,27.40994913]
["bitfinex","SOLUSD",1750421866524,15.50307614,148.31,148.27,27.40994913]
["bitfinex","SOLUSD",1750421870231,15.50307614,148.31,148.27,8.76030027]
["bitfinex","SOLUSD",1750421870524,8.76030027,148.3,148.26,10.41070027]
["bitfinex","SOLUSD",1750421870902,8.76030027,148.29,148.25,14.95680027]
["bitfinex","SOLUSD",1750421871102,8.76030027,148.28,148.25,6.1965]
["bitfinex","SOLUSD",1750421871309,8.76030027,148.28,148.24,8.76030027]
["bitfinex","SOLUSD",1750421871528,8.76030027,148.28,148.24,27.40994913]
["bitfinex","SOLUSD",1750421872632,8.76030027,148.28,148.24,34.15572572]
["bitfinex","SOLUSD",1750421873537,6.74217907,148.32,148.24,34.15572572]
["bitfinex","SOLUSD",1750421873745,8.76030027,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421875341,8.76030027,148.29,148.25,15.50563919]
["bitfinex","SOLUSD",1750421879625,15.50386922,148.29,148.25,8.76030027]
["bitfinex","SOLUSD",1750421880347,15.50386922,148.29,148.24,34.15560313]
["bitfinex","SOLUSD",1750421880923,8.76030027,148.28,148.24,34.15560313]
["bitfinex","SOLUSD",1750421881645,15.50438055,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1750421882019,8.76030027,148.27,148.23,15.50647445]
["bitfinex","SOLUSD",1750421882435,8.76030027,148.26,148.22,15.50682669]
["bitfinex","SOLUSD",1750421883826,8.76030027,148.27,148.23,8.76030027]
["bitfinex","SOLUSD",1750421884045,6.7437585,148.29,148.23,8.76030027]
["bitfinex","SOLUSD",1750421884236,8.76030027,148.28,148.24,8.76030027]
["bitfinex","SOLUSD",1750421884437,8.76030027,148.29,148.24,8.76030027]
["bitfinex","SOLUSD",1750421884637,8.76030027,148.32,148.27,8.76030027]
["bitfinex","SOLUSD",1750421884840,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421885024,12.77207917,148.35,148.29,8.76030027]
["bitfinex","SOLUSD",1750421885025,6.74097917,148.35,148.29,8.76030027]
["bitfinex","SOLUSD",1750421885343,8.76030027,148.34,148.29,8.76030027]
["bitfinex","SOLUSD",1750421885925,8.76030027,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750421891054,8.76030027,148.34,148.3,15.5033886]
["bitfinex","SOLUSD",1750421891258,8.76030027,148.35,148.3,15.5033886]
["bitfinex","SOLUSD",1750421891560,8.76030027,148.34,148.3,15.5033886]
["bitfinex","SOLUSD",1750421892461,183.35340166,148.37,148.3,15.5033886]
["bitfinex","SOLUSD",1750421892642,8.76030027,148.34,148.3,15.5033886]
["bitfinex","SOLUSD",1750421897386,8.76030027,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421897550,6.74048195,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1750421897763,8.76030027,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421900782,176.6134,148.37,148.3,6.74308833]
["bitfinex","SOLUSD",1750421900783,8.76030027,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750421901145,8.76030027,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1750421901482,8.76030027,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750421901688,8.76030027,148.33,148.29,15.50384332]
["bitfinex","SOLUSD",1750421901978,8.76030027,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750421902186,6.74048193,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1750421902187,8.76030027,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750421902688,8.76030027,148.33,148.29,15.50384332]
["bitfinex","SOLUSD",1750421903552,8.76030027,148.34,148.3,8.76030027]
["bitfinex","SOLUSD",1750421904590,8.76030027,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750421904761,8.76030027,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421905164,8.76030027,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750421905397,8.76030027,148.35,148.31,15.50293394]
["bitfinex","SOLUSD",1750421905591,8.76030027,148.36,148.31,15.50293394]
["bitfinex","SOLUSD",1750421906112,8.76030027,148.35,148.31,15.50293394]
["bitfinex","SOLUSD",1750421910791,175.1,148.37,148.27,18.64964886]
["bitfinex","SOLUSD",1750421911019,8.76030027,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750421911701,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421912515,8.76030027,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421914331,8.76030027,148.33,148.29,6.74338666]
["bitfinex","SOLUSD",1750421914531,8.76030027,148.32,148.29,6.74338666]
["bitfinex","SOLUSD",1750421915928,8.76030027,148.31,148.29,6.74338666]
["bitfinex","SOLUSD",1750421916829,8.76030027,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750421920616,6.74131105,148.34,148.28,15.50429811]
["bitfinex","SOLUSD",1750421920815,8.76030027,148.32,148.28,15.50429811]
["bitfinex","SOLUSD",1750421921836,6.74102365,148.35,148.29,8.76030027]
["bitfinex","SOLUSD",1750421922041,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421923118,8.76030027,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421923511,8.76030027,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750421923713,8.76030027,148.32,148.28,15.50429811]
["bitfinex","SOLUSD",1750421924743,8.76030027,148.33,148.28,15.50429811]
["bitfinex","SOLUSD",1750421926639,8.76030027,148.33,148.29,8.76030027]
["bitfinex","SOLUSD",1750421928333,8.76030027,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421931021,8.76030027,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750421936430,8.76030027,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421936827,5.60444515,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421940664,175.1,148.37,148.3,12.34753348]
["bitfinex","SOLUSD",1750421940827,181.84006679,148.37,148.32,5.60444515]
["bitfinex","SOLUSD",1750421941161,5.60444515,148.35,148.3,29.20525431]
["bitfinex","SOLUSD",1750421941829,5.60444515,148.34,148.3,29.20525431]
["bitfinex","SOLUSD",1750421944449,5.60444515,148.35,148.3,29.20525431]
["bitfinex","SOLUSD",1750421944625,5.60444515,148.36,148.31,13.61444515]
["bitfinex","SOLUSD",1750421944947,5.60444515,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750421945330,175.1,148.37,148.32,29.2020719]
["bitfinex","SOLUSD",1750421945331,5.60444515,148.37,148.32,29.2020719]
["bitfinex","SOLUSD",1750421945524,5.60444515,148.37,148.33,5.60444515]
["bitfinex","SOLUSD",1750421945925,13.10381669,148.38,148.34,5.60444515]
["bitfinex","SOLUSD",1750421946574,5.60444515,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750421947128,5.60444515,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750421948048,7.49937154,148.38,148.33,6.74172453]
["bitfinex","SOLUSD",1750421948249,5.60444515,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750421949951,5.60444515,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1750421950153,5.60444515,148.36,148.32,29.2020719]
["bitfinex","SOLUSD",1750421950558,7.49937154,148.38,148.32,29.2020719]
["bitfinex","SOLUSD",1750421950756,5.60444515,148.36,148.32,29.2020719]
["bitfinex","SOLUSD",1750421952361,5.60444515,148.37,148.33,5.60444515]
["bitfinex","SOLUSD",1750421953262,5.60444515,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750421953637,7.49937154,148.38,148.33,6.74152313]
["bitfinex","SOLUSD",1750421953638,5.60444515,148.36,148.33,6.74152313]
["bitfinex","SOLUSD",1750421954148,5.60444515,148.35,148.33,6.74152313]
["bitfinex","SOLUSD",1750421954759,5.60444515,148.36,148.33,6.74152313]
["bitfinex","SOLUSD",1750421955239,7.49937154,148.38,148.33,6.74152313]
["bitfinex","SOLUSD",1750421955240,7.49937154,148.38,148.33,12.34596828]
["bitfinex","SOLUSD",1750421955439,5.60444515,148.37,148.33,12.34596828]
["bitfinex","SOLUSD",1750421956747,5.60444515,148.36,148.33,6.74152313]
["bitfinex","SOLUSD",1750421957652,5.60444515,148.37,148.33,12.34596828]
["bitfinex","SOLUSD",1750421958967,5.60444515,148.36,148.33,6.74152313]
["bitfinex","SOLUSD",1750421963766,14.23892697,148.38,148.33,6.74152313]
["bitfinex","SOLUSD",1750421963943,5.60444515,148.36,148.33,6.74152313]
["bitfinex","SOLUSD",1750421964656,5.60444515,148.36,148.32,5.60444515]
["bitfinex","SOLUSD",1750421964657,5.60444515,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750421965460,14.2388839,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1750421965666,5.60444515,148.36,148.32,12.34662422]
["bitfinex","SOLUSD",1750421968072,5.60444515,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750421968269,5.60444515,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750421971457,6.74006386,148.37,148.3,6.74308833]
["bitfinex","SOLUSD",1750421971657,5.60444515,148.34,148.3,12.34753348]
["bitfinex","SOLUSD",1750421972160,6.74006386,148.37,148.31,5.60444515]
["bitfinex","SOLUSD",1750421972369,5.60444515,148.35,148.31,5.60444515]
["bitfinex","SOLUSD",1750421972566,5.60444515,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750421972992,5.60444515,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750421973649,5.60444515,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421980375,6.74006386,148.37,148.31,6.74263367]
["bitfinex","SOLUSD",1750421980575,5.60444515,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750421986191,33.49937154,148.38,148.32,5.60444515]
["bitfinex","SOLUSD",1750421986501,7.49937154,148.38,148.35,5.60444515]
["bitfinex","SOLUSD",1750421987258,7.49937154,148.38,148.36,5.60444515]
["bitfinex","SOLUSD",1750421988170,7.49937154,148.38,148.32,7.75]
["bitfinex","SOLUSD",1750421988171,7.49937154,148.38,148.35,5.60444515]
["bitfinex","SOLUSD",1750421989001,7.49937154,148.38,148.36,5.60444515]
["bitfinex","SOLUSD",1750421989376,7.49937154,148.38,148.37,5.60444515]
["bitfinex","SOLUSD",1750421990370,7.49937154,148.38,148.37,12.34435213]
["bitfinex","SOLUSD",1750421991188,10.64841076,148.41,148.37,12.34435213]
["bitfinex","SOLUSD",1750421991491,5.04396561,148.41,148.38,5.60444515]
["bitfinex","SOLUSD",1750421992400,5.04160641,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750421992689,28.96539429,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750421995996,10.64605156,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750421997182,5.60444515,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750421999800,5.60444515,148.41,148.38,6.73929863]
["bitfinex","SOLUSD",1750422000905,5.60444515,148.42,148.38,12.34374378]
["bitfinex","SOLUSD",1750422001684,5.60444515,148.42,148.38,6.73929863]
["bitfinex","SOLUSD",1750422001879,5.60444515,148.39,148.34,18.64964886]
["bitfinex","SOLUSD",1750422002096,5.60444515,148.35,148.32,6.74201153]
["bitfinex","SOLUSD",1750422002304,5.60444515,148.33,148.31,6.74245304]
["bitfinex","SOLUSD",1750422002603,5.60444515,148.32,148.3,6.74293137]
["bitfinex","SOLUSD",1750422004687,5.60444515,148.33,148.3,6.74293137]
["bitfinex","SOLUSD",1750422004893,8.75752765,148.33,148.3,6.74293137]
["bitfinex","SOLUSD",1750422005288,8.75752765,148.34,148.3,6.74293137]
["bitfinex","SOLUSD",1750422005806,8.75752765,148.33,148.3,6.74293137]
["bitfinex","SOLUSD",1750422006707,8.75752765,148.32,148.3,6.74293137]
["bitfinex","SOLUSD",1750422009306,8.75752765,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750422009479,8.75752765,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750422010111,8.75752765,148.3,148.27,23.6046165]
["bitfinex","SOLUSD",1750422010308,8.75752765,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750422014213,8.75752765,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750422014387,8.75752765,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750422014801,155.84217991,148.32,148.25,6.74517543]
["bitfinex","SOLUSD",1750422015005,8.75752765,148.27,148.25,6.74517543]
["bitfinex","SOLUSD",1750422015311,8.75752765,148.28,148.25,6.74517543]
["bitfinex","SOLUSD",1750422016003,149.1,148.32,148.26,8.75752765]
["bitfinex","SOLUSD",1750422016204,149.1,148.32,148.25,6.74517543]
["bitfinex","SOLUSD",1750422016512,8.75752765,148.3,148.25,15.50270308]
["bitfinex","SOLUSD",1750422017198,8.75752765,148.3,148.25,32.36610948]
["bitfinex","SOLUSD",1750422021653,8.75752765,148.29,148.25,32.36610948]
["bitfinex","SOLUSD",1750422021805,8.75752765,148.28,148.25,23.60858183]
["bitfinex","SOLUSD",1750422022703,8.75752765,148.27,148.25,6.74517543]
["bitfinex","SOLUSD",1750422023224,8.75752765,148.28,148.25,6.74517543]
["bitfinex","SOLUSD",1750422024817,165.9555616,148.32,148.23,6.74627268]
["bitfinex","SOLUSD",1750422025006,5.60871462,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750422026097,5.60871462,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1750422027318,5.60871462,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750422030007,26.0,148.29,148.23,12.3549873]
["bitfinex","SOLUSD",1750422030201,5.60871462,148.28,148.23,12.3549873]
["bitfinex","SOLUSD",1750422030406,5.60871462,148.28,148.24,5.60871462]
["bitfinex","SOLUSD",1750422030909,6.74327451,148.3,148.25,5.60871462]
["bitfinex","SOLUSD",1750422030910,5.60871462,148.3,148.25,5.60871462]
["bitfinex","SOLUSD",1750422031109,5.60871462,148.3,148.26,5.60871462]
["bitfinex","SOLUSD",1750422031514,5.60871462,148.31,148.26,5.60871462]
["bitfinex","SOLUSD",1750422032839,5.60871462,148.31,148.26,8.7601754]
["bitfinex","SOLUSD",1750422032840,8.7601754,148.31,148.26,8.7601754]
["bitfinex","SOLUSD",1750422034028,8.7601754,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750422034433,8.7601754,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750422034817,8.7601754,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1750422035428,8.7601754,148.28,148.25,6.74536256]
["bitfinex","SOLUSD",1750422036840,8.7601754,148.29,148.25,15.50553796]
["bitfinex","SOLUSD",1750422041138,8.7601754,148.3,148.25,15.50553796]
["bitfinex","SOLUSD",1750422048745,6.74172453,148.33,148.27,15.50462808]
["bitfinex","SOLUSD",1750422048944,26.0,148.34,148.28,8.7601754]
["bitfinex","SOLUSD",1750422049134,8.7601754,148.33,148.28,8.7601754]
["bitfinex","SOLUSD",1750422049438,8.7601754,148.33,148.29,8.7601754]
["bitfinex","SOLUSD",1750422049746,8.7601754,148.32,148.28,8.7601754]
["bitfinex","SOLUSD",1750422050441,8.7601754,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1750422051347,8.7601754,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750422051528,8.7601754,148.33,148.29,15.50371845]
["bitfinex","SOLUSD",1750422053428,8.7601754,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750422053843,8.7601754,148.33,148.29,15.50371845]
["bitfinex","SOLUSD",1750422054824,5.60426762,148.35,148.3,24.25391648]
["bitfinex","SOLUSD",1750422055061,5.60426762,148.35,148.31,5.60426762]
["bitfinex","SOLUSD",1750422055223,5.60426762,148.35,148.3,24.25391648]
["bitfinex","SOLUSD",1750422055427,16.68817872,148.36,148.3,24.25391648]
["bitfinex","SOLUSD",1750422055428,5.60426762,148.34,148.3,24.25391648]
["bitfinex","SOLUSD",1750422057251,5.60426762,148.33,148.3,6.74268285]
["bitfinex","SOLUSD",1750422057756,5.60426762,148.32,148.29,6.74337335]
["bitfinex","SOLUSD",1750422058337,40.27953514,148.36,148.27,37.403718]
["bitfinex","SOLUSD",1750422058548,5.60426762,148.31,148.27,37.403718]
["bitfinex","SOLUSD",1750422058748,5.60426762,148.32,148.27,37.403718]
["bitfinex","SOLUSD",1750422060737,5.60426762,148.32,148.28,5.60426762]
["bitfinex","SOLUSD",1750422060960,23.42866584,148.36,148.29,8.75824379]
["bitfinex","SOLUSD",1750422061136,8.75824379,148.35,148.31,8.75824379]
["bitfinex","SOLUSD",1750422062148,8.75824379,148.35,148.31,15.50067203]
["bitfinex","SOLUSD",1750422062457,8.75824379,148.34,148.3,15.50132097]
["bitfinex","SOLUSD",1750422062964,23.42866584,148.36,148.3,15.50132097]
["bitfinex","SOLUSD",1750422062965,8.75824379,148.33,148.3,15.50132097]
["bitfinex","SOLUSD",1750422063153,8.75824379,148.33,148.3,6.74307718]
["bitfinex","SOLUSD",1750422063552,8.75824379,148.32,148.28,34.15173131]
["bitfinex","SOLUSD",1750422064638,8.75824379,148.33,148.29,8.75824379]
["bitfinex","SOLUSD",1750422065344,23.42872493,148.36,148.3,8.75824379]
["bitfinex","SOLUSD",1750422065561,16.68817872,148.36,148.32,8.75824379]
["bitfinex","SOLUSD",1750422065763,32.18684068,148.36,148.32,8.75824379]
["bitfinex","SOLUSD",1750422065941,8.75824379,148.35,148.31,10.41464379]
["bitfinex","SOLUSD",1750422066757,25.44642251,148.36,148.32,8.75824379]
["bitfinex","SOLUSD",1750422067456,32.18682971,148.36,148.32,8.75824379]
["bitfinex","SOLUSD",1750422067663,32.18682971,148.36,148.31,8.39872349]
["bitfinex","SOLUSD",1750422067664,8.75824379,148.35,148.31,17.15696728]
["bitfinex","SOLUSD",1750422067834,8.75824379,148.35,148.31,10.41464379]
["bitfinex","SOLUSD",1750422068036,8.75824379,148.34,148.31,1.6564]
["bitfinex","SOLUSD",1750422068556,8.75824379,148.34,148.31,8.39898532]
["bitfinex","SOLUSD",1750422069840,8.75824379,148.35,148.31,17.15722911]
["bitfinex","SOLUSD",1750422071042,15.49913579,148.35,148.31,17.15722911]
["bitfinex","SOLUSD",1750422071239,15.49913579,148.35,148.31,10.41464379]
["bitfinex","SOLUSD",1750422071444,8.75824379,148.32,148.28,18.64964886]
["bitfinex","SOLUSD",1750422071670,8.75824379,148.32,148.28,27.40789265]
["bitfinex","SOLUSD",1750422071944,8.75824379,148.32,148.28,34.15164969]
["bitfinex","SOLUSD",1750422074349,8.75824379,148.33,148.29,8.75824379]
["bitfinex","SOLUSD",1750422075646,8.75824379,148.33,148.29,15.50158391]
["bitfinex","SOLUSD",1750422077775,8.75824379,148.32,148.29,6.74334012]
["bitfinex","SOLUSD",1750422077956,8.75824379,148.32,148.28,34.1516951]
["bitfinex","SOLUSD",1750422078572,8.75824379,148.32,148.28,15.50204624]
["bitfinex","SOLUSD",1750422078957,8.75824379,148.29,148.27,8.05]
["bitfinex","SOLUSD",1750422079261,8.75824379,148.28,148.24,6.74551409]
["bitfinex","SOLUSD",1750422079468,8.75824379,148.27,148.24,6.74551409]
["bitfinex","SOLUSD",1750422080253,8.75824379,148.28,148.24,15.50375788]
["bitfinex","SOLUSD",1750422081347,8.75824379,148.29,148.25,27.40789265]
["bitfinex","SOLUSD",1750422082478,8.75824379,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750422084179,8.75824379,148.29,148.25,34.15309877]
["bitfinex","SOLUSD",1750422084589,8.75824379,148.27,148.23,16.42674379]
["bitfinex","SOLUSD",1750422084878,8.75824379,148.25,148.22,18.64964886]
["bitfinex","SOLUSD",1750422085080,8.75824379,148.25,148.21,18.64964886]
["bitfinex","SOLUSD",1750422085258,8.75824379,148.25,148.21,27.40789265]
["bitfinex","SOLUSD",1750422085577,8.75824379,148.25,148.21,34.15486837]
["bitfinex","SOLUSD",1750422085790,8.75824379,148.24,148.21,25.39662458]
["bitfinex","SOLUSD",1750422087664,8.75824379,148.23,148.2,78.38866211]
["bitfinex","SOLUSD",1750422088176,8.75824379,148.23,148.2,71.64119239]
["bitfinex","SOLUSD",1750422088554,8.75824379,148.22,148.2,71.64119239]
["bitfinex","SOLUSD",1750422089583,8.75824379,148.26,148.2,71.64119239]
["bitfinex","SOLUSD",1750422089584,8.75824379,148.21,148.2,71.64119239]
["bitfinex","SOLUSD",1750422089894,8.75824379,148.21,148.16,6.3142]
["bitfinex","SOLUSD",1750422090053,8.75824379,148.18,148.16,18.64964886]
["bitfinex","SOLUSD",1750422090381,23.6121731,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1750422090382,8.75824379,148.19,148.16,18.64964886]
["bitfinex","SOLUSD",1750422091172,8.75824379,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1750422091558,8.75824379,148.21,148.16,25.39882746]
["bitfinex","SOLUSD",1750422091766,8.75824379,148.19,148.16,25.39882746]
["bitfinex","SOLUSD",1750422092683,8.75824379,148.18,148.15,8.40203696]
["bitfinex","SOLUSD",1750422092867,5.02882414,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1750422093074,32.74581759,148.24,148.17,8.75824379]
["bitfinex","SOLUSD",1750422093075,8.75824379,148.21,148.17,8.75824379]
["bitfinex","SOLUSD",1750422093380,8.75824379,148.22,148.17,8.75824379]
["bitfinex","SOLUSD",1750422093786,8.75824379,148.22,148.18,27.40789265]
["bitfinex","SOLUSD",1750422094089,26.0,148.24,148.18,27.40789265]
["bitfinex","SOLUSD",1750422094275,8.75824379,148.22,148.18,27.40789265]
["bitfinex","SOLUSD",1750422094983,8.75824379,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750422096887,6.74536256,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1750422097068,8.75824379,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750422100283,8.75824379,148.21,148.18,25.3980136]
["bitfinex","SOLUSD",1750422100461,8.75824379,148.2,148.17,6.74881433]
["bitfinex","SOLUSD",1750422101489,8.75824379,148.2,148.16,25.3991089]
["bitfinex","SOLUSD",1750422102281,8.75824379,148.19,148.16,25.3991089]
["bitfinex","SOLUSD",1750422103391,37.59433455,148.2,148.16,34.15735269]
["bitfinex","SOLUSD",1750422104498,8.75824379,148.18,148.15,8.40202554]
["bitfinex","SOLUSD",1750422104791,8.75824379,148.18,148.15,27.0516744]
["bitfinex","SOLUSD",1750422105389,27.29507076,148.19,148.15,27.0516744]
["bitfinex","SOLUSD",1750422105390,27.29507076,148.19,148.16,8.75824379]
["bitfinex","SOLUSD",1750422105780,27.29507076,148.19,148.15,27.0516744]
["bitfinex","SOLUSD",1750422106089,27.29507076,148.19,148.16,34.15701304]
["bitfinex","SOLUSD",1750422106793,27.29507076,148.19,148.16,15.68122765]
["bitfinex","SOLUSD",1750422107789,27.29507076,148.19,148.16,15.50736418]
["bitfinex","SOLUSD",1750422107969,27.29507076,148.19,148.17,15.5069179]
["bitfinex","SOLUSD",1750422109488,27.29507076,148.19,148.18,8.75824379]
["bitfinex","SOLUSD",1750422110698,27.29507076,148.19,148.18,15.50679285]
["bitfinex","SOLUSD",1750422111776,27.29507076,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1750422112305,27.29507076,148.19,148.18,15.50679285]
["bitfinex","SOLUSD",1750422113405,27.29507076,148.19,148.18,8.75824379]
["bitfinex","SOLUSD",1750422113785,27.29507076,148.19,148.17,6.74887416]
["bitfinex","SOLUSD",1750422114584,27.29507076,148.19,148.16,41.50754168]
["bitfinex","SOLUSD",1750422115804,27.29507076,148.19,148.15,1.6523]
["bitfinex","SOLUSD",1750422115805,27.29507076,148.19,148.15,8.40190572]
["bitfinex","SOLUSD",1750422115985,36.05331455,148.19,148.15,17.16014951]
["bitfinex","SOLUSD",1750422117102,27.29507076,148.19,148.15,17.16014951]
["bitfinex","SOLUSD",1750422118907,15.50594587,148.2,148.15,17.16014951]
["bitfinex","SOLUSD",1750422119100,8.75824379,148.19,148.15,17.16014951]
["bitfinex","SOLUSD",1750422119308,6.74672783,148.22,148.15,17.16014951]
["bitfinex","SOLUSD",1750422119495,8.75824379,148.19,148.15,17.16014951]
["bitfinex","SOLUSD",1750422120286,8.75824379,148.19,148.13,24.70734886]
["bitfinex","SOLUSD",1750422120287,8.75824379,148.17,148.11,1.5138]
["bitfinex","SOLUSD",1750422120585,8.75824379,148.16,148.11,17.02374369]
["bitfinex","SOLUSD",1750422120792,8.75824379,148.16,148.12,8.75824379]
["bitfinex","SOLUSD",1750422121392,8.75824379,148.16,148.12,15.50927371]
["bitfinex","SOLUSD",1750422121795,22.7095427,148.2,148.15,8.75824379]
["bitfinex","SOLUSD",1750422121995,8.75824379,148.19,148.15,8.75824379]
["bitfinex","SOLUSD",1750422122514,8.75824379,148.19,148.12,42.27888563]
["bitfinex","SOLUSD",1750422122515,8.75824379,148.18,148.14,8.75824379]
["bitfinex","SOLUSD",1750422123294,8.75824379,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750422124309,8.75824379,148.19,148.15,15.50815941]
["bitfinex","SOLUSD",1750422124508,8.75824379,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1750422125205,8.75824379,148.19,148.15,15.50815941]
["bitfinex","SOLUSD",1750422125721,8.75824379,148.19,148.15,32.38294847]
["bitfinex","SOLUSD",1750422126017,8.75824379,148.19,148.15,15.50815941]
["bitfinex","SOLUSD",1750422126613,8.75824379,148.16,148.11,89.2138]
["bitfinex","SOLUSD",1750422126918,8.75824379,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750422127095,8.75824379,148.19,148.11,6.75173857]
["bitfinex","SOLUSD",1750422127096,8.75824379,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422127615,8.75824379,148.13,148.1,6.75207285]
["bitfinex","SOLUSD",1750422128612,8.2572226,148.17,148.1,6.75207285]
["bitfinex","SOLUSD",1750422128816,8.75824379,148.15,148.11,8.75824379]
["bitfinex","SOLUSD",1750422129291,8.75824379,148.15,148.1,15.51031664]
["bitfinex","SOLUSD",1750422129922,6.74964181,148.16,148.1,15.51031664]
["bitfinex","SOLUSD",1750422130106,8.75824379,148.15,148.1,15.51031664]
["bitfinex","SOLUSD",1750422131225,8.75824379,148.15,148.1,6.75207285]
["bitfinex","SOLUSD",1750422131406,8.75824379,148.15,148.1,15.51031664]
["bitfinex","SOLUSD",1750422132920,6.74998306,148.15,148.1,15.51031664]
["bitfinex","SOLUSD",1750422133121,8.75824379,148.14,148.1,15.51031664]
["bitfinex","SOLUSD",1750422134518,8.75824379,148.14,148.1,6.75207285]
["bitfinex","SOLUSD",1750422134824,8.75824379,148.12,148.08,8.75824379]
["bitfinex","SOLUSD",1750422135316,8.75824379,148.11,148.06,8.75824379]
["bitfinex","SOLUSD",1750422135508,8.75824379,148.1,148.06,15.51212695]
["bitfinex","SOLUSD",1750422140435,8.75824379,148.09,148.06,6.75388316]
["bitfinex","SOLUSD",1750422141600,8.75824379,148.09,148.03,1.5082]
["bitfinex","SOLUSD",1750422141809,8.75824379,148.08,148.04,8.75824379]
["bitfinex","SOLUSD",1750422142412,8.75824379,148.08,148.04,15.51317488]
["bitfinex","SOLUSD",1750422142712,6.58066338,148.08,148.04,15.51317488]
["bitfinex","SOLUSD",1750422143426,6.58066338,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1750422143802,6.58066338,148.08,148.04,15.51317488]
["bitfinex","SOLUSD",1750422144321,6.75173857,148.11,148.05,8.75824379]
["bitfinex","SOLUSD",1750422144621,8.75824379,148.13,148.09,8.75824379]
["bitfinex","SOLUSD",1750422146718,8.75824379,148.13,148.08,8.75824379]
["bitfinex","SOLUSD",1750422147730,8.75824379,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750422148531,8.75824379,148.13,148.08,15.51092174]
["bitfinex","SOLUSD",1750422149112,8.75824379,148.12,148.08,15.51092174]
["bitfinex","SOLUSD",1750422149734,18.86404725,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422149935,20.87188353,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422150321,20.87188353,148.14,148.1,15.51029444]
["bitfinex","SOLUSD",1750422150538,12.11363974,148.14,148.1,15.51029444]
["bitfinex","SOLUSD",1750422150717,20.87188353,148.14,148.1,15.51029444]
["bitfinex","SOLUSD",1750422155660,20.87188353,148.14,148.08,16.88268638]
["bitfinex","SOLUSD",1750422155863,27.62232468,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422156157,20.87188353,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422157517,27.62250014,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422162963,27.62250014,148.14,148.07,6.75331811]
["bitfinex","SOLUSD",1750422163261,8.75824379,148.13,148.09,8.75824379]
["bitfinex","SOLUSD",1750422163865,8.75824379,148.11,148.06,87.7]
["bitfinex","SOLUSD",1750422164034,8.75824379,148.1,148.06,8.75824379]
["bitfinex","SOLUSD",1750422165629,8.75824379,148.1,148.04,8.75824379]
["bitfinex","SOLUSD",1750422165630,15.51047444,148.1,148.04,8.75824379]
["bitfinex","SOLUSD",1750422165853,15.51047444,148.1,148.04,15.51308951]
["bitfinex","SOLUSD",1750422166955,8.75824379,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422167135,8.75824379,148.1,148.06,8.75824379]
["bitfinex","SOLUSD",1750422167837,6.75128274,148.12,148.06,15.51218246]
["bitfinex","SOLUSD",1750422168035,8.75824379,148.1,148.06,15.51218246]
["bitfinex","SOLUSD",1750422169462,8.75824379,148.12,148.07,8.75824379]
["bitfinex","SOLUSD",1750422169641,8.75824379,148.12,148.08,8.75824379]
["bitfinex","SOLUSD",1750422169831,15.50953166,148.12,148.08,8.75824379]
["bitfinex","SOLUSD",1750422170031,8.75824379,148.11,148.07,15.51141099]
["bitfinex","SOLUSD",1750422170962,8.75824379,148.12,148.08,8.75824379]
["bitfinex","SOLUSD",1750422171856,8.75824379,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750422173470,8.75824379,148.13,148.09,8.75824379]
["bitfinex","SOLUSD",1750422174563,20.87188353,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422174942,8.75824379,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422175543,8.75824379,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422175745,5.04469516,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750422175948,8.75824379,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422177056,8.75824379,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750422177253,8.75824379,148.13,148.09,8.75824379]
["bitfinex","SOLUSD",1750422177254,8.75824379,148.13,148.1,6.75202774]
["bitfinex","SOLUSD",1750422179069,8.75824379,148.13,148.08,23.63481264]
["bitfinex","SOLUSD",1750422179274,8.75824379,148.13,148.09,8.75824379]
["bitfinex","SOLUSD",1750422180674,13.80559246,148.14,148.1,15.51043825]
["bitfinex","SOLUSD",1750422181669,8.75824379,148.14,148.1,15.51043825]
["bitfinex","SOLUSD",1750422182950,8.75824379,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422183179,8.75824379,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750422183770,34.30154978,148.16,148.1,6.75219446]
["bitfinex","SOLUSD",1750422183955,8.75824379,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750422184774,8.75824379,148.14,148.1,15.51043825]
["bitfinex","SOLUSD",1750422185658,13.80369276,148.15,148.11,8.75824379]
["bitfinex","SOLUSD",1750422186757,13.8041696,148.14,148.1,15.51043825]
["bitfinex","SOLUSD",1750422186959,8.75824379,148.14,148.1,15.51043825]
["bitfinex","SOLUSD",1750422188169,8.75824379,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422188769,13.80416601,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422189065,8.75824379,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422189458,13.8070665,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422189667,8.75824379,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750422189849,5.04886531,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422190054,8.75824379,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750422190255,13.8071091,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422190470,8.75824379,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422190975,13.80697811,148.14,148.1,6.75219446]
["bitfinex","SOLUSD",1750422191155,8.75824379,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422191355,13.80704841,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422192075,13.80704841,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422192452,8.75824379,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422192652,13.80681813,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422193274,8.75824379,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422193654,13.8068336,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422193974,32.74974605,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750422194294,8.75824379,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422194461,13.80639322,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422194665,8.75824379,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422194856,8.75824379,148.14,148.1,15.51029612]
["bitfinex","SOLUSD",1750422196472,13.80731015,148.14,148.1,15.51029612]
["bitfinex","SOLUSD",1750422197256,8.75824379,148.14,148.1,15.51029612]
["bitfinex","SOLUSD",1750422197775,15.5086271,148.14,148.1,15.51029612]
["bitfinex","SOLUSD",1750422200693,8.75824379,148.15,148.11,8.75824379]
["bitfinex","SOLUSD",1750422200894,13.80692587,148.15,148.11,8.75824379]
["bitfinex","SOLUSD",1750422201193,5.04868208,148.15,148.12,8.75824379]
["bitfinex","SOLUSD",1750422201368,5.04928283,148.16,148.12,8.75824379]
["bitfinex","SOLUSD",1750422202187,13.80752662,148.17,148.12,8.75824379]
["bitfinex","SOLUSD",1750422202362,8.75824379,148.16,148.12,8.75824379]
["bitfinex","SOLUSD",1750422202685,8.75824379,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750422202886,13.80752662,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750422203102,43.9807993,148.19,148.11,6.75173857]
["bitfinex","SOLUSD",1750422203103,8.75824379,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750422203387,8.75824379,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750422203794,8.75824379,148.14,148.1,6.75196834]
["bitfinex","SOLUSD",1750422204902,8.75824379,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422205265,15.5086782,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422206031,8.75824379,148.13,148.09,8.75824379]
["bitfinex","SOLUSD",1750422206328,8.75824379,148.13,148.08,15.51135021]
["bitfinex","SOLUSD",1750422206624,8.75824379,148.13,148.07,6.6059]
["bitfinex","SOLUSD",1750422206625,8.75824379,148.11,148.07,15.51167103]
["bitfinex","SOLUSD",1750422207395,15.50998414,148.11,148.07,15.51167103]
["bitfinex","SOLUSD",1750422207627,8.75824379,148.11,148.07,15.51167103]
["bitfinex","SOLUSD",1750422209223,32.74973497,148.16,148.11,8.75824379]
["bitfinex","SOLUSD",1750422209390,13.80582803,148.15,148.11,8.75824379]
["bitfinex","SOLUSD",1750422209597,5.04758424,148.14,148.11,8.75824379]
["bitfinex","SOLUSD",1750422210202,13.80582803,148.15,148.11,8.75824379]
["bitfinex","SOLUSD",1750422210521,13.80582803,148.15,148.11,15.50953455]
["bitfinex","SOLUSD",1750422210894,5.04758424,148.14,148.11,15.50953455]
["bitfinex","SOLUSD",1750422211722,5.04758424,148.14,148.11,6.75129076]
["bitfinex","SOLUSD",1750422212892,5.05249091,148.14,148.11,6.75129076]
["bitfinex","SOLUSD",1750422214219,8.75824379,148.15,148.11,15.50953455]
["bitfinex","SOLUSD",1750422214422,5.05518819,148.14,148.11,15.50953455]
["bitfinex","SOLUSD",1750422214607,8.75824379,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422216640,5.05758171,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422217130,5.05757991,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422217929,8.75824379,148.14,148.1,15.5102577]
["bitfinex","SOLUSD",1750422218112,5.05767642,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422218414,8.75824379,148.14,148.1,15.5102577]
["bitfinex","SOLUSD",1750422218612,5.05813802,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422218827,8.75824379,148.14,148.1,15.5102577]
["bitfinex","SOLUSD",1750422219028,5.05807771,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422220333,5.05899497,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422220632,6.75019444,148.15,148.1,15.5102577]
["bitfinex","SOLUSD",1750422220841,5.059091,148.14,148.1,15.5102577]
["bitfinex","SOLUSD",1750422221021,5.059091,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422221227,15.50843823,148.15,148.1,15.5102577]
["bitfinex","SOLUSD",1750422221522,5.059077,148.14,148.1,15.5102577]
["bitfinex","SOLUSD",1750422221729,5.059077,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422221915,15.50843823,148.15,148.1,15.5102577]
["bitfinex","SOLUSD",1750422222116,5.05904722,148.14,148.1,15.5102577]
["bitfinex","SOLUSD",1750422222415,5.05904722,148.13,148.1,15.5102577]
["bitfinex","SOLUSD",1750422222610,15.50843823,148.15,148.1,15.5102577]
["bitfinex","SOLUSD",1750422222813,5.05875302,148.14,148.1,15.5102577]
["bitfinex","SOLUSD",1750422223139,5.05875302,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422223140,5.05875302,148.13,148.1,8.75824379]
["bitfinex","SOLUSD",1750422223438,15.5088064,148.14,148.1,8.75824379]
["bitfinex","SOLUSD",1750422223643,8.75824379,148.12,148.08,22.10321186]
["bitfinex","SOLUSD",1750422224523,5.05597634,148.11,148.07,15.51160943]
["bitfinex","SOLUSD",1750422224837,13.81425962,148.11,148.07,15.51160943]
["bitfinex","SOLUSD",1750422225137,8.75824379,148.11,148.07,15.51160943]
["bitfinex","SOLUSD",1750422225315,20.56670365,148.11,148.06,1.5305]
["bitfinex","SOLUSD",1750422225521,15.5101245,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422225838,6.75188071,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422226035,11.80850326,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422226748,6.75188071,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422227922,15.50974869,148.12,148.07,15.51169597]
["bitfinex","SOLUSD",1750422228430,5.05685642,148.11,148.07,15.51169597]
["bitfinex","SOLUSD",1750422228629,5.05686361,148.11,148.07,15.51169597]
["bitfinex","SOLUSD",1750422229235,15.50974869,148.12,148.07,15.51169597]
["bitfinex","SOLUSD",1750422230236,11.80768626,148.11,148.07,15.51169597]
["bitfinex","SOLUSD",1750422230418,6.75184671,148.11,148.07,15.51169597]
["bitfinex","SOLUSD",1750422230818,11.80754786,148.11,148.07,15.51169597]
["bitfinex","SOLUSD",1750422231042,11.80754786,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422231242,11.80749876,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422231541,6.75184671,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422231726,15.5100905,148.11,148.07,8.75824379]
["bitfinex","SOLUSD",1750422232943,6.75184671,148.11,148.06,1.5305]
["bitfinex","SOLUSD",1750422233119,6.75128274,148.12,148.06,1.5305]
["bitfinex","SOLUSD",1750422233315,5.05447925,148.11,148.06,1.5305]
["bitfinex","SOLUSD",1750422234445,23.62948959,148.12,148.06,1.5305]
["bitfinex","SOLUSD",1750422234629,5.0538219,148.11,148.06,1.5305]
["bitfinex","SOLUSD",1750422234944,23.62948959,148.12,148.06,1.5305]
["bitfinex","SOLUSD",1750422235139,5.05381932,148.11,148.06,1.5305]
["bitfinex","SOLUSD",1750422235327,23.63268061,148.1,148.06,1.5305]
["bitfinex","SOLUSD",1750422235527,23.63268061,148.1,148.04,6.5387]
["bitfinex","SOLUSD",1750422235528,5.05133752,148.09,148.04,6.5387]
["bitfinex","SOLUSD",1750422236445,5.04984016,148.08,148.04,6.5387]
["bitfinex","SOLUSD",1750422236627,5.04984016,148.09,148.04,6.5387]
["bitfinex","SOLUSD",1750422237632,5.04984016,148.11,148.04,6.5387]
["bitfinex","SOLUSD",1750422238043,11.80175614,148.11,148.04,6.5387]
["bitfinex","SOLUSD",1750422239434,11.79581324,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1750422239642,6.75191598,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1750422240714,155.85149578,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1750422242939,6.75219446,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750422243139,6.75219446,148.1,148.04,13.29361139]
["bitfinex","SOLUSD",1750422243447,6.75219446,148.1,148.04,6.5387]
["bitfinex","SOLUSD",1750422243830,11.79553953,148.1,148.02,11.69444467]
["bitfinex","SOLUSD",1750422244146,6.75219446,148.1,148.02,11.69444467]
["bitfinex","SOLUSD",1750422244339,11.79553953,148.1,148.02,11.69444467]
["bitfinex","SOLUSD",1750422244651,5.04334507,148.09,148.02,1.6284]
["bitfinex","SOLUSD",1750422244834,5.04240871,148.09,148.02,1.6284]
["bitfinex","SOLUSD",1750422245152,6.75310642,148.08,148.02,1.6284]
["bitfinex","SOLUSD",1750422245947,23.63587249,148.08,148.02,1.6284]
["bitfinex","SOLUSD",1750422246148,23.63587249,148.08,148.0,6.2012]
["bitfinex","SOLUSD",1750422246149,26.0,148.05,148.0,6.2012]
["bitfinex","SOLUSD",1750422246458,6.75310642,148.08,148.0,12.95794766]
["bitfinex","SOLUSD",1750422246651,37.79456046,148.08,148.0,12.95794766]
["bitfinex","SOLUSD",1750422246950,32.75310642,148.08,148.0,12.95794766]
["bitfinex","SOLUSD",1750422248067,26.0,148.08,148.0,12.95794766]
["bitfinex","SOLUSD",1750422248223,32.75323755,148.08,148.0,29.84983955]
["bitfinex","SOLUSD",1750422252375,32.75323755,148.08,148.0,12.95794766]
["bitfinex","SOLUSD",1750422252564,26.0,148.08,148.0,12.95794766]
["bitfinex","SOLUSD",1750422252880,32.75311067,148.08,148.0,29.84983955]
["bitfinex","SOLUSD",1750422253948,32.75311067,148.08,148.0,12.95794766]
["bitfinex","SOLUSD",1750422258138,32.75311067,148.08,148.01,1.5429]
["bitfinex","SOLUSD",1750422259050,32.75311067,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1750422259771,6.75267241,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1750422259985,5.03492482,148.12,148.03,6.2396]
["bitfinex","SOLUSD",1750422260979,28.66417402,148.12,148.04,6.75493109]
["bitfinex","SOLUSD",1750422261142,6.75128274,148.12,148.04,6.75493109]
["bitfinex","SOLUSD",1750422261476,11.78589658,148.12,148.05,1.5557]
["bitfinex","SOLUSD",1750422262556,11.78655091,148.12,148.05,1.5557]
["bitfinex","SOLUSD",1750422262943,11.78655091,148.12,148.06,6.75401864]
["bitfinex","SOLUSD",1750422267264,11.78655091,148.12,148.05,1.5557]
["bitfinex","SOLUSD",1750422267265,11.78655091,148.12,148.05,8.31006785]
["bitfinex","SOLUSD",1750422268352,11.79198013,148.12,148.05,8.31006785]
["bitfinex","SOLUSD",1750422271561,11.79198013,148.12,148.06,6.2982]
["bitfinex","SOLUSD",1750422272477,11.79573195,148.12,148.06,13.05194187]
["bitfinex","SOLUSD",1750422272974,11.79573195,148.12,148.06,6.2982]
["bitfinex","SOLUSD",1750422274570,11.79573195,148.12,148.06,13.05211802]
["bitfinex","SOLUSD",1750422279278,11.80045723,148.12,148.06,13.05211802]
["bitfinex","SOLUSD",1750422280162,11.80059667,148.12,148.06,13.05211802]
["bitfinex","SOLUSD",1750422282585,11.79981639,148.12,148.06,13.05211802]
["bitfinex","SOLUSD",1750422283094,11.7998982,148.12,148.06,13.05211802]
["bitfinex","SOLUSD",1750422283587,11.7998982,148.12,148.06,6.2982]
["bitfinex","SOLUSD",1750422283885,11.79964004,148.12,148.06,6.2982]
["bitfinex","SOLUSD",1750422284366,11.79964004,148.12,148.06,13.05221466]
["bitfinex","SOLUSD",1750422284561,11.79964004,148.12,148.06,6.2982]
["bitfinex","SOLUSD",1750422285474,5.0483573,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422286162,5.04779235,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422288082,6.75219446,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422291986,5.04950427,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422292994,5.04950427,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422293170,5.04950427,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422293373,5.04983852,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422293573,5.04983852,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422293774,5.04983852,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422293980,5.04983852,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422294186,11.80203298,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422294376,6.75219446,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422294581,11.80203298,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422294783,6.75219446,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422294980,11.80203298,148.1,148.06,13.05221268]
["bitfinex","SOLUSD",1750422295187,6.75219446,148.1,148.06,13.05221268]
["bitfinex","SOLUSD",1750422295384,11.80203298,148.1,148.06,13.05221268]
["bitfinex","SOLUSD",1750422295596,6.75219446,148.1,148.06,13.05221268]
["bitfinex","SOLUSD",1750422295797,11.80203298,148.1,148.06,13.05221268]
["bitfinex","SOLUSD",1750422295997,6.75219446,148.1,148.06,13.05221268]
["bitfinex","SOLUSD",1750422296195,11.80203298,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422296499,6.75219446,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422296805,11.80203298,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422296974,6.75219446,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422297176,11.80203298,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422297384,6.75219446,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422297592,11.80203298,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422297800,5.04930314,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422297986,5.04930314,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422298184,5.04930314,148.09,148.06,6.2982]
["bitfinex","SOLUSD",1750422298398,5.04930314,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422298578,5.04930314,148.1,148.06,6.2982]
["bitfinex","SOLUSD",1750422298896,23.62948959,148.12,148.06,6.2982]
["bitfinex","SOLUSD",1750422299196,5.05083646,148.11,148.06,6.2982]
["bitfinex","SOLUSD",1750422299427,6.75265041,148.09,148.06,6.2982]
["bitfinex","SOLUSD",1750422300385,11.806415,148.09,148.06,6.2982]
["bitfinex","SOLUSD",1750422300691,6.75265041,148.09,148.06,6.2982]
["bitfinex","SOLUSD",1750422301289,32.7535625,148.07,148.02,6.1922]
["bitfinex","SOLUSD",1750422301597,5.05343698,148.06,148.02,6.1922]
["bitfinex","SOLUSD",1750422301910,32.7535625,148.07,148.02,6.1922]
["bitfinex","SOLUSD",1750422302095,5.05226939,148.06,148.02,6.1922]
["bitfinex","SOLUSD",1750422302408,5.05203412,148.06,148.02,6.1922]
["bitfinex","SOLUSD",1750422302613,49.63746876,148.07,148.01,1.5283]
["bitfinex","SOLUSD",1750422302774,5.05092455,148.06,148.01,1.5283]
["bitfinex","SOLUSD",1750422302980,26.0,148.07,148.01,8.28444033]
["bitfinex","SOLUSD",1750422303199,26.0,148.07,148.02,6.1096]
["bitfinex","SOLUSD",1750422304108,26.0,148.07,148.02,12.86518835]
["bitfinex","SOLUSD",1750422304806,149.1,148.08,148.02,12.86518835]
["bitfinex","SOLUSD",1750422305015,5.05067757,148.07,148.02,12.86518835]
["bitfinex","SOLUSD",1750422306815,6.75279831,148.09,148.02,12.86518835]
["bitfinex","SOLUSD",1750422306993,5.04901478,148.08,148.02,12.86518835]
["bitfinex","SOLUSD",1750422307316,6.75279831,148.09,148.02,12.86518835]
["bitfinex","SOLUSD",1750422307508,5.04888404,148.08,148.02,12.86518835]
["bitfinex","SOLUSD",1750422307709,11.80203245,148.08,148.02,12.86518835]
["bitfinex","SOLUSD",1750422308007,6.75312885,148.08,148.02,12.86518835]
["bitfinex","SOLUSD",1750422308403,11.7999946,148.08,148.02,12.86518835]
["bitfinex","SOLUSD",1750422308709,6.75312885,148.08,148.02,12.86518835]
["bitfinex","SOLUSD",1750422309101,5.04695029,148.08,148.02,12.86518835]
["bitfinex","SOLUSD",1750422310592,5.04695029,148.08,148.02,29.75479786]
["bitfinex","SOLUSD",1750422310791,32.75234473,148.1,148.03,1.5529]
["bitfinex","SOLUSD",1750422310792,5.04695029,148.09,148.03,1.5529]
["bitfinex","SOLUSD",1750422312221,5.04724419,148.09,148.03,1.5529]
["bitfinex","SOLUSD",1750422312791,5.04724419,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1750422313503,5.04724419,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422314020,6.75234473,148.1,148.03,8.30825342]
["bitfinex","SOLUSD",1750422314799,5.04671,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422315119,11.79973198,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422315305,6.75302198,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422315817,11.79973198,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422315996,6.75302198,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422316414,11.79973198,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422316598,6.75302198,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422317013,11.79973198,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422317215,6.75302198,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422317718,11.79976013,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422317925,11.79799864,148.11,148.03,8.30825342]
["bitfinex","SOLUSD",1750422318100,5.04626007,148.1,148.03,8.30825342]
["bitfinex","SOLUSD",1750422318316,5.04626007,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422318515,5.04626007,148.1,148.03,8.30825342]
["bitfinex","SOLUSD",1750422318833,5.04626007,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422319023,23.631085,148.11,148.03,8.30825342]
["bitfinex","SOLUSD",1750422319224,6.75265041,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422319422,11.79809887,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422319617,6.75265041,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422319828,11.79809887,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422320139,6.75265041,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422320337,11.79809887,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422320517,6.75265041,148.09,148.03,8.30825342]
["bitfinex","SOLUSD",1750422320717,23.631085,148.11,148.03,8.30825342]
["bitfinex","SOLUSD",1750422320911,5.04536278,148.1,148.03,8.30825342]
["bitfinex","SOLUSD",1750422321108,23.631085,148.11,148.03,8.30825342]
["bitfinex","SOLUSD",1750422321313,5.04537508,148.1,148.03,8.30825342]
["bitfinex","SOLUSD",1750422321513,23.631085,148.11,148.03,8.30825342]
["bitfinex","SOLUSD",1750422321737,5.04540967,148.1,148.03,8.30825342]
["bitfinex","SOLUSD",1750422321921,5.04540967,148.09,148.03,1.5529]
["bitfinex","SOLUSD",1750422322126,5.04540967,148.08,148.03,1.5529]
["bitfinex","SOLUSD",1750422322440,5.04540967,148.1,148.03,1.5529]
["bitfinex","SOLUSD",1750422322625,5.04540967,148.09,148.03,1.5529]
["bitfinex","SOLUSD",1750422322941,6.7535625,148.07,148.03,1.5529]
["bitfinex","SOLUSD",1750422323521,6.7535625,148.07,148.03,8.30827686]
["bitfinex","SOLUSD",1750422324856,6.75310642,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422325844,5.04557928,148.1,148.03,8.30827686]
["bitfinex","SOLUSD",1750422326018,5.04557928,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422326218,5.04573588,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422326418,5.04573588,148.1,148.03,8.30827686]
["bitfinex","SOLUSD",1750422326636,23.631085,148.11,148.03,8.30827686]
["bitfinex","SOLUSD",1750422326818,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422327018,5.0458365,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422327220,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422327532,5.04579588,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422327731,23.631085,148.11,148.03,8.30827686]
["bitfinex","SOLUSD",1750422327931,5.04584968,148.1,148.03,8.30827686]
["bitfinex","SOLUSD",1750422328132,5.04584968,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422328329,5.04584968,148.1,148.03,8.30827686]
["bitfinex","SOLUSD",1750422328541,5.04584968,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422328735,5.04584968,148.1,148.03,8.30827686]
["bitfinex","SOLUSD",1750422329034,5.04584968,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422329231,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422329434,11.79850009,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422329640,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422329826,11.79850009,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422330026,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422330224,11.79850009,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422330425,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422330739,11.79850009,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422330915,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422331121,11.79850009,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422331319,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422331616,11.79850009,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422331819,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422332045,11.79896445,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422332264,6.75311477,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422332626,11.79896445,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422332944,6.75311477,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422333351,5.0460899,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422333526,5.0460899,148.1,148.03,8.30827686]
["bitfinex","SOLUSD",1750422333730,5.0460899,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422333926,5.0460899,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422334233,5.0460899,148.1,148.03,8.30827686]
["bitfinex","SOLUSD",1750422334432,6.75310642,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422334635,11.79919632,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422334941,6.75310642,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422335335,11.79919632,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422335527,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422335727,5.04650362,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422336760,11.79982287,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422336990,6.75331925,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422338046,11.80017586,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422338245,23.631085,148.11,148.03,8.30827686]
["bitfinex","SOLUSD",1750422338429,5.04687115,148.1,148.03,8.30827686]
["bitfinex","SOLUSD",1750422338630,5.04686935,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422338829,5.04686935,148.08,148.03,8.30827686]
["bitfinex","SOLUSD",1750422339049,23.631085,148.11,148.03,8.30827686]
["bitfinex","SOLUSD",1750422339254,6.75265041,148.09,148.03,8.30827686]
["bitfinex","SOLUSD",1750422339556,6.75265041,148.09,148.03,1.5529]
["bitfinex","SOLUSD",1750422339557,5.04694067,148.08,148.03,1.5529]
["bitfinex","SOLUSD",1750422339732,6.75265041,148.09,148.03,1.5529]
["bitfinex","SOLUSD",1750422339931,5.04698289,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422341034,6.7535625,148.07,148.03,8.30824594]
["bitfinex","SOLUSD",1750422342142,6.75265041,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422342342,5.04697787,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422342657,6.75265041,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422342826,5.04699823,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422343032,6.75265041,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422343240,11.8008306,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422343442,26.0,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422343652,5.04756475,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422344065,5.04762395,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422344659,5.04762395,148.11,148.03,8.30824594]
["bitfinex","SOLUSD",1750422344836,5.04762395,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422345036,5.04762395,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422345244,5.04762395,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422345451,5.04762395,148.11,148.03,8.30824594]
["bitfinex","SOLUSD",1750422345653,11.80009756,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422345833,5.04762395,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422346048,5.04762395,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422346360,5.04762395,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422346563,5.04762395,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422346764,5.04762395,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422346968,6.75247361,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422347149,5.04847991,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422347339,6.75247361,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422347544,5.04844151,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422347842,6.75247361,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422348062,5.04853939,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422348358,6.75247361,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422348538,5.04854763,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422348740,6.75247361,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422348932,5.04854763,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422349167,6.75173857,148.11,148.03,8.30824594]
["bitfinex","SOLUSD",1750422349365,5.04857365,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422349536,5.04857365,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422349741,5.04857365,148.08,148.03,8.30824594]
["bitfinex","SOLUSD",1750422349967,5.04971395,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422350352,5.04971395,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422350555,6.75232726,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422350864,5.04961297,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422351060,6.75232726,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422351360,5.04976174,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422351670,6.75232726,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422351842,5.04973378,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422352043,6.75232726,148.1,148.03,8.30824594]
["bitfinex","SOLUSD",1750422352359,5.04973378,148.09,148.03,8.30824594]
["bitfinex","SOLUSD",1750422352568,6.75173857,148.11,148.03,25.19671449]
["bitfinex","SOLUSD",1750422352748,5.0493472,148.1,148.03,25.19671449]
["bitfinex","SOLUSD",1750422352949,5.0493472,148.09,148.03,25.19671449]
["bitfinex","SOLUSD",1750422353267,6.75173857,148.11,148.03,25.19671449]
["bitfinex","SOLUSD",1750422353448,11.8020511,148.1,148.03,25.19671449]
["bitfinex","SOLUSD",1750422353654,5.04982469,148.09,148.03,25.19671449]
["bitfinex","SOLUSD",1750422354568,6.75227088,148.1,148.03,25.19671449]
["bitfinex","SOLUSD",1750422354779,5.04912071,148.09,148.03,25.19671449]
["bitfinex","SOLUSD",1750422354949,6.75173857,148.11,148.03,25.19671449]
["bitfinex","SOLUSD",1750422355275,5.04887078,148.1,148.03,25.19671449]
["bitfinex","SOLUSD",1750422355581,5.04887078,148.09,148.03,25.19671449]
["bitfinex","SOLUSD",1750422355749,6.75173857,148.11,148.03,25.19671449]
["bitfinex","SOLUSD",1750422361281,6.75173857,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1750422361583,181.85150115,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1750422363177,26.0,148.12,148.06,1.6036]
["bitfinex","SOLUSD",1750422363380,13.41441887,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422363683,5.04875312,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422363870,5.04875312,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422364070,5.04875312,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422364581,5.04875312,148.12,148.07,29.71816876]
["bitfinex","SOLUSD",1750422365082,13.41441887,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422365083,20.16527592,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422365281,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422365470,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422365666,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422365878,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422366068,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422366271,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422366471,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422366783,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422367009,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422367156,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422367357,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422367579,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422367774,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422367981,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422368186,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422368379,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422368579,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422368881,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422369086,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422369386,5.04635794,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422369558,5.04635794,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422369758,5.04578032,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422369984,5.04578032,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422370186,5.04578032,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422370387,5.04578032,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422370603,5.04559035,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422370888,5.04559035,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422371087,5.04559035,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422371285,5.04559035,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422371474,5.04559035,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422371675,5.04559035,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422371992,5.04559035,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422372162,5.04559035,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422372364,5.04559035,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422372566,5.04559035,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422372877,5.04559035,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422373188,5.04559035,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422373389,5.04559035,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422373591,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422373592,5.04537708,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422373883,5.04537708,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422374087,5.04537708,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422374387,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422374388,5.04537708,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422374559,5.04537708,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422374764,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422374960,5.0446357,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422375265,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422375482,5.04461977,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422375776,5.04461977,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422375980,5.0447837,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422376290,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422376503,5.04437789,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422376707,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422376886,5.04437789,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422377189,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422377392,5.04437789,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422377688,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422377889,5.044738,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422378189,5.044738,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422378494,5.044738,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422378693,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422378694,5.044738,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422378898,5.044738,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422379076,5.044738,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422379276,5.04465286,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422379478,5.04465286,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422379789,5.04465286,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422380089,5.04465286,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422380274,5.04465286,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422380474,5.04465286,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422380676,5.04465286,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422380898,5.04465286,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422381095,5.04465286,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422381393,5.04465286,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422381583,5.04465286,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422381782,5.04465286,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422381982,5.04465286,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422382195,5.04542849,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422382398,5.04542849,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422382601,5.04542849,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422382786,5.04542849,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422382980,5.04542849,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422383284,5.04542849,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422383484,5.04542849,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422383676,5.04542849,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422383876,5.04542849,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422384100,5.04542849,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422384390,5.04542849,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422384596,5.04542849,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422384799,5.04542849,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422384999,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422385297,5.04634724,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422385505,5.04634724,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422385691,5.04632943,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422386004,5.04632943,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422386181,5.04632943,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422386382,5.04632943,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422386604,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422386819,5.04751157,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422387103,5.04751157,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422387303,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422387505,5.04747821,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422387697,5.04747821,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422387878,20.16556475,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422388083,5.04776566,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422388283,5.04776566,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422388481,5.04776566,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422388803,5.04776566,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422389008,5.04776566,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422389210,13.41441887,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422389387,5.04818146,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422389587,13.41441887,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422389889,5.04817413,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422390085,5.04817413,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422390286,5.04817413,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422390610,5.04817413,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422390787,5.04871049,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422390984,13.41441887,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422391189,5.04871308,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422391400,5.04871308,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422391604,5.04871308,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422391808,13.41441887,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422391996,5.04849159,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422392195,13.41441887,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422392413,5.0484908,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422392589,13.41441887,148.13,148.07,12.8342625]
["bitfinex","SOLUSD",1750422392790,5.04899281,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422393089,5.04899281,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422393285,5.04899281,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422393619,5.048827,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422393822,5.048827,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422393988,5.048827,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422394189,5.048827,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422394415,5.048827,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422394614,5.048827,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422394922,5.048827,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422395219,5.048827,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422395402,5.048827,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422395597,5.04913708,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422395826,5.04913708,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422395997,5.04913708,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422396205,5.04913708,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422396409,5.04913708,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422396613,5.04921243,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422396815,11.80060693,148.12,148.07,12.8342625]
["bitfinex","SOLUSD",1750422397050,5.04921243,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422397392,13.83313939,148.11,148.07,12.8342625]
["bitfinex","SOLUSD",1750422400696,8.78392696,148.11,148.07,21.61818946]
["bitfinex","SOLUSD",1750422401724,13.83379224,148.12,148.07,21.61818946]
["bitfinex","SOLUSD",1750422402024,5.04986528,148.11,148.07,21.61818946]
["bitfinex","SOLUSD",1750422402340,5.04987135,148.11,148.07,21.61818946]
["bitfinex","SOLUSD",1750422402838,13.83379831,148.11,148.07,21.61818946]
["bitfinex","SOLUSD",1750422403024,8.78392696,148.11,148.07,21.61818946]
["bitfinex","SOLUSD",1750422403217,13.83333511,148.11,148.07,21.61818946]
["bitfinex","SOLUSD",1750422403721,15.53567117,148.11,148.07,21.61818946]
["bitfinex","SOLUSD",1750422404338,15.53567117,148.11,148.07,6.0807]
["bitfinex","SOLUSD",1750422404519,13.83338632,148.1,148.07,6.0807]
["bitfinex","SOLUSD",1750422404725,8.78392696,148.1,148.07,6.0807]
["bitfinex","SOLUSD",1750422407538,15.53618558,148.1,148.07,6.0807]
["bitfinex","SOLUSD",1750422408443,13.83545143,148.09,148.07,6.0807]
["bitfinex","SOLUSD",1750422408647,8.78392696,148.09,148.07,6.0807]
["bitfinex","SOLUSD",1750422408854,5.0509541,148.08,148.07,6.0807]
["bitfinex","SOLUSD",1750422409624,13.83488106,148.08,148.03,6.0146]
["bitfinex","SOLUSD",1750422409828,13.82980354,148.07,148.03,14.79852696]
["bitfinex","SOLUSD",1750422410054,8.78392696,148.07,148.03,14.79852696]
["bitfinex","SOLUSD",1750422410424,5.04574254,148.07,148.04,8.78392696]
["bitfinex","SOLUSD",1750422410727,15.5373295,148.08,148.04,8.78392696]
["bitfinex","SOLUSD",1750422410932,5.0456615,148.07,148.04,8.78392696]
["bitfinex","SOLUSD",1750422411125,15.5373295,148.08,148.04,8.78392696]
["bitfinex","SOLUSD",1750422411434,5.04568946,148.07,148.04,8.78392696]
["bitfinex","SOLUSD",1750422411749,5.04165943,148.07,148.04,8.78392696]
["bitfinex","SOLUSD",1750422412350,5.04165943,148.07,148.03,21.55390343]
["bitfinex","SOLUSD",1750422412737,13.82558639,148.07,148.03,21.55390343]
["bitfinex","SOLUSD",1750422413352,8.78392696,148.07,148.03,21.55390343]
["bitfinex","SOLUSD",1750422414537,8.78392696,148.08,148.03,21.55390343]
["bitfinex","SOLUSD",1750422414737,8.78392696,148.08,148.04,8.78392696]
["bitfinex","SOLUSD",1750422415956,15.53731685,148.08,148.04,8.78392696]
["bitfinex","SOLUSD",1750422417449,8.78392696,148.07,148.03,14.79852696]
["bitfinex","SOLUSD",1750422418254,15.53784929,148.07,148.03,14.79852696]
["bitfinex","SOLUSD",1750422424933,15.5374723,148.08,148.03,21.55385309]
["bitfinex","SOLUSD",1750422425445,8.78392696,148.08,148.03,21.55385309]
["bitfinex","SOLUSD",1750422425758,8.78392696,148.08,148.04,8.78392696]
["bitfinex","SOLUSD",1750422425951,15.53730761,148.08,148.04,8.78392696]
["bitfinex","SOLUSD",1750422426666,8.78392696,148.09,148.05,8.78392696]
["bitfinex","SOLUSD",1750422426844,15.5369865,148.09,148.05,8.78392696]
["bitfinex","SOLUSD",1750422427737,8.78392696,148.1,148.03,24.66424886]
["bitfinex","SOLUSD",1750422427942,23.631085,148.11,148.02,1.6482]
["bitfinex","SOLUSD",1750422427943,8.78392696,148.06,148.02,1.6482]
["bitfinex","SOLUSD",1750422428888,23.631085,148.11,148.03,8.78392696]
["bitfinex","SOLUSD",1750422428889,15.53755693,148.07,148.03,8.78392696]
["bitfinex","SOLUSD",1750422429043,8.78392696,148.07,148.03,8.78392696]
["bitfinex","SOLUSD",1750422431061,8.78392696,148.1,148.06,8.78392696]
["bitfinex","SOLUSD",1750422432677,8.78392696,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750422432859,13.81727187,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750422433062,8.78392696,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750422433481,5.03341878,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1750422433655,8.78392696,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750422433976,13.8173298,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750422435181,8.78392696,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750422435680,5.03340284,148.11,148.07,8.78392696]
["bitfinex","SOLUSD",1750422435862,8.78392696,148.11,148.07,8.78392696]
["bitfinex","SOLUSD",1750422437979,8.78392696,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750422438879,13.82188657,148.12,148.08,15.53703338]
["bitfinex","SOLUSD",1750422439182,5.03795961,148.12,148.08,15.53703338]
["bitfinex","SOLUSD",1750422439377,13.82188657,148.12,148.08,15.53703338]
["bitfinex","SOLUSD",1750422439582,54.50492575,148.13,148.08,15.53703338]
["bitfinex","SOLUSD",1750422440166,45.72099879,148.13,148.08,15.53703338]
["bitfinex","SOLUSD",1750422440371,54.50492575,148.13,148.09,8.78392696]
["bitfinex","SOLUSD",1750422440763,8.78392696,148.12,148.08,15.53703338]
["bitfinex","SOLUSD",1750422448795,28.50492575,148.13,148.08,15.53703338]
["bitfinex","SOLUSD",1750422449093,28.50492575,148.13,148.09,8.78392696]
["bitfinex","SOLUSD",1750422449298,8.78392696,148.12,148.08,21.92123338]
["bitfinex","SOLUSD",1750422455193,8.78392696,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750422456293,19.72099879,148.13,148.09,15.53657737]
["bitfinex","SOLUSD",1750422456496,28.50492575,148.13,148.09,15.53657737]
["bitfinex","SOLUSD",1750422457002,19.72099879,148.13,148.1,8.78392696]
["bitfinex","SOLUSD",1750422457176,19.72099879,148.13,148.12,8.78392696]
["bitfinex","SOLUSD",1750422458276,19.72099879,148.13,148.12,15.5352097]
["bitfinex","SOLUSD",1750422460821,19.72099879,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1750422462718,28.50492575,148.13,148.08,6.3842]
["bitfinex","SOLUSD",1750422463012,28.50492575,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750422463013,8.78392696,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750422463383,8.78392696,148.11,148.08,6.75298547]
["bitfinex","SOLUSD",1750422464503,8.78392696,148.11,148.07,15.53733856]
["bitfinex","SOLUSD",1750422464908,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422465293,6.75128274,148.12,148.05,15.5381222]
["bitfinex","SOLUSD",1750422465593,8.78392696,148.09,148.05,6.75419524]
["bitfinex","SOLUSD",1750422465793,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422466397,6.75192797,148.11,148.05,15.5381222]
["bitfinex","SOLUSD",1750422466591,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422467909,19.72099879,148.13,148.05,15.5381222]
["bitfinex","SOLUSD",1750422468096,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422468610,19.72099879,148.13,148.05,15.5381222]
["bitfinex","SOLUSD",1750422468812,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422473400,26.47200633,148.13,148.05,15.5381222]
["bitfinex","SOLUSD",1750422473634,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422475325,8.78392696,148.08,148.05,6.75419524]
["bitfinex","SOLUSD",1750422480226,6.75182361,148.11,148.05,6.75419524]
["bitfinex","SOLUSD",1750422480530,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422483838,8.78392696,148.09,148.05,6.75419524]
["bitfinex","SOLUSD",1750422484024,8.78392696,148.08,148.05,6.75419524]
["bitfinex","SOLUSD",1750422486833,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422489339,8.78392696,148.09,148.05,6.75419524]
["bitfinex","SOLUSD",1750422489820,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422492939,8.78392696,148.09,148.05,6.75419524]
["bitfinex","SOLUSD",1750422493120,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422494926,6.75148604,148.12,148.05,15.5381222]
["bitfinex","SOLUSD",1750422495110,8.78392696,148.1,148.05,15.5381222]
["bitfinex","SOLUSD",1750422495615,6.75148604,148.12,148.05,15.5381222]
["bitfinex","SOLUSD",1750422495616,8.78392696,148.09,148.05,15.5381222]
["bitfinex","SOLUSD",1750422497342,8.78392696,148.09,148.05,6.75419524]
["bitfinex","SOLUSD",1750422499030,8.78392696,148.08,148.05,6.75419524]
["bitfinex","SOLUSD",1750422510149,8.78392696,148.07,148.05,6.75419524]
["bitfinex","SOLUSD",1750422510358,8.78392696,148.06,148.04,6.7547505]
["bitfinex","SOLUSD",1750422510656,6.75230324,148.1,148.02,8.38881095]
["bitfinex","SOLUSD",1750422510657,8.78392696,148.05,148.02,8.38881095]
["bitfinex","SOLUSD",1750422510843,5.0430281,148.07,148.02,17.17273791]
["bitfinex","SOLUSD",1750422511031,8.78392696,148.06,148.02,17.17273791]
["bitfinex","SOLUSD",1750422511427,8.78392696,148.06,148.02,34.06234742]
["bitfinex","SOLUSD",1750422511850,8.78392696,148.07,148.03,8.78392696]
["bitfinex","SOLUSD",1750422513360,8.78392696,148.07,148.02,34.06234742]
["bitfinex","SOLUSD",1750422514641,8.78392696,148.06,148.02,34.06234742]
["bitfinex","SOLUSD",1750422515659,8.78392696,148.05,148.02,25.27842046]
["bitfinex","SOLUSD",1750422516156,8.78392696,148.04,148.02,6.75581095]
["bitfinex","SOLUSD",1750422516352,8.78392696,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750422517927,8.78392696,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1750422518156,8.78392696,148.05,148.01,32.43097782]
["bitfinex","SOLUSD",1750422519952,8.78392696,148.07,148.02,27.43357582]
["bitfinex","SOLUSD",1750422520454,8.78392696,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750422521540,8.78392696,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750422522467,8.78392696,148.07,148.03,32.42778293]
["bitfinex","SOLUSD",1750422525565,8.78392696,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422526167,8.78392696,148.07,148.03,32.42778293]
["bitfinex","SOLUSD",1750422527265,8.78392696,148.07,148.03,34.03408293]
["bitfinex","SOLUSD",1750422527972,8.78392696,148.08,148.03,34.03408293]
["bitfinex","SOLUSD",1750422529466,8.78392696,148.08,148.03,25.25015597]
["bitfinex","SOLUSD",1750422529875,8.78392696,148.08,148.03,34.03408293]
["bitfinex","SOLUSD",1750422534560,8.78392696,148.07,148.03,34.03408293]
["bitfinex","SOLUSD",1750422535348,7.55526598,148.1,148.03,34.03408293]
["bitfinex","SOLUSD",1750422535567,8.78392696,148.07,148.03,25.25015597]
["bitfinex","SOLUSD",1750422536483,8.78392696,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1750422537262,8.78392696,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750422538674,8.78392696,148.07,148.03,15.53931438]
["bitfinex","SOLUSD",1750422539050,8.78392696,148.07,148.03,32.42778293]
["bitfinex","SOLUSD",1750422539251,8.78392696,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1750422540660,8.78392696,148.07,148.03,8.78392696]
["bitfinex","SOLUSD",1750422541880,8.78392696,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750422543361,8.78392696,148.07,148.01,23.64705086]
["bitfinex","SOLUSD",1750422543565,8.78392696,148.07,148.02,8.78392696]
["bitfinex","SOLUSD",1750422544784,8.78392696,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750422548960,2.51810358,148.09,148.05,8.78392696]
["bitfinex","SOLUSD",1750422549165,8.78392696,148.1,148.05,8.78392696]
["bitfinex","SOLUSD",1750422549605,8.78392696,148.09,148.04,35.00357582]
["bitfinex","SOLUSD",1750422550086,8.78392696,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750422551072,8.78392696,148.09,148.05,32.42458888]
["bitfinex","SOLUSD",1750422552700,8.78392696,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750422553372,8.78392696,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750422553572,8.78392696,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1750422553573,8.78392696,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750422554401,8.78392696,148.06,148.02,34.78392696]
["bitfinex","SOLUSD",1750422555493,8.78392696,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750422557989,7.55538611,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1750422558196,8.78392696,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750422558580,8.78392696,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750422559604,8.78392696,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750422566310,8.78392696,148.07,148.03,15.53931438]
["bitfinex","SOLUSD",1750422566692,7.55492416,148.09,148.04,8.78392696]
["bitfinex","SOLUSD",1750422567021,8.78392696,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422570711,8.78392696,148.07,148.03,32.42778293]
["bitfinex","SOLUSD",1750422573706,8.78392696,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422575430,7.55902207,148.1,148.03,32.42778293]
["bitfinex","SOLUSD",1750422575641,8.78392696,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422576691,8.78392696,148.07,148.03,32.42778293]
["bitfinex","SOLUSD",1750422578522,7.55884297,148.09,148.03,32.42778293]
["bitfinex","SOLUSD",1750422578723,8.78392696,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422581625,11.30359512,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422581814,8.78392696,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422582007,16.34251925,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422582203,8.78392696,148.08,148.03,32.42778293]
["bitfinex","SOLUSD",1750422585438,8.78392696,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750422594639,6.75173857,148.11,148.03,6.75538742]
["bitfinex","SOLUSD",1750422594820,8.78392696,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750422598033,8.78392696,148.07,148.03,15.53931438]
["bitfinex","SOLUSD",1750422598233,8.78392696,148.08,148.03,15.53931438]
["bitfinex","SOLUSD",1750422600249,8.78392696,148.06,148.02,6.75561692]
["bitfinex","SOLUSD",1750422600547,11.29960406,148.07,148.02,15.53954388]
["bitfinex","SOLUSD",1750422600910,16.32990221,148.07,148.02,15.53954388]
["bitfinex","SOLUSD",1750422601115,11.29960406,148.07,148.02,15.53954388]
["bitfinex","SOLUSD",1750422601442,16.33007773,148.07,148.02,15.53954388]
["bitfinex","SOLUSD",1750422601631,8.78392696,148.06,148.02,15.53954388]
["bitfinex","SOLUSD",1750422604552,8.78392696,148.07,148.02,15.53954388]
["bitfinex","SOLUSD",1750422607179,8.78392696,148.06,148.02,15.53954388]
["bitfinex","SOLUSD",1750422609252,8.78392696,148.06,148.02,6.75561692]
["bitfinex","SOLUSD",1750422611726,8.78392696,148.07,148.02,23.64522643]
["bitfinex","SOLUSD",1750422611929,8.78392696,148.06,148.02,6.75561692]
["bitfinex","SOLUSD",1750422612226,8.78392696,148.05,148.02,6.75561692]
["bitfinex","SOLUSD",1750422614230,8.78392696,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750422614847,8.78392696,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750422615154,8.78392696,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750422617538,6.75377186,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1750422617838,8.78392696,148.05,148.01,15.5402272]
["bitfinex","SOLUSD",1750422621460,8.78392696,148.06,148.02,8.78392696]
["bitfinex","SOLUSD",1750422622969,8.78392696,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750422624234,2.50952,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750422624441,8.78392696,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750422627862,8.78392696,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750422628963,8.78392696,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750422632968,6.75356435,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1750422633165,8.78392696,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750422635066,8.78392696,148.05,148.01,25.4059491]
["bitfinex","SOLUSD",1750422636863,8.78392696,148.05,148.01,34.18987606]
["bitfinex","SOLUSD",1750422637067,23.63268061,148.1,148.01,34.18987606]
["bitfinex","SOLUSD",1750422637309,8.78392696,148.05,148.01,34.18987606]
["bitfinex","SOLUSD",1750422639457,8.78392696,148.05,148.01,25.4059491]
["bitfinex","SOLUSD",1750422639662,8.78392696,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750422639987,8.78392696,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750422640765,8.78392696,148.04,148.0,14.33063971]
["bitfinex","SOLUSD",1750422641272,6.75425755,148.06,148.0,14.33077264]
["bitfinex","SOLUSD",1750422641273,8.78392696,148.03,148.0,14.33077264]
["bitfinex","SOLUSD",1750422641468,8.78392696,148.03,148.0,7.5741]
["bitfinex","SOLUSD",1750422642176,8.78392696,148.03,148.0,14.33063836]
["bitfinex","SOLUSD",1750422653562,8.78392696,148.05,148.0,33.24991885]
["bitfinex","SOLUSD",1750422654582,8.78392696,148.02,148.0,14.33085675]
["bitfinex","SOLUSD",1750422655184,7.54143953,148.06,148.0,14.33085675]
["bitfinex","SOLUSD",1750422655387,8.78392696,148.02,148.0,14.33085675]
["bitfinex","SOLUSD",1750422656299,8.78392696,148.03,148.0,14.33085675]
["bitfinex","SOLUSD",1750422659003,8.78392696,148.02,148.0,14.33085675]
["bitfinex","SOLUSD",1750422659300,8.78392696,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750422661302,8.78392696,148.03,147.99,32.43417359]
["bitfinex","SOLUSD",1750422665215,8.78392696,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750422666626,8.78392696,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750422666790,8.78392696,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750422667896,8.78392696,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750422670880,8.78392696,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750422671078,8.78392696,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750422671884,7.54184546,148.06,147.99,32.43417359]
["bitfinex","SOLUSD",1750422672102,8.78392696,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750422672311,8.78392696,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1750422678816,8.78392696,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750422682201,5.0283,148.06,147.99,23.65024663]
["bitfinex","SOLUSD",1750422682202,8.78392696,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750422685495,2.51430675,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1750422685826,8.78392696,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750422690625,2.51623715,148.05,147.99,23.65024663]
["bitfinex","SOLUSD",1750422690825,8.78392696,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750422692329,6.75310642,148.08,148.01,8.78392696]
["bitfinex","SOLUSD",1750422692499,8.78392696,148.03,148.0,7.9379]
["bitfinex","SOLUSD",1750422692707,8.78392696,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750422696433,5.03247815,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750422696622,8.78392696,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750422698626,8.78392696,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750422699427,5.03192251,148.08,148.02,8.78392696]
["bitfinex","SOLUSD",1750422699632,26.0,148.09,148.01,23.64705086]
["bitfinex","SOLUSD",1750422699633,5.03192251,148.09,148.03,8.78392696]
["bitfinex","SOLUSD",1750422699842,8.78392696,148.07,148.03,8.78392696]
["bitfinex","SOLUSD",1750422700444,26.0,148.09,148.03,8.78392696]
["bitfinex","SOLUSD",1750422700635,8.78392696,148.08,148.04,8.78392696]
["bitfinex","SOLUSD",1750422701523,8.78392696,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750422702218,8.78392696,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750422703142,8.78392696,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750422703824,8.78392696,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750422704624,8.78392696,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750422705138,8.78392696,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750422705831,8.78392696,148.06,148.03,23.64295451]
["bitfinex","SOLUSD",1750422710047,6.75219937,148.1,148.03,23.64295451]
["bitfinex","SOLUSD",1750422710239,8.78392696,148.06,148.03,23.64295451]
["bitfinex","SOLUSD",1750422712850,8.78392696,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750422713423,8.78392696,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750422717744,8.78392696,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750422718435,8.78392696,148.03,147.99,23.65019663]
["bitfinex","SOLUSD",1750422718641,8.78392696,148.0,147.98,6.75758306]
["bitfinex","SOLUSD",1750422718956,8.78392696,148.02,147.98,6.75758306]
["bitfinex","SOLUSD",1750422719145,8.78392696,148.01,147.98,6.75758306]
["bitfinex","SOLUSD",1750422719450,8.78392696,148.02,147.98,10.06445264]
["bitfinex","SOLUSD",1750422720055,11.77514227,148.06,147.98,18.8483796]
["bitfinex","SOLUSD",1750422720230,8.78392696,148.02,147.98,18.8483796]
["bitfinex","SOLUSD",1750422720749,8.78392696,148.02,147.98,35.74255448]
["bitfinex","SOLUSD",1750422721048,8.78392696,148.02,147.98,26.95862752]
["bitfinex","SOLUSD",1750422721447,8.78392696,148.01,147.98,26.95862752]
["bitfinex","SOLUSD",1750422724455,6.75495482,148.04,147.98,26.95862752]
["bitfinex","SOLUSD",1750422724756,8.78392696,148.01,147.98,26.95862752]
["bitfinex","SOLUSD",1750422725455,8.78392696,148.01,147.98,10.06445264]
["bitfinex","SOLUSD",1750422733658,8.78392696,148.01,147.97,54.63015328]
["bitfinex","SOLUSD",1750422733659,8.78392696,147.99,147.97,35.70983593]
["bitfinex","SOLUSD",1750422734441,8.78392696,147.98,147.97,35.70983593]
["bitfinex","SOLUSD",1750422734651,26.0,148.03,147.97,35.70983593]
["bitfinex","SOLUSD",1750422734870,8.78392696,148.0,147.97,35.70983593]
["bitfinex","SOLUSD",1750422735150,8.78392696,148.0,147.97,35.20983593]
["bitfinex","SOLUSD",1750422736383,8.78392696,147.99,147.97,35.20983593]
["bitfinex","SOLUSD",1750422738777,8.78392696,147.98,147.97,35.20983593]
["bitfinex","SOLUSD",1750422739351,32.75550155,148.03,147.97,35.20983593]
["bitfinex","SOLUSD",1750422739568,8.78392696,147.98,147.97,35.20983593]
["bitfinex","SOLUSD",1750422740478,8.78392696,147.99,147.97,35.20983593]
["bitfinex","SOLUSD",1750422741047,8.78392696,147.98,147.97,35.20983593]
["bitfinex","SOLUSD",1750422742348,8.78392696,147.98,147.97,28.45192315]
["bitfinex","SOLUSD",1750422743173,8.78392696,147.98,147.97,35.21004979]
["bitfinex","SOLUSD",1750422758370,2.50528704,148.02,147.97,35.21004979]
["bitfinex","SOLUSD",1750422758579,8.78392696,147.98,147.97,35.21004979]
["bitfinex","SOLUSD",1750422762092,5.01352357,148.01,147.97,35.21004979]
["bitfinex","SOLUSD",1750422762411,8.78392696,147.98,147.97,35.21004979]
["bitfinex","SOLUSD",1750422764093,8.78392696,147.98,147.97,28.45192315]
["bitfinex","SOLUSD",1750422766376,17.56785392,147.98,147.97,28.45192315]
["bitfinex","SOLUSD",1750422766800,8.78392696,147.98,147.97,28.45192315]
["bitfinex","SOLUSD",1750422769179,17.56785392,147.98,147.97,28.45192315]
["bitfinex","SOLUSD",1750422769381,22.58224301,147.98,147.97,28.45192315]
["bitfinex","SOLUSD",1750422770102,29.33991296,147.98,147.89,6.7617824]
["bitfinex","SOLUSD",1750422770277,8.78392696,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750422773009,1.6251,148.0,147.9,18.64964886]
["bitfinex","SOLUSD",1750422773299,1.6251,148.0,147.92,23.66143861]
["bitfinex","SOLUSD",1750422773300,5.00690021,147.99,147.92,23.66143861]
["bitfinex","SOLUSD",1750422773483,8.78392696,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750422775584,8.78392696,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750422777011,8.80162442,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750422778212,8.80162442,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750422778506,8.80162442,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750422778706,8.80162442,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750422779007,8.80162442,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750422780891,6.75905295,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1750422781109,8.80162442,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750422787818,8.80162442,147.94,147.9,8.80162442]
["bitfinex","SOLUSD",1750422788191,6.75766995,147.98,147.91,8.80162442]
["bitfinex","SOLUSD",1750422788392,5.0096323,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1750422788704,8.80162442,147.97,147.93,8.80162442]
["bitfinex","SOLUSD",1750422788906,2.50474962,147.99,147.94,8.80162442]
["bitfinex","SOLUSD",1750422789213,8.80162442,147.98,147.94,8.80162442]
["bitfinex","SOLUSD",1750422789511,13.8113149,147.98,147.94,8.80162442]
["bitfinex","SOLUSD",1750422789812,8.80162442,147.99,147.95,8.80162442]
["bitfinex","SOLUSD",1750422790016,8.80162442,147.98,147.93,26.81214886]
["bitfinex","SOLUSD",1750422790317,8.80162442,147.98,147.94,8.80162442]
["bitfinex","SOLUSD",1750422790502,8.80162442,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750422792103,8.80162442,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750422792424,5.01167809,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1750422792600,8.80162442,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1750422793812,8.80162442,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750422795324,8.80162442,147.96,147.93,6.75984417]
["bitfinex","SOLUSD",1750422798940,5.01695226,147.98,147.95,8.80162442]
["bitfinex","SOLUSD",1750422799103,8.80162442,147.99,147.95,8.80162442]
["bitfinex","SOLUSD",1750422799304,5.01818523,148.0,147.95,8.80162442]
["bitfinex","SOLUSD",1750422799616,1.5957,148.04,147.99,8.80162442]
["bitfinex","SOLUSD",1750422799617,7.52713853,148.03,147.99,8.80162442]
["bitfinex","SOLUSD",1750422799817,5.01818523,148.03,148.0,8.80162442]
["bitfinex","SOLUSD",1750422799992,13.81980965,148.03,147.99,8.80162442]
["bitfinex","SOLUSD",1750422800192,8.80162442,148.03,147.99,8.80162442]
["bitfinex","SOLUSD",1750422800788,8.80162442,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750422801012,14.28463587,148.04,147.97,8.80162442]
["bitfinex","SOLUSD",1750422801221,8.80162442,148.02,147.98,8.80162442]
["bitfinex","SOLUSD",1750422801716,8.80162442,148.02,147.96,23.6550419]
["bitfinex","SOLUSD",1750422801914,8.80162442,148.02,147.98,8.80162442]
["bitfinex","SOLUSD",1750422802402,8.80162442,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750422802898,5.01794827,148.03,148.0,8.80162442]
["bitfinex","SOLUSD",1750422803227,7.52589413,148.05,148.02,8.80162442]
["bitfinex","SOLUSD",1750422803416,8.80162442,148.06,148.02,8.80162442]
["bitfinex","SOLUSD",1750422803723,13.81840878,148.06,148.02,8.80162442]
["bitfinex","SOLUSD",1750422803896,8.80162442,148.06,148.02,8.80162442]
["bitfinex","SOLUSD",1750422804229,24.45260696,148.09,148.04,8.80162442]
["bitfinex","SOLUSD",1750422804230,17.69975696,148.09,148.04,8.80162442]
["bitfinex","SOLUSD",1750422804396,17.69975696,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750422804601,8.80162442,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750422805012,17.69975696,148.09,148.05,32.44228634]
["bitfinex","SOLUSD",1750422805216,17.69975696,148.09,148.06,8.80162442]
["bitfinex","SOLUSD",1750422805822,26.50138138,148.09,148.05,32.44228634]
["bitfinex","SOLUSD",1750422806128,8.80162442,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750422806309,8.80162442,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750422806507,8.80162442,148.08,148.04,15.55655551]
["bitfinex","SOLUSD",1750422807429,17.69975696,148.09,148.0,95.6053]
["bitfinex","SOLUSD",1750422807430,8.80162442,148.05,148.0,104.40692442]
["bitfinex","SOLUSD",1750422807730,8.80162442,148.04,148.0,42.70692442]
["bitfinex","SOLUSD",1750422807912,8.80162442,148.04,148.0,33.9053]
["bitfinex","SOLUSD",1750422808114,8.80162442,148.04,148.0,42.70692442]
["bitfinex","SOLUSD",1750422808300,4.99845435,148.08,148.0,42.70692442]
["bitfinex","SOLUSD",1750422808503,6.7535625,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1750422808701,8.80162442,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750422810829,8.80162442,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750422811122,6.75327636,148.08,148.01,6.75630024]
["bitfinex","SOLUSD",1750422811123,17.69975696,148.09,148.01,32.44867528]
["bitfinex","SOLUSD",1750422811331,8.80162442,148.06,148.02,8.80162442]
["bitfinex","SOLUSD",1750422811716,8.80162442,148.06,148.01,32.44867528]
["bitfinex","SOLUSD",1750422811922,8.80162442,148.05,148.01,32.44867528]
["bitfinex","SOLUSD",1750422812625,8.80162442,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750422812931,8.80162442,148.02,148.0,6.75657583]
["bitfinex","SOLUSD",1750422813126,8.80162442,148.01,148.0,6.75657583]
["bitfinex","SOLUSD",1750422813425,8.80162442,148.01,147.97,6.7580457]
["bitfinex","SOLUSD",1750422813634,8.80162442,147.98,147.97,6.7580457]
["bitfinex","SOLUSD",1750422814329,4.99027683,148.04,147.97,6.7580457]
["bitfinex","SOLUSD",1750422814511,8.80162442,147.99,147.97,6.7580457]
["bitfinex","SOLUSD",1750422814830,8.80162442,147.99,147.95,32.45826517]
["bitfinex","SOLUSD",1750422815018,32.75464896,148.05,147.95,32.45826517]
["bitfinex","SOLUSD",1750422815212,8.80162442,147.99,147.95,32.45826517]
["bitfinex","SOLUSD",1750422816330,8.80162442,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1750422816534,8.80162442,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1750422816705,8.80162442,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750422817223,8.80162442,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750422817806,8.80162442,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750422819028,8.80162442,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750422819332,8.80162442,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750422821629,8.80162442,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750422822537,8.80162442,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750422822931,8.80162442,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750422823141,6.75675675,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1750422823326,8.80162442,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750422824042,8.80162442,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750422825936,8.80162442,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750422827140,6.75675675,148.0,147.93,6.75995403]
["bitfinex","SOLUSD",1750422827141,8.80162442,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750422827353,8.80162442,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750422827521,8.80162442,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750422828343,7.7213,148.0,147.92,38.8406891]
["bitfinex","SOLUSD",1750422828518,8.80162442,147.94,147.92,38.8406891]
["bitfinex","SOLUSD",1750422829038,8.80162442,147.98,147.92,32.08041984]
["bitfinex","SOLUSD",1750422829227,8.80162442,147.93,147.92,32.08041984]
["bitfinex","SOLUSD",1750422830132,8.80162442,147.93,147.92,38.84083087]
["bitfinex","SOLUSD",1750422830533,8.80162442,147.94,147.92,38.84083087]
["bitfinex","SOLUSD",1750422833526,8.80162442,147.93,147.92,38.84083087]
["bitfinex","SOLUSD",1750422833753,15.55945409,147.98,147.92,38.84083087]
["bitfinex","SOLUSD",1750422833920,8.80162442,147.93,147.92,38.84083087]
["bitfinex","SOLUSD",1750422834524,8.80162442,147.94,147.92,38.84083087]
["bitfinex","SOLUSD",1750422835236,149.1,147.99,147.92,38.84083087]
["bitfinex","SOLUSD",1750422835443,8.80162442,147.96,147.92,47.64245529]
["bitfinex","SOLUSD",1750422835831,6.62340453,148.0,147.92,47.64245529]
["bitfinex","SOLUSD",1750422836150,8.80162442,147.98,147.93,8.80162442]
["bitfinex","SOLUSD",1750422836331,8.80162442,147.97,147.93,8.80162442]
["bitfinex","SOLUSD",1750422836537,8.80162442,147.97,147.92,64.54348287]
["bitfinex","SOLUSD",1750422837243,8.80162442,147.96,147.92,55.74185845]
["bitfinex","SOLUSD",1750422837629,8.80162442,147.97,147.92,64.54348287]
["bitfinex","SOLUSD",1750422840937,8.80162442,147.96,147.92,55.74185845]
["bitfinex","SOLUSD",1750422841138,32.75633902,148.01,147.95,8.80162442]
["bitfinex","SOLUSD",1750422841340,8.80162442,147.97,147.93,28.97627328]
["bitfinex","SOLUSD",1750422842032,8.80162442,147.98,147.93,28.97627328]
["bitfinex","SOLUSD",1750422842456,8.80162442,148.0,147.96,8.80162442]
["bitfinex","SOLUSD",1750422842959,8.80162442,148.0,147.95,8.80162442]
["bitfinex","SOLUSD",1750422843257,8.80162442,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750422843965,8.34668214,148.04,147.96,32.45666632]
["bitfinex","SOLUSD",1750422844285,6.58577647,148.04,147.98,8.80162442]
["bitfinex","SOLUSD",1750422844467,8.80162442,148.02,147.98,8.80162442]
["bitfinex","SOLUSD",1750422844950,8.80162442,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750422845150,8.80162442,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750422845545,8.80162442,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750422845752,8.80162442,148.0,147.96,15.56020782]
["bitfinex","SOLUSD",1750422846841,6.75511526,148.04,147.96,6.7585834]
["bitfinex","SOLUSD",1750422847035,8.80162442,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750422848159,8.80162442,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750422848566,8.80162442,148.0,147.96,15.56020782]
["bitfinex","SOLUSD",1750422849348,8.80162442,148.01,147.96,32.45666632]
["bitfinex","SOLUSD",1750422851285,5.00805452,148.03,147.96,23.6550419]
["bitfinex","SOLUSD",1750422851576,8.80162442,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750422852156,5.00805452,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750422852374,6.75512899,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750422852375,8.80162442,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750422853871,8.80162442,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750422854277,7.51725255,148.04,147.97,23.65344325]
["bitfinex","SOLUSD",1750422854479,8.80162442,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1750422854657,8.80162442,148.01,147.97,32.45506767]
["bitfinex","SOLUSD",1750422854858,8.80162442,148.02,147.98,8.80162442]
["bitfinex","SOLUSD",1750422855053,7.51725255,148.04,147.99,27.45127328]
["bitfinex","SOLUSD",1750422855369,6.7538587,148.07,148.02,8.80162442]
["bitfinex","SOLUSD",1750422855370,5.01254769,148.06,148.02,8.80162442]
["bitfinex","SOLUSD",1750422855566,8.80162442,148.05,148.01,8.80162442]
["bitfinex","SOLUSD",1750422855768,8.80162442,148.05,148.0,6.0203]
["bitfinex","SOLUSD",1750422855769,7.51725255,148.07,148.0,14.82192442]
["bitfinex","SOLUSD",1750422855974,8.80162442,148.04,148.01,6.75630024]
["bitfinex","SOLUSD",1750422856367,8.80162442,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750422856866,8.80162442,148.04,148.0,6.0203]
["bitfinex","SOLUSD",1750422857059,8.80162442,148.03,147.99,25.40659574]
["bitfinex","SOLUSD",1750422857254,8.80162442,148.02,147.99,25.40659574]
["bitfinex","SOLUSD",1750422857452,8.80162442,148.02,147.98,10.41002442]
["bitfinex","SOLUSD",1750422857453,8.80162442,148.01,147.98,8.36591809]
["bitfinex","SOLUSD",1750422857877,8.80162442,148.01,147.96,42.02593343]
["bitfinex","SOLUSD",1750422857878,8.80162442,148.0,147.96,6.4809]
["bitfinex","SOLUSD",1750422858078,8.80162442,147.99,147.96,6.4809]
["bitfinex","SOLUSD",1750422858281,8.80162442,147.99,147.96,13.23945475]
["bitfinex","SOLUSD",1750422859079,8.80162442,148.0,147.96,13.23945475]
["bitfinex","SOLUSD",1750422859586,7.5195761,148.02,147.96,13.23945475]
["bitfinex","SOLUSD",1750422859587,8.80162442,147.99,147.96,13.23945475]
["bitfinex","SOLUSD",1750422860470,6.75585181,148.02,147.96,13.23945475]
["bitfinex","SOLUSD",1750422860674,8.80162442,147.99,147.96,13.23945475]
["bitfinex","SOLUSD",1750422861780,5.01175107,148.01,147.96,13.23945475]
["bitfinex","SOLUSD",1750422861982,8.80162442,147.99,147.96,13.23945475]
["bitfinex","SOLUSD",1750422867074,8.80162442,147.98,147.96,13.23945475]
["bitfinex","SOLUSD",1750422867273,8.80162442,147.99,147.96,13.23945475]
["bitfinex","SOLUSD",1750422867505,8.80162442,147.97,147.95,52.61725871]
["bitfinex","SOLUSD",1750422867676,6.75635577,148.01,147.95,52.61725871]
["bitfinex","SOLUSD",1750422867995,8.80162442,147.97,147.95,52.61725871]
["bitfinex","SOLUSD",1750422869778,8.80162442,147.98,147.95,52.61725871]
["bitfinex","SOLUSD",1750422871296,8.80162442,147.97,147.95,52.61725871]
["bitfinex","SOLUSD",1750422872096,8.80162442,147.98,147.95,52.61725871]
["bitfinex","SOLUSD",1750422873403,26.0,148.04,147.96,27.45127328]
["bitfinex","SOLUSD",1750422873701,8.80162442,148.0,147.96,27.45127328]
["bitfinex","SOLUSD",1750422874280,8.80162442,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750422874700,32.75536476,148.04,147.97,6.75812664]
["bitfinex","SOLUSD",1750422875010,8.80162442,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750422875303,8.80162442,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750422876322,8.80162442,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750422877608,8.80162442,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750422879786,6.75590934,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750422880002,8.80162442,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750422881625,7.54107233,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750422881792,8.80162442,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750422883507,6.75585161,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750422883715,8.80162442,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750422885711,8.80162442,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750422885893,8.80162442,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750422886308,8.80162442,147.97,147.95,52.61728119]
["bitfinex","SOLUSD",1750422890123,6.75651617,148.01,147.95,52.61728119]
["bitfinex","SOLUSD",1750422890418,8.80162442,147.97,147.95,52.61728119]
["bitfinex","SOLUSD",1750422890816,2.51453619,148.0,147.95,52.61728119]
["bitfinex","SOLUSD",1750422891125,8.80162442,147.97,147.95,52.61728119]
["bitfinex","SOLUSD",1750422891629,8.80162442,147.98,147.95,52.61728119]
["bitfinex","SOLUSD",1750422891827,9.27094601,148.01,147.95,52.61728119]
["bitfinex","SOLUSD",1750422892017,2.51453619,148.03,147.96,8.80162442]
["bitfinex","SOLUSD",1750422892322,8.80162442,148.0,147.96,8.80162442]
["bitfinex","SOLUSD",1750422892550,8.80162442,148.0,147.95,69.51488173]
["bitfinex","SOLUSD",1750422892711,8.80162442,148.0,147.96,8.80162442]
["bitfinex","SOLUSD",1750422893024,2.51453619,148.03,147.96,27.45127328]
["bitfinex","SOLUSD",1750422893226,8.80162442,148.0,147.96,27.45127328]
["bitfinex","SOLUSD",1750422893441,8.80162442,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750422895339,8.80162442,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750422899129,8.80162442,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1750422899507,2.51587331,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1750422899706,8.80162442,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1750422901626,8.80162442,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1750422901926,11.31750385,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750422902109,8.80162442,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750422902310,11.31750385,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750422902519,8.80162442,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750422904827,6.75554121,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1750422905042,8.80162442,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750422908523,8.80162442,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1750422908744,8.80162442,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1750422913251,6.7560467,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1750422913452,8.80162442,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1750422915249,8.80162442,147.99,147.98,6.89983152]
["bitfinex","SOLUSD",1750422915557,8.80162442,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1750422916137,8.80162442,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1750422916449,8.80162442,148.0,147.99,6.89918173]
["bitfinex","SOLUSD",1750422918229,8.80162442,148.0,147.98,6.75748189]
["bitfinex","SOLUSD",1750422918431,8.80162442,147.99,147.98,6.89964346]
["bitfinex","SOLUSD",1750422920527,6.75514852,148.04,147.98,6.89964346]
["bitfinex","SOLUSD",1750422920929,8.80162442,148.0,147.98,6.89964346]
["bitfinex","SOLUSD",1750422921130,8.80162442,148.01,147.98,6.89964346]
["bitfinex","SOLUSD",1750422922834,6.75514852,148.04,147.98,6.89964346]
["bitfinex","SOLUSD",1750422923034,8.80162442,148.01,147.98,6.89964346]
["bitfinex","SOLUSD",1750422926255,26.0,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1750422926440,8.80162442,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1750422926849,5.62784049,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1750422928168,5.62784049,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1750422930267,5.62784049,148.02,148.01,6.89846181]
["bitfinex","SOLUSD",1750422930461,48.51136196,148.05,148.01,6.89846181]
["bitfinex","SOLUSD",1750422930668,5.62784049,148.02,148.01,6.89846181]
["bitfinex","SOLUSD",1750422931966,26.0,148.05,148.01,6.89846181]
["bitfinex","SOLUSD",1750422932149,1.5498,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1750422932349,5.62784049,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750422933249,155.85323343,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1750422933445,5.62784049,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1750422933839,5.62784049,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750422935354,5.62784049,148.05,148.04,6.89709266]
["bitfinex","SOLUSD",1750422936067,5.62784049,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750422936959,8.78932062,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750422937560,8.78932062,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1750422937876,15.06593619,148.09,148.05,6.8966364]
["bitfinex","SOLUSD",1750422938101,8.78932062,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1750422938375,8.78932062,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750422938676,21.81862589,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1750422938978,8.78932062,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1750422939354,8.78932062,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1750422939784,6.74946004,148.16,148.07,8.93148219]
["bitfinex","SOLUSD",1750422940079,8.78932062,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750422940852,8.78932062,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1750422941268,6.74946004,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1750422941476,8.78932062,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1750422941993,8.78932062,148.12,148.11,6.89387505]
["bitfinex","SOLUSD",1750422942688,8.78932062,148.13,148.11,6.89387505]
["bitfinex","SOLUSD",1750422942998,6.74900452,148.17,148.11,6.89387505]
["bitfinex","SOLUSD",1750422942999,8.78932062,148.14,148.11,6.89387505]
["bitfinex","SOLUSD",1750422943895,8.78932062,148.15,148.11,15.68319567]
["bitfinex","SOLUSD",1750422944884,8.78932062,148.14,148.11,6.89387505]
["bitfinex","SOLUSD",1750422946966,6.74854906,148.18,148.11,6.89387505]
["bitfinex","SOLUSD",1750422947167,8.78932062,148.14,148.11,6.89387505]
["bitfinex","SOLUSD",1750422949581,6.74842808,148.19,148.11,32.5625421]
["bitfinex","SOLUSD",1750422949786,8.78932062,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1750422950172,164.05580869,148.22,148.15,0.14216157]
["bitfinex","SOLUSD",1750422950173,14.95580869,148.22,148.15,0.14216157]
["bitfinex","SOLUSD",1750422950488,8.78932062,148.16,148.15,6.89186129]
["bitfinex","SOLUSD",1750422951876,8.78932062,148.16,148.15,0.14216157]
["bitfinex","SOLUSD",1750422952865,8.78932062,148.16,148.1,1.5516]
["bitfinex","SOLUSD",1750422953085,8.78932062,148.11,148.1,1.5516]
["bitfinex","SOLUSD",1750422953280,8.78932062,148.11,148.09,81.41618458]
["bitfinex","SOLUSD",1750422953591,8.78932062,148.1,148.09,68.1956112]
["bitfinex","SOLUSD",1750422953890,8.78932062,148.1,148.09,68.33777277]
["bitfinex","SOLUSD",1750422954791,8.78932062,148.1,148.09,68.1956112]
["bitfinex","SOLUSD",1750422955195,8.78932062,148.1,148.09,75.09042318]
["bitfinex","SOLUSD",1750422955494,6.75012538,148.15,148.1,0.14216157]
["bitfinex","SOLUSD",1750422955792,8.78932062,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1750422957873,8.78932062,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1750422960002,8.78932062,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1750422965383,8.78932062,148.11,148.09,68.1956112]
["bitfinex","SOLUSD",1750422965587,8.78932062,148.1,148.09,68.33777277]
["bitfinex","SOLUSD",1750422967303,8.78932062,148.1,148.09,75.09042318]
["bitfinex","SOLUSD",1750422967503,8.78932062,148.1,148.09,68.33777277]
["bitfinex","SOLUSD",1750422969899,8.78932062,148.1,148.09,75.09042318]
["bitfinex","SOLUSD",1750422970407,6.75037127,148.14,148.09,75.09042318]
["bitfinex","SOLUSD",1750422970590,8.78932062,148.1,148.09,75.09042318]
["bitfinex","SOLUSD",1750422974196,8.78932062,148.1,148.09,68.33777277]
["bitfinex","SOLUSD",1750422974396,8.78932062,148.1,148.09,75.09042318]
["bitfinex","SOLUSD",1750422974710,8.78932062,148.1,148.09,68.33777277]
["bitfinex","SOLUSD",1750422975123,8.78932062,148.1,148.09,75.09042318]
["bitfinex","SOLUSD",1750422977609,8.78932062,148.1,148.09,68.33777277]
["bitfinex","SOLUSD",1750422979908,26.0,148.16,148.09,75.09042318]
["bitfinex","SOLUSD",1750422980092,8.78932062,148.1,148.09,75.09042318]
["bitfinex","SOLUSD",1750422980603,8.78932062,148.1,148.09,68.33777277]
["bitfinex","SOLUSD",1750422981501,8.78932062,148.12,148.09,68.33777277]
["bitfinex","SOLUSD",1750422981711,8.78932062,148.1,148.09,68.1956112]
["bitfinex","SOLUSD",1750422981890,8.78932062,148.1,148.02,18.45920892]
["bitfinex","SOLUSD",1750422981891,15.54151508,148.1,148.03,6.75528588]
["bitfinex","SOLUSD",1750422982094,8.78932062,148.04,148.03,6.75528588]
["bitfinex","SOLUSD",1750422982633,6.75219446,148.1,148.03,6.89744745]
["bitfinex","SOLUSD",1750422982912,8.78932062,148.06,148.03,6.89744745]
["bitfinex","SOLUSD",1750422984595,8.78932062,148.05,148.03,6.89744745]
["bitfinex","SOLUSD",1750422985386,8.78932062,148.05,148.02,1.5696]
["bitfinex","SOLUSD",1750422985697,8.78932062,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750422985894,8.78932062,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750422986098,8.78932062,148.02,147.98,4.96942132]
["bitfinex","SOLUSD",1750422986099,8.78932062,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750422986321,8.78932062,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750422986906,8.78932062,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750422987213,8.78932062,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750422988220,8.78932062,148.02,148.0,6.89853836]
["bitfinex","SOLUSD",1750422988423,6.7542257,148.06,148.0,6.89853836]
["bitfinex","SOLUSD",1750422988898,8.78932062,148.03,148.0,6.89853836]
["bitfinex","SOLUSD",1750422989305,8.78932062,148.02,148.0,6.89853836]
["bitfinex","SOLUSD",1750422992013,8.78932062,148.01,148.0,6.89853836]
["bitfinex","SOLUSD",1750422992325,8.78932062,148.01,147.99,6.89935192]
["bitfinex","SOLUSD",1750422992490,8.78932062,148.0,147.99,6.89935192]
["bitfinex","SOLUSD",1750422992898,8.78932062,148.02,147.99,6.89935192]
["bitfinex","SOLUSD",1750422994213,8.78932062,148.03,147.99,23.79238523]
["bitfinex","SOLUSD",1750422995115,8.78932062,148.02,147.99,23.79238523]
["bitfinex","SOLUSD",1750422996103,8.78932062,148.03,147.99,32.58170585]
["bitfinex","SOLUSD",1750422997650,8.78932062,148.03,147.99,23.79238523]
["bitfinex","SOLUSD",1750422998002,8.78932062,148.03,147.99,32.58170585]
["bitfinex","SOLUSD",1750422998199,8.78932062,148.05,148.01,8.93148219]
["bitfinex","SOLUSD",1750422998716,8.78932062,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1750422998925,8.78932062,148.05,148.01,8.93148219]
["bitfinex","SOLUSD",1750422999223,8.78932062,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1750423000814,8.78932062,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750423004308,8.78932062,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750423005437,8.78932062,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1750423008142,8.78932062,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750423008941,5.62557166,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750423010947,8.79050846,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750423011542,8.79050846,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1750423011743,8.79050846,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1750423014135,8.79050846,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423016648,6.75419781,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1750423016854,8.79050846,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423019361,8.79050846,148.04,148.03,0.14216157]
["bitfinex","SOLUSD",1750423022949,8.79050846,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423023138,8.79050846,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1750423024357,6.75265041,148.09,148.02,6.89787598]
["bitfinex","SOLUSD",1750423024560,8.79050846,148.05,148.02,6.89787598]
["bitfinex","SOLUSD",1750423024755,8.79050846,148.05,148.02,13.10167598]
["bitfinex","SOLUSD",1750423024941,26.0,148.09,148.02,13.10167598]
["bitfinex","SOLUSD",1750423025270,8.79050846,148.05,148.02,13.10167598]
["bitfinex","SOLUSD",1750423027169,8.79050846,148.04,148.02,13.10167598]
["bitfinex","SOLUSD",1750423027551,6.75336762,148.08,148.02,13.10167598]
["bitfinex","SOLUSD",1750423027758,26.0,148.09,148.02,13.10167598]
["bitfinex","SOLUSD",1750423027948,8.79050846,148.05,148.02,13.10167598]
["bitfinex","SOLUSD",1750423028360,8.79050846,148.04,148.02,13.10167598]
["bitfinex","SOLUSD",1750423030855,26.0,148.09,148.02,13.10167598]
["bitfinex","SOLUSD",1750423031056,8.79050846,148.04,148.02,13.10167598]
["bitfinex","SOLUSD",1750423032964,5.62571087,148.04,148.02,13.10167598]
["bitfinex","SOLUSD",1750423033150,24.40505496,148.12,148.04,0.14216157]
["bitfinex","SOLUSD",1750423033351,5.62571087,148.07,148.04,0.14216157]
["bitfinex","SOLUSD",1750423033564,5.62571087,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750423033758,5.62571087,148.06,148.04,0.62988017]
["bitfinex","SOLUSD",1750423034558,5.62571087,148.05,148.04,0.62988017]
["bitfinex","SOLUSD",1750423034972,5.62571087,148.05,148.04,7.38481126]
["bitfinex","SOLUSD",1750423044671,6.75173857,148.11,148.04,7.38481126]
["bitfinex","SOLUSD",1750423044877,5.62571087,148.08,148.04,7.38481126]
["bitfinex","SOLUSD",1750423045081,40.64625931,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1750423045380,5.62571087,148.1,148.06,5.76787244]
["bitfinex","SOLUSD",1750423046452,5.62571087,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1750423046655,5.62571087,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750423047391,16.63811583,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1750423047684,5.62571087,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750423048994,5.62571087,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1750423050096,16.63811583,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1750423050289,5.62571087,148.1,148.08,0.14216157]
["bitfinex","SOLUSD",1750423051081,5.62571087,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750423051470,16.63811583,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1750423051660,5.62571087,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1750423053091,5.62571087,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1750423054468,16.63811583,148.12,148.1,6.89435603]
["bitfinex","SOLUSD",1750423054867,5.62571087,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1750423058175,5.62037178,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1750423058492,16.63811583,148.12,148.1,6.89435603]
["bitfinex","SOLUSD",1750423065081,16.63811583,148.12,148.09,6.89468394]
["bitfinex","SOLUSD",1750423066901,16.63811583,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750423071318,5.62037178,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423071502,5.62037178,148.1,148.08,0.4877186]
["bitfinex","SOLUSD",1750423071706,5.62037178,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423075227,5.62037178,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423075518,6.75175938,148.11,148.08,0.62988017]
["bitfinex","SOLUSD",1750423075723,16.63811583,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750423075925,5.62037178,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423076696,16.63811583,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750423077009,5.62037178,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1750423077425,5.62037178,148.11,148.09,6.89449116]
["bitfinex","SOLUSD",1750423077925,5.62037178,148.1,148.09,6.89449116]
["bitfinex","SOLUSD",1750423080017,5.62037178,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423080526,6.75106556,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1750423080728,5.62037178,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423081326,6.75106556,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1750423081530,5.62037178,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423084113,5.62037178,148.1,148.08,0.4877186]
["bitfinex","SOLUSD",1750423084309,5.62037178,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423084508,6.75184379,148.11,148.08,0.62988017]
["bitfinex","SOLUSD",1750423084718,5.62037178,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423087771,5.62037178,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423089429,48.48148712,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750423089629,5.62037178,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423091509,26.0,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750423091715,5.62037178,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423092927,5.62037178,148.1,148.09,6.89481198]
["bitfinex","SOLUSD",1750423094635,5.62037178,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423094941,32.75058191,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1750423096341,5.62037178,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1750423098240,5.62037178,148.11,148.1,6.8943236]
["bitfinex","SOLUSD",1750423098632,26.0,148.14,148.1,6.8943236]
["bitfinex","SOLUSD",1750423098842,5.62037178,148.11,148.1,6.8943236]
["bitfinex","SOLUSD",1750423101232,8.30394426,148.16,148.1,6.8943236]
["bitfinex","SOLUSD",1750423101744,5.62037178,148.12,148.1,6.8943236]
["bitfinex","SOLUSD",1750423101948,155.39960694,148.18,148.1,6.8943236]
["bitfinex","SOLUSD",1750423102246,5.62037178,148.13,148.1,6.8943236]
["bitfinex","SOLUSD",1750423102927,5.62037178,148.13,148.1,23.77480975]
["bitfinex","SOLUSD",1750423104152,6.74908184,148.17,148.1,23.77480975]
["bitfinex","SOLUSD",1750423104359,5.62037178,148.13,148.1,23.77480975]
["bitfinex","SOLUSD",1750423104763,5.62037178,148.12,148.1,23.77480975]
["bitfinex","SOLUSD",1750423105054,6.74908184,148.17,148.1,23.77480975]
["bitfinex","SOLUSD",1750423105265,5.62037178,148.13,148.1,23.77480975]
["bitfinex","SOLUSD",1750423106344,155.84875626,148.18,148.1,23.77480975]
["bitfinex","SOLUSD",1750423106558,5.62037178,148.13,148.1,23.77480975]
["bitfinex","SOLUSD",1750423106757,155.84875626,148.18,148.1,23.77480975]
["bitfinex","SOLUSD",1750423107062,5.62037178,148.14,148.1,29.39518153]
["bitfinex","SOLUSD",1750423107378,5.62037178,148.13,148.1,23.77480975]
["bitfinex","SOLUSD",1750423107883,5.62037178,148.11,148.08,0.4877186]
["bitfinex","SOLUSD",1750423108084,26.0,148.14,148.08,0.4877186]
["bitfinex","SOLUSD",1750423108252,5.62037178,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423108448,5.62037178,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423109078,5.62037178,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423109773,12.37302219,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423109964,5.62037178,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423110876,8.7890194,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423111178,15.54166981,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423114176,6.752182,148.11,148.08,0.4877186]
["bitfinex","SOLUSD",1750423114372,8.7890194,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423124888,8.7890194,148.09,148.08,7.38298659]
["bitfinex","SOLUSD",1750423125464,181.85089113,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1750423125767,8.7890194,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423125992,8.7890194,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1750423126174,155.84950359,148.16,148.09,0.14216157]
["bitfinex","SOLUSD",1750423126377,6.74854906,148.18,148.09,18.79181043]
["bitfinex","SOLUSD",1750423126585,8.7890194,148.13,148.09,27.58082983]
["bitfinex","SOLUSD",1750423127201,8.7890194,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750423127866,6.74916405,148.17,148.09,0.14216157]
["bitfinex","SOLUSD",1750423128066,8.7890194,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750423128387,8.7890194,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1750423129188,8.7890194,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1750423129692,6.74916405,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1750423130001,8.7890194,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1750423130868,8.7890194,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1750423132982,15.53940252,148.14,148.1,8.93118097]
["bitfinex","SOLUSD",1750423134478,42.87152035,148.18,148.12,8.93118097]
["bitfinex","SOLUSD",1750423134479,6.74900452,148.17,148.12,8.93118097]
["bitfinex","SOLUSD",1750423134689,8.7890194,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1750423136100,6.74900452,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1750423136288,8.7890194,148.15,148.12,0.14216157]
["bitfinex","SOLUSD",1750423136600,8.7890194,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1750423137586,8.7890194,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1750423137899,6.75016622,148.15,148.11,0.14216157]
["bitfinex","SOLUSD",1750423138198,8.7890194,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1750423138692,6.74900452,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1750423138898,6.74900452,148.17,148.11,8.93118097]
["bitfinex","SOLUSD",1750423139114,8.7890194,148.15,148.11,1.69376157]
["bitfinex","SOLUSD",1750423139288,8.7890194,148.15,148.11,10.48278097]
["bitfinex","SOLUSD",1750423139489,8.7890194,148.15,148.11,1.69376157]
["bitfinex","SOLUSD",1750423139688,8.7890194,148.15,148.11,10.48278097]
["bitfinex","SOLUSD",1750423139889,8.7890194,148.14,148.11,1.69376157]
["bitfinex","SOLUSD",1750423140275,8.7890194,148.14,148.11,8.44539413]
["bitfinex","SOLUSD",1750423140773,8.7890194,148.15,148.11,17.23441353]
["bitfinex","SOLUSD",1750423142086,165.25073975,148.21,148.13,15.21288097]
["bitfinex","SOLUSD",1750423142087,8.7890194,148.17,148.13,15.21288097]
["bitfinex","SOLUSD",1750423143189,6.74763832,148.2,148.13,15.21288097]
["bitfinex","SOLUSD",1750423143504,8.7890194,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1750423143901,8.7890194,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1750423144199,8.7890194,148.16,148.09,31.61436515]
["bitfinex","SOLUSD",1750423144506,15.53711904,148.19,148.09,31.61436515]
["bitfinex","SOLUSD",1750423144507,8.7890194,148.1,148.09,6.2122]
["bitfinex","SOLUSD",1750423144712,8.7890194,148.1,148.08,0.4877186]
["bitfinex","SOLUSD",1750423144910,8.7890194,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423145203,8.7890194,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423145778,8.7890194,148.12,148.08,0.4877186]
["bitfinex","SOLUSD",1750423145982,8.7890194,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423148482,8.7890194,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423149507,8.7890194,148.09,148.08,7.38298659]
["bitfinex","SOLUSD",1750423150005,8.7890194,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423150389,8.7890194,148.09,148.08,7.38298659]
["bitfinex","SOLUSD",1750423155094,8.7890194,148.12,148.08,7.38298659]
["bitfinex","SOLUSD",1750423155291,8.7890194,148.09,148.08,7.38298659]
["bitfinex","SOLUSD",1750423159899,8.7890194,148.1,148.08,7.38298659]
["bitfinex","SOLUSD",1750423161597,8.7890194,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1750423162789,8.7890194,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1750423166418,8.7890194,148.11,148.1,0.14216157]
["bitfinex","SOLUSD",1750423170307,6.75103238,148.13,148.11,0.14216157]
["bitfinex","SOLUSD",1750423170628,8.7890194,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1750423171703,15.54030214,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1750423172020,24.32932154,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1750423172221,8.7890194,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423176724,6.74991562,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1750423176913,8.7890194,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1750423177438,8.7890194,148.1,148.09,6.89481198]
["bitfinex","SOLUSD",1750423177613,8.7890194,148.11,148.09,6.89481198]
["bitfinex","SOLUSD",1750423178422,8.7890194,148.12,148.09,6.89481198]
["bitfinex","SOLUSD",1750423178622,8.7890194,148.11,148.09,6.89481198]
["bitfinex","SOLUSD",1750423179222,8.7890194,148.1,148.09,6.89481198]
["bitfinex","SOLUSD",1750423180137,8.7890194,148.11,148.09,6.89481198]
["bitfinex","SOLUSD",1750423182443,32.74921164,148.17,148.09,6.89481198]
["bitfinex","SOLUSD",1750423182622,8.7890194,148.12,148.09,6.89481198]
["bitfinex","SOLUSD",1750423182937,8.7890194,148.13,148.1,18.64964886]
["bitfinex","SOLUSD",1750423183126,8.7890194,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1750423183928,8.7890194,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1750423185930,8.7890194,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1750423188446,6.74878522,148.18,148.13,6.89298854]
["bitfinex","SOLUSD",1750423188645,8.7890194,148.15,148.13,6.89298854]
["bitfinex","SOLUSD",1750423189027,8.7890194,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1750423189744,41.53732008,148.19,148.13,6.89298854]
["bitfinex","SOLUSD",1750423189926,8.7890194,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1750423190337,8.7890194,148.17,148.14,0.14216157]
["bitfinex","SOLUSD",1750423190527,8.7890194,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1750423191441,8.7890194,148.16,148.15,6.89207719]
["bitfinex","SOLUSD",1750423192241,8.7890194,148.17,148.16,0.14216157]
["bitfinex","SOLUSD",1750423192544,8.7890194,148.18,148.16,0.14216157]
["bitfinex","SOLUSD",1750423193124,8.7890194,148.17,148.16,0.14216157]
["bitfinex","SOLUSD",1750423193520,8.7890194,148.17,148.16,6.89162161]
["bitfinex","SOLUSD",1750423196955,16.15073975,148.21,148.16,6.89162161]
["bitfinex","SOLUSD",1750423197162,8.7890194,148.17,148.16,6.89162161]
["bitfinex","SOLUSD",1750423200559,8.7890194,148.18,148.16,6.89162161]
["bitfinex","SOLUSD",1750423203962,8.7890194,148.17,148.16,6.89162161]
["bitfinex","SOLUSD",1750423204165,8.7890194,148.17,148.11,26.0]
["bitfinex","SOLUSD",1750423204346,8.7890194,148.13,148.11,18.64964886]
["bitfinex","SOLUSD",1750423205467,8.7890194,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1750423205761,8.7890194,148.13,148.12,6.89344431]
["bitfinex","SOLUSD",1750423207162,15.53730031,148.19,148.13,0.14216157]
["bitfinex","SOLUSD",1750423207362,8.7890194,148.14,148.13,6.89298854]
["bitfinex","SOLUSD",1750423211447,8.7890194,148.14,148.12,6.89322972]
["bitfinex","SOLUSD",1750423211655,8.7890194,148.13,148.12,6.89322972]
["bitfinex","SOLUSD",1750423212765,15.53993555,148.13,148.08,7.24063056]
["bitfinex","SOLUSD",1750423212967,8.7890194,148.09,148.08,7.24063056]
["bitfinex","SOLUSD",1750423213885,8.7890194,148.09,148.08,7.38279213]
["bitfinex","SOLUSD",1750423214062,8.7890194,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1750423214571,8.7890194,148.11,148.1,6.89435603]
["bitfinex","SOLUSD",1750423214773,8.7890194,148.12,148.1,6.89435603]
["bitfinex","SOLUSD",1750423215080,8.7890194,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1750423216285,8.7890194,148.12,148.11,6.89390014]
["bitfinex","SOLUSD",1750423218792,8.39481508,148.17,148.11,6.89390014]
["bitfinex","SOLUSD",1750423218993,8.7890194,148.12,148.11,6.89390014]
["bitfinex","SOLUSD",1750423233999,8.7890194,148.12,148.09,6.89437684]
["bitfinex","SOLUSD",1750423234305,8.7890194,148.11,148.09,6.89437684]
["bitfinex","SOLUSD",1750423239496,8.7890194,148.12,148.09,6.89437684]
["bitfinex","SOLUSD",1750423240718,8.7890194,148.11,148.09,6.89437684]
["bitfinex","SOLUSD",1750423241728,6.75007526,148.15,148.09,6.89437684]
["bitfinex","SOLUSD",1750423241928,8.7890194,148.12,148.09,6.89437684]
["bitfinex","SOLUSD",1750423243407,8.39503066,148.17,148.09,15.68339624]
["bitfinex","SOLUSD",1750423243604,8.7890194,148.13,148.09,15.68339624]
["bitfinex","SOLUSD",1750423244719,8.7890194,148.12,148.09,23.77600287]
["bitfinex","SOLUSD",1750423246141,8.7890194,148.13,148.09,23.77600287]
["bitfinex","SOLUSD",1750423246428,8.7890194,148.12,148.09,23.77600287]
["bitfinex","SOLUSD",1750423246823,5.61989655,148.12,148.09,23.77600287]
["bitfinex","SOLUSD",1750423250635,8.39510821,148.17,148.09,23.77600287]
["bitfinex","SOLUSD",1750423250930,5.61989655,148.12,148.09,23.77600287]
["bitfinex","SOLUSD",1750423259040,5.61989655,148.13,148.09,23.77600287]
["bitfinex","SOLUSD",1750423259816,6.74950708,148.16,148.09,23.77600287]
["bitfinex","SOLUSD",1750423260016,5.61989655,148.13,148.09,23.77600287]
["bitfinex","SOLUSD",1750423261055,5.61989655,148.12,148.09,23.77600287]
["bitfinex","SOLUSD",1750423262551,6.74950708,148.16,148.09,23.77600287]
["bitfinex","SOLUSD",1750423262724,5.61989655,148.12,148.09,23.77600287]
["bitfinex","SOLUSD",1750423264843,6.74950708,148.16,148.09,29.39589942]
["bitfinex","SOLUSD",1750423265045,5.61989655,148.13,148.09,29.39589942]
["bitfinex","SOLUSD",1750423266642,5.61989655,148.12,148.09,23.77600287]
["bitfinex","SOLUSD",1750423267454,6.74950708,148.16,148.09,23.77600287]
["bitfinex","SOLUSD",1750423267626,5.61989655,148.12,148.09,23.77600287]
["bitfinex","SOLUSD",1750423269947,1.6458,148.17,148.11,0.14216157]
["bitfinex","SOLUSD",1750423270245,5.61989655,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1750423270833,5.61989655,148.16,148.13,0.14216157]
["bitfinex","SOLUSD",1750423271035,5.61989655,148.17,148.13,5.76205812]
["bitfinex","SOLUSD",1750423271352,5.61989655,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1750423271542,5.61989655,148.17,148.13,5.76205812]
["bitfinex","SOLUSD",1750423271924,5.61989655,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1750423272353,5.61989655,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750423273247,1.5148,148.2,148.15,0.14216157]
["bitfinex","SOLUSD",1750423273560,5.61989655,148.17,148.15,0.14216157]
["bitfinex","SOLUSD",1750423274453,1.5148,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1750423274637,5.61989655,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1750423277547,5.61989655,148.18,148.17,6.89116609]
["bitfinex","SOLUSD",1750423277748,5.61989655,148.19,148.18,0.14216157]
["bitfinex","SOLUSD",1750423278226,16.15073975,148.21,148.18,0.14216157]
["bitfinex","SOLUSD",1750423278552,16.15073975,148.21,148.18,5.76205812]
["bitfinex","SOLUSD",1750423278739,21.7706363,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750423279136,16.15073975,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750423279336,5.61989655,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750423279642,6.74490931,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1750423279853,5.61989655,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750423280238,6.74490931,148.26,148.19,6.74809366]
["bitfinex","SOLUSD",1750423280437,5.61989655,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750423281235,6.74560074,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1750423281447,5.61989655,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750423283362,5.61989655,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1750423287665,5.61989655,148.2,148.18,6.89052136]
["bitfinex","SOLUSD",1750423287979,6.74637472,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1750423288962,6.74536256,148.25,148.19,0.14216157]
["bitfinex","SOLUSD",1750423289149,5.61989655,148.2,148.19,6.89020393]
["bitfinex","SOLUSD",1750423292754,6.74613839,148.24,148.19,6.89020393]
["bitfinex","SOLUSD",1750423292953,5.61989655,148.2,148.19,6.89020393]
["bitfinex","SOLUSD",1750423293449,6.74613839,148.24,148.19,6.89020393]
["bitfinex","SOLUSD",1750423293650,5.61989655,148.2,148.19,6.89020393]
["bitfinex","SOLUSD",1750423294054,6.74630519,148.23,148.19,6.89020393]
["bitfinex","SOLUSD",1750423294267,5.61989655,148.2,148.19,6.89020393]
["bitfinex","SOLUSD",1750423295158,5.61989655,148.2,148.15,1.5988]
["bitfinex","SOLUSD",1750423295472,5.61989655,148.16,148.13,16.87685191]
["bitfinex","SOLUSD",1750423295781,5.61989655,148.16,148.14,0.14216157]
["bitfinex","SOLUSD",1750423295972,5.61989655,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1750423296155,5.61989655,148.14,148.12,6.75114933]
["bitfinex","SOLUSD",1750423296348,5.61989655,148.13,148.12,6.8933109]
["bitfinex","SOLUSD",1750423296780,5.61989655,148.13,148.12,6.75114933]
["bitfinex","SOLUSD",1750423297080,5.61989655,148.13,148.12,6.8933109]
["bitfinex","SOLUSD",1750423297381,6.74880454,148.18,148.12,6.8933109]
["bitfinex","SOLUSD",1750423297580,5.61989655,148.13,148.12,6.8933109]
["bitfinex","SOLUSD",1750423298161,5.61989655,148.14,148.12,6.8933109]
["bitfinex","SOLUSD",1750423298881,8.77886489,148.14,148.12,6.8933109]
["bitfinex","SOLUSD",1750423299588,15.52715813,148.19,148.12,6.8933109]
["bitfinex","SOLUSD",1750423299792,8.77886489,148.14,148.12,6.8933109]
["bitfinex","SOLUSD",1750423301980,8.77886489,148.13,148.12,6.8933109]
["bitfinex","SOLUSD",1750423302574,8.77886489,148.14,148.12,6.8933109]
["bitfinex","SOLUSD",1750423304685,8.77886489,148.13,148.12,6.8933109]
["bitfinex","SOLUSD",1750423304901,8.77886489,148.13,148.12,0.14216157]
["bitfinex","SOLUSD",1750423305080,8.77886489,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750423305269,8.77886489,148.1,148.09,6.89481198]
["bitfinex","SOLUSD",1750423305466,8.77886489,148.1,148.08,7.24060721]
["bitfinex","SOLUSD",1750423305684,8.77886489,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423306076,8.77886489,148.09,148.08,0.62988017]
["bitfinex","SOLUSD",1750423309920,8.77886489,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423310205,15.5315153,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423310576,8.77886489,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423311281,15.5315153,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423312394,8.77886489,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423312923,15.5315153,148.09,148.08,0.4877186]
["bitfinex","SOLUSD",1750423313274,15.5315153,148.09,148.02,6.75557941]
["bitfinex","SOLUSD",1750423313601,8.77886489,148.03,148.02,6.89774098]
["bitfinex","SOLUSD",1750423313910,8.77886489,148.03,147.98,1.61]
["bitfinex","SOLUSD",1750423314208,8.77886489,147.99,147.96,79.2961451]
["bitfinex","SOLUSD",1750423314378,8.77886489,147.98,147.96,11.71131456]
["bitfinex","SOLUSD",1750423314584,8.77886489,147.98,147.96,6.4375]
["bitfinex","SOLUSD",1750423314891,8.77886489,147.99,147.96,6.4375]
["bitfinex","SOLUSD",1750423315090,8.77886489,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423315285,8.77886489,147.98,147.97,0.14216157]
["bitfinex","SOLUSD",1750423316803,6.75493109,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1750423317008,8.77886489,147.98,147.97,0.14216157]
["bitfinex","SOLUSD",1750423317182,6.75493109,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1750423317381,8.77886489,147.98,147.97,0.14216157]
["bitfinex","SOLUSD",1750423317592,8.77886489,147.99,147.97,6.90019927]
["bitfinex","SOLUSD",1750423318588,6.75493109,148.04,147.97,6.90019927]
["bitfinex","SOLUSD",1750423318978,8.77886489,148.0,147.97,6.90019927]
["bitfinex","SOLUSD",1750423319400,8.77886489,148.0,147.95,16.89742457]
["bitfinex","SOLUSD",1750423319401,8.77886489,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1750423319581,8.77886489,147.97,147.95,18.79181043]
["bitfinex","SOLUSD",1750423320098,8.77886489,147.96,147.95,18.79181043]
["bitfinex","SOLUSD",1750423320426,8.77886489,147.96,147.92,87.7]
["bitfinex","SOLUSD",1750423320587,8.77886489,147.96,147.9,1.5354]
["bitfinex","SOLUSD",1750423320588,8.77886489,147.93,147.91,6.76077989]
["bitfinex","SOLUSD",1750423320777,8.77886489,147.93,147.92,0.14216157]
["bitfinex","SOLUSD",1750423321023,8.77886489,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1750423321184,8.77886489,147.94,147.91,6.76077989]
["bitfinex","SOLUSD",1750423321382,8.77886489,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1750423321601,8.77886489,147.98,147.92,18.79181043]
["bitfinex","SOLUSD",1750423321910,8.77886489,147.95,147.92,18.79181043]
["bitfinex","SOLUSD",1750423322101,8.77886489,147.94,147.92,18.79181043]
["bitfinex","SOLUSD",1750423322976,8.77886489,147.94,147.93,6.9021156]
["bitfinex","SOLUSD",1750423325395,8.77886489,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1750423326109,8.77886489,147.94,147.93,6.9021156]
["bitfinex","SOLUSD",1750423328290,18.17271514,147.97,147.93,6.9021156]
["bitfinex","SOLUSD",1750423328496,8.77886489,147.94,147.93,6.9021156]
["bitfinex","SOLUSD",1750423330393,8.77886489,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1750423331603,18.17271514,147.97,147.93,6.90202013]
["bitfinex","SOLUSD",1750423331801,8.77886489,147.94,147.93,6.90202013]
["bitfinex","SOLUSD",1750423335405,8.77886489,147.94,147.89,87.7]
["bitfinex","SOLUSD",1750423335619,8.77886489,147.91,147.89,25.41117357]
["bitfinex","SOLUSD",1750423335928,8.77886489,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1750423336121,17.55772978,147.91,147.85,6.76335338]
["bitfinex","SOLUSD",1750423336331,8.77886489,147.87,147.85,6.76335338]
["bitfinex","SOLUSD",1750423336905,8.77886489,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1750423337126,8.77886489,147.87,147.85,6.76335338]
["bitfinex","SOLUSD",1750423338221,8.77886489,147.88,147.85,6.76335338]
["bitfinex","SOLUSD",1750423338537,6.7596854,147.94,147.85,6.76335338]
["bitfinex","SOLUSD",1750423338538,8.77886489,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1750423339031,8.77886489,147.93,147.89,8.92102646]
["bitfinex","SOLUSD",1750423339209,8.77886489,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1750423339401,8.77886489,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750423339605,44.17271514,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1750423339815,8.77886489,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423340211,18.17271514,147.97,147.91,18.79181043]
["bitfinex","SOLUSD",1750423340439,8.77886489,147.95,147.91,27.57067532]
["bitfinex","SOLUSD",1750423341438,8.77886489,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1750423342120,8.77886489,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1750423342312,8.77886489,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1750423342516,8.77886489,147.96,147.93,18.79181043]
["bitfinex","SOLUSD",1750423343132,18.17271514,147.97,147.95,18.79181043]
["bitfinex","SOLUSD",1750423343437,18.17271514,147.97,147.96,6.90074497]
["bitfinex","SOLUSD",1750423343641,18.17271514,147.97,147.96,25.55039383]
["bitfinex","SOLUSD",1750423347730,18.17271514,147.97,147.96,34.32925872]
["bitfinex","SOLUSD",1750423348544,8.77886489,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423349451,1.5118,148.03,147.97,27.57067532]
["bitfinex","SOLUSD",1750423349662,8.77886489,148.01,147.97,27.57067532]
["bitfinex","SOLUSD",1750423349813,8.77886489,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1750423350441,9.46400707,148.06,147.99,18.79181043]
["bitfinex","SOLUSD",1750423350622,8.77886489,148.03,147.99,27.57067532]
["bitfinex","SOLUSD",1750423350822,9.46400707,148.06,148.01,18.79181043]
["bitfinex","SOLUSD",1750423351041,8.77886489,148.04,148.01,18.79181043]
["bitfinex","SOLUSD",1750423351440,8.77886489,148.04,148.01,27.57067532]
["bitfinex","SOLUSD",1750423351646,8.77886489,148.05,148.01,27.57067532]
["bitfinex","SOLUSD",1750423351830,8.77886489,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750423352348,18.24287196,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1750423354026,18.24287196,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750423360525,18.24287196,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750423360739,9.46400707,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750423361046,18.24287196,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750423361421,18.24287196,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1750423362447,9.46400707,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1750423368128,9.46400707,148.06,148.05,34.32515015]
["bitfinex","SOLUSD",1750423368833,9.46400707,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1750423370458,18.24287196,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750423371131,18.24287196,148.06,148.04,6.75484618]
["bitfinex","SOLUSD",1750423371332,8.77886489,148.05,148.04,6.75484618]
["bitfinex","SOLUSD",1750423371546,8.77886489,148.05,148.04,6.89700775]
["bitfinex","SOLUSD",1750423373232,18.24287196,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750423374357,18.24287196,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1750423375956,8.77886489,148.06,148.05,6.8966364]
["bitfinex","SOLUSD",1750423376746,8.77886489,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750423380240,15.53288353,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1750423380443,8.77886489,148.04,147.97,89.2137]
["bitfinex","SOLUSD",1750423380638,8.77886489,148.0,147.98,25.40711917]
["bitfinex","SOLUSD",1750423380956,8.77886489,148.0,147.98,6.75747031]
["bitfinex","SOLUSD",1750423381158,8.77886489,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750423381341,8.77886489,148.01,147.99,0.14216157]
["bitfinex","SOLUSD",1750423381939,8.77886489,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750423382338,8.77886489,148.0,147.99,6.89937489]
["bitfinex","SOLUSD",1750423384049,6.75515903,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1750423384250,8.77886489,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1750423386578,8.77886489,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1750423386777,8.77886489,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1750423386954,8.77886489,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1750423387546,6.75458288,148.05,147.98,6.89972169]
["bitfinex","SOLUSD",1750423387745,8.77886489,148.01,147.98,6.89972169]
["bitfinex","SOLUSD",1750423390176,8.77886489,148.0,147.97,18.79181043]
["bitfinex","SOLUSD",1750423391347,8.77886489,148.0,147.97,25.54963524]
["bitfinex","SOLUSD",1750423393378,8.77886489,147.99,147.97,25.54963524]
["bitfinex","SOLUSD",1750423394276,8.77886489,147.99,147.97,6.89998638]
["bitfinex","SOLUSD",1750423394768,8.77886489,147.99,147.96,6.90059296]
["bitfinex","SOLUSD",1750423395071,8.77886489,147.98,147.96,6.90059296]
["bitfinex","SOLUSD",1750423395845,8.77886489,147.98,147.96,6.90067717]
["bitfinex","SOLUSD",1750423397078,6.75634605,148.01,147.96,6.90067717]
["bitfinex","SOLUSD",1750423397280,8.77886489,147.98,147.96,6.90067717]
["bitfinex","SOLUSD",1750423399580,8.77886489,147.97,147.96,6.90067717]
["bitfinex","SOLUSD",1750423400084,8.77886489,147.97,147.94,28.72425294]
["bitfinex","SOLUSD",1750423400266,8.77886489,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1750423401659,8.77886489,147.96,147.93,25.55162461]
["bitfinex","SOLUSD",1750423401881,6.75796028,147.98,147.93,25.55162461]
["bitfinex","SOLUSD",1750423401882,8.77886489,147.95,147.93,6.90197575]
["bitfinex","SOLUSD",1750423402084,16.88960951,148.02,147.93,15.68084064]
["bitfinex","SOLUSD",1750423402380,8.77886489,147.96,147.93,6.90197575]
["bitfinex","SOLUSD",1750423402763,8.77886489,147.95,147.93,6.90197575]
["bitfinex","SOLUSD",1750423402963,8.77886489,147.94,147.93,6.90197575]
["bitfinex","SOLUSD",1750423403188,8.77886489,147.94,147.93,6.75981418]
["bitfinex","SOLUSD",1750423403559,8.77886489,147.94,147.93,6.90197575]
["bitfinex","SOLUSD",1750423404670,6.75813353,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423404887,8.77886489,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1750423406781,8.77886489,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1750423406990,8.77886489,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1750423407968,8.77886489,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1750423408491,34.41974506,147.99,147.93,0.14216157]
["bitfinex","SOLUSD",1750423408492,8.77886489,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1750423408666,8.77886489,147.95,147.93,6.90169735]
["bitfinex","SOLUSD",1750423409063,8.41974506,147.99,147.93,6.90169735]
["bitfinex","SOLUSD",1750423409274,8.77886489,147.96,147.93,6.90169735]
["bitfinex","SOLUSD",1750423412097,8.77886489,147.95,147.93,6.90169735]
["bitfinex","SOLUSD",1750423413083,8.77886489,147.95,147.92,25.55207237]
["bitfinex","SOLUSD",1750423414805,8.77886489,147.96,147.92,34.33093726]
["bitfinex","SOLUSD",1750423415570,6.75766995,147.98,147.92,34.33093726]
["bitfinex","SOLUSD",1750423415803,8.77886489,147.96,147.92,34.33093726]
["bitfinex","SOLUSD",1750423422082,8.77886489,147.95,147.92,34.33093726]
["bitfinex","SOLUSD",1750423422402,8.77886489,147.96,147.92,34.33093726]
["bitfinex","SOLUSD",1750423422700,8.77886489,147.95,147.92,25.55207237]
["bitfinex","SOLUSD",1750423423702,8.77886489,147.95,147.92,34.33093726]
["bitfinex","SOLUSD",1750423425005,8.77886489,147.96,147.92,34.33093726]
["bitfinex","SOLUSD",1750423427906,8.77886489,147.95,147.92,25.55207237]
["bitfinex","SOLUSD",1750423428802,6.75675675,148.0,147.92,25.55207237]
["bitfinex","SOLUSD",1750423429007,8.77886489,147.96,147.92,34.33093726]
["bitfinex","SOLUSD",1750423431208,8.77886489,147.96,147.92,25.55207237]
["bitfinex","SOLUSD",1750423431408,8.77886489,147.96,147.92,34.33093726]
["bitfinex","SOLUSD",1750423431612,6.75755872,147.99,147.92,34.33093726]
["bitfinex","SOLUSD",1750423431782,8.77886489,147.96,147.92,34.33093726]
["bitfinex","SOLUSD",1750423432987,5.63268712,147.96,147.92,31.18475949]
["bitfinex","SOLUSD",1750423433204,5.63268712,147.96,147.92,25.55207237]
["bitfinex","SOLUSD",1750423433410,5.63268712,147.96,147.92,31.18475949]
["bitfinex","SOLUSD",1750423434408,5.63268712,147.95,147.92,25.55207237]
["bitfinex","SOLUSD",1750423437116,5.63268712,147.94,147.92,25.55207237]
["bitfinex","SOLUSD",1750423438390,5.63268712,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1750423438589,5.63268712,147.92,147.9,18.79181043]
["bitfinex","SOLUSD",1750423439611,5.63268712,147.92,147.9,25.55293483]
["bitfinex","SOLUSD",1750423441497,5.63268712,147.93,147.9,25.55293483]
["bitfinex","SOLUSD",1750423442014,5.63268712,147.94,147.9,48.08893499]
["bitfinex","SOLUSD",1750423442199,5.63268712,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1750423442808,5.63268712,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1750423443609,5.63268712,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750423443923,29.28859568,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1750423444122,5.63268712,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1750423445415,5.63268712,147.95,147.94,6.90165866]
["bitfinex","SOLUSD",1750423446507,6.75733401,147.99,147.94,6.90165866]
["bitfinex","SOLUSD",1750423446710,6.75693022,148.0,147.94,6.90165866]
["bitfinex","SOLUSD",1750423446910,5.63268712,147.97,147.94,6.90165866]
["bitfinex","SOLUSD",1750423448031,181.85651397,148.01,147.94,6.90165866]
["bitfinex","SOLUSD",1750423448204,181.85651397,148.01,147.94,12.53434578]
["bitfinex","SOLUSD",1750423448205,5.63268712,147.98,147.94,12.53434578]
["bitfinex","SOLUSD",1750423449499,5.63268712,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423450530,5.63268712,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1750423460420,5.63268712,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423460735,5.63268712,147.98,147.97,0.14216157]
["bitfinex","SOLUSD",1750423469432,5.63268712,147.99,147.97,6.90021198]
["bitfinex","SOLUSD",1750423469821,5.63268712,148.0,147.97,6.90021198]
["bitfinex","SOLUSD",1750423475046,6.756068,148.02,147.97,6.90021198]
["bitfinex","SOLUSD",1750423475247,5.63268712,148.0,147.97,6.90021198]
["bitfinex","SOLUSD",1750423476237,27.5572,148.03,147.97,6.90021198]
["bitfinex","SOLUSD",1750423476238,5.63268712,148.01,147.97,6.90021198]
["bitfinex","SOLUSD",1750423476615,6.75447483,148.05,147.97,29.42821571]
["bitfinex","SOLUSD",1750423476817,5.63268712,148.03,147.99,5.77484869]
["bitfinex","SOLUSD",1750423477036,5.63268712,148.03,147.97,30.12062859]
["bitfinex","SOLUSD",1750423477037,5.63268712,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1750423478035,5.63268712,148.04,148.01,6.89803869]
["bitfinex","SOLUSD",1750423478242,6.75422756,148.06,148.01,6.89803869]
["bitfinex","SOLUSD",1750423478443,5.63268712,148.04,148.01,6.89803869]
["bitfinex","SOLUSD",1750423481748,5.63268712,148.03,148.01,6.89803869]
["bitfinex","SOLUSD",1750423482155,6.75422756,148.06,148.01,6.89803869]
["bitfinex","SOLUSD",1750423482356,5.63268712,148.03,148.01,6.89803869]
["bitfinex","SOLUSD",1750423489238,6.75401864,148.06,148.01,6.89803869]
["bitfinex","SOLUSD",1750423489452,5.63268712,148.03,148.01,6.89803869]
["bitfinex","SOLUSD",1750423491351,5.63268712,148.02,147.98,18.79181043]
["bitfinex","SOLUSD",1750423491539,6.75497043,148.04,147.95,1.5144]
["bitfinex","SOLUSD",1750423491540,5.63268712,147.99,147.95,1.5144]
["bitfinex","SOLUSD",1750423491742,5.63268712,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750423491937,5.63268712,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1750423492749,5.63268712,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750423492951,5.63268712,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1750423493353,5.63268712,147.97,147.93,6.75972887]
["bitfinex","SOLUSD",1750423493645,5.63268712,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1750423494250,5.63268712,147.95,147.92,6.76021426]
["bitfinex","SOLUSD",1750423494469,5.63268712,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750423494650,5.63268712,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1750423494851,5.63268712,147.93,147.92,0.14216157]
["bitfinex","SOLUSD",1750423496358,5.63268712,147.93,147.9,18.64964886]
["bitfinex","SOLUSD",1750423496557,5.63268712,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423496949,8.80473465,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423499486,6.75911671,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1750423499659,8.80473465,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423499853,8.80473465,147.95,147.91,15.70770285]
["bitfinex","SOLUSD",1750423500476,6.75877441,147.96,147.91,15.70770285]
["bitfinex","SOLUSD",1750423500712,8.80473465,147.95,147.91,15.70770285]
["bitfinex","SOLUSD",1750423501184,8.80473465,147.95,147.91,6.9029682]
["bitfinex","SOLUSD",1750423501476,8.80473465,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423502781,8.80473465,147.94,147.91,6.90297887]
["bitfinex","SOLUSD",1750423503373,8.80473465,147.95,147.91,15.70771352]
["bitfinex","SOLUSD",1750423505189,16.18629481,147.97,147.94,8.80473465]
["bitfinex","SOLUSD",1750423505359,16.18629481,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423505557,16.18629481,147.97,147.95,8.94689622]
["bitfinex","SOLUSD",1750423505799,16.18629481,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423509988,24.99102946,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423510663,8.80473465,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1750423510864,24.99102946,147.97,147.93,8.94689622]
["bitfinex","SOLUSD",1750423511698,16.18629481,147.97,147.93,15.70682339]
["bitfinex","SOLUSD",1750423511869,24.99102946,147.97,147.93,15.70682339]
["bitfinex","SOLUSD",1750423512488,24.99102946,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423513374,8.80473465,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1750423516976,5.63287927,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1750423521475,16.18629481,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423521671,21.81917408,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423522197,21.81917408,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423523274,16.18629481,147.97,147.94,6.9015381]
["bitfinex","SOLUSD",1750423523782,16.18629481,147.97,147.94,12.53441737]
["bitfinex","SOLUSD",1750423527002,21.81917408,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1750423529698,16.18629481,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1750423529881,21.81917408,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1750423530597,28.57733698,147.97,147.95,5.46]
["bitfinex","SOLUSD",1750423530799,5.63287927,147.96,147.95,5.60216157]
["bitfinex","SOLUSD",1750423531302,5.63287927,147.96,147.95,5.46]
["bitfinex","SOLUSD",1750423531700,5.63287927,147.96,147.92,12.3623407]
["bitfinex","SOLUSD",1750423531901,22.94445771,147.97,147.92,12.3623407]
["bitfinex","SOLUSD",1750423531902,5.63287927,147.95,147.92,12.3623407]
["bitfinex","SOLUSD",1750423534410,5.63287927,147.94,147.92,5.60216157]
["bitfinex","SOLUSD",1750423534911,5.63287927,147.93,147.92,5.60216157]
["bitfinex","SOLUSD",1750423535094,5.63287927,147.94,147.92,5.60216157]
["bitfinex","SOLUSD",1750423535296,6.75882556,147.96,147.92,12.36254587]
["bitfinex","SOLUSD",1750423535497,5.63287927,147.94,147.92,12.36254587]
["bitfinex","SOLUSD",1750423536297,5.63287927,147.95,147.92,12.36254587]
["bitfinex","SOLUSD",1750423536503,5.63287927,147.96,147.92,12.36254587]
["bitfinex","SOLUSD",1750423536715,5.63287927,147.96,147.92,11.23504084]
["bitfinex","SOLUSD",1750423538295,12.3914938,147.96,147.92,11.23504084]
["bitfinex","SOLUSD",1750423538689,5.63287927,147.94,147.92,5.60216157]
["bitfinex","SOLUSD",1750423539096,5.63287927,147.95,147.92,5.60216157]
["bitfinex","SOLUSD",1750423540215,12.39193417,147.95,147.92,5.60216157]
["bitfinex","SOLUSD",1750423540395,5.63287927,147.95,147.92,5.60216157]
["bitfinex","SOLUSD",1750423541407,5.63287927,147.95,147.92,5.56216157]
["bitfinex","SOLUSD",1750423542121,12.39201485,147.95,147.92,5.56216157]
["bitfinex","SOLUSD",1750423543299,5.63287927,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1750423545802,12.39239197,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1750423546113,12.39213153,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1750423549595,21.81917408,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423550317,16.18629481,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423550696,16.18629481,147.97,147.94,12.53446358]
["bitfinex","SOLUSD",1750423552201,16.18629481,147.97,147.94,17.95446358]
["bitfinex","SOLUSD",1750423554415,16.18629481,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1750423558024,16.18629481,147.97,147.95,6.90115334]
["bitfinex","SOLUSD",1750423558217,16.18629481,147.97,147.95,12.53403261]
["bitfinex","SOLUSD",1750423558415,16.18629481,147.97,147.96,5.63287927]
["bitfinex","SOLUSD",1750423558824,16.18629481,147.97,147.96,12.39146267]
["bitfinex","SOLUSD",1750423560546,16.18629481,147.97,147.96,31.1832731]
["bitfinex","SOLUSD",1750423560699,12.38769276,148.05,147.97,18.79181043]
["bitfinex","SOLUSD",1750423561013,12.38769276,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423561333,5.63287927,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423561709,5.63287927,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423561909,5.63287927,148.06,148.02,5.77504084]
["bitfinex","SOLUSD",1750423562321,5.63287927,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423562627,5.63287927,148.05,148.02,6.89799416]
["bitfinex","SOLUSD",1750423562814,5.63287927,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423563927,5.63287927,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423564136,26.0,148.09,148.02,0.14216157]
["bitfinex","SOLUSD",1750423564307,5.63287927,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423564709,5.63287927,148.03,148.01,5.42]
["bitfinex","SOLUSD",1750423564909,5.63287927,148.03,147.96,27.00600599]
["bitfinex","SOLUSD",1750423564910,8.79632552,148.02,147.98,5.42]
["bitfinex","SOLUSD",1750423565216,34.79632552,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1750423565217,26.0,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1750423565419,8.79632552,148.0,147.98,5.42]
["bitfinex","SOLUSD",1750423565626,8.79632552,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750423566211,8.79632552,148.0,147.98,5.42]
["bitfinex","SOLUSD",1750423567306,15.55308702,148.0,147.98,5.42]
["bitfinex","SOLUSD",1750423568114,8.79632552,147.99,147.98,5.56216157]
["bitfinex","SOLUSD",1750423568420,8.79632552,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1750423568623,8.79632552,147.98,147.95,5.56216157]
["bitfinex","SOLUSD",1750423568824,6.7567615,148.0,147.95,5.56216157]
["bitfinex","SOLUSD",1750423569020,8.79632552,147.99,147.95,14.35848709]
["bitfinex","SOLUSD",1750423569221,8.79632552,147.98,147.95,5.56216157]
["bitfinex","SOLUSD",1750423570242,8.79632552,147.98,147.95,12.32115195]
["bitfinex","SOLUSD",1750423570431,6.75694156,148.0,147.95,21.11747747]
["bitfinex","SOLUSD",1750423570635,8.79632552,147.99,147.95,21.11747747]
["bitfinex","SOLUSD",1750423571210,8.79632552,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423571726,8.79632552,148.0,147.97,6.90027889]
["bitfinex","SOLUSD",1750423571933,8.79632552,148.01,147.97,15.69660441]
["bitfinex","SOLUSD",1750423575438,8.79632552,148.01,147.97,6.90027889]
["bitfinex","SOLUSD",1750423575613,8.79632552,148.01,147.97,15.69660441]
["bitfinex","SOLUSD",1750423576511,8.79632552,148.0,147.97,6.90027889]
["bitfinex","SOLUSD",1750423578852,6.75493109,148.04,147.97,12.32027889]
["bitfinex","SOLUSD",1750423579151,8.79632552,148.0,147.97,12.32027889]
["bitfinex","SOLUSD",1750423579550,8.79632552,148.0,147.97,6.90027889]
["bitfinex","SOLUSD",1750423580232,6.7559108,148.02,147.97,15.69660441]
["bitfinex","SOLUSD",1750423580434,8.79632552,148.01,147.97,15.69660441]
["bitfinex","SOLUSD",1750423580934,8.79632552,148.01,147.97,21.11660441]
["bitfinex","SOLUSD",1750423590861,5.62964301,148.01,147.97,17.9499219]
["bitfinex","SOLUSD",1750423594462,5.62964301,148.01,147.97,12.5299219]
["bitfinex","SOLUSD",1750423594956,214.50481311,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1750423594957,5.62964301,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1750423595361,5.62964301,148.03,147.99,5.77180458]
["bitfinex","SOLUSD",1750423595541,5.62964301,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1750423596175,5.62964301,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1750423596737,5.62964301,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1750423597665,5.62964301,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750423597846,5.62964301,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1750423598440,5.62964301,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750423599057,6.75563951,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1750423599258,6.75493109,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1750423599561,5.62964301,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750423602373,175.1,148.05,147.99,5.42]
["bitfinex","SOLUSD",1750423602374,12.38594579,148.01,147.99,5.42]
["bitfinex","SOLUSD",1750423602597,5.62964301,148.0,147.93,1.5856]
["bitfinex","SOLUSD",1750423602885,5.62964301,147.95,147.92,5.42]
["bitfinex","SOLUSD",1750423603250,5.62964301,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423604470,5.62964301,147.97,147.94,6.90162245]
["bitfinex","SOLUSD",1750423604971,8.80067528,147.97,147.94,6.90162245]
["bitfinex","SOLUSD",1750423605680,8.80067528,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423606355,6.757521,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1750423606665,8.80067528,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423607657,8.80067528,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1750423610375,8.80067528,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423610773,6.75743011,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1750423610984,8.80067528,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423611477,6.75743011,147.99,147.94,0.14216157]
["bitfinex","SOLUSD",1750423611679,8.80067528,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423612181,26.0,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1750423612363,155.38089722,148.03,147.96,0.14216157]
["bitfinex","SOLUSD",1750423612364,8.80067528,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423613765,8.80067528,147.97,147.96,0.14216157]
["bitfinex","SOLUSD",1750423614170,8.80067528,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423614367,6.75724646,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1750423614569,8.80067528,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423616457,6.75739084,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1750423616658,8.80067528,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423617459,8.80067528,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423619775,8.80067528,147.97,147.94,6.90159958]
["bitfinex","SOLUSD",1750423622072,8.80067528,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423622594,8.80067528,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1750423622793,8.80067528,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1750423623094,8.80067528,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1750423623877,8.80067528,147.97,147.93,0.14216157]
["bitfinex","SOLUSD",1750423624200,15.5589825,147.97,147.93,8.94283685]
["bitfinex","SOLUSD",1750423629369,6.75830722,147.97,147.93,8.94283685]
["bitfinex","SOLUSD",1750423629593,15.5589825,147.97,147.93,8.94283685]
["bitfinex","SOLUSD",1750423630796,32.45429911,147.97,147.93,8.94283685]
["bitfinex","SOLUSD",1750423631091,5.63286119,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1750423631910,5.63286119,147.94,147.92,5.42]
["bitfinex","SOLUSD",1750423632896,6.75995403,147.93,147.92,5.56216157]
["bitfinex","SOLUSD",1750423636395,15.56438721,147.93,147.92,5.42]
["bitfinex","SOLUSD",1750423636586,32.46427229,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1750423636786,8.80443318,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1750423637192,8.80443318,147.92,147.89,5.42]
["bitfinex","SOLUSD",1750423637592,8.80443318,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1750423638508,6.76086809,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1750423639398,6.76086809,147.91,147.89,5.42]
["bitfinex","SOLUSD",1750423640612,15.56530127,147.91,147.89,5.42]
["bitfinex","SOLUSD",1750423641682,8.80443318,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1750423641885,8.80443318,147.88,147.83,5.42]
["bitfinex","SOLUSD",1750423642084,8.80443318,147.88,147.84,8.80443318]
["bitfinex","SOLUSD",1750423642312,8.80443318,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1750423642511,6.76269696,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1750423642807,6.76269696,147.87,147.85,8.80443318]
["bitfinex","SOLUSD",1750423642985,6.76269696,147.87,147.83,5.42]
["bitfinex","SOLUSD",1750423643185,6.76269696,147.87,147.84,8.80443318]
["bitfinex","SOLUSD",1750423643593,6.76269696,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1750423644310,6.76269696,147.87,147.84,8.80443318]
["bitfinex","SOLUSD",1750423644690,6.76269696,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1750423645196,6.76269696,147.87,147.85,8.94659475]
["bitfinex","SOLUSD",1750423645514,6.76269696,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1750423650211,6.76269696,147.87,147.85,8.94659475]
["bitfinex","SOLUSD",1750423650719,6.76269696,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1750423654026,15.56676454,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1750423655101,6.76233136,147.88,147.85,8.94659475]
["bitfinex","SOLUSD",1750423656939,15.56676454,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1750423658731,6.76233136,147.88,147.85,8.94659475]
["bitfinex","SOLUSD",1750423659028,12.40129364,147.88,147.85,5.78112385]
["bitfinex","SOLUSD",1750423659641,6.7617824,147.89,147.85,5.78112385]
["bitfinex","SOLUSD",1750423659805,5.63896228,147.88,147.85,5.78112385]
["bitfinex","SOLUSD",1750423662927,12.40135409,147.88,147.85,5.78112385]
["bitfinex","SOLUSD",1750423663835,5.63896228,147.88,147.85,5.78112385]
["bitfinex","SOLUSD",1750423665741,167.50471401,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1750423665905,26.0,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1750423666112,12.39937331,147.92,147.88,5.78112385]
["bitfinex","SOLUSD",1750423666321,6.76041103,147.92,147.89,5.63896228]
["bitfinex","SOLUSD",1750423667019,154.73896228,147.93,147.89,5.63896228]
["bitfinex","SOLUSD",1750423667020,161.49911465,147.93,147.89,5.63896228]
["bitfinex","SOLUSD",1750423667429,6.75973131,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423667609,149.1,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1750423667610,12.39819683,147.95,147.91,5.78112385]
["bitfinex","SOLUSD",1750423668827,15.56280557,147.95,147.91,8.94573259]
["bitfinex","SOLUSD",1750423669021,15.56280557,147.95,147.91,15.70657738]
["bitfinex","SOLUSD",1750423669813,8.80357102,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423670035,8.80357102,147.94,147.91,6.90290468]
["bitfinex","SOLUSD",1750423672842,8.80357102,147.95,147.91,6.90290468]
["bitfinex","SOLUSD",1750423673024,8.80357102,147.95,147.91,15.7064757]
["bitfinex","SOLUSD",1750423674429,155.85877915,147.96,147.92,8.80357102]
["bitfinex","SOLUSD",1750423674637,8.80357102,147.95,147.92,8.80357102]
["bitfinex","SOLUSD",1750423676025,149.1,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1750423676211,8.80357102,147.99,147.95,8.80357102]
["bitfinex","SOLUSD",1750423676409,34.80357102,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423677120,149.1,148.0,147.97,8.80357102]
["bitfinex","SOLUSD",1750423677339,157.90357102,148.0,147.96,15.70420986]
["bitfinex","SOLUSD",1750423677545,157.80357102,148.0,147.96,15.70420986]
["bitfinex","SOLUSD",1750423677727,149.0,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1750423677929,15.55961346,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1750423678249,15.55961346,148.02,147.98,8.94573259]
["bitfinex","SOLUSD",1750423678250,41.55961346,148.02,147.98,8.94573259]
["bitfinex","SOLUSD",1750423679156,8.80357102,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1750423679525,8.80357102,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1750423680121,8.80357102,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423680325,8.80357102,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423680942,15.56095732,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423682335,15.56095732,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423682656,8.80357102,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423688954,15.56081268,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423689154,8.80357102,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1750423692663,6.75769674,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1750423692965,15.56126776,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1750423696871,12.38938363,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1750423698666,5.63168689,147.99,147.95,12.53271254]
["bitfinex","SOLUSD",1750423699255,12.38898533,147.99,147.95,12.53271254]
["bitfinex","SOLUSD",1750423701064,12.38898533,147.99,147.95,6.90102565]
["bitfinex","SOLUSD",1750423701271,12.38898533,147.99,147.95,12.53271254]
["bitfinex","SOLUSD",1750423701656,5.63168689,147.99,147.95,12.53271254]
["bitfinex","SOLUSD",1750423703264,6.75641718,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1750423703441,5.63168689,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423703847,5.63168689,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423704442,6.75680149,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423704643,5.63168689,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423706369,6.75630024,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1750423706572,5.63168689,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423707185,5.63168689,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423708975,12.3885291,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423711463,6.75630024,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1750423711666,5.63168689,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423712583,12.38849257,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423713281,5.63168689,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423714391,5.63168689,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423716797,149.0,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1750423717093,154.63168689,148.03,147.99,5.63168689]
["bitfinex","SOLUSD",1750423717265,5.63168689,148.02,147.98,12.53147977]
["bitfinex","SOLUSD",1750423717457,12.38761792,148.02,147.98,5.77384846]
["bitfinex","SOLUSD",1750423719887,6.75593103,148.02,147.98,5.77384846]
["bitfinex","SOLUSD",1750423720083,12.38761792,148.02,147.98,5.77384846]
["bitfinex","SOLUSD",1750423720668,5.63168689,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1750423721588,12.38844364,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423721789,5.63168689,147.99,147.96,5.4]
["bitfinex","SOLUSD",1750423722159,5.63168689,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423724193,12.38897153,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423726591,6.75728464,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423727889,6.7558438,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1750423728093,5.63168689,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1750423728901,6.75721332,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423729998,5.63168689,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423732087,12.38920627,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423733602,12.38920627,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423734103,5.63168689,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1750423734674,12.38958576,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1750423737378,5.63168689,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423739408,12.38993535,147.97,147.95,0.14216157]
["bitfinex","SOLUSD",1750423739985,5.63168689,147.96,147.94,5.4]
["bitfinex","SOLUSD",1750423740603,5.63168689,147.95,147.94,5.4]
["bitfinex","SOLUSD",1750423740805,5.63168689,147.95,147.91,5.4]
["bitfinex","SOLUSD",1750423741009,5.63168689,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423741302,5.63168689,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423741809,5.63168689,147.92,147.9,5.4]
["bitfinex","SOLUSD",1750423742012,5.63168689,147.91,147.9,5.4]
["bitfinex","SOLUSD",1750423742804,5.63168689,147.91,147.86,12.53680541]
["bitfinex","SOLUSD",1750423743005,5.63168689,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1750423743924,5.63168689,147.91,147.87,5.77384846]
["bitfinex","SOLUSD",1750423744423,6.75961488,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1750423744710,5.63168689,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1750423745400,5.63168689,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1750423745591,5.63168689,147.93,147.89,6.90352135]
["bitfinex","SOLUSD",1750423745789,5.63168689,147.93,147.89,12.53520824]
["bitfinex","SOLUSD",1750423746921,8.80497366,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423747107,26.0,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423747500,8.80497366,147.94,147.91,6.9029548]
["bitfinex","SOLUSD",1750423748696,8.80497366,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423752511,8.80497366,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1750423759629,8.80497366,147.92,147.88,15.56708876]
["bitfinex","SOLUSD",1750423759803,8.80497366,147.9,147.86,14.20497366]
["bitfinex","SOLUSD",1750423760230,8.80497366,147.91,147.87,8.80497366]
["bitfinex","SOLUSD",1750423760605,8.80497366,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750423760913,8.80497366,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423762733,8.80497366,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750423764512,8.80497366,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423766929,5.63754812,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423767738,5.63754812,147.9,147.88,6.90434877]
["bitfinex","SOLUSD",1750423768114,5.63754812,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423768332,5.63754812,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423768528,5.63754812,147.89,147.87,5.4]
["bitfinex","SOLUSD",1750423769915,5.63754812,147.88,147.87,5.54216157]
["bitfinex","SOLUSD",1750423771107,6.76145,147.9,147.87,5.4]
["bitfinex","SOLUSD",1750423771316,5.63754812,147.88,147.87,5.4]
["bitfinex","SOLUSD",1750423774111,5.63754812,147.9,147.87,5.4]
["bitfinex","SOLUSD",1750423774615,26.0,147.91,147.87,12.16256458]
["bitfinex","SOLUSD",1750423774935,32.76096386,147.91,147.87,5.4]
["bitfinex","SOLUSD",1750423775310,5.63754812,147.89,147.87,5.4]
["bitfinex","SOLUSD",1750423776439,32.76096386,147.91,147.87,5.4]
["bitfinex","SOLUSD",1750423776621,5.63754812,147.89,147.87,5.4]
["bitfinex","SOLUSD",1750423777736,32.76096386,147.91,147.87,12.16259284]
["bitfinex","SOLUSD",1750423777940,5.63754812,147.89,147.87,12.16259284]
["bitfinex","SOLUSD",1750423778142,31.63754812,147.91,147.87,17.80014096]
["bitfinex","SOLUSD",1750423778322,31.63754812,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750423779018,155.76022967,147.93,147.88,5.77970969]
["bitfinex","SOLUSD",1750423779019,5.63754812,147.92,147.88,5.77970969]
["bitfinex","SOLUSD",1750423780145,5.63754812,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750423780719,149.0,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1750423780921,8.80418327,147.95,147.91,8.80418327]
["bitfinex","SOLUSD",1750423781128,8.80418327,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1750423781335,26.0,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1750423781642,8.80418327,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1750423782346,8.80418327,147.95,147.92,6.90256439]
["bitfinex","SOLUSD",1750423782537,32.75865337,147.96,147.92,6.90256439]
["bitfinex","SOLUSD",1750423782740,8.80418327,147.95,147.92,6.90256439]
["bitfinex","SOLUSD",1750423783535,26.0,147.96,147.92,15.70674766]
["bitfinex","SOLUSD",1750423783843,155.75778991,147.98,147.94,8.80418327]
["bitfinex","SOLUSD",1750423783844,149.0,147.98,147.94,8.80418327]
["bitfinex","SOLUSD",1750423784044,8.80418327,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1750423784421,8.80418327,147.98,147.95,6.90115269]
["bitfinex","SOLUSD",1750423784641,8.80418327,147.98,147.95,8.94634484]
["bitfinex","SOLUSD",1750423785733,15.56192724,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1750423786534,8.80418327,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1750423787052,6.75774397,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1750423787229,8.80418327,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1750423787426,8.80418327,147.95,147.93,5.4]
["bitfinex","SOLUSD",1750423787632,8.80418327,147.94,147.93,5.4]
["bitfinex","SOLUSD",1750423789229,15.56327123,147.95,147.93,5.4]
["bitfinex","SOLUSD",1750423790732,8.80418327,147.94,147.93,5.4]
["bitfinex","SOLUSD",1750423791761,8.80418327,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1750423791940,8.80418327,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1750423792142,6.76041103,147.92,147.89,15.31868327]
["bitfinex","SOLUSD",1750423792341,6.76041103,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1750423794067,8.80418327,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1750423795065,8.80418327,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1750423796173,6.76086809,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1750423797067,15.56505136,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1750423797273,15.56505136,147.91,147.87,1.6462]
["bitfinex","SOLUSD",1750423797274,15.56505136,147.91,147.87,10.45038327]
["bitfinex","SOLUSD",1750423797461,15.56505136,147.91,147.87,15.83038327]
["bitfinex","SOLUSD",1750423797648,8.80418327,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423797846,8.80418327,147.89,147.87,5.38]
["bitfinex","SOLUSD",1750423799472,6.76223965,147.88,147.87,5.52216157]
["bitfinex","SOLUSD",1750423800871,15.56614534,147.89,147.87,5.52216157]
["bitfinex","SOLUSD",1750423805276,6.76196207,147.89,147.87,5.52216157]
["bitfinex","SOLUSD",1750423805772,15.56573189,147.9,147.87,5.52216157]
["bitfinex","SOLUSD",1750423805965,6.76154862,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423807971,15.56573189,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423810382,6.76154862,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423810591,15.56573189,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423812381,8.80418327,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423812688,15.56573189,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423814889,8.80418327,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423816894,6.7617824,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423818894,6.76132521,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423822895,5.63739271,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750423824400,5.63739271,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423825195,6.7617824,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423826299,23.66251357,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1750423826598,5.63739271,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423827298,6.7617824,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423828388,5.63739271,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423831104,6.7617824,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423836593,12.39917511,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423837380,6.7617824,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423849220,6.76132521,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423854025,5.63739271,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423855225,6.7617824,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750423857518,5.63739271,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750423858918,6.76132521,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750423862520,161.39215759,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1750423862521,12.39702896,147.94,147.9,0.14216157]
["bitfinex","SOLUSD",1750423862833,149.0,147.95,147.92,0.14216157]
["bitfinex","SOLUSD",1750423863416,12.39618522,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1750423863736,6.75879251,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1750423863926,5.63739271,147.95,147.92,5.77955428]
["bitfinex","SOLUSD",1750423864128,12.39618522,147.96,147.92,5.77955428]
["bitfinex","SOLUSD",1750423864712,12.39618522,147.96,147.92,12.53990519]
["bitfinex","SOLUSD",1750423866233,5.63739271,147.96,147.92,12.53990519]
["bitfinex","SOLUSD",1750423867641,38.39570755,147.97,147.93,12.39725498]
["bitfinex","SOLUSD",1750423868037,38.39570755,147.97,147.93,5.63739271]
["bitfinex","SOLUSD",1750423868929,26.0,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750423869119,26.0,147.97,147.94,5.77955428]
["bitfinex","SOLUSD",1750423869438,5.63739271,147.98,147.94,5.77955428]
["bitfinex","SOLUSD",1750423870042,5.63739271,147.98,147.94,12.53871638]
["bitfinex","SOLUSD",1750423870626,31.63739271,147.99,147.95,5.63739271]
["bitfinex","SOLUSD",1750423870832,31.63739271,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423875537,5.63739271,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1750423875923,12.39421711,148.0,147.96,5.77955428]
["bitfinex","SOLUSD",1750423877348,5.63739271,147.99,147.96,5.77955428]
["bitfinex","SOLUSD",1750423878234,6.7568244,148.0,147.96,5.77955428]
["bitfinex","SOLUSD",1750423878443,6.7568244,148.0,147.97,5.63739271]
["bitfinex","SOLUSD",1750423878645,32.75647212,148.01,147.97,5.63739271]
["bitfinex","SOLUSD",1750423878845,38.39386483,148.01,147.97,5.63739271]
["bitfinex","SOLUSD",1750423879473,12.39339562,148.02,147.98,5.77955428]
["bitfinex","SOLUSD",1750423879753,149.0,148.03,147.98,5.77955428]
["bitfinex","SOLUSD",1750423879754,32.755537,148.03,147.98,5.77955428]
["bitfinex","SOLUSD",1750423879950,38.39292971,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1750423880357,5.63739271,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1750423881753,31.63739271,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423882436,26.0,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423882635,31.63739271,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423883950,38.39190928,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423884444,5.63739271,148.04,148.0,6.02]
["bitfinex","SOLUSD",1750423884752,5.63739271,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750423886053,55.30408741,148.05,147.99,5.38]
["bitfinex","SOLUSD",1750423886054,5.63739271,148.01,147.99,5.38]
["bitfinex","SOLUSD",1750423886357,5.63739271,148.0,147.99,5.52216157]
["bitfinex","SOLUSD",1750423887252,5.63739271,148.02,147.99,5.52216157]
["bitfinex","SOLUSD",1750423887459,5.63739271,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750423888645,6.75493109,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1750423888851,8.79481545,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750423889856,6.75493109,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1750423890061,8.79481545,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750423893843,8.79481545,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1750423894365,8.79481545,148.02,148.0,0.14216157]
["bitfinex","SOLUSD",1750423894668,8.79481545,148.04,148.0,15.69371259]
["bitfinex","SOLUSD",1750423894845,8.79481545,148.05,148.02,0.14216157]
["bitfinex","SOLUSD",1750423895542,8.79481545,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423897463,6.75464372,148.05,148.01,0.14216157]
["bitfinex","SOLUSD",1750423897761,8.79481545,148.04,148.01,6.89844601]
["bitfinex","SOLUSD",1750423898261,8.79481545,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1750423901265,6.75464372,148.05,148.01,6.89844471]
["bitfinex","SOLUSD",1750423901449,8.79481545,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1750423902766,16.78513569,148.08,148.02,8.79481545]
["bitfinex","SOLUSD",1750423902969,42.78513569,148.08,148.03,8.93697702]
["bitfinex","SOLUSD",1750423903259,8.79481545,148.07,148.03,8.93697702]
["bitfinex","SOLUSD",1750423903655,8.79481545,148.07,148.03,15.6921078]
["bitfinex","SOLUSD",1750423904666,49.53841948,148.08,148.03,15.6921078]
["bitfinex","SOLUSD",1750423904667,51.57995114,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1750423904974,8.79481545,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1750423906249,8.79481545,148.06,148.05,0.14216157]
["bitfinex","SOLUSD",1750423906676,8.79481545,148.06,148.02,15.55042335]
["bitfinex","SOLUSD",1750423906677,8.79481545,148.06,148.01,17.11544114]
["bitfinex","SOLUSD",1750423906966,8.79481545,148.04,148.01,1.5645]
["bitfinex","SOLUSD",1750423907173,8.79481545,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423907541,8.79481545,148.04,148.01,1.5645]
["bitfinex","SOLUSD",1750423907742,8.79481545,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1750423908669,8.79481545,148.04,148.02,6.89782647]
["bitfinex","SOLUSD",1750423909071,8.79481545,148.05,148.02,6.89782647]
["bitfinex","SOLUSD",1750423910263,49.53843978,148.08,148.02,15.69264192]
["bitfinex","SOLUSD",1750423910462,8.79481545,148.06,148.02,15.69264192]
["bitfinex","SOLUSD",1750423914259,49.53843978,148.08,148.02,15.69264192]
["bitfinex","SOLUSD",1750423914451,8.79481545,148.06,148.02,15.69264192]
["bitfinex","SOLUSD",1750423915747,49.53843978,148.08,148.04,6.89709266]
["bitfinex","SOLUSD",1750423915748,8.79481545,148.07,148.04,6.89709266]
["bitfinex","SOLUSD",1750423916171,16.78513569,148.08,148.04,15.69190811]
["bitfinex","SOLUSD",1750423916562,25.57995114,148.08,148.04,15.69190811]
["bitfinex","SOLUSD",1750423917356,8.79481545,148.07,148.04,6.89709266]
["bitfinex","SOLUSD",1750423918375,8.79481545,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750423918976,8.79481545,148.06,148.04,6.89697181]
["bitfinex","SOLUSD",1750423919173,23.53827377,148.08,148.04,6.89697181]
["bitfinex","SOLUSD",1750423919480,8.79481545,148.07,148.04,6.89697181]
["bitfinex","SOLUSD",1750423920278,8.79481545,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750423923385,23.53832993,148.08,148.04,6.89701534]
["bitfinex","SOLUSD",1750423923684,8.79481545,148.07,148.04,6.89701534]
["bitfinex","SOLUSD",1750423924085,8.79481545,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750423927488,8.79481545,148.07,148.04,6.89691845]
["bitfinex","SOLUSD",1750423928905,22.40966376,148.08,148.04,12.52144652]
["bitfinex","SOLUSD",1750423930865,25.57309904,148.08,148.04,6.89691845]
["bitfinex","SOLUSD",1750423931298,8.78796335,148.07,148.04,6.89691845]
["bitfinex","SOLUSD",1750423931499,8.78796335,148.05,148.04,0.14216157]
["bitfinex","SOLUSD",1750423931698,8.78796335,148.05,148.01,1.5645]
["bitfinex","SOLUSD",1750423931902,8.78796335,148.03,148.0,11.8635]
["bitfinex","SOLUSD",1750423932198,8.78796335,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1750423932705,8.78796335,148.04,148.01,6.89835124]
["bitfinex","SOLUSD",1750423933808,6.7540848,148.06,148.01,6.89835124]
["bitfinex","SOLUSD",1750423933973,8.78796335,148.04,148.01,6.89835124]
["bitfinex","SOLUSD",1750423937514,8.78796335,148.03,148.01,6.89835124]
["bitfinex","SOLUSD",1750423937688,8.78796335,148.02,148.01,0.14216157]
["bitfinex","SOLUSD",1750423938191,8.78796335,148.02,148.0,5.36]
["bitfinex","SOLUSD",1750423938397,8.78796335,148.01,148.0,5.36]
["bitfinex","SOLUSD",1750423951435,15.54426359,148.01,148.0,5.36]
["bitfinex","SOLUSD",1750423951611,8.78796335,148.01,148.0,5.36]
["bitfinex","SOLUSD",1750423962134,15.54426359,148.01,148.0,5.36]
["bitfinex","SOLUSD",1750423964023,15.54426359,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1750423964228,8.78796335,147.99,147.97,0.14216157]
["bitfinex","SOLUSD",1750423964448,8.78796335,147.98,147.95,5.36]
["bitfinex","SOLUSD",1750423964648,8.78796335,147.96,147.95,5.36]
["bitfinex","SOLUSD",1750423965442,15.54654675,147.96,147.95,5.36]
["bitfinex","SOLUSD",1750423967925,15.54654675,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1750423968127,15.54654675,147.96,147.9,5.36]
["bitfinex","SOLUSD",1750423968128,8.78796335,147.93,147.9,5.36]
["bitfinex","SOLUSD",1750423968348,8.78796335,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423968524,6.7585834,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1750423968735,8.78796335,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423969357,15.54792472,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423969555,8.78796335,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423971832,6.75970923,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423972031,8.78796335,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423973682,15.54767258,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423975167,26.0,147.98,147.91,15.69076555]
["bitfinex","SOLUSD",1750423975344,26.0,147.98,147.93,0.14216157]
["bitfinex","SOLUSD",1750423975345,8.78796335,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1750423976270,15.54657457,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1750423976961,8.78796335,147.95,147.93,0.14216157]
["bitfinex","SOLUSD",1750423984159,8.78796335,147.94,147.93,0.14216157]
["bitfinex","SOLUSD",1750423984370,15.54768474,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423984667,8.78796335,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423989566,15.54796553,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423990344,8.78796335,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423990954,5.63542482,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423991174,5.63542482,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423992869,8.80476165,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750423993851,8.80476165,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750423998479,8.80476165,147.92,147.9,5.36]
["bitfinex","SOLUSD",1750423998648,8.80476165,147.91,147.9,5.36]
["bitfinex","SOLUSD",1750423999050,15.56562974,147.91,147.9,5.36]
["bitfinex","SOLUSD",1750423999774,15.56562974,147.91,147.85,1.5064]
["bitfinex","SOLUSD",1750423999775,15.56562974,147.91,147.85,13.62987149]
["bitfinex","SOLUSD",1750423999948,15.56562974,147.91,147.86,0.14216157]
["bitfinex","SOLUSD",1750423999949,8.80476165,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1750424000774,8.80476165,147.89,147.86,6.90519833]
["bitfinex","SOLUSD",1750424000953,15.56567018,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424001152,8.80476165,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750424002182,15.56612145,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750424002507,8.80476165,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750424003261,8.80476165,147.89,147.87,6.90471465]
["bitfinex","SOLUSD",1750424003473,32.76068905,147.92,147.87,6.90471465]
["bitfinex","SOLUSD",1750424003474,8.80476165,147.9,147.87,6.90471465]
["bitfinex","SOLUSD",1750424003982,8.80476165,147.91,147.87,15.7094763]
["bitfinex","SOLUSD",1750424004198,8.80476165,147.91,147.87,6.90471465]
["bitfinex","SOLUSD",1750424004378,8.80476165,147.91,147.87,15.7094763]
["bitfinex","SOLUSD",1750424004684,26.0,147.92,147.87,15.7094763]
["bitfinex","SOLUSD",1750424004873,8.80476165,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1750424007689,8.80476165,147.92,147.89,6.9039078]
["bitfinex","SOLUSD",1750424010605,181.7596789,147.94,147.88,8.80476165]
["bitfinex","SOLUSD",1750424010606,8.80476165,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424010807,8.80476165,147.9,147.88,6.90436495]
["bitfinex","SOLUSD",1750424011671,8.80476165,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750424011864,8.80476165,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1750424012373,8.80476165,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1750424012688,8.80476165,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1750424014084,8.80476165,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1750424014389,8.80476165,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1750424014776,8.80476165,147.89,147.86,6.90509142]
["bitfinex","SOLUSD",1750424017084,8.80476165,147.91,147.86,15.70985307]
["bitfinex","SOLUSD",1750424017288,6.76031852,147.93,147.88,0.14216157]
["bitfinex","SOLUSD",1750424017490,8.80476165,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424018178,8.80476165,147.92,147.88,8.94692322]
["bitfinex","SOLUSD",1750424018899,181.75968966,147.94,147.89,0.14216157]
["bitfinex","SOLUSD",1750424019089,8.80476165,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1750424019974,8.80476165,147.92,147.89,6.90390124]
["bitfinex","SOLUSD",1750424023424,8.80476165,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1750424023571,8.80476165,147.91,147.87,6.76261344]
["bitfinex","SOLUSD",1750424023775,8.80476165,147.89,147.87,6.76261344]
["bitfinex","SOLUSD",1750424024100,8.80476165,147.89,147.86,6.76294694]
["bitfinex","SOLUSD",1750424024480,8.80476165,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1750424026230,6.76108209,147.91,147.87,6.90475267]
["bitfinex","SOLUSD",1750424026403,8.80476165,147.91,147.87,15.70951432]
["bitfinex","SOLUSD",1750424027004,8.80476165,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1750424027213,6.76062245,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1750424027383,191.89963597,147.94,147.87,6.7625911]
["bitfinex","SOLUSD",1750424027384,8.80476165,147.9,147.87,6.7625911]
["bitfinex","SOLUSD",1750424027585,8.80476165,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750424028106,8.80476165,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424028290,15.56534988,147.92,147.88,8.94692322]
["bitfinex","SOLUSD",1750424029100,8.80476165,147.92,147.88,8.94692322]
["bitfinex","SOLUSD",1750424029605,8.80476165,147.92,147.88,6.90417734]
["bitfinex","SOLUSD",1750424029792,8.80476165,147.92,147.88,15.70893899]
["bitfinex","SOLUSD",1750424032409,8.80476165,147.92,147.88,6.90417734]
["bitfinex","SOLUSD",1750424032796,8.80476165,147.92,147.88,15.70893899]
["bitfinex","SOLUSD",1750424035005,8.80476165,147.91,147.88,6.90417734]
["bitfinex","SOLUSD",1750424035996,8.80476165,147.9,147.88,6.90417734]
["bitfinex","SOLUSD",1750424036311,8.80476165,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1750424036908,8.80476165,147.9,147.88,6.90435006]
["bitfinex","SOLUSD",1750424037812,6.76047089,147.92,147.88,6.90435006]
["bitfinex","SOLUSD",1750424037813,8.80476165,147.91,147.88,6.90435006]
["bitfinex","SOLUSD",1750424038386,6.75995403,147.93,147.88,6.90435006]
["bitfinex","SOLUSD",1750424038587,8.80476165,147.91,147.88,6.90435006]
["bitfinex","SOLUSD",1750424039808,6.75995403,147.93,147.88,6.90435006]
["bitfinex","SOLUSD",1750424040012,8.80476165,147.91,147.88,6.90435006]
["bitfinex","SOLUSD",1750424040719,8.80476165,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424042915,5.63729464,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424043312,6.76050894,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1750424043508,5.63729464,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424044517,6.76015093,147.93,147.89,5.63729464]
["bitfinex","SOLUSD",1750424044710,5.63729464,147.91,147.88,6.90428164]
["bitfinex","SOLUSD",1750424044922,6.76015093,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1750424044923,5.63729464,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1750424046232,5.63729464,147.9,147.87,6.90484806]
["bitfinex","SOLUSD",1750424046537,12.39828648,147.91,147.87,6.90484806]
["bitfinex","SOLUSD",1750424047736,5.63729464,147.91,147.87,6.90484806]
["bitfinex","SOLUSD",1750424048033,5.63729464,147.91,147.87,12.5421427]
["bitfinex","SOLUSD",1750424048236,6.75995403,147.93,147.87,12.5421427]
["bitfinex","SOLUSD",1750424048439,5.63729464,147.92,147.87,12.5421427]
["bitfinex","SOLUSD",1750424049120,5.63729464,147.91,147.87,12.5421427]
["bitfinex","SOLUSD",1750424051837,5.63729464,147.91,147.87,6.90484806]
["bitfinex","SOLUSD",1750424052021,5.63729464,147.91,147.87,12.5421427]
["bitfinex","SOLUSD",1750424053638,6.75995403,147.93,147.87,12.5421427]
["bitfinex","SOLUSD",1750424053828,5.63729464,147.91,147.87,12.5421427]
["bitfinex","SOLUSD",1750424055129,12.39820465,147.91,147.87,12.5421427]
["bitfinex","SOLUSD",1750424055334,5.63729464,147.9,147.87,6.90484806]
["bitfinex","SOLUSD",1750424055840,5.63729464,147.89,147.85,13.62971185]
["bitfinex","SOLUSD",1750424056026,5.63729464,147.87,147.85,6.8664]
["bitfinex","SOLUSD",1750424056223,5.63729464,147.87,147.85,5.36]
["bitfinex","SOLUSD",1750424056725,5.63729464,147.86,147.81,10.02921212]
["bitfinex","SOLUSD",1750424057039,5.63729464,147.84,147.8,11.6436]
["bitfinex","SOLUSD",1750424057228,5.63729464,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1750424057536,5.63729464,147.84,147.8,11.6436]
["bitfinex","SOLUSD",1750424058051,5.63729464,147.83,147.8,18.40937705]
["bitfinex","SOLUSD",1750424058339,6.76414721,147.84,147.8,5.36]
["bitfinex","SOLUSD",1750424058340,5.63729464,147.82,147.8,5.36]
["bitfinex","SOLUSD",1750424058930,8.81861418,147.82,147.8,5.36]
["bitfinex","SOLUSD",1750424060838,8.81861418,147.82,147.8,12.12586674]
["bitfinex","SOLUSD",1750424061138,32.76376361,147.85,147.8,12.12586674]
["bitfinex","SOLUSD",1750424061334,8.81861418,147.83,147.8,12.12586674]
["bitfinex","SOLUSD",1750424063324,8.81861418,147.83,147.8,5.36]
["bitfinex","SOLUSD",1750424064941,15.58315484,147.83,147.8,5.36]
["bitfinex","SOLUSD",1750424065147,8.81861418,147.82,147.8,5.36]
["bitfinex","SOLUSD",1750424065653,8.81861418,147.83,147.8,5.36]
["bitfinex","SOLUSD",1750424066137,15.58314828,147.83,147.8,5.36]
["bitfinex","SOLUSD",1750424066325,8.81861418,147.82,147.8,5.36]
["bitfinex","SOLUSD",1750424068132,15.58361245,147.82,147.8,5.36]
["bitfinex","SOLUSD",1750424068440,8.81861418,147.82,147.8,5.36]
["bitfinex","SOLUSD",1750424070239,8.81861418,147.81,147.8,5.36]
["bitfinex","SOLUSD",1750424070424,8.81861418,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424072249,8.81861418,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424073543,15.58451404,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424073947,20.59780894,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424074450,20.59721766,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424076255,15.58451404,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424076751,20.58954932,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424077430,15.58451404,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424082753,37.12880996,147.82,147.79,1.4258018]
["bitfinex","SOLUSD",1750424083056,34.81861418,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424084556,41.58451404,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424086454,6.76565456,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424086651,15.58426874,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424086847,34.81861418,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424087245,8.81861418,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424087438,15.58406164,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424087637,32.76544746,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424087847,26.0,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424088152,26.0,147.81,147.79,10.24441598]
["bitfinex","SOLUSD",1750424089033,26.0,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424090467,26.0,147.81,147.79,10.24441598]
["bitfinex","SOLUSD",1750424091367,10.45174154,147.83,147.8,8.81861418]
["bitfinex","SOLUSD",1750424091546,36.45174154,147.83,147.8,8.81861418]
["bitfinex","SOLUSD",1750424092259,36.45174154,147.83,147.81,8.81861418]
["bitfinex","SOLUSD",1750424092841,36.45174154,147.83,147.79,2.9290018]
["bitfinex","SOLUSD",1750424093072,36.45174154,147.83,147.81,8.96077575]
["bitfinex","SOLUSD",1750424093274,36.45174154,147.83,147.82,8.81861418]
["bitfinex","SOLUSD",1750424093794,10.45174154,147.83,147.82,8.96077575]
["bitfinex","SOLUSD",1750424094666,10.45174154,147.83,147.82,15.62287575]
["bitfinex","SOLUSD",1750424095259,10.45174154,147.83,147.82,22.38786019]
["bitfinex","SOLUSD",1750424100970,10.45174154,147.83,147.82,15.62287575]
["bitfinex","SOLUSD",1750424101173,10.45174154,147.83,147.82,8.96077575]
["bitfinex","SOLUSD",1750424101383,10.45174154,147.83,147.82,8.81861418]
["bitfinex","SOLUSD",1750424104075,11.77827678,147.84,147.81,8.81861418]
["bitfinex","SOLUSD",1750424105469,11.78105901,147.84,147.81,8.81861418]
["bitfinex","SOLUSD",1750424107064,16.00120831,147.84,147.81,8.81861418]
["bitfinex","SOLUSD",1750424107484,24.81982249,147.84,147.8,8.96077575]
["bitfinex","SOLUSD",1750424107660,11.78154132,147.83,147.8,8.96077575]
["bitfinex","SOLUSD",1750424108076,20.6001555,147.83,147.79,10.24441598]
["bitfinex","SOLUSD",1750424108377,20.6001555,147.83,147.79,1.4258018]
["bitfinex","SOLUSD",1750424108378,39.83576938,147.82,147.79,1.4258018]
["bitfinex","SOLUSD",1750424108579,34.81861418,147.82,147.79,1.4258018]
["bitfinex","SOLUSD",1750424108989,26.0,147.82,147.79,10.24441598]
["bitfinex","SOLUSD",1750424112185,26.0,147.82,147.8,8.81861418]
["bitfinex","SOLUSD",1750424112382,6.76428266,147.84,147.81,8.81861418]
["bitfinex","SOLUSD",1750424112575,6.76428266,147.84,147.82,8.81861418]
["bitfinex","SOLUSD",1750424112978,11.78294439,147.84,147.82,8.81861418]
["bitfinex","SOLUSD",1750424113284,11.78372815,147.84,147.82,8.81861418]
["bitfinex","SOLUSD",1750424114070,11.78385261,147.84,147.82,8.81861418]
["bitfinex","SOLUSD",1750424114888,16.03293137,147.84,147.82,8.81861418]
["bitfinex","SOLUSD",1750424115898,16.03293137,147.84,147.81,8.96077575]
["bitfinex","SOLUSD",1750424116966,11.78385261,147.84,147.81,8.96077575]
["bitfinex","SOLUSD",1750424117180,16.03343783,147.84,147.81,8.96077575]
["bitfinex","SOLUSD",1750424119788,5.01898122,147.83,147.81,8.96077575]
["bitfinex","SOLUSD",1750424119970,16.0283963,147.84,147.81,8.96077575]
["bitfinex","SOLUSD",1750424120374,11.78326388,147.84,147.81,8.96077575]
["bitfinex","SOLUSD",1750424120574,16.02838979,147.84,147.81,8.96077575]
["bitfinex","SOLUSD",1750424122400,5.01898122,147.83,147.81,8.96077575]
["bitfinex","SOLUSD",1750424122697,5.02048525,147.83,147.81,8.96077575]
["bitfinex","SOLUSD",1750424123277,5.02048525,147.83,147.8,8.96077575]
["bitfinex","SOLUSD",1750424123481,13.83909943,147.83,147.79,10.24441598]
["bitfinex","SOLUSD",1750424123685,13.83909943,147.82,147.79,1.4258018]
["bitfinex","SOLUSD",1750424123871,6.76544212,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424124486,11.78590954,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424124896,20.60452372,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424125199,15.5840563,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424125899,6.76544212,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424126098,11.78951701,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424128287,11.78951701,147.81,147.79,10.24441598]
["bitfinex","SOLUSD",1750424128492,11.79189287,147.81,147.79,10.24441598]
["bitfinex","SOLUSD",1750424129008,5.02645075,147.8,147.79,10.24441598]
["bitfinex","SOLUSD",1750424129299,11.79235061,147.8,147.79,10.24441598]
["bitfinex","SOLUSD",1750424129507,6.76589986,147.8,147.79,10.24441598]
["bitfinex","SOLUSD",1750424129699,11.79235061,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424129893,6.76589986,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424130095,11.79235061,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424130406,6.76589986,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424130587,11.79235061,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424130908,11.79428255,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424134109,11.79709247,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424134483,20.61570665,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424134883,24.87663102,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424135094,19.84543841,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424135298,24.87615717,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424136921,24.87558115,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424138028,24.87558115,147.8,147.79,1.56796337]
["bitfinex","SOLUSD",1750424138029,5.03014274,147.8,147.79,1.56796337]
["bitfinex","SOLUSD",1750424138327,9.29042741,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1750424138500,9.29042741,147.86,147.85,8.81861418]
["bitfinex","SOLUSD",1750424138695,4.2605505,147.86,147.85,8.96077575]
["bitfinex","SOLUSD",1750424138899,4.2605505,147.87,147.86,7.6139]
["bitfinex","SOLUSD",1750424139094,4.2605505,147.87,147.86,16.57467575]
["bitfinex","SOLUSD",1750424139298,8.81861418,147.94,147.87,0.14216157]
["bitfinex","SOLUSD",1750424139499,26.0,147.9,147.82,6.76459203]
["bitfinex","SOLUSD",1750424139802,4.26168848,147.89,147.87,0.14216157]
["bitfinex","SOLUSD",1750424140128,26.0,147.9,147.83,24.00964886]
["bitfinex","SOLUSD",1750424140129,4.26168848,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1750424140306,8.81861418,147.88,147.83,14.17861418]
["bitfinex","SOLUSD",1750424140506,26.0,147.9,147.84,0.14216157]
["bitfinex","SOLUSD",1750424140507,8.81861418,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1750424140805,8.81861418,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1750424141010,15.58085753,147.88,147.84,8.96077575]
["bitfinex","SOLUSD",1750424141402,4.25948648,147.87,147.84,8.96077575]
["bitfinex","SOLUSD",1750424141834,4.25948648,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1750424142814,4.25948648,147.87,147.86,0.14216157]
["bitfinex","SOLUSD",1750424143033,11.02206098,147.89,147.86,8.96077575]
["bitfinex","SOLUSD",1750424143235,11.02206098,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1750424143416,6.76185788,147.89,147.86,8.96077575]
["bitfinex","SOLUSD",1750424143925,15.58047206,147.89,147.86,0.14216157]
["bitfinex","SOLUSD",1750424147035,8.81861418,147.88,147.83,5.36]
["bitfinex","SOLUSD",1750424147334,8.81861418,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1750424147535,8.81861418,147.88,147.84,8.96077575]
["bitfinex","SOLUSD",1750424148032,6.76185788,147.89,147.84,8.96077575]
["bitfinex","SOLUSD",1750424148220,6.76185788,147.89,147.86,8.96077575]
["bitfinex","SOLUSD",1750424148422,26.0,147.86,147.79,2.9423018]
["bitfinex","SOLUSD",1750424148625,6.76185788,147.89,147.79,1.4258018]
["bitfinex","SOLUSD",1750424148626,8.81861418,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424148823,8.81861418,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424149027,26.0,147.82,147.79,1.4258018]
["bitfinex","SOLUSD",1750424149331,41.58379032,147.82,147.79,1.4258018]
["bitfinex","SOLUSD",1750424149533,34.81861418,147.82,147.79,1.4258018]
["bitfinex","SOLUSD",1750424149715,26.0,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1750424149914,34.81861418,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1750424150131,26.0,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1750424151730,34.81861418,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1750424152524,8.81861418,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1750424153323,8.81861418,147.81,147.79,1.4258018]
["bitfinex","SOLUSD",1750424153533,15.58451404,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424154947,41.58451404,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424155108,34.2341629,147.8,147.79,1.4258018]
["bitfinex","SOLUSD",1750424155510,26.0,147.77,147.73,5.36]
["bitfinex","SOLUSD",1750424155723,34.81861418,147.74,147.67,5.36]
["bitfinex","SOLUSD",1750424155931,8.81861418,147.7,147.67,5.36]
["bitfinex","SOLUSD",1750424156134,8.81861418,147.69,147.67,5.36]
["bitfinex","SOLUSD",1750424156313,26.0,147.74,147.68,8.96077575]
["bitfinex","SOLUSD",1750424156516,8.81861418,147.72,147.68,8.96077575]
["bitfinex","SOLUSD",1750424156931,8.81861418,147.72,147.68,8.81861418]
["bitfinex","SOLUSD",1750424157448,26.0,147.74,147.68,8.81861418]
["bitfinex","SOLUSD",1750424157736,8.81861418,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1750424158122,8.81861418,147.73,147.69,8.96077575]
["bitfinex","SOLUSD",1750424158516,6.76790162,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1750424158719,34.81861418,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1750424158914,26.0,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1750424159224,34.81861418,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1750424159422,34.81861418,147.74,147.71,6.9120391]
["bitfinex","SOLUSD",1750424159746,8.81861418,147.74,147.71,6.9120391]
["bitfinex","SOLUSD",1750424161336,26.0,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1750424164350,34.81861418,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1750424164549,8.81861418,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1750424165347,34.81861418,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1750424166847,18.56107846,147.81,147.75,0.14216157]
["bitfinex","SOLUSD",1750424167049,26.0,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424167266,34.81861418,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424168646,26.0,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424170053,32.76727942,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424173043,32.76727942,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1750424173251,32.76727942,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424174551,32.76727942,147.77,147.75,8.96077575]
["bitfinex","SOLUSD",1750424178435,32.76727942,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424178857,32.76727942,147.77,147.75,8.96077575]
["bitfinex","SOLUSD",1750424180155,26.0,147.73,147.66,12.92114261]
["bitfinex","SOLUSD",1750424180333,34.81861418,147.72,147.67,8.81861418]
["bitfinex","SOLUSD",1750424180533,8.81861418,147.71,147.66,12.92114261]
["bitfinex","SOLUSD",1750424180735,8.81861418,147.71,147.68,0.14216157]
["bitfinex","SOLUSD",1750424180942,26.0,147.72,147.68,8.96077575]
["bitfinex","SOLUSD",1750424181154,26.0,147.72,147.7,8.81861418]
["bitfinex","SOLUSD",1750424182028,32.76967274,147.72,147.7,8.81861418]
["bitfinex","SOLUSD",1750424182851,32.76967274,147.72,147.71,8.81861418]
["bitfinex","SOLUSD",1750424183226,32.76967274,147.72,147.7,8.81861418]
["bitfinex","SOLUSD",1750424183728,32.76967274,147.72,147.67,8.81861418]
["bitfinex","SOLUSD",1750424183933,41.58828692,147.72,147.68,8.81861418]
["bitfinex","SOLUSD",1750424184128,1.5471,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1750424184344,26.0,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1750424185042,26.0,147.72,147.71,8.96077575]
["bitfinex","SOLUSD",1750424185634,6.76831244,147.75,147.71,8.96077575]
["bitfinex","SOLUSD",1750424185833,32.76831244,147.75,147.72,8.81861418]
["bitfinex","SOLUSD",1750424187835,32.76831244,147.75,147.71,8.96077575]
["bitfinex","SOLUSD",1750424188056,26.0,147.75,147.73,8.96077575]
["bitfinex","SOLUSD",1750424188240,26.0,147.76,147.74,8.81861418]
["bitfinex","SOLUSD",1750424188647,15.58558564,147.78,147.74,8.81861418]
["bitfinex","SOLUSD",1750424188864,8.81861418,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424189041,34.81861418,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424189249,26.0,147.77,147.74,8.96077575]
["bitfinex","SOLUSD",1750424191963,26.0,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1750424192147,26.0,147.77,147.74,8.81861418]
["bitfinex","SOLUSD",1750424192346,34.81861418,147.77,147.73,8.96077575]
["bitfinex","SOLUSD",1750424193961,41.58597578,147.77,147.73,8.96077575]
["bitfinex","SOLUSD",1750424194665,34.81861418,147.77,147.73,15.72984265]
["bitfinex","SOLUSD",1750424195476,41.58593262,147.77,147.73,8.96077575]
["bitfinex","SOLUSD",1750424199877,41.58593262,147.77,147.73,6.9112114]
["bitfinex","SOLUSD",1750424200470,34.81861418,147.77,147.73,6.9112114]
["bitfinex","SOLUSD",1750424201575,26.0,147.77,147.73,15.72982558]
["bitfinex","SOLUSD",1750424201881,26.0,147.77,147.74,8.81861418]
["bitfinex","SOLUSD",1750424202075,26.0,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424203960,34.81861418,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424207287,34.81861418,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424207786,8.81861418,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1750424208380,26.0,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424208767,34.81861418,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424210674,8.81861418,147.78,147.74,6.91079813]
["bitfinex","SOLUSD",1750424211081,8.81861418,147.77,147.74,6.91079813]
["bitfinex","SOLUSD",1750424211578,8.81861418,147.78,147.74,6.91079813]
["bitfinex","SOLUSD",1750424212182,8.81861418,147.77,147.74,6.91079813]
["bitfinex","SOLUSD",1750424216078,8.81861418,147.76,147.74,6.91079813]
["bitfinex","SOLUSD",1750424217284,8.81861418,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1750424218378,8.81861418,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1750424219487,6.76735332,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424219686,8.81861418,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1750424220193,8.81861418,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1750424220769,6.76735332,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424220967,8.81861418,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1750424222283,6.76681553,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1750424223472,8.81861418,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424224276,6.76773145,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1750424224474,6.76773145,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1750424224682,32.76773145,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1750424224885,32.76773145,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1750424225388,32.76773145,147.76,147.69,18.64964886]
["bitfinex","SOLUSD",1750424225596,49.68706009,147.76,147.68,13.5407]
["bitfinex","SOLUSD",1750424226491,83.52571737,147.76,147.68,13.5407]
["bitfinex","SOLUSD",1750424226718,83.52571737,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1750424227387,85.18641737,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1750424227589,26.0,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1750424228388,6.76956404,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1750424229888,15.58909488,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1750424231517,6.7704807,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1750424232082,6.76956404,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1750424232273,8.81861418,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1750424233980,15.58909488,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1750424235386,15.58909488,147.7,147.68,5.48]
["bitfinex","SOLUSD",1750424235586,15.58909488,147.7,147.66,4.10252843]
["bitfinex","SOLUSD",1750424235587,32.51529664,147.7,147.66,4.10252843]
["bitfinex","SOLUSD",1750424235985,58.51529664,147.7,147.66,4.10252843]
["bitfinex","SOLUSD",1750424238323,26.0,147.67,147.66,4.10252843]
["bitfinex","SOLUSD",1750424238607,26.0,147.69,147.66,4.10252843]
["bitfinex","SOLUSD",1750424239091,26.0,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424240284,6.77139761,147.68,147.66,4.10252843]
["bitfinex","SOLUSD",1750424282752,6.77139761,147.68,147.66,4.10252843]
["bitfinex","SOLUSD",1750424297565,8.59995273,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424299673,8.59995273,147.69,147.66,4.10252843]
["bitfinex","SOLUSD",1750424299864,8.59995273,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424309892,8.59995273,147.69,147.67,6.9139529]
["bitfinex","SOLUSD",1750424310091,8.59995273,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424326217,15.37092972,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424326389,8.59995273,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424330713,15.37091589,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424332006,8.59995273,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424344101,8.59995273,147.69,147.67,6.91391329]
["bitfinex","SOLUSD",1750424348153,8.59995273,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424348319,8.59995273,147.69,147.67,6.91387622]
["bitfinex","SOLUSD",1750424349022,8.59995273,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424353149,15.37105778,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1750424355750,15.37105778,147.69,147.66,4.10252843]
["bitfinex","SOLUSD",1750424356441,32.2984056,147.69,147.66,4.10252843]
["bitfinex","SOLUSD",1750424363754,26.0,147.67,147.66,4.10252843]
["bitfinex","SOLUSD",1750424364557,46.19004886,147.67,147.66,4.10252843]
["bitfinex","SOLUSD",1750424365645,52.96190502,147.67,147.66,4.10252843]
["bitfinex","SOLUSD",1750424366760,34.31225616,147.67,147.66,4.10252843]
["bitfinex","SOLUSD",1750424371768,47.32082019,147.67,147.66,4.10252843]
["bitfinex","SOLUSD",1750424372438,65.97046905,147.67,147.66,4.10252843]
["bitfinex","SOLUSD",1750424373863,80.20943782,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1750424374967,86.49198697,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1750424375466,80.20943782,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1750424376066,86.49198697,147.67,147.66,1e-08]
["bitfinex","SOLUSD",1750424376365,171.14018902,147.67,147.58,0.39003046]
["bitfinex","SOLUSD",1750424376544,26.0,147.62,147.58,0.39003046]
["bitfinex","SOLUSD",1750424377068,12.34335283,147.61,147.58,0.39003046]
["bitfinex","SOLUSD",1750424378141,26.0,147.59,147.58,0.39003046]
["bitfinex","SOLUSD",1750424378361,6.77506775,147.6,147.58,0.39003046]
["bitfinex","SOLUSD",1750424378543,6.77506775,147.6,147.58,0.53219203]
["bitfinex","SOLUSD",1750424383373,19.11799745,147.61,147.58,0.53219203]
["bitfinex","SOLUSD",1750424396884,12.34335283,147.61,147.58,0.53219203]
["bitfinex","SOLUSD",1750424397072,12.34335283,147.61,147.58,7.30799363]
["bitfinex","SOLUSD",1750424398588,32.77346068,147.64,147.58,7.30799363]
["bitfinex","SOLUSD",1750424400690,26.0,147.64,147.58,7.30799363]
["bitfinex","SOLUSD",1750424400991,18.47092408,147.67,147.58,7.30799363]
["bitfinex","SOLUSD",1750424400992,26.0,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1750424403687,155.87251712,147.66,147.6,6.91714612]
["bitfinex","SOLUSD",1750424403892,26.0,147.65,147.6,6.91714612]
["bitfinex","SOLUSD",1750424404662,149.1,147.66,147.6,6.91714612]
["bitfinex","SOLUSD",1750424404881,18.1728246,147.68,147.6,23.85481549]
["bitfinex","SOLUSD",1750424405073,11.40130847,147.68,147.63,1.5309]
["bitfinex","SOLUSD",1750424405577,18.17276955,147.68,147.63,1.5309]
["bitfinex","SOLUSD",1750424408608,35.10126359,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1750424408787,35.10126359,147.68,147.59,100.8505]
["bitfinex","SOLUSD",1750424408788,26.0,147.65,147.59,100.8505]
["bitfinex","SOLUSD",1750424408967,26.0,147.65,147.59,13.1505]
["bitfinex","SOLUSD",1750424409702,26.0,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1750424411009,6.77323218,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1750424414010,6.77323218,147.64,147.59,13.1505]
["bitfinex","SOLUSD",1750424414587,6.77323218,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1750424417012,26.0,147.65,147.6,6.91700464]
["bitfinex","SOLUSD",1750424417700,6.77248992,147.66,147.6,6.91700464]
["bitfinex","SOLUSD",1750424418415,32.77207056,147.67,147.6,6.91700464]
["bitfinex","SOLUSD",1750424419735,26.0,147.67,147.6,6.91700464]
["bitfinex","SOLUSD",1750424419911,32.7718928,147.67,147.6,6.91700464]
["bitfinex","SOLUSD",1750424421501,32.7718928,147.67,147.6,23.85467401]
["bitfinex","SOLUSD",1750424423338,26.0,147.67,147.6,23.85467401]
["bitfinex","SOLUSD",1750424424130,11.40130847,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1750424424305,11.40130847,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1750424425410,11.40130847,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750424427434,18.17280433,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750424427803,11.40130847,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750424430233,18.17279699,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750424431035,18.17279699,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1750424433834,11.40130847,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1750424434520,11.40130847,147.68,147.64,8.04716157]
["bitfinex","SOLUSD",1750424434720,11.40130847,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750424441336,11.40130847,147.68,147.66,0.14216157]
["bitfinex","SOLUSD",1750424443255,11.40130847,147.68,147.66,6.9140385]
["bitfinex","SOLUSD",1750424456357,11.40130847,147.68,147.67,18.79181043]
["bitfinex","SOLUSD",1750424457068,11.40130847,147.68,147.67,44.79181043]
["bitfinex","SOLUSD",1750424457240,11.40130847,147.68,147.67,51.56366659]
["bitfinex","SOLUSD",1750424457862,8.37864253,147.76,147.68,0.14216157]
["bitfinex","SOLUSD",1750424458065,8.37864253,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1750424458460,6.76794253,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1750424459176,6.76794253,147.76,147.7,6.91263474]
["bitfinex","SOLUSD",1750424464848,6.76794253,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1750424465774,6.76794253,147.76,147.7,6.91249372]
["bitfinex","SOLUSD",1750424468751,181.86749426,147.77,147.7,6.91249372]
["bitfinex","SOLUSD",1750424469065,155.86749426,147.77,147.7,6.91249372]
["bitfinex","SOLUSD",1750424469257,155.86749426,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1750424469573,6.76749426,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1750424469768,6.76681553,147.78,147.72,6.91136214]
["bitfinex","SOLUSD",1750424470163,32.76658025,147.79,147.72,6.91136214]
["bitfinex","SOLUSD",1750424470370,32.76658025,147.79,147.72,13.28036214]
["bitfinex","SOLUSD",1750424470953,8.82389312,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750424471374,8.82389312,147.77,147.74,6.91066017]
["bitfinex","SOLUSD",1750424471658,8.82389312,147.78,147.74,17.37145329]
["bitfinex","SOLUSD",1750424473183,8.82389312,147.77,147.74,8.54756017]
["bitfinex","SOLUSD",1750424475561,8.82389312,147.78,147.74,17.37145329]
["bitfinex","SOLUSD",1750424476268,8.82389312,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1750424477462,8.82389312,147.79,147.76,6.9098306]
["bitfinex","SOLUSD",1750424479583,8.82389312,147.78,147.76,6.9098306]
["bitfinex","SOLUSD",1750424479952,22.19724405,147.8,147.74,36.06079312]
["bitfinex","SOLUSD",1750424479953,8.82389312,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750424480155,8.82389312,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1750424480370,8.82389312,147.75,147.72,13.13835905]
["bitfinex","SOLUSD",1750424480590,8.82389312,147.74,147.71,12.16983486]
["bitfinex","SOLUSD",1750424480755,8.82389312,147.72,147.71,5.4]
["bitfinex","SOLUSD",1750424480951,8.82389312,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1750424482085,8.82389312,147.72,147.7,13.69966677]
["bitfinex","SOLUSD",1750424482678,8.82389312,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1750424483861,8.82389312,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1750424485075,8.82389312,147.73,147.71,6.91213636]
["bitfinex","SOLUSD",1750424488797,6.76731903,147.77,147.71,6.91213636]
["bitfinex","SOLUSD",1750424488977,8.82389312,147.75,147.71,15.73602948]
["bitfinex","SOLUSD",1750424491269,8.82389312,147.75,147.71,15.59386791]
["bitfinex","SOLUSD",1750424491711,8.82389312,147.76,147.72,8.82389312]
["bitfinex","SOLUSD",1750424491970,12.03419638,147.76,147.72,12.03419638]
["bitfinex","SOLUSD",1750424492287,6.76665426,147.79,147.73,12.03419638]
["bitfinex","SOLUSD",1750424492471,12.03419638,147.78,147.74,12.03419638]
["bitfinex","SOLUSD",1750424492669,12.03419638,147.79,147.75,18.80238588]
["bitfinex","SOLUSD",1750424496194,12.03419638,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1750424496996,6.76566371,147.81,147.76,6.90944953]
["bitfinex","SOLUSD",1750424497196,12.03419638,147.79,147.76,6.90944953]
["bitfinex","SOLUSD",1750424497868,12.03419638,147.78,147.76,6.90944953]
["bitfinex","SOLUSD",1750424498073,12.03419638,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750424498295,6.76566371,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1750424498597,12.03419638,147.78,147.76,6.76761718]
["bitfinex","SOLUSD",1750424498978,6.76566371,147.81,147.76,6.76761718]
["bitfinex","SOLUSD",1750424499298,12.03419638,147.78,147.76,6.76761718]
["bitfinex","SOLUSD",1750424499498,6.76566371,147.81,147.75,6.91035107]
["bitfinex","SOLUSD",1750424499702,12.03419638,147.78,147.75,6.91035107]
["bitfinex","SOLUSD",1750424500501,6.76566371,147.81,147.75,6.91035107]
["bitfinex","SOLUSD",1750424500699,12.03419638,147.78,147.75,6.91035107]
["bitfinex","SOLUSD",1750424502098,12.03419638,147.78,147.75,18.94454745]
["bitfinex","SOLUSD",1750424502287,12.03419638,147.78,147.75,6.91035107]
["bitfinex","SOLUSD",1750424504883,12.03419638,147.77,147.75,6.91035107]
["bitfinex","SOLUSD",1750424507602,12.03419638,147.77,147.74,12.90944446]
["bitfinex","SOLUSD",1750424507797,12.03419638,147.76,147.74,6.76844446]
["bitfinex","SOLUSD",1750424507998,12.03419638,147.77,147.74,6.76844446]
["bitfinex","SOLUSD",1750424509412,175.1,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1750424509588,12.03419638,147.8,147.76,37.61419638]
["bitfinex","SOLUSD",1750424509784,12.03419638,147.79,147.76,25.58]
["bitfinex","SOLUSD",1750424509985,12.03419638,147.79,147.76,30.98]
["bitfinex","SOLUSD",1750424510508,12.03419638,147.79,147.76,37.74727759]
["bitfinex","SOLUSD",1750424513911,181.8652925,147.82,147.76,37.74727759]
["bitfinex","SOLUSD",1750424514285,12.03419638,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1750424514805,12.03419638,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750424515510,32.76417919,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1750424515715,12.03419638,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750424516716,44.79837557,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1750424516717,12.03419638,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750424519494,6.76453519,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750424519797,12.03419638,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750424523217,13.83193312,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1750424523218,13.83193312,147.85,147.79,25.80216157]
["bitfinex","SOLUSD",1750424523425,12.03419638,147.83,147.79,25.80216157]
["bitfinex","SOLUSD",1750424524528,12.03419638,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750424524909,7.69520111,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750424526122,20.5956117,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750424526428,7.69520111,147.82,147.79,32.56834723]
["bitfinex","SOLUSD",1750424526930,20.59576543,147.85,147.79,44.59354338]
["bitfinex","SOLUSD",1750424526931,13.83193312,147.85,147.79,44.59354338]
["bitfinex","SOLUSD",1750424527125,25.85712927,147.85,147.81,12.02519615]
["bitfinex","SOLUSD",1750424527800,12.02519615,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1750424528301,12.02519615,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750424529519,25.85712927,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750424529818,12.02519615,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750424530319,13.83193312,147.85,147.82,44.43018059]
["bitfinex","SOLUSD",1750424530523,25.85712927,147.85,147.82,32.40498444]
["bitfinex","SOLUSD",1750424530705,13.83193312,147.85,147.82,32.40498444]
["bitfinex","SOLUSD",1750424530914,25.85712927,147.85,147.82,32.40498444]
["bitfinex","SOLUSD",1750424533115,13.83193312,147.85,147.82,32.40498444]
["bitfinex","SOLUSD",1750424533315,25.85712927,147.85,147.82,32.40498444]
["bitfinex","SOLUSD",1750424535024,25.85712927,147.85,147.82,37.82498444]
["bitfinex","SOLUSD",1750424536520,13.83193312,147.85,147.82,49.85018059]
["bitfinex","SOLUSD",1750424537406,12.02519615,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750424537612,12.02519615,147.87,147.84,32.36406926]
["bitfinex","SOLUSD",1750424538235,12.02519615,147.86,147.84,32.36406926]
["bitfinex","SOLUSD",1750424539717,26.0,147.88,147.84,32.36406926]
["bitfinex","SOLUSD",1750424539912,12.02519615,147.86,147.84,32.36406926]
["bitfinex","SOLUSD",1750424540864,12.02519615,147.87,147.84,32.36406926]
["bitfinex","SOLUSD",1750424544155,6.7613471,147.9,147.84,32.36406926]
["bitfinex","SOLUSD",1750424544326,12.02519615,147.87,147.84,32.36406926]
["bitfinex","SOLUSD",1750424544945,12.02519615,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1750424545148,12.02519615,147.89,147.86,25.6]
["bitfinex","SOLUSD",1750424545331,12.02519615,147.88,147.86,25.6]
["bitfinex","SOLUSD",1750424546155,12.02519615,147.88,147.86,32.36289583]
["bitfinex","SOLUSD",1750424546651,12.02519615,147.89,147.86,32.36289583]
["bitfinex","SOLUSD",1750424546956,7.68823197,147.89,147.86,32.36289583]
["bitfinex","SOLUSD",1750424547556,7.68823197,147.89,147.86,32.06938553]
["bitfinex","SOLUSD",1750424549155,7.68823197,147.9,147.86,56.66550333]
["bitfinex","SOLUSD",1750424549343,7.68823197,147.92,147.88,7.68823197]
["bitfinex","SOLUSD",1750424549664,7.68823197,147.92,147.89,25.58]
["bitfinex","SOLUSD",1750424550032,7.68823197,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750424550229,7.68823197,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750424551799,26.0,147.96,147.87,6.90465858]
["bitfinex","SOLUSD",1750424551800,7.68823197,147.91,147.87,6.90465858]
["bitfinex","SOLUSD",1750424551960,26.0,147.96,147.88,25.58]
["bitfinex","SOLUSD",1750424551961,155.85904021,147.95,147.88,25.58]
["bitfinex","SOLUSD",1750424552155,7.68823197,147.89,147.87,5.42]
["bitfinex","SOLUSD",1750424552339,7.68823197,147.89,147.87,31.0]
["bitfinex","SOLUSD",1750424552833,12.01366992,147.89,147.87,31.0]
["bitfinex","SOLUSD",1750424553035,12.01366992,147.89,147.87,37.7626748]
["bitfinex","SOLUSD",1750424554738,12.01366992,147.89,147.87,5.42]
["bitfinex","SOLUSD",1750424554952,12.01366992,147.88,147.87,31.0]
["bitfinex","SOLUSD",1750424556270,12.01366992,147.88,147.87,5.42]
["bitfinex","SOLUSD",1750424559761,27.5491,147.93,147.87,5.42]
["bitfinex","SOLUSD",1750424559963,12.01366992,147.89,147.87,5.42]
["bitfinex","SOLUSD",1750424561464,12.01366992,147.88,147.87,5.42]
["bitfinex","SOLUSD",1750424561635,6.76063126,147.92,147.87,12.18269696]
["bitfinex","SOLUSD",1750424561835,12.01366992,147.89,147.87,12.18269696]
["bitfinex","SOLUSD",1750424563668,12.01366992,147.9,147.87,12.18269696]
["bitfinex","SOLUSD",1750424563878,12.01366992,147.91,147.88,25.58]
["bitfinex","SOLUSD",1750424564766,12.01366992,147.92,147.88,25.58]
["bitfinex","SOLUSD",1750424565273,12.01366992,147.92,147.88,37.59366992]
["bitfinex","SOLUSD",1750424566059,12.01366992,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750424567252,12.01366992,147.9,147.88,32.34205731]
["bitfinex","SOLUSD",1750424568477,6.76041719,147.92,147.88,25.58]
["bitfinex","SOLUSD",1750424568688,12.01366992,147.89,147.88,25.58]
["bitfinex","SOLUSD",1750424575773,12.01366992,147.89,147.88,32.34223965]
["bitfinex","SOLUSD",1750424576791,12.01366992,147.89,147.88,25.58]
["bitfinex","SOLUSD",1750424580493,12.01366992,147.89,147.84,7.8445]
["bitfinex","SOLUSD",1750424580695,12.01366992,147.91,147.72,33.84777111]
["bitfinex","SOLUSD",1750424580696,12.01366992,147.85,147.83,5.4]
["bitfinex","SOLUSD",1750424580987,49.66468647,147.9,147.83,5.4]
["bitfinex","SOLUSD",1750424580988,12.01366992,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424582299,24.02733984,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424582889,30.7914091,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424583094,18.77773918,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424583775,24.02733984,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424585398,12.01366992,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424585894,12.01366992,147.84,147.83,12.16451138]
["bitfinex","SOLUSD",1750424586093,12.01366992,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424586293,26.0,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424586294,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424592795,12.01366992,147.85,147.83,12.16452682]
["bitfinex","SOLUSD",1750424595602,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424595780,12.01366992,147.85,147.83,12.16452682]
["bitfinex","SOLUSD",1750424596495,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424599209,34.27078729,147.9,147.83,12.16452682]
["bitfinex","SOLUSD",1750424599506,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424603107,12.01366992,147.85,147.83,12.16452682]
["bitfinex","SOLUSD",1750424605704,6.76230182,147.88,147.83,12.16452682]
["bitfinex","SOLUSD",1750424605893,12.01366992,147.85,147.83,12.16452682]
["bitfinex","SOLUSD",1750424610512,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424610822,6.76194047,147.89,147.83,12.16452682]
["bitfinex","SOLUSD",1750424610823,12.01366992,147.87,147.83,12.16452682]
["bitfinex","SOLUSD",1750424611013,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424614719,6.76194047,147.89,147.83,12.16452682]
["bitfinex","SOLUSD",1750424614919,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424615794,12.01366992,147.87,147.83,12.16452682]
["bitfinex","SOLUSD",1750424615994,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424616316,12.01366992,147.87,147.83,12.16452682]
["bitfinex","SOLUSD",1750424617201,12.01366992,147.87,147.83,24.17819674]
["bitfinex","SOLUSD",1750424617406,12.01366992,147.86,147.83,12.16452682]
["bitfinex","SOLUSD",1750424620515,12.01366992,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750424622923,7.69109494,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750424624023,7.69109494,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750424624507,7.69109494,147.86,147.83,5.4]
["bitfinex","SOLUSD",1750424624706,8.27079299,147.9,147.83,5.4]
["bitfinex","SOLUSD",1750424624707,7.69109494,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424624898,38.4554747,147.84,147.83,5.4]
["bitfinex","SOLUSD",1750424625222,38.4554747,147.84,147.79,6.76614682]
["bitfinex","SOLUSD",1750424625404,7.69109494,147.81,147.79,6.76614682]
["bitfinex","SOLUSD",1750424626799,6.7638687,147.85,147.79,6.76614682]
["bitfinex","SOLUSD",1750424627124,12.02627197,147.81,147.79,6.76614682]
["bitfinex","SOLUSD",1750424629815,26.0,147.88,147.8,0.14216157]
["bitfinex","SOLUSD",1750424630020,18.41384675,147.9,147.8,0.14216157]
["bitfinex","SOLUSD",1750424630021,12.02627197,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1750424630919,12.02627197,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750424632605,149.1,147.89,147.81,18.79171409]
["bitfinex","SOLUSD",1750424632606,155.86191989,147.89,147.81,18.79171409]
["bitfinex","SOLUSD",1750424632930,155.86191989,147.89,147.81,32.40544212]
["bitfinex","SOLUSD",1750424632931,12.02627197,147.84,147.81,32.40544212]
["bitfinex","SOLUSD",1750424634027,12.02627197,147.84,147.81,49.31904742]
["bitfinex","SOLUSD",1750424635629,6.76223965,147.88,147.81,49.31904742]
["bitfinex","SOLUSD",1750424635805,12.02627197,147.83,147.81,32.40544212]
["bitfinex","SOLUSD",1750424636507,12.02627197,147.82,147.81,32.40544212]
["bitfinex","SOLUSD",1750424637117,12.02627197,147.83,147.81,32.40544212]
["bitfinex","SOLUSD",1750424643821,12.02627197,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750424644016,6.7628821,147.87,147.81,32.38544212]
["bitfinex","SOLUSD",1750424644220,12.02627197,147.83,147.81,32.38544212]
["bitfinex","SOLUSD",1750424645222,12.02627197,147.84,147.81,32.38544212]
["bitfinex","SOLUSD",1750424647443,12.02627197,147.84,147.81,37.80544212]
["bitfinex","SOLUSD",1750424648837,7.69357704,147.84,147.81,37.80544212]
["bitfinex","SOLUSD",1750424650119,7.69357704,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1750424650320,7.69357704,147.85,147.83,25.6]
["bitfinex","SOLUSD",1750424650819,7.69357704,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750424651942,32.76191341,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1750424652141,7.69357704,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750424654041,1.5094,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750424654226,1.5094,147.9,147.85,25.6]
["bitfinex","SOLUSD",1750424654418,7.69357704,147.87,147.85,25.6]
["bitfinex","SOLUSD",1750424654618,1.5094,147.9,147.85,25.6]
["bitfinex","SOLUSD",1750424654840,56.77430816,147.91,147.85,25.6]
["bitfinex","SOLUSD",1750424654841,32.76101387,147.91,147.85,25.6]
["bitfinex","SOLUSD",1750424655033,7.69357704,147.88,147.85,25.6]
["bitfinex","SOLUSD",1750424655346,7.69357704,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750424656042,149.1,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1750424656043,7.69357704,147.89,147.87,25.6]
["bitfinex","SOLUSD",1750424656257,18.42252299,147.94,147.87,25.6]
["bitfinex","SOLUSD",1750424656258,8.28330655,147.94,147.87,25.6]
["bitfinex","SOLUSD",1750424656418,7.69357704,147.9,147.87,25.6]
["bitfinex","SOLUSD",1750424656813,12.01080846,147.9,147.87,25.6]
["bitfinex","SOLUSD",1750424657227,12.01080846,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750424658252,8.28313188,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1750424658431,12.01080846,147.9,147.87,37.7625587]
["bitfinex","SOLUSD",1750424658828,8.28313188,147.94,147.87,37.7625587]
["bitfinex","SOLUSD",1750424659150,12.01080846,147.9,147.87,37.7625587]
["bitfinex","SOLUSD",1750424663248,12.01080846,147.9,147.87,37.7625587]
["bitfinex","SOLUSD",1750424665755,6.76014265,147.93,147.87,37.7625587]
["bitfinex","SOLUSD",1750424666054,12.01080846,147.9,147.87,37.7625587]
["bitfinex","SOLUSD",1750424668850,6.76014265,147.93,147.87,37.7625587]
["bitfinex","SOLUSD",1750424668851,12.01080846,147.89,147.87,37.7625587]
["bitfinex","SOLUSD",1750424670746,12.01080846,147.88,147.87,37.76269696]
["bitfinex","SOLUSD",1750424671557,12.01080846,147.89,147.87,37.76269696]
["bitfinex","SOLUSD",1750424673147,6.75995403,147.93,147.87,37.76269696]
["bitfinex","SOLUSD",1750424673356,12.01080846,147.9,147.87,37.76269696]
["bitfinex","SOLUSD",1750424676891,1.5236,147.94,147.87,49.77350542]
["bitfinex","SOLUSD",1750424677090,12.01080846,147.91,147.87,49.77350542]
["bitfinex","SOLUSD",1750424678284,6.75976283,147.94,147.87,37.76269696]
["bitfinex","SOLUSD",1750424678479,12.01080846,147.9,147.87,37.76269696]
["bitfinex","SOLUSD",1750424678992,7.68663256,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424679298,7.68663256,147.91,147.89,25.6]
["bitfinex","SOLUSD",1750424680190,7.68663256,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750424683391,7.68663256,147.91,147.89,32.36159519]
["bitfinex","SOLUSD",1750424683690,7.68663256,147.9,147.89,32.36159519]
["bitfinex","SOLUSD",1750424683873,7.68663256,147.9,147.87,6.76236042]
["bitfinex","SOLUSD",1750424684080,7.68663256,147.88,147.87,32.34236042]
["bitfinex","SOLUSD",1750424685096,7.68663256,147.89,147.87,32.34236042]
["bitfinex","SOLUSD",1750424688694,6.76013043,147.93,147.87,32.34236042]
["bitfinex","SOLUSD",1750424688884,7.68663256,147.9,147.87,32.34236042]
["bitfinex","SOLUSD",1750424689081,8.41609742,147.94,147.87,32.34236042]
["bitfinex","SOLUSD",1750424689285,7.68663256,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1750424689598,7.68663256,147.91,147.89,25.58]
["bitfinex","SOLUSD",1750424690870,7.68663256,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750424691201,7.68663256,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750424693390,32.759248,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750424693594,7.68663256,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750424695582,7.68663256,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750424695779,198.32174894,147.98,147.9,6.76132521]
["bitfinex","SOLUSD",1750424695780,7.68663256,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750424697082,44.2564855,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750424697407,7.68663256,147.95,147.91,33.40879413]
["bitfinex","SOLUSD",1750424697705,7.68663256,147.95,147.92,12.16041103]
["bitfinex","SOLUSD",1750424697879,7.68663256,147.95,147.93,25.58]
["bitfinex","SOLUSD",1750424698694,7.68663256,147.96,147.93,25.58]
["bitfinex","SOLUSD",1750424698888,6.75741493,147.99,147.93,25.58]
["bitfinex","SOLUSD",1750424698889,32.75693702,148.0,147.93,25.58]
["bitfinex","SOLUSD",1750424699107,7.68663256,147.96,147.93,25.58]
["bitfinex","SOLUSD",1750424699294,7.68663256,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750424699495,7.68663256,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750424699699,7.68663256,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750424700598,6.75672139,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750424700797,12.0000772,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750424700993,27.5172,148.02,147.95,6.75904021]
["bitfinex","SOLUSD",1750424701204,1.5172,148.02,147.96,18.79181043]
["bitfinex","SOLUSD",1750424701403,6.7551244,148.04,147.97,25.58]
["bitfinex","SOLUSD",1750424701708,12.0000772,147.99,147.97,25.58]
["bitfinex","SOLUSD",1750424702302,12.0000772,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750424702806,12.0000772,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750424703913,12.0000772,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750424705204,6.75543457,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750424705413,12.0000772,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750424705913,12.0000772,147.99,147.97,32.33795579]
["bitfinex","SOLUSD",1750424707906,42.88736479,148.04,147.97,25.58]
["bitfinex","SOLUSD",1750424708116,24.0001544,147.98,147.94,5.4]
["bitfinex","SOLUSD",1750424708416,1.5589,148.01,147.94,5.4]
["bitfinex","SOLUSD",1750424708586,12.0000772,147.95,147.94,5.4]
["bitfinex","SOLUSD",1750424708790,12.0000772,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750424711109,12.0000772,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750424712318,1.5589,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750424712525,12.0000772,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750424717516,1.5589,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750424717728,12.0000772,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750424718319,12.0000772,147.96,147.94,12.15933318]
["bitfinex","SOLUSD",1750424718520,12.0000772,147.95,147.94,12.15933318]
["bitfinex","SOLUSD",1750424721733,12.0000772,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750424721945,12.0000772,147.91,147.9,12.16132521]
["bitfinex","SOLUSD",1750424722111,38.0000772,147.98,147.9,12.16132521]
["bitfinex","SOLUSD",1750424722435,12.0000772,147.92,147.9,12.16132521]
["bitfinex","SOLUSD",1750424722642,32.75783263,147.98,147.9,12.16132521]
["bitfinex","SOLUSD",1750424722846,12.0000772,147.92,147.9,12.16132521]
["bitfinex","SOLUSD",1750424724812,12.0000772,147.92,147.91,25.6]
["bitfinex","SOLUSD",1750424725223,6.75838091,147.97,147.91,25.6]
["bitfinex","SOLUSD",1750424725409,12.0000772,147.92,147.91,25.6]
["bitfinex","SOLUSD",1750424725811,12.0000772,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750424726116,12.0000772,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750424726321,12.0000772,147.93,147.92,6.9025726]
["bitfinex","SOLUSD",1750424726516,12.0000772,147.93,147.92,37.9025726]
["bitfinex","SOLUSD",1750424726745,12.0000772,147.93,147.91,32.76069767]
["bitfinex","SOLUSD",1750424726955,12.0000772,147.98,147.92,31.0]
["bitfinex","SOLUSD",1750424727124,12.0000772,147.93,147.92,31.0]
["bitfinex","SOLUSD",1750424727938,12.0000772,147.93,147.92,37.76041103]
["bitfinex","SOLUSD",1750424729248,12.0000772,147.93,147.92,31.0]
["bitfinex","SOLUSD",1750424729463,12.0000772,147.93,147.92,37.76039794]
["bitfinex","SOLUSD",1750424729960,12.0000772,147.93,147.92,32.36039794]
["bitfinex","SOLUSD",1750424731723,18.75794479,147.98,147.92,6.76039794]
["bitfinex","SOLUSD",1750424731941,18.75794479,147.98,147.93,25.6]
["bitfinex","SOLUSD",1750424731942,12.0000772,147.94,147.93,25.6]
["bitfinex","SOLUSD",1750424732250,12.0000772,147.94,147.93,32.35995403]
["bitfinex","SOLUSD",1750424732824,12.0000772,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750424733041,12.0000772,147.94,147.93,32.35995403]
["bitfinex","SOLUSD",1750424734051,12.0000772,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1750424734228,12.0000772,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1750424734426,12.0000772,147.93,147.92,30.98]
["bitfinex","SOLUSD",1750424735131,18.75792014,147.98,147.92,30.98]
["bitfinex","SOLUSD",1750424735436,12.0000772,147.93,147.92,30.98]
["bitfinex","SOLUSD",1750424736262,18.75792014,147.98,147.92,37.74041103]
["bitfinex","SOLUSD",1750424736433,12.0000772,147.93,147.92,37.74041103]
["bitfinex","SOLUSD",1750424737556,12.0000772,147.94,147.92,37.74041103]
["bitfinex","SOLUSD",1750424738255,12.0000772,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750424738438,12.0000772,147.93,147.92,37.76041103]
["bitfinex","SOLUSD",1750424738841,12.0000772,147.94,147.92,37.76041103]
["bitfinex","SOLUSD",1750424739926,12.0000772,147.93,147.92,37.76041103]
["bitfinex","SOLUSD",1750424741151,12.0000772,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750424741467,1.6132,147.96,147.91,30.98]
["bitfinex","SOLUSD",1750424741630,1.6132,147.96,147.92,25.58]
["bitfinex","SOLUSD",1750424742152,6.75918059,147.95,147.92,25.58]
["bitfinex","SOLUSD",1750424742453,8.37200367,147.96,147.92,25.58]
["bitfinex","SOLUSD",1750424742641,12.0000772,147.93,147.92,25.58]
["bitfinex","SOLUSD",1750424743737,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424744064,12.0000772,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750424744277,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424746994,12.0000772,147.93,147.92,25.58]
["bitfinex","SOLUSD",1750424748065,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424748635,6.75835093,147.97,147.92,32.34041103]
["bitfinex","SOLUSD",1750424748837,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424749461,44.75795414,147.98,147.92,32.34041103]
["bitfinex","SOLUSD",1750424749462,32.75787694,147.98,147.92,32.34041103]
["bitfinex","SOLUSD",1750424749646,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424753263,12.0000772,147.94,147.92,32.34041103]
["bitfinex","SOLUSD",1750424753639,44.75795414,147.98,147.92,32.34041103]
["bitfinex","SOLUSD",1750424753838,12.0000772,147.94,147.92,32.34041103]
["bitfinex","SOLUSD",1750424755364,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424756251,12.0000772,147.93,147.91,5.4]
["bitfinex","SOLUSD",1750424756252,12.0000772,147.93,147.91,12.16068261]
["bitfinex","SOLUSD",1750424756454,6.75812664,147.97,147.92,25.58]
["bitfinex","SOLUSD",1750424756658,12.0000772,147.93,147.92,25.58]
["bitfinex","SOLUSD",1750424756847,12.0000772,147.93,147.91,5.4]
["bitfinex","SOLUSD",1750424757041,23.65344325,147.97,147.92,25.58]
["bitfinex","SOLUSD",1750424757872,23.65344325,147.97,147.91,30.98]
["bitfinex","SOLUSD",1750424758174,12.0000772,147.92,147.91,30.98]
["bitfinex","SOLUSD",1750424759276,12.0000772,147.92,147.91,5.4]
["bitfinex","SOLUSD",1750424759466,12.0000772,147.92,147.91,30.98]
["bitfinex","SOLUSD",1750424760759,12.0000772,147.92,147.91,5.4]
["bitfinex","SOLUSD",1750424761078,12.0000772,147.92,147.91,30.98]
["bitfinex","SOLUSD",1750424761457,12.0000772,147.92,147.86,6.76275415]
["bitfinex","SOLUSD",1750424761458,24.0001544,147.92,147.86,6.76275415]
["bitfinex","SOLUSD",1750424761663,12.0000772,147.91,147.87,5.4]
["bitfinex","SOLUSD",1750424762005,12.0000772,147.88,147.87,5.4]
["bitfinex","SOLUSD",1750424763775,12.0000772,147.88,147.87,30.98]
["bitfinex","SOLUSD",1750424765063,12.0000772,147.88,147.87,5.4]
["bitfinex","SOLUSD",1750424766269,12.0000772,147.88,147.87,12.16269696]
["bitfinex","SOLUSD",1750424767580,12.0000772,147.88,147.87,5.4]
["bitfinex","SOLUSD",1750424771183,12.0000772,147.88,147.87,12.16269696]
["bitfinex","SOLUSD",1750424771360,32.76045656,147.92,147.87,12.16269696]
["bitfinex","SOLUSD",1750424771567,12.0000772,147.89,147.87,12.16269696]
["bitfinex","SOLUSD",1750424771959,12.0000772,147.89,147.88,25.58]
["bitfinex","SOLUSD",1750424772863,12.0000772,147.89,147.88,32.34223965]
["bitfinex","SOLUSD",1750424774692,6.75997267,147.93,147.88,32.34223965]
["bitfinex","SOLUSD",1750424774875,12.0000772,147.9,147.88,32.34223965]
["bitfinex","SOLUSD",1750424779403,12.0000772,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1750424779601,12.0000772,147.93,147.9,25.58]
["bitfinex","SOLUSD",1750424779781,12.0000772,147.92,147.91,0.14216157]
["bitfinex","SOLUSD",1750424780099,12.0000772,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750424780274,12.0000772,147.93,147.92,25.58]
["bitfinex","SOLUSD",1750424780909,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424782392,32.75813136,147.97,147.92,32.34041103]
["bitfinex","SOLUSD",1750424782577,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424783205,12.0000772,147.93,147.92,25.58]
["bitfinex","SOLUSD",1750424790689,12.0000772,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424791623,6.75878857,147.96,147.92,32.34041103]
["bitfinex","SOLUSD",1750424791788,12.0000772,147.94,147.92,32.4825726]
["bitfinex","SOLUSD",1750424796727,8.30112476,148.01,147.93,12.14223877]
["bitfinex","SOLUSD",1750424797027,12.0000772,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1750424797191,26.0,148.02,147.96,25.58]
["bitfinex","SOLUSD",1750424797394,12.0000772,147.98,147.96,25.58]
["bitfinex","SOLUSD",1750424797595,12.0000772,148.0,147.97,12.15812664]
["bitfinex","SOLUSD",1750424797806,12.0000772,148.0,147.98,25.58]
["bitfinex","SOLUSD",1750424799526,12.0000772,147.99,147.98,25.58]
["bitfinex","SOLUSD",1750424799712,12.0000772,147.99,147.96,5.54216157]
["bitfinex","SOLUSD",1750424799892,6.7558438,148.02,147.97,25.58]
["bitfinex","SOLUSD",1750424800094,12.0000772,147.98,147.97,25.58]
["bitfinex","SOLUSD",1750424800520,6.7558438,148.02,147.97,25.58]
["bitfinex","SOLUSD",1750424800724,12.0000772,147.98,147.97,25.58]
["bitfinex","SOLUSD",1750424801240,12.0000772,147.98,147.93,6.5476]
["bitfinex","SOLUSD",1750424801538,12.0000772,147.98,147.95,5.4]
["bitfinex","SOLUSD",1750424802506,18.75805059,147.98,147.95,5.4]
["bitfinex","SOLUSD",1750424802920,12.0000772,147.96,147.95,5.4]
["bitfinex","SOLUSD",1750424805332,26.0,148.0,147.95,5.4]
["bitfinex","SOLUSD",1750424805333,6.75742683,147.99,147.95,5.4]
["bitfinex","SOLUSD",1750424805625,12.0000772,147.96,147.95,5.4]
["bitfinex","SOLUSD",1750424806330,12.0000772,147.97,147.95,12.30118233]
["bitfinex","SOLUSD",1750424808531,12.0000772,147.97,147.96,32.3185834]
["bitfinex","SOLUSD",1750424808929,149.1,148.03,147.96,32.46074497]
["bitfinex","SOLUSD",1750424808930,6.75612451,148.02,147.96,32.46074497]
["bitfinex","SOLUSD",1750424809233,12.0000772,147.99,147.96,32.3185834]
["bitfinex","SOLUSD",1750424810542,12.0000772,147.98,147.96,32.3185834]
["bitfinex","SOLUSD",1750424813739,12.0000772,147.98,147.97,0.14216157]
["bitfinex","SOLUSD",1750424814053,12.0000772,147.98,147.97,6.90028821]
["bitfinex","SOLUSD",1750424815141,12.0000772,148.0,147.97,42.44525368]
["bitfinex","SOLUSD",1750424815340,12.0000772,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750424815941,1.5447,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1750424816139,12.0000772,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1750424816453,12.0000772,148.0,147.99,6.89937489]
["bitfinex","SOLUSD",1750424816653,12.0000772,148.01,147.99,6.89937489]
["bitfinex","SOLUSD",1750424819763,12.0000772,148.01,148.0,25.56]
["bitfinex","SOLUSD",1750424819947,26.0,148.05,148.0,25.56]
["bitfinex","SOLUSD",1750424820150,12.0000772,148.02,148.0,25.56]
["bitfinex","SOLUSD",1750424820456,12.0000772,148.02,148.01,12.15630024]
["bitfinex","SOLUSD",1750424821653,12.0000772,148.03,148.01,12.15630024]
["bitfinex","SOLUSD",1750424821859,12.0000772,148.03,148.02,25.56]
["bitfinex","SOLUSD",1750424823356,12.0000772,148.03,148.0,25.56]
["bitfinex","SOLUSD",1750424823548,12.0000772,148.01,147.99,5.4]
["bitfinex","SOLUSD",1750424823855,24.0001544,148.0,147.94,5.4]
["bitfinex","SOLUSD",1750424824143,32.7565708,148.01,147.95,25.56]
["bitfinex","SOLUSD",1750424824144,12.0000772,147.98,147.95,25.56]
["bitfinex","SOLUSD",1750424825466,12.0000772,147.96,147.95,25.56]
["bitfinex","SOLUSD",1750424825641,12.0000772,147.96,147.94,5.4]
["bitfinex","SOLUSD",1750424825971,12.0000772,147.96,147.94,37.71936786]
["bitfinex","SOLUSD",1750424826949,12.0000772,147.95,147.94,37.86152943]
["bitfinex","SOLUSD",1750424830042,12.0000772,147.95,147.94,6.90152943]
["bitfinex","SOLUSD",1750424831139,12.0000772,147.95,147.94,6.75936786]
["bitfinex","SOLUSD",1750424831444,12.0000772,147.95,147.94,32.31936786]
["bitfinex","SOLUSD",1750424835163,12.0000772,147.95,147.94,25.56]
["bitfinex","SOLUSD",1750424836455,12.0000772,147.95,147.93,37.71989444]
["bitfinex","SOLUSD",1750424836656,20.2703371,147.98,147.93,37.71989444]
["bitfinex","SOLUSD",1750424836657,12.0000772,147.94,147.93,37.71989444]
["bitfinex","SOLUSD",1750424841067,12.0000772,147.95,147.93,37.71989444]
["bitfinex","SOLUSD",1750424842073,12.0000772,147.95,147.92,23.80360018]
["bitfinex","SOLUSD",1750424842279,12.0000772,147.94,147.92,23.80360018]
["bitfinex","SOLUSD",1750424843288,12.0000772,147.95,147.93,25.56]
["bitfinex","SOLUSD",1750424843570,12.0000772,147.95,147.93,30.96]
["bitfinex","SOLUSD",1750424844160,12.0000772,147.94,147.93,37.8621156]
["bitfinex","SOLUSD",1750424845274,12.0000772,147.95,147.93,37.8621156]
["bitfinex","SOLUSD",1750424846075,12.0000772,147.94,147.93,37.8621156]
["bitfinex","SOLUSD",1750424846276,12.0000772,147.98,147.93,37.8621156]
["bitfinex","SOLUSD",1750424846455,12.0000772,147.94,147.93,37.8621156]
["bitfinex","SOLUSD",1750424851278,18.75785484,147.98,147.93,37.8621156]
["bitfinex","SOLUSD",1750424851455,12.0000772,147.94,147.93,37.8621156]
["bitfinex","SOLUSD",1750424852580,12.0000772,147.95,147.93,37.8621156]
["bitfinex","SOLUSD",1750424852964,18.75785484,147.98,147.93,37.8621156]
["bitfinex","SOLUSD",1750424853282,12.0000772,147.95,147.93,37.8621156]
["bitfinex","SOLUSD",1750424853481,12.0000772,147.94,147.93,37.8621156]
["bitfinex","SOLUSD",1750424854283,12.0000772,147.95,147.93,37.8621156]
["bitfinex","SOLUSD",1750424854492,12.0000772,147.94,147.93,5.4]
["bitfinex","SOLUSD",1750424854663,12.0000772,147.94,147.93,30.96]
["bitfinex","SOLUSD",1750424854865,26.0,147.98,147.93,37.71995403]
["bitfinex","SOLUSD",1750424855187,12.0000772,147.95,147.93,37.71995403]
["bitfinex","SOLUSD",1750424856566,149.1,148.0,147.93,37.71995403]
["bitfinex","SOLUSD",1750424856781,12.0000772,147.97,147.94,0.14216157]
["bitfinex","SOLUSD",1750424856965,12.0000772,147.98,147.95,25.56]
["bitfinex","SOLUSD",1750424857466,26.0,148.0,147.95,25.56]
["bitfinex","SOLUSD",1750424857667,12.0000772,147.98,147.95,25.56]
["bitfinex","SOLUSD",1750424857892,26.0,148.0,147.95,25.56]
["bitfinex","SOLUSD",1750424857893,12.0000772,147.97,147.95,25.56]
["bitfinex","SOLUSD",1750424858366,12.0000772,147.96,147.95,25.56]
["bitfinex","SOLUSD",1750424859985,12.0000772,147.96,147.94,6.75910081]
["bitfinex","SOLUSD",1750424860176,18.7578255,147.98,147.95,25.56]
["bitfinex","SOLUSD",1750424860373,12.0000772,147.96,147.95,25.56]
["bitfinex","SOLUSD",1750424860965,12.0000772,147.96,147.95,32.31904021]
["bitfinex","SOLUSD",1750424865483,32.7572364,147.99,147.95,32.31904021]
["bitfinex","SOLUSD",1750424865903,12.0000772,147.96,147.95,32.31904021]
["bitfinex","SOLUSD",1750424869497,12.0000772,147.96,147.95,25.56]
["bitfinex","SOLUSD",1750424878773,7.68199219,147.96,147.95,25.56]
["bitfinex","SOLUSD",1750424880786,6.75809722,147.98,147.95,25.56]
["bitfinex","SOLUSD",1750424880991,7.68199219,147.96,147.95,25.56]
["bitfinex","SOLUSD",1750424882696,8.32335269,148.01,147.95,32.3188326]
["bitfinex","SOLUSD",1750424882887,7.68199219,147.98,147.95,32.3188326]
["bitfinex","SOLUSD",1750424883486,32.75601685,148.02,147.96,0.14216157]
["bitfinex","SOLUSD",1750424883690,7.68199219,147.99,147.97,25.56]
["bitfinex","SOLUSD",1750424883900,7.68199219,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1750424884099,7.68199219,148.01,147.99,25.56]
["bitfinex","SOLUSD",1750424884287,7.68199219,148.01,148.0,5.38]
["bitfinex","SOLUSD",1750424884911,11.99247476,148.01,148.0,5.38]
["bitfinex","SOLUSD",1750424885211,11.99247476,148.01,148.0,12.13675675]
["bitfinex","SOLUSD",1750424885586,11.99247476,148.01,148.0,5.38]
["bitfinex","SOLUSD",1750424886115,6.75496911,148.04,148.0,5.38]
["bitfinex","SOLUSD",1750424886297,11.99247476,148.01,148.0,5.38]
["bitfinex","SOLUSD",1750424886497,11.99247476,148.01,148.0,30.94]
["bitfinex","SOLUSD",1750424886693,11.99247476,148.01,148.0,37.69675675]
["bitfinex","SOLUSD",1750424886911,39.60337476,148.05,148.0,37.69675675]
["bitfinex","SOLUSD",1750424887118,11.99247476,148.02,148.0,37.69675675]
["bitfinex","SOLUSD",1750424888109,6.75419533,148.06,148.0,37.69675675]
["bitfinex","SOLUSD",1750424888315,11.99247476,148.02,148.0,37.69675675]
["bitfinex","SOLUSD",1750424888511,11.99247476,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1750424888710,11.99247476,148.03,148.02,25.56]
["bitfinex","SOLUSD",1750424889409,11.99247476,148.03,148.02,32.3158438]
["bitfinex","SOLUSD",1750424890004,11.99247476,148.03,148.02,25.56]
["bitfinex","SOLUSD",1750424890730,6.75500363,148.04,148.02,25.56]
["bitfinex","SOLUSD",1750424890897,11.99247476,148.05,148.02,25.56]
["bitfinex","SOLUSD",1750424890898,11.99247476,148.03,148.02,25.56]
["bitfinex","SOLUSD",1750424892023,18.74786218,148.03,148.0,30.94]
["bitfinex","SOLUSD",1750424892225,11.99247476,148.01,147.99,25.56]
["bitfinex","SOLUSD",1750424892430,11.99247476,148.0,147.99,25.56]
["bitfinex","SOLUSD",1750424910548,11.99247476,148.0,147.98,5.38]
["bitfinex","SOLUSD",1750424910744,6.75634526,148.01,147.98,5.38]
["bitfinex","SOLUSD",1750424910948,11.99247476,147.99,147.98,5.38]
["bitfinex","SOLUSD",1750424912847,6.75634526,148.01,147.98,5.38]
["bitfinex","SOLUSD",1750424913040,11.99247476,147.99,147.98,5.38]
["bitfinex","SOLUSD",1750424913552,6.75634526,148.01,147.98,5.38]
["bitfinex","SOLUSD",1750424913726,11.99247476,147.99,147.98,5.38]
["bitfinex","SOLUSD",1750424914855,7.67902618,147.99,147.98,5.38]
["bitfinex","SOLUSD",1750424917553,7.67902618,147.99,147.98,5.332156]
["bitfinex","SOLUSD",1750424919680,45.15234422,147.99,147.95,5.4]
["bitfinex","SOLUSD",1750424919860,7.67902618,147.96,147.95,5.4]
["bitfinex","SOLUSD",1750424922239,56.71610472,147.98,147.95,5.4]
["bitfinex","SOLUSD",1750424922555,7.67902618,147.96,147.95,12.15897678]
["bitfinex","SOLUSD",1750424926236,30.71610472,147.98,147.95,12.15897678]
["bitfinex","SOLUSD",1750424926445,7.67902618,147.96,147.95,12.15897678]
["bitfinex","SOLUSD",1750424939693,7.67902618,147.96,147.95,5.4]
["bitfinex","SOLUSD",1750424940684,14.43760958,147.96,147.95,5.4]
["bitfinex","SOLUSD",1750424941047,14.43760958,147.96,147.91,32.34066079]
["bitfinex","SOLUSD",1750424941248,7.67902618,147.92,147.91,32.48282236]
["bitfinex","SOLUSD",1750424942275,7.67902618,147.92,147.91,6.90282236]
["bitfinex","SOLUSD",1750424942455,7.67902618,147.92,147.91,32.48282236]
["bitfinex","SOLUSD",1750424943565,6.7585834,147.96,147.91,32.48282236]
["bitfinex","SOLUSD",1750424943772,6.75829947,147.97,147.91,32.48282236]
["bitfinex","SOLUSD",1750424943976,7.67902618,147.93,147.91,32.48282236]
["bitfinex","SOLUSD",1750424945080,7.67902618,147.93,147.92,25.58]
["bitfinex","SOLUSD",1750424947365,7.67902618,147.93,147.92,32.34041103]
["bitfinex","SOLUSD",1750424950092,6.75788366,147.98,147.92,32.34041103]
["bitfinex","SOLUSD",1750424950265,7.67902618,147.94,147.92,32.34041103]
["bitfinex","SOLUSD",1750424952778,184.64054882,148.01,147.93,0.14216157]
["bitfinex","SOLUSD",1750424952779,7.67902618,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1750424953088,7.67902618,147.96,147.94,25.58]
["bitfinex","SOLUSD",1750424953889,7.67902618,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750424954470,7.67902618,147.96,147.95,6.90120178]
["bitfinex","SOLUSD",1750424955379,7.67902618,147.97,147.95,6.90120178]
["bitfinex","SOLUSD",1750424955571,7.67902618,147.97,147.96,32.3185834]
["bitfinex","SOLUSD",1750424955997,32.75648769,148.01,147.96,32.3185834]
["bitfinex","SOLUSD",1750424956196,7.67902618,147.97,147.96,32.3185834]
["bitfinex","SOLUSD",1750424962807,7.67902618,147.97,147.96,25.56]
["bitfinex","SOLUSD",1750424966074,7.67902618,147.97,147.95,25.56]
["bitfinex","SOLUSD",1750424966274,7.67902618,147.96,147.95,25.56]
["bitfinex","SOLUSD",1750424966494,7.67902618,147.96,147.94,5.38]
["bitfinex","SOLUSD",1750424966813,7.67902618,147.95,147.94,30.94]
["bitfinex","SOLUSD",1750424970284,6.75739803,147.99,147.94,37.69949709]
["bitfinex","SOLUSD",1750424970483,7.67902618,147.96,147.94,37.69949709]
["bitfinex","SOLUSD",1750424971209,26.0,148.01,147.94,37.69949709]
["bitfinex","SOLUSD",1750424971495,7.67902618,147.96,147.94,37.69949709]
["bitfinex","SOLUSD",1750424972686,7.67902618,147.95,147.94,37.69949709]
["bitfinex","SOLUSD",1750424979744,7.67902618,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1750424979912,7.67902618,148.0,147.97,25.56]
["bitfinex","SOLUSD",1750424980211,7.67902618,147.99,147.97,25.56]
["bitfinex","SOLUSD",1750424980989,7.67902618,147.98,147.97,32.31812664]
["bitfinex","SOLUSD",1750424981591,15.71363358,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1750424981910,7.67902618,148.01,147.99,25.56]
["bitfinex","SOLUSD",1750424982098,7.67902618,148.01,148.0,5.38]
["bitfinex","SOLUSD",1750424982304,15.71363358,148.02,148.0,5.38]
["bitfinex","SOLUSD",1750424982305,23.39265976,148.02,148.0,5.38]
["bitfinex","SOLUSD",1750424982511,15.71363358,148.02,148.01,25.56]
["bitfinex","SOLUSD",1750424983013,15.71363358,148.02,148.01,32.31630024]
["bitfinex","SOLUSD",1750424985027,27.70375239,148.02,148.01,25.56]
["bitfinex","SOLUSD",1750424985533,15.71363358,148.02,148.01,25.56]
["bitfinex","SOLUSD",1750424985824,27.70375239,148.02,148.01,32.31630024]
["bitfinex","SOLUSD",1750424986227,15.71363358,148.02,148.01,32.31630024]
["bitfinex","SOLUSD",1750424986402,27.70375239,148.02,148.01,32.31630024]
["bitfinex","SOLUSD",1750424987255,15.71363358,148.02,148.01,32.31630024]
["bitfinex","SOLUSD",1750424987731,11.99011881,148.04,148.01,32.31630024]
["bitfinex","SOLUSD",1750424988226,11.99011881,148.03,148.01,32.31630024]
["bitfinex","SOLUSD",1750424988421,11.99011881,148.02,148.01,32.31630024]
["bitfinex","SOLUSD",1750424988617,32.75360935,148.07,148.01,32.31630024]
["bitfinex","SOLUSD",1750424988918,11.99011881,148.02,148.01,25.56]
["bitfinex","SOLUSD",1750424990628,18.74597508,148.02,147.99,30.94]
["bitfinex","SOLUSD",1750424990827,11.99011881,148.0,147.99,30.94]
["bitfinex","SOLUSD",1750424992656,11.99011881,148.0,147.96,6.7584074]
["bitfinex","SOLUSD",1750424992823,11.99011881,147.97,147.95,5.38]
["bitfinex","SOLUSD",1750424993145,11.99011881,147.98,147.95,30.94]
["bitfinex","SOLUSD",1750424993146,11.99011881,147.96,147.95,30.94]
["bitfinex","SOLUSD",1750424994323,6.75742442,147.99,147.95,37.69903792]
["bitfinex","SOLUSD",1750424994537,11.99011881,147.96,147.95,37.69903792]
["bitfinex","SOLUSD",1750424994732,1.5762,148.0,147.95,37.69903792]
["bitfinex","SOLUSD",1750424994733,34.33316626,148.0,147.95,37.69903792]
["bitfinex","SOLUSD",1750424995033,11.99011881,147.96,147.95,37.69903792]
["bitfinex","SOLUSD",1750424996161,11.99011881,147.96,147.95,30.94]
["bitfinex","SOLUSD",1750424996378,11.99011881,147.99,147.95,37.69904021]
["bitfinex","SOLUSD",1750424996672,11.99011881,147.97,147.95,37.69904021]
["bitfinex","SOLUSD",1750424996854,11.99011881,147.96,147.95,37.69904021]
["bitfinex","SOLUSD",1750424997735,32.75538742,148.03,147.95,37.69904021]
["bitfinex","SOLUSD",1750424997933,11.99011881,147.98,147.95,37.69904021]
["bitfinex","SOLUSD",1750424998660,11.99011881,147.97,147.95,37.69904021]
["bitfinex","SOLUSD",1750425002635,32.75544759,148.03,147.95,37.69904021]
["bitfinex","SOLUSD",1750425002836,11.99011881,147.97,147.95,37.69904021]
["bitfinex","SOLUSD",1750425003846,6.75630892,148.01,147.95,37.69904021]
["bitfinex","SOLUSD",1750425004053,11.99011881,147.96,147.95,37.69904021]
["bitfinex","SOLUSD",1750425005950,11.99011881,147.97,147.95,37.69904021]
["bitfinex","SOLUSD",1750425006155,11.99011881,147.98,147.95,37.69904021]
["bitfinex","SOLUSD",1750425008563,11.99011881,147.97,147.95,37.69904021]
["bitfinex","SOLUSD",1750425008963,6.75621974,148.02,147.95,37.69904021]
["bitfinex","SOLUSD",1750425009166,11.99011881,147.97,147.95,37.69904021]
["bitfinex","SOLUSD",1750425011966,11.99011881,147.96,147.95,37.69904021]
["bitfinex","SOLUSD",1750425012171,11.99011881,147.96,147.95,30.94]
["bitfinex","SOLUSD",1750425012476,11.99011881,147.96,147.94,6.75907333]
["bitfinex","SOLUSD",1750425012683,11.99011881,147.98,147.95,25.6]
["bitfinex","SOLUSD",1750425012869,11.99011881,147.96,147.95,25.6]
["bitfinex","SOLUSD",1750425013168,11.99011881,147.98,147.94,5.4]
["bitfinex","SOLUSD",1750425013345,11.99011881,147.98,147.95,25.6]
["bitfinex","SOLUSD",1750425013844,18.74792362,147.98,147.95,25.6]
["bitfinex","SOLUSD",1750425014240,18.74792362,147.98,147.94,5.4]
["bitfinex","SOLUSD",1750425014578,11.99011881,147.95,147.94,31.0]
["bitfinex","SOLUSD",1750425020578,11.99011881,147.95,147.94,5.4]
["bitfinex","SOLUSD",1750425020768,11.99011881,147.95,147.94,30.98]
["bitfinex","SOLUSD",1750425021281,11.99011881,147.95,147.94,5.4]
["bitfinex","SOLUSD",1750425021484,11.99011881,147.95,147.94,30.98]
["bitfinex","SOLUSD",1750425022971,11.99011881,147.95,147.94,5.4]
["bitfinex","SOLUSD",1750425023180,11.99011881,147.95,147.94,30.98]
["bitfinex","SOLUSD",1750425029857,18.74915902,147.95,147.88,26.0]
["bitfinex","SOLUSD",1750425030166,18.74915902,147.95,147.89,30.98]
["bitfinex","SOLUSD",1750425030167,6.75904021,147.95,147.89,30.98]
["bitfinex","SOLUSD",1750425031164,42.30469076,147.96,147.89,5.4]
["bitfinex","SOLUSD",1750425031359,11.99011881,147.91,147.9,25.58]
["bitfinex","SOLUSD",1750425031563,23.98023762,147.91,147.9,25.58]
["bitfinex","SOLUSD",1750425035292,11.99011881,147.91,147.9,25.58]
["bitfinex","SOLUSD",1750425038991,30.74110571,147.91,147.89,5.4]
["bitfinex","SOLUSD",1750425039177,11.99011881,147.9,147.89,5.4]
["bitfinex","SOLUSD",1750425040681,18.75144402,147.9,147.89,5.4]
["bitfinex","SOLUSD",1750425041087,11.99011881,147.9,147.89,5.4]
["bitfinex","SOLUSD",1750425046783,1.5629,147.94,147.89,5.4]
["bitfinex","SOLUSD",1750425046989,11.99011881,147.91,147.89,5.4]
["bitfinex","SOLUSD",1750425047384,11.99011881,147.9,147.89,5.4]
["bitfinex","SOLUSD",1750425047801,11.99011881,147.9,147.85,25.58]
["bitfinex","SOLUSD",1750425047983,11.99011881,147.87,147.85,25.58]
["bitfinex","SOLUSD",1750425048485,11.99011881,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750425048674,11.99011881,147.86,147.84,6.90623083]
["bitfinex","SOLUSD",1750425048879,11.99011881,147.85,147.83,25.58]
["bitfinex","SOLUSD",1750425049081,11.99011881,147.84,147.82,5.4]
["bitfinex","SOLUSD",1750425049300,11.99011881,147.83,147.82,5.4]
["bitfinex","SOLUSD",1750425049678,6.76179178,147.89,147.82,31.0]
["bitfinex","SOLUSD",1750425049998,11.99011881,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1750425050889,11.99011881,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750425051087,11.99011881,147.86,147.85,25.6]
["bitfinex","SOLUSD",1750425052914,11.99011881,147.86,147.85,32.36361176]
["bitfinex","SOLUSD",1750425054908,11.99011881,147.86,147.84,6.76385725]
["bitfinex","SOLUSD",1750425055117,6.76182764,147.89,147.85,25.58]
["bitfinex","SOLUSD",1750425055317,11.99011881,147.86,147.85,25.58]
["bitfinex","SOLUSD",1750425056310,11.99011881,147.86,147.85,32.34361176]
["bitfinex","SOLUSD",1750425059525,11.99011881,147.86,147.85,25.58]
["bitfinex","SOLUSD",1750425060307,11.99011881,147.86,147.84,25.58]
["bitfinex","SOLUSD",1750425060624,11.99011881,147.89,147.84,37.57011881]
["bitfinex","SOLUSD",1750425060804,11.99011881,147.89,147.85,12.13228038]
["bitfinex","SOLUSD",1750425060998,11.99011881,147.89,147.86,32.34315433]
["bitfinex","SOLUSD",1750425061699,11.99011881,147.88,147.86,32.34315433]
["bitfinex","SOLUSD",1750425062833,11.99011881,147.87,147.86,25.58]
["bitfinex","SOLUSD",1750425064841,6.76137832,147.9,147.86,25.58]
["bitfinex","SOLUSD",1750425065016,11.99011881,147.87,147.86,25.58]
["bitfinex","SOLUSD",1750425065406,6.76137832,147.9,147.86,25.58]
["bitfinex","SOLUSD",1750425065606,11.99011881,147.87,147.86,32.34314209]
["bitfinex","SOLUSD",1750425065917,11.99011881,147.88,147.86,32.34314209]
["bitfinex","SOLUSD",1750425067013,11.99011881,147.89,147.86,32.34314209]
["bitfinex","SOLUSD",1750425067529,16.04162587,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750425067732,11.99011881,147.9,147.89,25.6]
["bitfinex","SOLUSD",1750425071417,16.04162587,147.92,147.89,25.6]
["bitfinex","SOLUSD",1750425071618,11.99011881,147.9,147.89,25.6]
["bitfinex","SOLUSD",1750425074032,11.99011881,147.9,147.89,32.3617824]
["bitfinex","SOLUSD",1750425074823,16.04162587,147.92,147.89,32.3617824]
["bitfinex","SOLUSD",1750425075223,28.03174468,147.92,147.89,32.3617824]
["bitfinex","SOLUSD",1750425076146,11.99011881,147.91,147.89,32.3617824]
["bitfinex","SOLUSD",1750425076340,16.04162587,147.92,147.89,32.3617824]
["bitfinex","SOLUSD",1750425076526,28.03174468,147.92,147.89,32.3617824]
["bitfinex","SOLUSD",1750425077829,11.99011881,147.91,147.89,32.3617824]
["bitfinex","SOLUSD",1750425078148,11.99011881,147.9,147.89,32.3617824]
["bitfinex","SOLUSD",1750425079254,16.04162587,147.92,147.89,32.3617824]
["bitfinex","SOLUSD",1750425079444,11.99011881,147.91,147.89,32.3617824]
["bitfinex","SOLUSD",1750425079946,11.99011881,147.9,147.89,32.3617824]
["bitfinex","SOLUSD",1750425081747,11.99011881,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750425082051,11.99011881,147.91,147.89,25.58]
["bitfinex","SOLUSD",1750425083144,11.99011881,147.9,147.88,5.4]
["bitfinex","SOLUSD",1750425083447,11.99011881,147.89,147.88,31.0]
["bitfinex","SOLUSD",1750425084452,22.80221896,147.92,147.88,31.0]
["bitfinex","SOLUSD",1750425084652,11.99011881,147.89,147.88,31.0]
["bitfinex","SOLUSD",1750425084879,11.99011881,147.91,147.88,31.0]
["bitfinex","SOLUSD",1750425085150,11.99011881,147.89,147.88,31.0]
["bitfinex","SOLUSD",1750425086956,11.99011881,147.89,147.88,5.4]
["bitfinex","SOLUSD",1750425087148,11.99011881,147.89,147.88,31.0]
["bitfinex","SOLUSD",1750425088034,11.99011881,147.89,147.88,5.4]
["bitfinex","SOLUSD",1750425088245,11.99011881,147.89,147.88,37.76223965]
["bitfinex","SOLUSD",1750425088437,11.99011881,147.9,147.88,37.76223965]
["bitfinex","SOLUSD",1750425089234,11.99011881,147.91,147.88,37.76223965]
["bitfinex","SOLUSD",1750425089647,11.99011881,147.9,147.88,37.76223965]
["bitfinex","SOLUSD",1750425092057,11.99011881,147.91,147.88,37.76223965]
["bitfinex","SOLUSD",1750425092265,28.03174468,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750425092463,16.04162587,147.92,147.91,25.6]
["bitfinex","SOLUSD",1750425092836,28.03174468,147.92,147.91,25.6]
["bitfinex","SOLUSD",1750425094156,16.04162587,147.92,147.91,25.6]
["bitfinex","SOLUSD",1750425094356,28.03174468,147.92,147.91,32.36086809]
["bitfinex","SOLUSD",1750425094659,11.99011881,147.92,147.91,32.36086809]
["bitfinex","SOLUSD",1750425094961,11.99011881,147.93,147.91,32.36086809]
["bitfinex","SOLUSD",1750425095335,11.99011881,147.92,147.91,25.6]
["bitfinex","SOLUSD",1750425096755,11.99011881,147.92,147.89,25.6]
["bitfinex","SOLUSD",1750425096961,11.99011881,147.9,147.89,25.6]
["bitfinex","SOLUSD",1750425100570,11.99011881,147.9,147.88,31.0]
["bitfinex","SOLUSD",1750425100867,11.99011881,147.89,147.88,31.0]
["bitfinex","SOLUSD",1750425102063,11.99011881,147.89,147.88,5.4]
["bitfinex","SOLUSD",1750425102244,11.99011881,147.89,147.88,31.0]
["bitfinex","SOLUSD",1750425102444,11.99011881,147.89,147.88,5.4]
["bitfinex","SOLUSD",1750425107045,169.27574886,147.96,147.88,12.16223965]
["bitfinex","SOLUSD",1750425107239,26.0,147.93,147.89,25.6]
["bitfinex","SOLUSD",1750425107468,11.99011881,147.9,147.89,25.6]
["bitfinex","SOLUSD",1750425108063,11.99011881,147.9,147.89,32.3617824]
["bitfinex","SOLUSD",1750425108367,11.99011881,147.9,147.89,25.6]
["bitfinex","SOLUSD",1750425116556,32.76014198,147.93,147.89,25.6]
["bitfinex","SOLUSD",1750425116853,11.99011881,147.9,147.89,25.6]
["bitfinex","SOLUSD",1750425119472,11.99011881,147.9,147.89,32.3617824]
["bitfinex","SOLUSD",1750425122877,11.99011881,147.91,147.89,32.50394397]
["bitfinex","SOLUSD",1750425124976,11.99011881,147.91,147.88,5.4]
["bitfinex","SOLUSD",1750425124977,11.99011881,147.9,147.88,5.4]
["bitfinex","SOLUSD",1750425125274,11.99011881,147.89,147.88,5.4]
["bitfinex","SOLUSD",1750425126054,11.99011881,147.89,147.88,30.98]
["bitfinex","SOLUSD",1750425130784,11.99011881,147.89,147.88,5.4]
["bitfinex","SOLUSD",1750425131080,11.99011881,147.89,147.88,30.98]
["bitfinex","SOLUSD",1750425132782,6.76066406,147.92,147.88,37.74219412]
["bitfinex","SOLUSD",1750425132972,11.99011881,147.89,147.88,37.74219412]
["bitfinex","SOLUSD",1750425134483,11.99011881,147.9,147.88,37.74219412]
["bitfinex","SOLUSD",1750425136875,11.99011881,147.89,147.88,31.12216157]
["bitfinex","SOLUSD",1750425137084,11.99011881,147.89,147.88,30.98]
["bitfinex","SOLUSD",1750425138080,11.99011881,147.89,147.88,37.74223965]
["bitfinex","SOLUSD",1750425138790,11.99011881,147.89,147.88,30.98]
["bitfinex","SOLUSD",1750425146898,11.99011881,147.89,147.88,37.74223965]
["bitfinex","SOLUSD",1750425147301,32.76017049,147.93,147.88,37.74223965]
["bitfinex","SOLUSD",1750425147476,11.99011881,147.9,147.88,37.74223965]
["bitfinex","SOLUSD",1750425150803,7.68725886,147.9,147.88,37.74223965]
["bitfinex","SOLUSD",1750425151194,7.68725886,147.89,147.88,37.74223965]
["bitfinex","SOLUSD",1750425151912,32.7601419,147.93,147.88,37.74223965]
["bitfinex","SOLUSD",1750425152080,7.68725886,147.89,147.88,37.74223965]
["bitfinex","SOLUSD",1750425153180,7.68725886,147.9,147.88,37.74223965]
["bitfinex","SOLUSD",1750425153674,6.76013925,147.93,147.88,37.74223965]
["bitfinex","SOLUSD",1750425153878,7.68725886,147.9,147.88,37.74223965]
["bitfinex","SOLUSD",1750425155679,7.68725886,147.89,147.88,37.88440122]
["bitfinex","SOLUSD",1750425156575,7.68725886,147.89,147.88,5.4]
["bitfinex","SOLUSD",1750425157214,7.68725886,147.89,147.88,30.98]
["bitfinex","SOLUSD",1750425158920,6.76087327,147.91,147.88,30.98]
["bitfinex","SOLUSD",1750425159116,7.68725886,147.89,147.88,30.98]
["bitfinex","SOLUSD",1750425162124,6.75949709,147.94,147.88,30.98]
["bitfinex","SOLUSD",1750425162291,7.68725886,147.89,147.88,30.98]
["bitfinex","SOLUSD",1750425163423,7.68725886,147.89,147.88,25.58]
["bitfinex","SOLUSD",1750425165627,7.68725886,147.9,147.88,25.58]
["bitfinex","SOLUSD",1750425166110,7.68725886,147.89,147.88,25.58]
["bitfinex","SOLUSD",1750425166283,7.68725886,147.89,147.88,32.34223965]
["bitfinex","SOLUSD",1750425166489,6.76005448,147.93,147.88,32.34223965]
["bitfinex","SOLUSD",1750425166689,7.68725886,147.89,147.88,32.34223965]
["bitfinex","SOLUSD",1750425167913,6.76005448,147.93,147.88,32.34223965]
["bitfinex","SOLUSD",1750425168216,7.68725886,147.89,147.88,32.34223965]
["bitfinex","SOLUSD",1750425169019,26.0,147.93,147.88,32.34223965]
["bitfinex","SOLUSD",1750425169222,7.68725886,147.89,147.88,32.34223965]
["bitfinex","SOLUSD",1750425174113,7.68725886,147.89,147.88,25.58]
["bitfinex","SOLUSD",1750425176321,7.68725886,147.89,147.85,23.67151286]
["bitfinex","SOLUSD",1750425176531,7.68725886,147.87,147.86,25.72216157]
["bitfinex","SOLUSD",1750425178134,7.68725886,147.87,147.86,32.4853159]
["bitfinex","SOLUSD",1750425178432,7.68725886,147.88,147.86,32.4853159]
["bitfinex","SOLUSD",1750425183032,7.68725886,147.89,147.86,32.4853159]
["bitfinex","SOLUSD",1750425186342,7.68725886,147.88,147.86,32.4853159]
["bitfinex","SOLUSD",1750425186546,7.68725886,147.89,147.86,32.4853159]
["bitfinex","SOLUSD",1750425188941,7.68725886,147.87,147.86,32.4853159]
["bitfinex","SOLUSD",1750425189416,7.68725886,147.88,147.86,32.4853159]
["bitfinex","SOLUSD",1750425191441,7.68725886,147.87,147.86,32.4853159]
["bitfinex","SOLUSD",1750425191740,32.76041103,147.92,147.86,32.4853159]
["bitfinex","SOLUSD",1750425191944,7.68725886,147.87,147.86,32.4853159]
["bitfinex","SOLUSD",1750425192522,7.68725886,147.88,147.86,32.4853159]
["bitfinex","SOLUSD",1750425197818,37.50990524,147.91,147.86,25.58]
["bitfinex","SOLUSD",1750425197819,7.68725886,147.87,147.86,25.58]
["bitfinex","SOLUSD",1750425199042,7.68725886,147.87,147.86,32.34315433]
["bitfinex","SOLUSD",1750425204158,7.68725886,147.87,147.86,25.58]
["bitfinex","SOLUSD",1750425204979,7.68725886,147.87,147.85,5.4]
["bitfinex","SOLUSD",1750425205141,7.68725886,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425205342,7.68725886,147.86,147.85,30.98]
["bitfinex","SOLUSD",1750425206239,7.68725886,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425206450,7.68725886,147.86,147.85,30.98]
["bitfinex","SOLUSD",1750425208140,7.68725886,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425209253,14.45041319,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425210154,7.68725886,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425223769,14.45041319,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425224874,7.68725886,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425233762,7.30104386,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425238298,26.0,147.87,147.85,5.4]
["bitfinex","SOLUSD",1750425238471,7.68725886,147.86,147.85,5.4]
["bitfinex","SOLUSD",1750425240693,45.19944863,147.86,147.8,5.4]
["bitfinex","SOLUSD",1750425240881,7.68725886,147.81,147.8,5.4]
["bitfinex","SOLUSD",1750425243494,7.68725886,147.76,147.75,12.16807244]
["bitfinex","SOLUSD",1750425243687,6.76452682,147.83,147.75,12.16807244]
["bitfinex","SOLUSD",1750425243890,7.68725886,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1750425244204,7.68725886,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750425244583,7.68725886,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1750425245577,7.68725886,147.77,147.76,6.90989302]
["bitfinex","SOLUSD",1750425245786,32.76452682,147.83,147.76,6.90989302]
["bitfinex","SOLUSD",1750425246087,7.68725886,147.77,147.76,6.90989302]
["bitfinex","SOLUSD",1750425248231,6.76499083,147.82,147.76,6.90989302]
["bitfinex","SOLUSD",1750425248437,7.68725886,147.77,147.76,6.90989302]
["bitfinex","SOLUSD",1750425255670,26.0,147.83,147.76,6.90989302]
["bitfinex","SOLUSD",1750425255852,7.68725886,147.77,147.76,6.90989302]
["bitfinex","SOLUSD",1750425256568,7.68725886,147.78,147.76,23.82922166]
["bitfinex","SOLUSD",1750425256868,7.68725886,147.8,147.76,31.51648052]
["bitfinex","SOLUSD",1750425257064,7.68725886,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1750425257465,7.68725886,147.82,147.78,7.82942043]
["bitfinex","SOLUSD",1750425257883,7.68725886,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1750425258684,7.68725886,147.82,147.8,25.72216157]
["bitfinex","SOLUSD",1750425258887,7.68725886,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750425259964,7.68725886,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1750425260460,7.68725886,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750425260659,7.68725886,147.84,147.81,29.07904742]
["bitfinex","SOLUSD",1750425264966,7.68725886,147.83,147.81,29.07904742]
["bitfinex","SOLUSD",1750425265187,7.68725886,147.84,147.82,0.14216157]
["bitfinex","SOLUSD",1750425265892,7.68725886,147.84,147.83,25.58]
["bitfinex","SOLUSD",1750425266786,7.68725886,147.84,147.83,32.34452682]
["bitfinex","SOLUSD",1750425271492,7.68725886,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1750425271695,7.68725886,147.87,147.85,25.58]
["bitfinex","SOLUSD",1750425271887,7.68725886,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750425277510,32.38063544,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750425277816,7.68725886,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750425284023,7.68725886,147.87,147.84,23.67325942]
["bitfinex","SOLUSD",1750425284215,7.68725886,147.85,147.84,23.67325942]
["bitfinex","SOLUSD",1750425288540,7.68725886,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750425290649,7.68725886,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750425290949,26.0,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750425290950,149.1,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1750425291134,7.68725886,147.84,147.83,23.67584387]
["bitfinex","SOLUSD",1750425292024,7.68725886,147.84,147.83,16.91131705]
["bitfinex","SOLUSD",1750425303573,7.68725886,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750425303875,7.68725886,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750425304446,7.68725886,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750425305071,150.7316,147.91,147.83,33.40942043]
["bitfinex","SOLUSD",1750425305254,7.68725886,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1750425305446,7.68725886,147.88,147.86,25.58]
["bitfinex","SOLUSD",1750425306572,7.68725886,147.88,147.86,32.34294615]
["bitfinex","SOLUSD",1750425308474,23.06177658,147.91,147.86,32.34294615]
["bitfinex","SOLUSD",1750425308655,7.68725886,147.88,147.86,32.34294615]
["bitfinex","SOLUSD",1750425309173,26.0,147.92,147.87,5.38]
["bitfinex","SOLUSD",1750425309354,7.68725886,147.89,147.88,25.56]
["bitfinex","SOLUSD",1750425310786,7.68725886,147.89,147.88,32.32223965]
["bitfinex","SOLUSD",1750425311986,7.68725886,147.9,147.88,32.32223965]
["bitfinex","SOLUSD",1750425312187,7.68725886,147.89,147.88,32.32223965]
["bitfinex","SOLUSD",1750425319486,7.68725886,147.89,147.88,25.56]
["bitfinex","SOLUSD",1750425320595,14.44911805,147.89,147.84,6.76384436]
["bitfinex","SOLUSD",1750425320772,7.68725886,147.85,147.84,5.38]
["bitfinex","SOLUSD",1750425321289,45.19990606,147.85,147.78,8.42910012]
["bitfinex","SOLUSD",1750425321594,45.19990606,147.85,147.79,30.94]
["bitfinex","SOLUSD",1750425321595,30.74903544,147.84,147.79,30.94]
["bitfinex","SOLUSD",1750425322387,37.51343215,147.84,147.79,12.14631781]
["bitfinex","SOLUSD",1750425322590,7.68725886,147.8,147.79,30.94]
["bitfinex","SOLUSD",1750425322764,7.68725886,147.8,147.79,5.38]
["bitfinex","SOLUSD",1750425322969,12.02983819,147.8,147.79,5.38]
["bitfinex","SOLUSD",1750425325679,12.02983819,147.8,147.77,6.76710682]
["bitfinex","SOLUSD",1750425325973,6.76503089,147.82,147.78,25.56]
["bitfinex","SOLUSD",1750425327098,12.02983819,147.79,147.78,25.56]
["bitfinex","SOLUSD",1750425329900,12.02983819,147.79,147.78,25.58]
["bitfinex","SOLUSD",1750425332186,12.02983819,147.8,147.78,25.58]
["bitfinex","SOLUSD",1750425332591,12.02983819,147.79,147.78,25.58]
["bitfinex","SOLUSD",1750425333293,12.02983819,147.79,147.77,5.38]
["bitfinex","SOLUSD",1750425333505,12.02983819,147.78,147.77,30.96]
["bitfinex","SOLUSD",1750425333898,12.02983819,147.78,147.77,5.38]
["bitfinex","SOLUSD",1750425334091,12.02983819,147.78,147.77,30.96]
["bitfinex","SOLUSD",1750425334281,12.02983819,147.78,147.77,5.38]
["bitfinex","SOLUSD",1750425334480,12.02983819,147.78,147.77,30.96]
["bitfinex","SOLUSD",1750425335413,12.02983819,147.78,147.77,5.38]
["bitfinex","SOLUSD",1750425337904,12.02983819,147.78,147.77,12.14727346]
["bitfinex","SOLUSD",1750425338908,12.02983819,147.79,147.77,12.14727346]
["bitfinex","SOLUSD",1750425341434,12.02983819,147.78,147.77,37.72727346]
["bitfinex","SOLUSD",1750425347313,12.02983819,147.78,147.77,30.96]
["bitfinex","SOLUSD",1750425347721,12.02983819,147.78,147.77,5.38]
["bitfinex","SOLUSD",1750425350847,12.02983819,147.78,147.77,12.14727346]
["bitfinex","SOLUSD",1750425368965,7.69951229,147.78,147.77,12.14727346]
["bitfinex","SOLUSD",1750425381388,149.1,147.82,147.77,12.14727346]
["bitfinex","SOLUSD",1750425381596,7.69951229,147.78,147.77,12.14727346]
["bitfinex","SOLUSD",1750425383389,149.1,147.82,147.77,12.14727346]
["bitfinex","SOLUSD",1750425383592,7.69951229,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750425383893,149.1,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750425384069,7.69951229,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750425384774,149.1,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750425385088,7.69951229,147.84,147.8,7.69951229]
["bitfinex","SOLUSD",1750425385304,7.69951229,147.83,147.79,7.84167386]
["bitfinex","SOLUSD",1750425385887,7.69951229,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750425387383,7.69951229,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750425387583,7.69951229,147.84,147.81,5.52216157]
["bitfinex","SOLUSD",1750425387766,7.69951229,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750425387966,7.69951229,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750425390480,40.00665634,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750425390676,7.69951229,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750425391082,7.69951229,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750425393397,7.69951229,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750425393705,7.69951229,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750425394580,14.00665634,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750425394785,7.69951229,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750425395606,7.69951229,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1750425395789,7.69951229,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750425396977,7.69951229,147.85,147.81,30.94]
["bitfinex","SOLUSD",1750425397297,7.69951229,147.82,147.81,5.38]
["bitfinex","SOLUSD",1750425397504,7.69951229,147.82,147.78,6.76668561]
["bitfinex","SOLUSD",1750425397683,7.69951229,147.79,147.78,12.14668561]
["bitfinex","SOLUSD",1750425398078,7.69951229,147.79,147.78,5.38]
["bitfinex","SOLUSD",1750425399593,7.69951229,147.79,147.78,12.14681553]
["bitfinex","SOLUSD",1750425399893,7.69951229,147.8,147.78,12.14681553]
["bitfinex","SOLUSD",1750425400682,56.79804916,147.84,147.78,12.14681553]
["bitfinex","SOLUSD",1750425400887,12.02648887,147.8,147.78,12.14681553]
["bitfinex","SOLUSD",1750425403287,12.02648887,147.79,147.78,12.2889771]
["bitfinex","SOLUSD",1750425403811,12.02648887,147.8,147.78,12.2889771]
["bitfinex","SOLUSD",1750425410115,12.02648887,147.79,147.78,12.2889771]
["bitfinex","SOLUSD",1750425410605,44.79075069,147.84,147.78,12.2889771]
["bitfinex","SOLUSD",1750425410796,12.02648887,147.8,147.78,12.2889771]
["bitfinex","SOLUSD",1750425414102,12.02648887,147.79,147.78,12.2889771]
["bitfinex","SOLUSD",1750425414418,12.02648887,147.79,147.78,5.38]
["bitfinex","SOLUSD",1750425423373,12.02648887,147.79,147.78,12.14681553]
["bitfinex","SOLUSD",1750425427385,12.02648887,147.79,147.78,5.38]
["bitfinex","SOLUSD",1750425427790,12.02648887,147.79,147.77,6.76711244]
["bitfinex","SOLUSD",1750425427989,12.02648887,147.78,147.77,6.76711244]
["bitfinex","SOLUSD",1750425428562,12.02648887,147.79,147.77,6.76711244]
["bitfinex","SOLUSD",1750425428988,7.69837585,147.79,147.77,6.76711244]
["bitfinex","SOLUSD",1750425437096,8.30755241,147.83,147.77,6.76711244]
["bitfinex","SOLUSD",1750425437311,32.76425091,147.84,147.77,6.76711244]
["bitfinex","SOLUSD",1750425437516,7.69837585,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1750425437691,7.69837585,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1750425438197,7.69837585,147.8,147.77,6.76711244]
["bitfinex","SOLUSD",1750425438596,7.69837585,147.78,147.77,6.76711244]
["bitfinex","SOLUSD",1750425440907,12.03071402,147.78,147.77,6.76711244]
["bitfinex","SOLUSD",1750425441411,12.03071402,147.79,147.77,6.76711244]
["bitfinex","SOLUSD",1750425442494,12.03071402,147.78,147.77,6.76711244]
["bitfinex","SOLUSD",1750425444302,12.03071402,147.78,147.76,5.38]
["bitfinex","SOLUSD",1750425444506,12.03071402,147.77,147.76,5.38]
["bitfinex","SOLUSD",1750425445326,12.03071402,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750425445608,12.03071402,147.77,147.74,12.14864762]
["bitfinex","SOLUSD",1750425446801,12.03071402,147.76,147.74,12.14864762]
["bitfinex","SOLUSD",1750425446993,12.03071402,147.75,147.74,5.38]
["bitfinex","SOLUSD",1750425447381,12.03071402,147.75,147.74,12.14864762]
["bitfinex","SOLUSD",1750425448107,12.03071402,147.75,147.74,5.38]
["bitfinex","SOLUSD",1750425449788,12.03071402,147.76,147.74,12.14864762]
["bitfinex","SOLUSD",1750425451188,12.03071402,147.77,147.74,12.14864762]
["bitfinex","SOLUSD",1750425453110,26.0,147.81,147.74,37.70864762]
["bitfinex","SOLUSD",1750425453111,12.03071402,147.75,147.74,37.70864762]
["bitfinex","SOLUSD",1750425453410,12.03071402,147.75,147.74,12.14864762]
["bitfinex","SOLUSD",1750425459513,12.03071402,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750425460414,12.03071402,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750425461916,32.76607868,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750425462097,12.03071402,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750425463113,12.03071402,147.75,147.74,32.32864762]
["bitfinex","SOLUSD",1750425465094,12.03071402,147.75,147.73,62.46111491]
["bitfinex","SOLUSD",1750425465420,12.03071402,147.74,147.73,62.46111491]
["bitfinex","SOLUSD",1750425467924,12.03071402,147.74,147.73,55.69219986]
["bitfinex","SOLUSD",1750425469018,6.76694133,147.78,147.73,62.46126675]
["bitfinex","SOLUSD",1750425469227,12.03071402,147.75,147.73,62.46126675]
["bitfinex","SOLUSD",1750425470616,12.03071402,147.75,147.74,25.56]
["bitfinex","SOLUSD",1750425472022,6.76694133,147.78,147.74,25.56]
["bitfinex","SOLUSD",1750425472321,12.03071402,147.75,147.73,62.46126675]
["bitfinex","SOLUSD",1750425472531,12.03071402,147.74,147.73,36.90126675]
["bitfinex","SOLUSD",1750425472914,7.70476345,147.74,147.73,36.90126675]
["bitfinex","SOLUSD",1750425473610,7.70476345,147.74,147.73,30.13219986]
["bitfinex","SOLUSD",1750425474426,14.47341107,147.74,147.73,30.13219986]
["bitfinex","SOLUSD",1750425474637,14.47341107,147.74,147.72,5.38]
["bitfinex","SOLUSD",1750425474797,12.04350338,147.73,147.72,5.38]
["bitfinex","SOLUSD",1750425475737,12.04350338,147.73,147.7,25.56]
["bitfinex","SOLUSD",1750425475906,12.04350338,147.71,147.69,32.33063258]
["bitfinex","SOLUSD",1750425476222,12.04350338,147.7,147.69,32.33063258]
["bitfinex","SOLUSD",1750425479223,12.04350338,147.7,147.68,6.91355918]
["bitfinex","SOLUSD",1750425479430,12.04350338,147.7,147.69,25.56]
["bitfinex","SOLUSD",1750425480145,12.04350338,147.71,147.69,25.56]
["bitfinex","SOLUSD",1750425481341,12.04350338,147.71,147.69,32.33059652]
["bitfinex","SOLUSD",1750425483929,12.04350338,147.7,147.69,32.33059652]
["bitfinex","SOLUSD",1750425484836,12.04350338,147.7,147.67,12.1514556]
["bitfinex","SOLUSD",1750425485015,12.04350338,147.69,147.68,25.56]
["bitfinex","SOLUSD",1750425485617,12.04350338,147.69,147.68,32.33139761]
["bitfinex","SOLUSD",1750425485811,12.04350338,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750425486025,12.04350338,147.69,147.68,32.33139761]
["bitfinex","SOLUSD",1750425487212,12.04350338,147.7,147.68,32.33139761]
["bitfinex","SOLUSD",1750425487425,12.04350338,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750425487630,12.04350338,147.69,147.67,12.15166867]
["bitfinex","SOLUSD",1750425487830,12.04350338,147.68,147.67,12.15166867]
["bitfinex","SOLUSD",1750425488343,12.04350338,147.68,147.67,5.38]
["bitfinex","SOLUSD",1750425492921,12.04350338,147.69,147.67,5.38]
["bitfinex","SOLUSD",1750425493147,12.04350338,147.69,147.67,12.1517638]
["bitfinex","SOLUSD",1750425493453,12.04350338,147.7,147.67,37.7117638]
["bitfinex","SOLUSD",1750425493654,155.8692852,147.73,147.67,37.7117638]
["bitfinex","SOLUSD",1750425493948,12.04350338,147.7,147.67,37.7117638]
["bitfinex","SOLUSD",1750425494237,12.04350338,147.69,147.67,37.7117638]
["bitfinex","SOLUSD",1750425495925,12.04350338,147.7,147.67,37.7117638]
["bitfinex","SOLUSD",1750425496621,12.04350338,147.69,147.67,37.7117638]
["bitfinex","SOLUSD",1750425497859,12.04350338,147.7,147.67,37.7117638]
["bitfinex","SOLUSD",1750425499257,12.04350338,147.69,147.67,37.7117638]
["bitfinex","SOLUSD",1750425500456,12.04350338,147.71,147.67,66.68490759]
["bitfinex","SOLUSD",1750425500744,12.04350338,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1750425501047,12.04350338,147.72,147.7,25.56]
["bitfinex","SOLUSD",1750425501423,12.04350338,147.73,147.7,25.56]
["bitfinex","SOLUSD",1750425501732,12.04350338,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750425501932,12.04350338,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750425502244,175.1,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750425502245,12.04350338,147.75,147.71,18.81352572]
["bitfinex","SOLUSD",1750425502454,12.04350338,147.77,147.73,12.04350338]
["bitfinex","SOLUSD",1750425502761,12.04350338,147.79,147.74,37.60350338]
["bitfinex","SOLUSD",1750425502927,12.04350338,147.79,147.75,12.04350338]
["bitfinex","SOLUSD",1750425503125,12.04350338,147.79,147.76,25.56]
["bitfinex","SOLUSD",1750425503455,26.0,147.81,147.76,25.56]
["bitfinex","SOLUSD",1750425503456,12.04350338,147.78,147.76,25.56]
["bitfinex","SOLUSD",1750425503624,12.04350338,147.78,147.76,32.32754284]
["bitfinex","SOLUSD",1750425505254,12.04350338,147.77,147.73,5.38]
["bitfinex","SOLUSD",1750425505554,12.04350338,147.76,147.74,25.56]
["bitfinex","SOLUSD",1750425506330,12.04350338,147.76,147.74,32.32848154]
["bitfinex","SOLUSD",1750425507150,12.04350338,147.75,147.74,32.32848154]
["bitfinex","SOLUSD",1750425507728,12.04350338,147.76,147.74,32.32848154]
["bitfinex","SOLUSD",1750425508721,12.04350338,147.77,147.74,32.32848154]
["bitfinex","SOLUSD",1750425508923,12.04350338,147.78,147.74,44.37198492]
["bitfinex","SOLUSD",1750425510555,12.04350338,147.78,147.74,32.32848154]
["bitfinex","SOLUSD",1750425510856,189.03428729,147.82,147.76,12.04350338]
["bitfinex","SOLUSD",1750425511155,12.04350338,147.8,147.77,25.56]
["bitfinex","SOLUSD",1750425512756,12.04350338,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750425513143,12.04350338,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750425513551,12.04350338,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750425514434,13.93428729,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750425514760,12.04350338,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750425516457,25.97779067,147.82,147.78,18.81031891]
["bitfinex","SOLUSD",1750425516643,25.97779067,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750425516958,25.97779067,147.82,147.78,18.81031891]
["bitfinex","SOLUSD",1750425517255,25.97779067,147.82,147.79,25.56]
["bitfinex","SOLUSD",1750425517460,25.97779067,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750425518460,12.04350338,147.81,147.79,32.32615715]
["bitfinex","SOLUSD",1750425520455,12.04350338,147.8,147.79,32.32615715]
["bitfinex","SOLUSD",1750425521055,12.04350338,147.8,147.79,25.56]
["bitfinex","SOLUSD",1750425521557,12.04350338,147.8,147.77,25.56]
["bitfinex","SOLUSD",1750425521943,12.04350338,147.78,147.77,25.56]
["bitfinex","SOLUSD",1750425522558,12.04350338,147.78,147.77,32.32727346]
["bitfinex","SOLUSD",1750425527187,13.93428729,147.82,147.77,32.32727346]
["bitfinex","SOLUSD",1750425527343,12.04350338,147.79,147.77,32.32727346]
["bitfinex","SOLUSD",1750425529280,13.93428729,147.82,147.77,32.32727346]
["bitfinex","SOLUSD",1750425529457,12.04350338,147.79,147.77,32.32727346]
["bitfinex","SOLUSD",1750425532463,20.69939032,147.82,147.77,32.32727346]
["bitfinex","SOLUSD",1750425532764,12.04350338,147.79,147.77,32.32727346]
["bitfinex","SOLUSD",1750425533071,12.04350338,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750425534873,12.04350338,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750425535871,20.69944106,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750425536063,12.04350338,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750425536652,12.04350338,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750425536979,12.04350338,147.81,147.78,25.54]
["bitfinex","SOLUSD",1750425537179,12.04350338,147.8,147.78,25.54]
["bitfinex","SOLUSD",1750425538665,12.04350338,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750425542752,13.93428729,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750425542954,13.93428729,147.82,147.81,13.70486495]
["bitfinex","SOLUSD",1750425543493,12.04350338,147.87,147.81,13.70486495]
["bitfinex","SOLUSD",1750425543494,12.04350338,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1750425543658,12.04350338,147.87,147.83,37.60350338]
["bitfinex","SOLUSD",1750425543861,12.04350338,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1750425544067,1.5707,147.9,147.84,0.14216157]
["bitfinex","SOLUSD",1750425544068,12.04350338,147.88,147.85,25.56]
["bitfinex","SOLUSD",1750425544665,12.04350338,147.87,147.85,25.56]
["bitfinex","SOLUSD",1750425545262,12.04350338,147.86,147.85,25.56]
["bitfinex","SOLUSD",1750425545465,12.04350338,147.87,147.85,25.56]
["bitfinex","SOLUSD",1750425546578,6.76207592,147.89,147.85,25.56]
["bitfinex","SOLUSD",1750425546781,12.04350338,147.87,147.85,25.56]
["bitfinex","SOLUSD",1750425547293,12.04350338,147.86,147.8,11.5894]
["bitfinex","SOLUSD",1750425547465,12.04350338,147.81,147.8,5.38]
["bitfinex","SOLUSD",1750425551086,12.04350338,147.81,147.8,12.14589986]
["bitfinex","SOLUSD",1750425553283,175.1,147.87,147.8,12.28806143]
["bitfinex","SOLUSD",1750425553284,6.76315433,147.86,147.8,12.28806143]
["bitfinex","SOLUSD",1750425553493,6.76315433,147.86,147.81,25.58]
["bitfinex","SOLUSD",1750425553798,12.04350338,147.82,147.81,25.58]
["bitfinex","SOLUSD",1750425557555,12.04350338,147.82,147.8,5.38]
["bitfinex","SOLUSD",1750425557556,18.80848782,147.82,147.8,5.38]
["bitfinex","SOLUSD",1750425557760,12.04350338,147.81,147.8,5.38]
["bitfinex","SOLUSD",1750425561570,12.04350338,147.81,147.8,12.14589986]
["bitfinex","SOLUSD",1750425561970,12.04350338,147.81,147.8,5.38]
["bitfinex","SOLUSD",1750425565299,12.04350338,147.81,147.8,12.14589986]
["bitfinex","SOLUSD",1750425573100,12.04350338,147.81,147.8,5.38]
["bitfinex","SOLUSD",1750425573298,18.8089455,147.81,147.75,6.1531]
["bitfinex","SOLUSD",1750425573512,12.04350338,147.77,147.76,30.94]
["bitfinex","SOLUSD",1750425574098,12.04350338,147.77,147.76,5.38]
["bitfinex","SOLUSD",1750425576227,24.08700676,147.77,147.76,5.38]
["bitfinex","SOLUSD",1750425577000,12.04350338,147.77,147.76,5.38]
["bitfinex","SOLUSD",1750425581728,24.08700676,147.77,147.76,5.38]
["bitfinex","SOLUSD",1750425581904,30.85428022,147.77,147.76,5.38]
["bitfinex","SOLUSD",1750425582104,24.08700676,147.77,147.76,5.38]
["bitfinex","SOLUSD",1750425582300,30.85428022,147.77,147.76,5.38]
["bitfinex","SOLUSD",1750425582504,30.85428022,147.77,147.73,30.96]
["bitfinex","SOLUSD",1750425582729,12.04350338,147.74,147.73,5.38]
["bitfinex","SOLUSD",1750425585630,18.812151,147.74,147.73,5.38]
["bitfinex","SOLUSD",1750425587126,6.76864762,147.74,147.73,5.38]
["bitfinex","SOLUSD",1750425587316,18.812151,147.74,147.73,5.38]
["bitfinex","SOLUSD",1750425588429,18.812151,147.74,147.69,53.13059759]
["bitfinex","SOLUSD",1750425588603,12.04350338,147.7,147.69,53.13059759]
["bitfinex","SOLUSD",1750425588803,12.04350338,147.7,147.69,46.36]
["bitfinex","SOLUSD",1750425591234,12.04350338,147.7,147.69,53.13093912]
["bitfinex","SOLUSD",1750425591418,6.76828132,147.75,147.69,53.13093912]
["bitfinex","SOLUSD",1750425591728,12.04350338,147.71,147.69,53.13093912]
["bitfinex","SOLUSD",1750425592307,6.76828132,147.75,147.69,53.13093912]
["bitfinex","SOLUSD",1750425592634,149.1,147.76,147.69,53.13093912]
["bitfinex","SOLUSD",1750425592635,12.04350338,147.72,147.69,53.13093912]
["bitfinex","SOLUSD",1750425594225,155.86793753,147.76,147.69,53.13093912]
["bitfinex","SOLUSD",1750425594429,12.04350338,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750425594928,149.1,147.8,147.71,18.81352572]
["bitfinex","SOLUSD",1750425595134,12.04350338,147.75,147.72,25.62]
["bitfinex","SOLUSD",1750425595334,149.1,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1750425595522,12.04350338,147.78,147.74,37.66350338]
["bitfinex","SOLUSD",1750425595721,12.04350338,147.79,147.75,17.42350338]
["bitfinex","SOLUSD",1750425595919,12.04350338,147.8,147.76,37.68350338]
["bitfinex","SOLUSD",1750425596322,12.04350338,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750425596518,12.04350338,147.8,147.78,25.64]
["bitfinex","SOLUSD",1750425598718,12.04350338,147.8,147.78,32.40647477]
["bitfinex","SOLUSD",1750425599559,12.04350338,147.79,147.78,32.40647477]
["bitfinex","SOLUSD",1750425601046,6.76457267,147.83,147.78,32.40647477]
["bitfinex","SOLUSD",1750425601359,12.04350338,147.79,147.75,5.38]
["bitfinex","SOLUSD",1750425601524,12.04350338,147.77,147.76,32.38742545]
["bitfinex","SOLUSD",1750425602975,175.1,147.84,147.76,32.38742545]
["bitfinex","SOLUSD",1750425603142,12.04350338,147.8,147.76,44.43092883]
["bitfinex","SOLUSD",1750425603345,12.04350338,147.8,147.76,67.77395747]
["bitfinex","SOLUSD",1750425603834,12.04350338,147.79,147.76,55.73045409]
["bitfinex","SOLUSD",1750425604952,12.04350338,147.78,147.76,55.73045409]
["bitfinex","SOLUSD",1750425605318,12.04350338,147.77,147.76,38.81112545]
["bitfinex","SOLUSD",1750425605629,12.04350338,147.77,147.76,32.38742545]
["bitfinex","SOLUSD",1750425608445,12.04350338,147.77,147.76,25.62]
["bitfinex","SOLUSD",1750425609450,12.04350338,147.77,147.75,5.38]
["bitfinex","SOLUSD",1750425609648,12.04350338,147.76,147.75,5.38]
["bitfinex","SOLUSD",1750425612148,12.04350338,147.76,147.75,12.1481895]
["bitfinex","SOLUSD",1750425612325,12.04350338,147.76,147.75,37.7681895]
["bitfinex","SOLUSD",1750425617548,27.5549,147.81,147.75,37.7681895]
["bitfinex","SOLUSD",1750425617857,12.04350338,147.77,147.75,37.7681895]
["bitfinex","SOLUSD",1750425619139,12.04350338,147.76,147.75,37.7681895]
["bitfinex","SOLUSD",1750425625284,12.04350338,147.77,147.75,37.7681895]
["bitfinex","SOLUSD",1750425629560,12.04350338,147.76,147.75,37.7681895]
["bitfinex","SOLUSD",1750425629775,12.04350338,147.76,147.75,31.0]
["bitfinex","SOLUSD",1750425629965,12.04350338,147.76,147.75,37.7681895]
["bitfinex","SOLUSD",1750425635062,12.04350338,147.76,147.75,12.1481895]
["bitfinex","SOLUSD",1750425635262,12.04350338,147.76,147.75,37.7081895]
["bitfinex","SOLUSD",1750425639987,175.1,147.82,147.75,37.7081895]
["bitfinex","SOLUSD",1750425639988,6.76544212,147.81,147.75,37.7081895]
["bitfinex","SOLUSD",1750425640298,12.04350338,147.76,147.75,37.7081895]
["bitfinex","SOLUSD",1750425644408,12.04350338,147.76,147.75,30.94]
["bitfinex","SOLUSD",1750425644565,12.04350338,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1750425644768,12.04350338,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1750425645063,12.04350338,147.74,147.73,25.70216157]
["bitfinex","SOLUSD",1750425647570,12.04350338,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1750425647806,12.04350338,147.74,147.73,25.70216157]
["bitfinex","SOLUSD",1750425652026,12.04350338,147.74,147.73,32.4709892]
["bitfinex","SOLUSD",1750425661726,149.1,147.79,147.73,32.4709892]
["bitfinex","SOLUSD",1750425661936,12.04350338,147.77,147.73,32.4709892]
["bitfinex","SOLUSD",1750425662297,12.04350338,147.77,147.73,44.51449258]
["bitfinex","SOLUSD",1750425662928,12.04350338,147.78,147.74,12.04350338]
["bitfinex","SOLUSD",1750425663122,12.04350338,147.78,147.75,25.56]
["bitfinex","SOLUSD",1750425663709,12.04350338,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750425663915,12.04350338,147.78,147.77,25.56]
["bitfinex","SOLUSD",1750425664724,6.76570272,147.81,147.77,25.56]
["bitfinex","SOLUSD",1750425664924,12.04350338,147.78,147.77,32.32727346]
["bitfinex","SOLUSD",1750425665436,12.04350338,147.78,147.77,25.56]
["bitfinex","SOLUSD",1750425667729,12.04350338,147.78,147.77,32.32727346]
["bitfinex","SOLUSD",1750425670646,181.86519995,147.82,147.77,32.32727346]
["bitfinex","SOLUSD",1750425670839,12.04350338,147.78,147.77,32.32727346]
["bitfinex","SOLUSD",1750425671979,12.04350338,147.79,147.77,32.32727346]
["bitfinex","SOLUSD",1750425672751,12.04350338,147.8,147.77,49.24545712]
["bitfinex","SOLUSD",1750425672964,167.89181043,147.86,147.77,49.24545712]
["bitfinex","SOLUSD",1750425672965,12.04350338,147.82,147.78,5.38]
["bitfinex","SOLUSD",1750425673150,12.04350338,147.82,147.79,25.56]
["bitfinex","SOLUSD",1750425673965,12.04350338,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750425674169,12.04350338,147.82,147.81,25.56]
["bitfinex","SOLUSD",1750425674571,12.04350338,147.82,147.8,25.56]
["bitfinex","SOLUSD",1750425674774,12.04350338,147.81,147.8,25.56]
["bitfinex","SOLUSD",1750425675466,12.04350338,147.81,147.79,25.56]
["bitfinex","SOLUSD",1750425675675,12.04350338,147.8,147.79,25.56]
["bitfinex","SOLUSD",1750425676052,6.76499137,147.82,147.79,25.56]
["bitfinex","SOLUSD",1750425676246,12.04350338,147.8,147.79,25.56]
["bitfinex","SOLUSD",1750425677678,12.04350338,147.8,147.79,32.32635766]
["bitfinex","SOLUSD",1750425678092,12.04350338,147.84,147.79,32.32635766]
["bitfinex","SOLUSD",1750425678093,12.04350338,147.81,147.79,32.32635766]
["bitfinex","SOLUSD",1750425680493,12.04350338,147.81,147.79,32.32635766]
["bitfinex","SOLUSD",1750425683106,12.04350338,147.8,147.79,32.32635766]
["bitfinex","SOLUSD",1750425684084,12.04350338,147.84,147.79,32.32635766]
["bitfinex","SOLUSD",1750425684085,12.04350338,147.81,147.79,32.32635766]
["bitfinex","SOLUSD",1750425688582,175.24216157,147.86,147.79,44.36986104]
["bitfinex","SOLUSD",1750425688583,26.14216157,147.86,147.79,44.36986104]
["bitfinex","SOLUSD",1750425688813,0.14216157,147.88,147.81,7.69168548]
["bitfinex","SOLUSD",1750425689119,0.14216157,147.85,147.82,33.25168548]
["bitfinex","SOLUSD",1750425689499,7.69168548,147.84,147.82,25.56]
["bitfinex","SOLUSD",1750425689909,7.69168548,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750425690222,7.69168548,147.84,147.82,25.56]
["bitfinex","SOLUSD",1750425690223,38.4584274,147.84,147.82,25.56]
["bitfinex","SOLUSD",1750425690527,7.69168548,147.83,147.82,25.56]
["bitfinex","SOLUSD",1750425691021,7.69168548,147.83,147.77,16.91800892]
["bitfinex","SOLUSD",1750425691022,7.69168548,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750425691188,37.53083156,147.84,147.78,30.94]
["bitfinex","SOLUSD",1750425691388,7.69168548,147.79,147.78,30.94]
["bitfinex","SOLUSD",1750425692696,6.76527399,147.82,147.78,30.94]
["bitfinex","SOLUSD",1750425692893,7.69168548,147.79,147.78,30.94]
["bitfinex","SOLUSD",1750425693094,7.69168548,147.79,147.78,37.70681553]
["bitfinex","SOLUSD",1750425693728,7.69168548,147.81,147.78,37.70681553]
["bitfinex","SOLUSD",1750425694786,12.02520309,147.81,147.78,37.70681553]
["bitfinex","SOLUSD",1750425697820,12.02520309,147.82,147.78,49.73201862]
["bitfinex","SOLUSD",1750425698205,12.02520309,147.82,147.78,66.64905746]
["bitfinex","SOLUSD",1750425699216,12.02520309,147.83,147.79,12.02520309]
["bitfinex","SOLUSD",1750425699430,12.02520309,147.83,147.8,25.56]
["bitfinex","SOLUSD",1750425700313,12.02520309,147.82,147.8,25.56]
["bitfinex","SOLUSD",1750425701531,12.02520309,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750425702317,0.14216157,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1750425702511,12.02520309,147.83,147.82,25.56]
["bitfinex","SOLUSD",1750425707728,18.78974028,147.83,147.78,5.38]
["bitfinex","SOLUSD",1750425708059,6.76453719,147.83,147.79,25.56]
["bitfinex","SOLUSD",1750425708341,12.02520309,147.8,147.79,25.56]
["bitfinex","SOLUSD",1750425709443,12.02520309,147.8,147.79,32.32635766]
["bitfinex","SOLUSD",1750425711243,12.02520309,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750425711423,12.02520309,147.8,147.79,32.32635766]
["bitfinex","SOLUSD",1750425715646,12.02520309,147.81,147.79,32.32635766]
["bitfinex","SOLUSD",1750425716051,6.76429156,147.84,147.79,32.32635766]
["bitfinex","SOLUSD",1750425716052,6.76315433,147.86,147.79,32.32635766]
["bitfinex","SOLUSD",1750425716225,12.02520309,147.82,147.79,32.32635766]
["bitfinex","SOLUSD",1750425716629,12.02520309,147.81,147.79,32.32635766]
["bitfinex","SOLUSD",1750425716848,7.69552688,147.81,147.79,32.32635766]
["bitfinex","SOLUSD",1750425718324,7.69552688,147.8,147.79,32.32635766]
["bitfinex","SOLUSD",1750425718949,17.04903943,147.87,147.79,32.32635766]
["bitfinex","SOLUSD",1750425718950,7.69552688,147.81,147.79,32.32635766]
["bitfinex","SOLUSD",1750425720647,6.90496005,147.87,147.79,40.02188454]
["bitfinex","SOLUSD",1750425720854,7.69552688,147.84,147.8,7.69552688]
["bitfinex","SOLUSD",1750425721158,7.69552688,147.83,147.81,25.56]
["bitfinex","SOLUSD",1750425721530,7.69552688,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750425722252,6.90496005,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1750425722440,7.69552688,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750425722641,7.69552688,147.83,147.82,32.32498444]
["bitfinex","SOLUSD",1750425723159,6.90496005,147.87,147.82,32.32498444]
["bitfinex","SOLUSD",1750425723339,7.69552688,147.83,147.82,32.32498444]
["bitfinex","SOLUSD",1750425723845,0.14216157,147.87,147.82,32.32498444]
["bitfinex","SOLUSD",1750425724154,7.69552688,147.85,147.82,32.32498444]
["bitfinex","SOLUSD",1750425724736,7.69552688,147.85,147.83,25.58]
["bitfinex","SOLUSD",1750425724946,7.69552688,147.84,147.83,25.58]
["bitfinex","SOLUSD",1750425725856,0.14216157,147.87,147.83,32.34432481]
["bitfinex","SOLUSD",1750425726162,7.69552688,147.84,147.83,32.34432481]
["bitfinex","SOLUSD",1750425728042,7.69552688,147.84,147.83,25.58]
["bitfinex","SOLUSD",1750425729462,7.69552688,147.85,147.83,25.56]
["bitfinex","SOLUSD",1750425729754,0.14216157,147.87,147.83,33.25552688]
["bitfinex","SOLUSD",1750425729755,7.69552688,147.87,147.83,33.25552688]
["bitfinex","SOLUSD",1750425729960,0.14216157,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750425730160,0.14216157,147.87,147.86,25.58]
["bitfinex","SOLUSD",1750425730334,0.14216157,147.87,147.86,30.96]
["bitfinex","SOLUSD",1750425731638,0.14216157,147.87,147.86,37.72315433]
["bitfinex","SOLUSD",1750425733067,7.69552688,147.89,147.86,37.72315433]
["bitfinex","SOLUSD",1750425733068,0.14216157,147.88,147.86,37.72315433]
["bitfinex","SOLUSD",1750425733947,12.15478311,147.88,147.86,37.72315433]
["bitfinex","SOLUSD",1750425734260,12.15478311,147.87,147.86,30.96]
["bitfinex","SOLUSD",1750425734464,12.15478311,147.87,147.86,37.72315433]
["bitfinex","SOLUSD",1750425734774,0.14216157,147.87,147.86,37.72315433]
["bitfinex","SOLUSD",1750425737547,0.14216157,147.87,147.86,49.73577587]
["bitfinex","SOLUSD",1750425739257,0.14216157,147.87,147.86,37.72315433]
["bitfinex","SOLUSD",1750425743950,0.14216157,147.87,147.86,68.38542473]
["bitfinex","SOLUSD",1750425744465,0.14216157,147.87,147.86,62.96542473]
["bitfinex","SOLUSD",1750425748764,0.14216157,147.9,147.87,26.71314886]
["bitfinex","SOLUSD",1750425748971,0.14216157,147.9,147.88,37.55262154]
["bitfinex","SOLUSD",1750425749178,0.14216157,147.9,147.89,12.01262154]
["bitfinex","SOLUSD",1750425749563,0.14216157,147.9,147.89,30.6622704]
["bitfinex","SOLUSD",1750425750553,0.14216157,147.9,147.89,37.4240528]
["bitfinex","SOLUSD",1750425750765,0.14216157,147.95,147.92,26.0]
["bitfinex","SOLUSD",1750425750978,0.14216157,147.95,147.93,30.92]
["bitfinex","SOLUSD",1750425751767,0.14216157,147.95,147.93,42.93262154]
["bitfinex","SOLUSD",1750425752963,12.15478311,147.96,147.93,37.67979285]
["bitfinex","SOLUSD",1750425753988,12.15478311,147.96,147.94,12.01262154]
["bitfinex","SOLUSD",1750425753989,0.14216157,147.96,147.94,12.01262154]
["bitfinex","SOLUSD",1750425754165,0.14216157,147.96,147.95,25.54]
["bitfinex","SOLUSD",1750425755073,0.35540392,147.97,147.95,32.29904021]
["bitfinex","SOLUSD",1750425755992,0.35540392,147.97,147.95,44.31166175]
["bitfinex","SOLUSD",1750425757282,0.21324235,147.97,147.95,44.31166175]
["bitfinex","SOLUSD",1750425757485,0.14216157,147.96,147.95,32.29904021]
["bitfinex","SOLUSD",1750425757795,0.14216157,147.96,147.95,37.69904021]
["bitfinex","SOLUSD",1750425758966,0.14216157,147.96,147.95,49.71166175]
["bitfinex","SOLUSD",1750425759466,0.21324235,147.97,147.95,68.36131061]
["bitfinex","SOLUSD",1750425759665,0.21324235,147.97,147.96,30.6622704]
["bitfinex","SOLUSD",1750425761788,0.21324235,147.97,147.96,37.4208538]
["bitfinex","SOLUSD",1750425770287,0.21324235,147.97,147.96,25.40823226]
["bitfinex","SOLUSD",1750425770509,0.21324235,147.97,147.96,37.4208538]
["bitfinex","SOLUSD",1750425771083,0.21324235,147.97,147.96,45.1993538]
["bitfinex","SOLUSD",1750425772699,0.21324235,147.97,147.96,132.8993538]
["bitfinex","SOLUSD",1750425773694,0.21324235,147.97,147.96,154.91197534]
["bitfinex","SOLUSD",1750425773913,0.14216157,148.04,148.0,44.64964886]
["bitfinex","SOLUSD",1750425774078,0.14216157,148.04,148.03,38.01262154]
["bitfinex","SOLUSD",1750425774282,0.14216157,148.04,148.03,82.2022704]
["bitfinex","SOLUSD",1750425775406,12.15478311,148.07,148.03,51.54]
["bitfinex","SOLUSD",1750425775635,12.15478311,148.07,148.03,63.55262154]
["bitfinex","SOLUSD",1750425775908,12.15478311,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1750425776202,12.15478311,148.03,148.02,30.92]
["bitfinex","SOLUSD",1750425776406,12.15478311,148.03,148.02,25.54]
["bitfinex","SOLUSD",1750425778118,12.15478311,148.03,148.02,32.2958438]
["bitfinex","SOLUSD",1750425778781,12.15478311,148.03,148.02,25.54]
["bitfinex","SOLUSD",1750425780387,12.15478311,148.03,148.02,32.2958438]
["bitfinex","SOLUSD",1750425780797,12.15478311,148.03,148.01,12.13612307]
["bitfinex","SOLUSD",1750425780989,12.15478311,148.03,148.01,5.38]
["bitfinex","SOLUSD",1750425780990,12.15478311,148.02,148.01,5.38]
["bitfinex","SOLUSD",1750425781194,12.15478311,148.02,148.01,30.92]
["bitfinex","SOLUSD",1750425781392,12.15478311,148.02,148.01,5.38]
["bitfinex","SOLUSD",1750425782089,12.15478311,148.02,148.01,12.13630024]
["bitfinex","SOLUSD",1750425782890,12.15478311,148.02,148.01,5.38]
["bitfinex","SOLUSD",1750425786015,0.14216157,148.02,148.01,5.38]
["bitfinex","SOLUSD",1750425786213,12.15478311,148.02,148.01,5.38]
["bitfinex","SOLUSD",1750425789315,0.14216157,148.01,147.98,25.56]
["bitfinex","SOLUSD",1750425789516,12.15478311,147.99,147.98,25.56]
["bitfinex","SOLUSD",1750425791822,0.14216157,147.98,147.97,6.75788601]
["bitfinex","SOLUSD",1750425792003,0.14216157,147.98,147.97,32.31788601]
["bitfinex","SOLUSD",1750425792200,12.15478311,147.98,147.97,32.31788601]
["bitfinex","SOLUSD",1750425793505,12.15478311,147.98,147.96,5.38]
["bitfinex","SOLUSD",1750425793709,12.15478311,147.97,147.96,30.94]
["bitfinex","SOLUSD",1750425794016,12.15478311,147.97,147.96,5.38]
["bitfinex","SOLUSD",1750425795302,12.15478311,147.97,147.96,30.94]
["bitfinex","SOLUSD",1750425796129,12.15478311,147.97,147.96,37.6985834]
["bitfinex","SOLUSD",1750425796836,0.14216157,147.97,147.96,37.6985834]
["bitfinex","SOLUSD",1750425799202,12.15478311,147.97,147.96,37.6985834]
["bitfinex","SOLUSD",1750425800540,12.15478311,147.97,147.96,30.94]
["bitfinex","SOLUSD",1750425800724,12.15478311,147.97,147.96,5.38]
["bitfinex","SOLUSD",1750425801109,0.14216157,147.96,147.94,25.58]
["bitfinex","SOLUSD",1750425801438,20.27821755,147.98,147.94,25.58]
["bitfinex","SOLUSD",1750425801439,12.15478311,147.95,147.94,25.58]
["bitfinex","SOLUSD",1750425802002,12.15478311,147.95,147.94,32.33949709]
["bitfinex","SOLUSD",1750425802613,12.15478311,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750425802810,12.15478311,147.95,147.94,32.33949709]
["bitfinex","SOLUSD",1750425803222,0.14216157,147.95,147.94,32.33949709]
["bitfinex","SOLUSD",1750425803436,12.15478311,147.95,147.94,32.33949709]
["bitfinex","SOLUSD",1750425803808,0.14216157,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750425804007,12.15478311,147.94,147.93,25.58]
["bitfinex","SOLUSD",1750425804223,0.14216157,147.94,147.93,25.58]
["bitfinex","SOLUSD",1750425805826,0.14216157,147.94,147.93,32.33995403]
["bitfinex","SOLUSD",1750425806431,12.15478311,147.94,147.92,6.7602229]
["bitfinex","SOLUSD",1750425806734,12.15478311,147.94,147.93,25.58]
["bitfinex","SOLUSD",1750425807831,12.15478311,147.94,147.93,32.33995403]
["bitfinex","SOLUSD",1750425808414,12.15478311,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750425808620,12.15478311,147.94,147.93,25.58]
["bitfinex","SOLUSD",1750425809210,12.15478311,147.94,147.93,32.33995403]
["bitfinex","SOLUSD",1750425815240,12.15478311,147.94,147.92,6.76022459]
["bitfinex","SOLUSD",1750425815456,0.14216157,147.92,147.91,5.4]
["bitfinex","SOLUSD",1750425815674,12.15478311,147.92,147.91,37.72066203]
["bitfinex","SOLUSD",1750425817073,12.15478311,147.92,147.91,12.16066203]
["bitfinex","SOLUSD",1750425817232,0.14216157,147.92,147.91,37.72066203]
["bitfinex","SOLUSD",1750425817947,12.15478311,147.92,147.91,37.72066203]
["bitfinex","SOLUSD",1750425821244,12.15478311,147.92,147.91,30.96]
["bitfinex","SOLUSD",1750425822076,0.14216157,147.92,147.91,37.72086809]
["bitfinex","SOLUSD",1750425822283,12.15478311,147.92,147.91,37.72086809]
["bitfinex","SOLUSD",1750425823476,12.15478311,147.92,147.91,30.96]
["bitfinex","SOLUSD",1750425823876,12.15478311,147.92,147.91,37.72086809]
["bitfinex","SOLUSD",1750425824076,12.15478311,147.92,147.91,12.16086809]
["bitfinex","SOLUSD",1750425824246,12.15478311,147.92,147.91,37.72086809]
["bitfinex","SOLUSD",1750425824665,12.15478311,147.92,147.91,30.96]
["bitfinex","SOLUSD",1750425827197,12.15478311,147.92,147.91,5.4]
["bitfinex","SOLUSD",1750425827890,12.15478311,147.92,147.9,25.56]
["bitfinex","SOLUSD",1750425827891,30.92781568,147.92,147.86,5.4]
["bitfinex","SOLUSD",1750425828226,12.01262154,147.87,147.86,5.4]
["bitfinex","SOLUSD",1750425828496,12.01262154,147.87,147.86,37.72315433]
["bitfinex","SOLUSD",1750425828695,12.01262154,147.87,147.86,12.16315433]
["bitfinex","SOLUSD",1750425828872,12.01262154,147.87,147.86,37.72315433]
["bitfinex","SOLUSD",1750425829392,12.01262154,147.91,147.86,37.72315433]
["bitfinex","SOLUSD",1750425829698,12.01262154,147.88,147.86,37.72315433]
["bitfinex","SOLUSD",1750425831478,12.01262154,147.89,147.86,54.63104016]
["bitfinex","SOLUSD",1750425831682,12.01262154,147.9,147.86,66.6436617]
["bitfinex","SOLUSD",1750425837203,12.01262154,147.9,147.86,54.63104016]
["bitfinex","SOLUSD",1750425837607,12.01262154,147.89,147.86,54.63104016]
["bitfinex","SOLUSD",1750425842210,12.01262154,147.9,147.86,74.4708617]
["bitfinex","SOLUSD",1750425842701,0.14216157,147.92,147.86,62.45824016]
["bitfinex","SOLUSD",1750425842702,12.01262154,147.89,147.86,62.45824016]
["bitfinex","SOLUSD",1750425843504,12.01262154,147.88,147.86,54.63104016]
["bitfinex","SOLUSD",1750425844084,12.01262154,147.88,147.86,37.72315433]
["bitfinex","SOLUSD",1750425844283,12.01262154,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750425844483,12.01262154,147.87,147.85,6.76342318]
["bitfinex","SOLUSD",1750425844818,12.01262154,147.86,147.84,5.4]
["bitfinex","SOLUSD",1750425844982,12.01262154,147.85,147.84,5.4]
["bitfinex","SOLUSD",1750425845918,24.02524308,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1750425846090,12.01262154,147.82,147.81,25.72216157]
["bitfinex","SOLUSD",1750425846298,12.01262154,147.82,147.81,0.14216157]
["bitfinex","SOLUSD",1750425847903,12.01262154,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1750425848105,12.01262154,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1750425848106,12.01262154,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1750425849909,18.77806366,147.81,147.8,0.14216157]
["bitfinex","SOLUSD",1750425850318,18.77806366,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1750425850625,12.01262154,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1750425851997,24.02524308,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1750425852816,30.79225173,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1750425853023,12.01262154,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1750425854693,12.01262154,147.76,147.73,6.91122967]
["bitfinex","SOLUSD",1750425854903,12.01262154,147.74,147.73,6.91122967]
["bitfinex","SOLUSD",1750425855517,12.01262154,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1750425856505,12.01262154,147.74,147.73,6.91126737]
["bitfinex","SOLUSD",1750425857118,12.01262154,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1750425859198,12.01262154,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1750425859421,6.76822853,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1750425859608,12.01262154,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1750425860608,12.01262154,147.72,147.71,6.91218391]
["bitfinex","SOLUSD",1750425860816,12.01262154,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1750425861740,12.01262154,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1750425861899,12.01262154,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1750425862900,12.01262154,147.72,147.7,6.91264227]
["bitfinex","SOLUSD",1750425863417,26.0,147.76,147.7,6.91264227]
["bitfinex","SOLUSD",1750425863620,12.01262154,147.72,147.7,6.91264227]
["bitfinex","SOLUSD",1750425865098,32.76774472,147.76,147.7,6.91264227]
["bitfinex","SOLUSD",1750425865327,12.01262154,147.74,147.7,35.85146557]
["bitfinex","SOLUSD",1750425865506,12.01262154,147.73,147.7,23.83884403]
["bitfinex","SOLUSD",1750425868017,12.01262154,147.73,147.7,6.91264227]
["bitfinex","SOLUSD",1750425868508,12.01262154,147.72,147.7,6.91264227]
["bitfinex","SOLUSD",1750425869625,12.01262154,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1750425870534,12.01262154,147.71,147.7,6.91264227]
["bitfinex","SOLUSD",1750425870914,12.01262154,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1750425873643,12.01262154,147.71,147.7,6.91264227]
["bitfinex","SOLUSD",1750425874236,12.01262154,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1750425875527,8.35106157,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1750425875709,12.01262154,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1750425879336,12.01262154,147.71,147.7,6.91244776]
["bitfinex","SOLUSD",1750425881332,12.01262154,147.72,147.7,6.91244776]
["bitfinex","SOLUSD",1750425881537,12.01262154,147.73,147.7,6.91244776]
["bitfinex","SOLUSD",1750425883213,12.01262154,147.73,147.7,23.83864952]
["bitfinex","SOLUSD",1750425883615,12.01262154,147.73,147.7,49.43864952]
["bitfinex","SOLUSD",1750425885826,12.01262154,147.71,147.7,32.51244776]
["bitfinex","SOLUSD",1750425886415,6.7679065,147.76,147.7,32.51244776]
["bitfinex","SOLUSD",1750425886637,12.01262154,147.72,147.7,32.51244776]
["bitfinex","SOLUSD",1750425889244,12.01262154,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1750425890236,6.76843075,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1750425890439,12.01262154,147.72,147.7,6.91264227]
["bitfinex","SOLUSD",1750425891019,12.01262154,147.74,147.7,18.92526381]
["bitfinex","SOLUSD",1750425891221,34.42228451,147.78,147.71,12.01262154]
["bitfinex","SOLUSD",1750425891222,12.01262154,147.75,147.71,12.01262154]
["bitfinex","SOLUSD",1750425891520,12.01262154,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1750425892352,12.01262154,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1750425892523,26.0,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1750425892849,12.01262154,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1750425894537,12.01262154,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1750425894752,12.01262154,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1750425898124,12.01262154,147.75,147.74,6.91080919]
["bitfinex","SOLUSD",1750425898637,12.01262154,147.75,147.74,0.14216157]
["bitfinex","SOLUSD",1750425899453,6.76781291,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1750425900241,6.76681553,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1750425900551,12.01262154,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1750425900846,12.01262154,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750425901057,12.01262154,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1750425901853,12.01262154,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1750425902159,12.01262154,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1750425902946,12.01262154,147.74,147.73,6.91125733]
["bitfinex","SOLUSD",1750425903283,12.01262154,147.75,147.73,6.91125733]
["bitfinex","SOLUSD",1750425903433,12.01262154,147.74,147.73,6.91125733]
["bitfinex","SOLUSD",1750425904032,26.0,147.78,147.73,6.91125733]
["bitfinex","SOLUSD",1750425904033,12.01262154,147.75,147.73,6.91125733]
["bitfinex","SOLUSD",1750425904958,12.01262154,147.74,147.73,6.91125733]
["bitfinex","SOLUSD",1750425905742,12.01262154,147.75,147.73,6.91125733]
["bitfinex","SOLUSD",1750425908156,12.01262154,147.74,147.73,6.91125733]
["bitfinex","SOLUSD",1750425910259,12.01262154,147.77,147.73,6.91125733]
["bitfinex","SOLUSD",1750425910445,12.01262154,147.75,147.73,6.91125733]
["bitfinex","SOLUSD",1750425912357,12.01262154,147.74,147.73,6.91125733]
["bitfinex","SOLUSD",1750425917261,26.0,147.78,147.73,6.91125733]
["bitfinex","SOLUSD",1750425917461,12.01262154,147.75,147.73,6.91125733]
["bitfinex","SOLUSD",1750425918062,12.01262154,147.76,147.73,6.91125733]
["bitfinex","SOLUSD",1750425918279,12.01262154,147.78,147.73,35.84664337]
["bitfinex","SOLUSD",1750425918469,8.34891763,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1750425918653,12.01262154,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1750425918861,12.01262154,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1750425919041,12.01262154,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1750425919240,12.01262154,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1750425920167,12.01262154,147.78,147.77,6.90943503]
["bitfinex","SOLUSD",1750425920356,12.01262154,147.79,147.77,6.90943503]
["bitfinex","SOLUSD",1750425920751,12.01262154,147.8,147.77,6.90943503]
["bitfinex","SOLUSD",1750425921148,149.1,147.83,147.77,6.90943503]
["bitfinex","SOLUSD",1750425921355,12.01262154,147.8,147.77,6.90943503]
["bitfinex","SOLUSD",1750425921967,12.01262154,147.81,147.77,35.84024023]
["bitfinex","SOLUSD",1750425922545,12.01262154,147.81,147.77,23.82761869]
["bitfinex","SOLUSD",1750425924447,12.01262154,147.8,147.77,23.82761869]
["bitfinex","SOLUSD",1750425925565,12.01262154,147.79,147.77,23.82761869]
["bitfinex","SOLUSD",1750425926370,12.01262154,147.79,147.77,6.90943503]
["bitfinex","SOLUSD",1750425926575,6.76459077,147.83,147.77,6.90943503]
["bitfinex","SOLUSD",1750425926576,12.01262154,147.78,147.77,6.90943503]
["bitfinex","SOLUSD",1750425926781,12.01262154,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750425927071,12.01262154,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1750425927659,12.01262154,147.77,147.76,6.9098538]
["bitfinex","SOLUSD",1750425928661,12.01262154,147.77,147.76,0.14216157]
["bitfinex","SOLUSD",1750425930149,12.01262154,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750425930353,6.7664279,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1750425930554,12.01262154,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1750425931568,12.01262154,147.76,147.74,12.16845526]
["bitfinex","SOLUSD",1750425931768,12.01262154,147.75,147.74,12.16845526]
["bitfinex","SOLUSD",1750425932481,12.01262154,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750425932655,12.01262154,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750425932857,6.76800607,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750425932858,12.01262154,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750425934254,12.01262154,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750425934457,12.01262154,147.74,147.7,35.709304]
["bitfinex","SOLUSD",1750425935269,12.01262154,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1750425936382,12.01262154,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1750425940474,12.01262154,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1750425941801,12.01262154,147.71,147.7,32.3704807]
["bitfinex","SOLUSD",1750425943266,12.01262154,147.72,147.7,32.3704807]
["bitfinex","SOLUSD",1750425944980,12.01262154,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750425945380,12.01262154,147.71,147.69,12.17080849]
["bitfinex","SOLUSD",1750425945594,12.01262154,147.7,147.69,5.4]
["bitfinex","SOLUSD",1750425946792,12.01262154,147.7,147.69,12.17093912]
["bitfinex","SOLUSD",1750425949798,12.01262154,147.7,147.69,5.4]
["bitfinex","SOLUSD",1750425950100,12.01262154,147.7,147.69,12.17093912]
["bitfinex","SOLUSD",1750425951405,12.01262154,147.7,147.69,5.4]
["bitfinex","SOLUSD",1750425951984,12.01262154,147.7,147.69,12.17093912]
["bitfinex","SOLUSD",1750425953196,6.76883599,147.74,147.69,12.17093912]
["bitfinex","SOLUSD",1750425953396,12.01262154,147.7,147.69,12.17093912]
["bitfinex","SOLUSD",1750425954499,6.76883599,147.74,147.69,12.17093912]
["bitfinex","SOLUSD",1750425954707,12.01262154,147.7,147.69,12.17093912]
["bitfinex","SOLUSD",1750425955700,8.33521186,147.75,147.69,12.17093912]
["bitfinex","SOLUSD",1750425955909,12.01262154,147.72,147.69,12.17093912]
["bitfinex","SOLUSD",1750425956089,12.01262154,147.73,147.69,29.09828694]
["bitfinex","SOLUSD",1750425957191,12.01262154,147.73,147.69,41.11090848]
["bitfinex","SOLUSD",1750425960530,12.01262154,147.7,147.68,6.77121349]
["bitfinex","SOLUSD",1750425960831,12.01262154,147.69,147.68,32.39121349]
["bitfinex","SOLUSD",1750425962283,12.01262154,147.69,147.68,6.77121349]
["bitfinex","SOLUSD",1750425962885,181.8683404,147.75,147.68,6.77121349]
["bitfinex","SOLUSD",1750425963111,12.01262154,147.71,147.68,6.77121349]
["bitfinex","SOLUSD",1750425963344,12.01262154,147.7,147.68,6.77121349]
["bitfinex","SOLUSD",1750425966494,12.01262154,147.69,147.68,6.77121349]
["bitfinex","SOLUSD",1750425970124,6.76884291,147.74,147.68,6.77121349]
["bitfinex","SOLUSD",1750425970324,12.01262154,147.69,147.68,6.77121349]
["bitfinex","SOLUSD",1750425970620,12.01262154,147.7,147.68,6.77121349]
["bitfinex","SOLUSD",1750425976433,12.01262154,147.7,147.68,32.37121349]
["bitfinex","SOLUSD",1750425979240,175.1,147.75,147.68,32.37121349]
["bitfinex","SOLUSD",1750425979241,181.86841516,147.75,147.68,32.37121349]
["bitfinex","SOLUSD",1750425979442,12.01262154,147.7,147.68,32.37121349]
["bitfinex","SOLUSD",1750425980239,181.86841516,147.75,147.68,49.29970753]
["bitfinex","SOLUSD",1750425980240,175.1,147.75,147.68,49.29970753]
["bitfinex","SOLUSD",1750425980447,12.01262154,147.72,147.68,61.31232907]
["bitfinex","SOLUSD",1750425980647,12.01262154,147.71,147.68,49.29970753]
["bitfinex","SOLUSD",1750425981147,12.01262154,147.7,147.68,49.29970753]
["bitfinex","SOLUSD",1750425981338,12.01262154,147.69,147.68,49.29970753]
["bitfinex","SOLUSD",1750425981551,12.01262154,147.69,147.67,12.17154063]
["bitfinex","SOLUSD",1750425981847,12.01262154,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750425983534,12.01262154,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750425984130,32.76977299,147.72,147.67,12.17185616]
["bitfinex","SOLUSD",1750425984450,12.01262154,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750425989232,26.0,147.72,147.67,12.17185616]
["bitfinex","SOLUSD",1750425989560,12.01262154,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750425995149,12.01262154,147.69,147.67,12.17185616]
["bitfinex","SOLUSD",1750425996052,12.01262154,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750425997340,12.01262154,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426011953,6.76975428,147.72,147.67,12.17185616]
["bitfinex","SOLUSD",1750426012157,12.01262154,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750426012861,7.70975942,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750426014363,7.70975942,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426015768,7.70975942,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750426015946,7.70975942,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426016958,12.04782513,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426017656,12.04782513,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750426017844,12.04782513,147.69,147.67,12.17185616]
["bitfinex","SOLUSD",1750426018652,12.04782513,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750426020467,12.04782513,147.7,147.67,12.17185616]
["bitfinex","SOLUSD",1750426021658,12.04782513,147.71,147.67,41.1493217]
["bitfinex","SOLUSD",1750426021863,12.04782513,147.71,147.67,66.7493217]
["bitfinex","SOLUSD",1750426022248,12.04782513,147.71,147.67,54.70149657]
["bitfinex","SOLUSD",1750426022478,12.04782513,147.71,147.67,66.7493217]
["bitfinex","SOLUSD",1750426023268,12.04782513,147.7,147.67,54.70149657]
["bitfinex","SOLUSD",1750426027153,4.21197771,147.73,147.67,66.7493217]
["bitfinex","SOLUSD",1750426027154,12.04782513,147.71,147.67,66.7493217]
["bitfinex","SOLUSD",1750426028275,12.04782513,147.71,147.67,54.70149657]
["bitfinex","SOLUSD",1750426028794,12.04782513,147.71,147.67,66.7493217]
["bitfinex","SOLUSD",1750426029161,12.04782513,147.7,147.67,54.70149657]
["bitfinex","SOLUSD",1750426029592,12.04782513,147.71,147.67,66.7493217]
["bitfinex","SOLUSD",1750426030454,12.04782513,147.7,147.67,54.70149657]
["bitfinex","SOLUSD",1750426031290,12.04782513,147.71,147.67,66.7493217]
["bitfinex","SOLUSD",1750426032885,12.04782513,147.72,147.68,12.04782513]
["bitfinex","SOLUSD",1750426033186,12.04782513,147.73,147.69,37.64782513]
["bitfinex","SOLUSD",1750426033385,12.04782513,147.71,147.69,25.6]
["bitfinex","SOLUSD",1750426033877,4.20895669,147.75,147.69,25.6]
["bitfinex","SOLUSD",1750426034077,12.04782513,147.71,147.69,25.6]
["bitfinex","SOLUSD",1750426034276,12.04782513,147.7,147.69,25.6]
["bitfinex","SOLUSD",1750426034974,12.04782513,147.7,147.69,32.37093912]
["bitfinex","SOLUSD",1750426036486,12.04782513,147.7,147.69,25.6]
["bitfinex","SOLUSD",1750426036982,7.70810827,147.7,147.69,25.6]
["bitfinex","SOLUSD",1750426037361,7.70810827,147.7,147.67,5.4]
["bitfinex","SOLUSD",1750426037564,7.70810827,147.68,147.67,31.0]
["bitfinex","SOLUSD",1750426038491,7.70810827,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426040996,12.04881252,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426041678,18.81951608,147.7,147.67,5.4]
["bitfinex","SOLUSD",1750426041679,6.77070356,147.7,147.67,5.4]
["bitfinex","SOLUSD",1750426041870,12.04881252,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426042295,12.04881252,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750426042485,12.04881252,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426047481,6.76973694,147.72,147.67,12.17185616]
["bitfinex","SOLUSD",1750426047681,12.04881252,147.68,147.67,12.17185616]
["bitfinex","SOLUSD",1750426049699,12.04881252,147.68,147.67,5.4]
["bitfinex","SOLUSD",1750426050418,12.04881252,147.68,147.64,32.37316545]
["bitfinex","SOLUSD",1750426050419,18.82023294,147.68,147.64,6.77316545]
["bitfinex","SOLUSD",1750426050588,12.04881252,147.65,147.62,13.79553953]
["bitfinex","SOLUSD",1750426050778,6.77142042,147.68,147.62,13.79553953]
["bitfinex","SOLUSD",1750426050779,12.04881252,147.63,147.62,13.79553953]
["bitfinex","SOLUSD",1750426050984,12.04881252,147.63,147.62,12.17393953]
["bitfinex","SOLUSD",1750426057512,12.04881252,147.63,147.62,5.4]
["bitfinex","SOLUSD",1750426058696,6.77264664,147.66,147.62,5.4]
["bitfinex","SOLUSD",1750426058907,12.04881252,147.63,147.62,12.17414984]
["bitfinex","SOLUSD",1750426060284,149.1,147.7,147.63,6.4508]
["bitfinex","SOLUSD",1750426060489,12.04881252,147.7,147.65,12.04881252]
["bitfinex","SOLUSD",1750426060694,12.04881252,147.7,147.66,12.04881252]
["bitfinex","SOLUSD",1750426060985,12.04881252,147.7,147.67,25.6]
["bitfinex","SOLUSD",1750426061409,12.04881252,147.71,147.67,37.64881252]
["bitfinex","SOLUSD",1750426062306,12.04881252,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750426062686,12.04881252,147.7,147.67,32.37171763]
["bitfinex","SOLUSD",1750426063187,12.04881252,147.69,147.67,32.37171763]
["bitfinex","SOLUSD",1750426063914,12.04881252,147.68,147.66,32.37213523]
["bitfinex","SOLUSD",1750426064316,12.04881252,147.69,147.66,32.37213523]
["bitfinex","SOLUSD",1750426066818,12.04881252,147.68,147.66,32.37213523]
["bitfinex","SOLUSD",1750426067599,12.04881252,147.68,147.66,25.6]
["bitfinex","SOLUSD",1750426067803,12.04881252,147.67,147.66,25.6]
["bitfinex","SOLUSD",1750426069823,12.04881252,147.67,147.65,5.4]
["bitfinex","SOLUSD",1750426069992,12.04881252,147.66,147.65,5.4]
["bitfinex","SOLUSD",1750426070193,12.04881252,147.7,147.65,12.17277345]
["bitfinex","SOLUSD",1750426070393,12.04881252,147.66,147.65,5.4]
["bitfinex","SOLUSD",1750426070601,18.81949656,147.7,147.65,5.4]
["bitfinex","SOLUSD",1750426070925,12.04881252,147.66,147.65,5.4]
["bitfinex","SOLUSD",1750426071717,12.04881252,147.66,147.65,12.17275113]
["bitfinex","SOLUSD",1750426075639,12.04881252,147.66,147.65,5.4]
["bitfinex","SOLUSD",1750426076431,12.04881252,147.66,147.65,12.17277345]
["bitfinex","SOLUSD",1750426078527,35.57146283,147.74,147.65,12.17277345]
["bitfinex","SOLUSD",1750426078528,32.77020996,147.71,147.65,12.17277345]
["bitfinex","SOLUSD",1750426078735,12.04881252,147.67,147.65,12.17277345]
["bitfinex","SOLUSD",1750426079319,12.04881252,147.66,147.65,12.17277345]
["bitfinex","SOLUSD",1750426080214,7.8502,147.75,147.65,25.85528597]
["bitfinex","SOLUSD",1750426080412,5.04361089,147.72,147.66,25.62]
["bitfinex","SOLUSD",1750426080716,12.04881252,147.7,147.66,37.66881252]
["bitfinex","SOLUSD",1750426081912,12.04881252,147.67,147.65,14.66597345]
["bitfinex","SOLUSD",1750426082113,149.1,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1750426082322,12.04881252,147.71,147.68,25.66]
["bitfinex","SOLUSD",1750426082525,5.0453121,147.73,147.68,25.66]
["bitfinex","SOLUSD",1750426082526,12.04881252,147.7,147.68,25.66]
["bitfinex","SOLUSD",1750426083223,12.04881252,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750426088539,26.0,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750426088722,12.04881252,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750426091345,26.0,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1750426091346,12.04881252,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750426091531,12.04881252,147.73,147.7,25.64]
["bitfinex","SOLUSD",1750426091719,12.04881252,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750426091919,4.13212873,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750426091920,12.04881252,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750426092616,12.04881252,147.74,147.71,12.17002234]
["bitfinex","SOLUSD",1750426093024,12.04881252,147.74,147.72,25.64]
["bitfinex","SOLUSD",1750426093633,12.04881252,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750426095027,12.04881252,147.74,147.72,25.64]
["bitfinex","SOLUSD",1750426095219,12.04881252,147.73,147.72,25.64]
["bitfinex","SOLUSD",1750426096028,12.04881252,147.73,147.72,32.40956404]
["bitfinex","SOLUSD",1750426096241,12.04881252,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750426096435,12.04881252,147.73,147.71,12.1698206]
["bitfinex","SOLUSD",1750426096637,6.76797624,147.76,147.71,12.1698206]
["bitfinex","SOLUSD",1750426096638,12.04881252,147.72,147.71,12.1698206]
["bitfinex","SOLUSD",1750426098515,18.8162753,147.77,147.71,12.1698206]
["bitfinex","SOLUSD",1750426098749,12.04881252,147.72,147.71,5.4]
["bitfinex","SOLUSD",1750426099049,12.04881252,147.72,147.71,12.17002234]
["bitfinex","SOLUSD",1750426104546,12.04881252,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750426105332,12.04881252,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750426105526,12.04881252,147.71,147.69,25.64]
["bitfinex","SOLUSD",1750426105743,12.04881252,147.71,147.68,12.19118474]
["bitfinex","SOLUSD",1750426105744,24.09762504,147.7,147.68,5.42]
["bitfinex","SOLUSD",1750426106049,12.04881252,147.69,147.68,5.42]
["bitfinex","SOLUSD",1750426108347,12.04881252,147.69,147.66,6.77216095]
["bitfinex","SOLUSD",1750426108654,12.04881252,147.67,147.66,6.77216095]
["bitfinex","SOLUSD",1750426113245,12.04881252,147.67,147.65,32.41256538]
["bitfinex","SOLUSD",1750426113465,12.04881252,147.7,147.65,32.41256538]
["bitfinex","SOLUSD",1750426113466,12.04881252,147.66,147.65,32.41256538]
["bitfinex","SOLUSD",1750426115052,12.04881252,147.66,147.65,32.39256538]
["bitfinex","SOLUSD",1750426115557,18.81930697,147.7,147.65,32.39256538]
["bitfinex","SOLUSD",1750426115739,12.04881252,147.66,147.65,32.39256538]
["bitfinex","SOLUSD",1750426116460,12.04881252,147.66,147.64,5.42]
["bitfinex","SOLUSD",1750426116631,12.04881252,147.65,147.64,5.42]
["bitfinex","SOLUSD",1750426118360,12.04881252,147.65,147.61,6.77453578]
["bitfinex","SOLUSD",1750426118658,12.04881252,147.62,147.59,12.19539552]
["bitfinex","SOLUSD",1750426118832,12.04881252,147.6,147.59,12.19539552]
["bitfinex","SOLUSD",1750426121144,12.04881252,147.6,147.58,0.39003046]
["bitfinex","SOLUSD",1750426121145,18.82395981,147.6,147.58,0.39003046]
["bitfinex","SOLUSD",1750426121351,12.04881252,147.59,147.58,0.39003046]
["bitfinex","SOLUSD",1750426124465,13.59481252,147.63,147.58,7.16601636]
["bitfinex","SOLUSD",1750426124665,12.04881252,147.59,147.58,0.39003046]
["bitfinex","SOLUSD",1750426131392,18.82433931,147.59,147.58,0.39003046]
["bitfinex","SOLUSD",1750426132086,37.47398817,147.59,147.58,0.39003046]
["bitfinex","SOLUSD",1750426132778,49.52280069,147.59,147.57,0.1]
["bitfinex","SOLUSD",1750426132981,24.09762504,147.58,147.57,0.1]
["bitfinex","SOLUSD",1750426133273,42.7472739,147.58,147.57,0.1]
["bitfinex","SOLUSD",1750426133577,12.04881252,147.52,147.51,6.77912152]
["bitfinex","SOLUSD",1750426140072,12.04881252,147.56,147.51,6.77912152]
["bitfinex","SOLUSD",1750426140271,6.77695416,147.56,147.5,15.26616572]
["bitfinex","SOLUSD",1750426140477,12.04881252,147.52,147.5,15.26616572]
["bitfinex","SOLUSD",1750426140878,12.04881252,147.53,147.5,15.26616572]
["bitfinex","SOLUSD",1750426141575,12.04881252,147.52,147.5,15.26616572]
["bitfinex","SOLUSD",1750426142082,12.04881252,147.51,147.5,15.26616572]
["bitfinex","SOLUSD",1750426142280,18.82575822,147.56,147.5,15.26616572]
["bitfinex","SOLUSD",1750426142481,12.04881252,147.51,147.5,15.26616572]
["bitfinex","SOLUSD",1750426142660,12.04881252,147.51,147.5,13.62536572]
["bitfinex","SOLUSD",1750426144968,12.04881252,147.51,147.5,6.8458018]
["bitfinex","SOLUSD",1750426146762,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426147780,12.04881252,147.51,147.5,8.20543928]
["bitfinex","SOLUSD",1750426149180,175.1,147.55,147.5,8.20543928]
["bitfinex","SOLUSD",1750426149376,12.04881252,147.51,147.5,8.20543928]
["bitfinex","SOLUSD",1750426151192,181.87740113,147.55,147.5,8.20543928]
["bitfinex","SOLUSD",1750426151193,6.77853483,147.53,147.5,1.4258018]
["bitfinex","SOLUSD",1750426151398,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426152168,12.04881252,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426152991,12.04881252,147.52,147.5,8.20546281]
["bitfinex","SOLUSD",1750426153192,149.1,147.55,147.5,8.20546281]
["bitfinex","SOLUSD",1750426153499,12.04881252,147.52,147.5,25.15461535]
["bitfinex","SOLUSD",1750426154377,12.04881252,147.53,147.5,25.15461535]
["bitfinex","SOLUSD",1750426154973,12.04881252,147.54,147.5,37.20342787]
["bitfinex","SOLUSD",1750426155196,9.78556657,147.56,147.5,37.20342787]
["bitfinex","SOLUSD",1750426155702,12.04881252,147.54,147.5,37.20342787]
["bitfinex","SOLUSD",1750426156783,12.04881252,147.54,147.5,25.15461535]
["bitfinex","SOLUSD",1750426156985,12.04881252,147.52,147.5,8.20546281]
["bitfinex","SOLUSD",1750426158201,12.04881252,147.53,147.5,8.20546281]
["bitfinex","SOLUSD",1750426159984,12.04881252,147.52,147.5,8.20546281]
["bitfinex","SOLUSD",1750426161802,9.78556657,147.56,147.5,8.20546281]
["bitfinex","SOLUSD",1750426161996,12.04881252,147.52,147.5,8.20546281]
["bitfinex","SOLUSD",1750426162197,12.04881252,147.53,147.5,8.20546281]
["bitfinex","SOLUSD",1750426163304,12.04881252,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426164404,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426168207,44.64964886,147.52,147.5,1.4258018]
["bitfinex","SOLUSD",1750426168412,5.03182638,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426168706,17.0806389,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426174492,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426174821,17.08337535,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426175519,17.08671789,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426176498,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426177010,17.08749281,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426178512,17.08691172,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426179931,17.08691172,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426180638,5.0380992,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426180799,12.04881252,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426181598,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426182795,12.04881252,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426184224,12.04881252,147.52,147.5,8.20546281]
["bitfinex","SOLUSD",1750426184446,4.14384578,147.54,147.5,1.4258018]
["bitfinex","SOLUSD",1750426184624,12.04881252,147.51,147.5,8.20536558]
["bitfinex","SOLUSD",1750426185108,6.77788242,147.54,147.5,8.20536558]
["bitfinex","SOLUSD",1750426185309,12.04881252,147.51,147.5,8.20536558]
["bitfinex","SOLUSD",1750426186231,12.04881252,147.53,147.5,8.20536558]
["bitfinex","SOLUSD",1750426186934,158.57107997,147.55,147.51,12.04881252]
["bitfinex","SOLUSD",1750426186935,21.51989249,147.55,147.51,12.04881252]
["bitfinex","SOLUSD",1750426187302,12.04881252,147.54,147.5,37.20333064]
["bitfinex","SOLUSD",1750426188323,21.51989249,147.55,147.51,12.04881252]
["bitfinex","SOLUSD",1750426188505,12.04881252,147.54,147.5,37.20333064]
["bitfinex","SOLUSD",1750426189517,9.47107997,147.55,147.51,12.04881252]
["bitfinex","SOLUSD",1750426189518,21.51989249,147.55,147.51,12.04881252]
["bitfinex","SOLUSD",1750426190124,9.47107997,147.55,147.52,17.48881252]
["bitfinex","SOLUSD",1750426191118,9.47107997,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750426191425,9.47107997,147.55,147.53,18.8270949]
["bitfinex","SOLUSD",1750426191636,9.47107997,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750426191806,21.51989249,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750426192004,9.47107997,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750426192204,9.47107997,147.55,147.53,18.8270949]
["bitfinex","SOLUSD",1750426192409,9.47107997,147.55,147.54,12.04881252]
["bitfinex","SOLUSD",1750426193312,9.47107997,147.55,147.54,18.82663548]
["bitfinex","SOLUSD",1750426194544,9.47107997,147.55,147.54,52.38833548]
["bitfinex","SOLUSD",1750426194843,9.47107997,147.55,147.54,40.33952296]
["bitfinex","SOLUSD",1750426195010,9.47107997,147.55,147.54,71.03798434]
["bitfinex","SOLUSD",1750426196335,9.47107997,147.55,147.54,52.38833548]
["bitfinex","SOLUSD",1750426196513,9.47107997,147.55,147.54,40.33952296]
["bitfinex","SOLUSD",1750426198441,9.47107997,147.55,147.54,52.38833548]
["bitfinex","SOLUSD",1750426198814,12.04881252,147.59,147.54,87.98254174]
["bitfinex","SOLUSD",1750426199147,12.04881252,147.59,147.55,12.04881252]
["bitfinex","SOLUSD",1750426199928,12.04881252,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750426200137,12.04881252,147.6,147.56,35.7679776]
["bitfinex","SOLUSD",1750426200334,149.1,147.62,147.59,12.04881252]
["bitfinex","SOLUSD",1750426200637,12.04881252,147.62,147.58,25.74]
["bitfinex","SOLUSD",1750426200838,12.04881252,147.6,147.59,5.44]
["bitfinex","SOLUSD",1750426201149,12.04881252,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750426201309,12.04881252,147.57,147.54,31.18]
["bitfinex","SOLUSD",1750426201515,26.0,147.6,147.54,31.18]
["bitfinex","SOLUSD",1750426201738,12.04881252,147.55,147.5,3.0676018]
["bitfinex","SOLUSD",1750426201909,12.04881252,147.51,147.5,8.20540048]
["bitfinex","SOLUSD",1750426202328,12.04881252,147.52,147.5,8.20540048]
["bitfinex","SOLUSD",1750426202519,18.64964886,147.58,147.5,8.20540048]
["bitfinex","SOLUSD",1750426202721,12.04881252,147.52,147.5,8.20540048]
["bitfinex","SOLUSD",1750426203334,12.04881252,147.54,147.5,20.254213]
["bitfinex","SOLUSD",1750426203636,25.42533929,147.59,147.5,37.20336554]
["bitfinex","SOLUSD",1750426203835,12.04881252,147.54,147.5,37.20336554]
["bitfinex","SOLUSD",1750426204140,12.04881252,147.54,147.5,25.15455302]
["bitfinex","SOLUSD",1750426204335,12.04881252,147.54,147.5,20.254213]
["bitfinex","SOLUSD",1750426204635,12.04881252,147.53,147.5,8.20540048]
["bitfinex","SOLUSD",1750426204835,18.64964886,147.59,147.5,37.20336554]
["bitfinex","SOLUSD",1750426205050,1.6002,147.61,147.54,12.04881252]
["bitfinex","SOLUSD",1750426205257,12.04881252,147.58,147.55,5.44]
["bitfinex","SOLUSD",1750426205540,12.04881252,147.56,147.55,5.44]
["bitfinex","SOLUSD",1750426205732,22.76948509,147.6,147.55,5.44]
["bitfinex","SOLUSD",1750426205918,12.04881252,147.57,147.55,12.2173636]
["bitfinex","SOLUSD",1750426206242,12.04881252,147.58,147.55,12.2173636]
["bitfinex","SOLUSD",1750426206647,34.37492655,147.61,147.55,12.2173636]
["bitfinex","SOLUSD",1750426206824,26.0,147.61,147.55,24.26617612]
["bitfinex","SOLUSD",1750426207218,12.04881252,147.59,147.55,12.2173636]
["bitfinex","SOLUSD",1750426207429,12.04881252,147.58,147.55,12.2173636]
["bitfinex","SOLUSD",1750426207827,26.0,147.61,147.55,12.2173636]
["bitfinex","SOLUSD",1750426208019,12.04881252,147.58,147.55,12.2173636]
["bitfinex","SOLUSD",1750426208214,44.14261252,147.63,147.55,12.2173636]
["bitfinex","SOLUSD",1750426208544,20.15964886,147.64,147.57,12.04881252]
["bitfinex","SOLUSD",1750426208545,12.04881252,147.61,147.57,12.04881252]
["bitfinex","SOLUSD",1750426208841,12.04881252,147.62,147.58,25.84]
["bitfinex","SOLUSD",1750426209342,12.04881252,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1750426209544,12.04881252,147.57,147.53,31.28]
["bitfinex","SOLUSD",1750426209839,1.5142,147.61,147.55,12.04881252]
["bitfinex","SOLUSD",1750426210037,1.5142,147.61,147.53,31.28]
["bitfinex","SOLUSD",1750426210038,12.04881252,147.58,147.54,12.04881252]
["bitfinex","SOLUSD",1750426210243,12.04881252,147.57,147.54,6.77751274]
["bitfinex","SOLUSD",1750426210420,12.04881252,147.58,147.54,6.77751274]
["bitfinex","SOLUSD",1750426211240,12.04881252,147.56,147.53,6.77811161]
["bitfinex","SOLUSD",1750426211447,12.04881252,147.55,147.54,5.44]
["bitfinex","SOLUSD",1750426212514,12.04881252,147.56,147.54,5.44]
["bitfinex","SOLUSD",1750426212716,12.04881252,147.55,147.54,5.44]
["bitfinex","SOLUSD",1750426214448,18.82617612,147.55,147.54,5.44]
["bitfinex","SOLUSD",1750426214645,18.82617612,147.55,147.5,1.4258018]
["bitfinex","SOLUSD",1750426214850,6.7773636,147.55,147.5,1.4258018]
["bitfinex","SOLUSD",1750426215034,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426215944,26.0,147.56,147.5,8.20546281]
["bitfinex","SOLUSD",1750426216126,12.04881252,147.54,147.5,20.25427533]
["bitfinex","SOLUSD",1750426216448,12.04881252,147.52,147.5,1.4258018]
["bitfinex","SOLUSD",1750426216652,12.04881252,147.53,147.5,8.20533382]
["bitfinex","SOLUSD",1750426216845,26.0,147.56,147.5,20.25414634]
["bitfinex","SOLUSD",1750426216846,12.04881252,147.54,147.5,20.25414634]
["bitfinex","SOLUSD",1750426217030,12.04881252,147.53,147.5,8.20533382]
["bitfinex","SOLUSD",1750426217237,12.04881252,147.54,147.5,20.25414634]
["bitfinex","SOLUSD",1750426217547,12.04881252,147.53,147.5,8.20533382]
["bitfinex","SOLUSD",1750426218054,12.04881252,147.54,147.5,20.25414634]
["bitfinex","SOLUSD",1750426218349,6.77608062,147.58,147.51,12.04881252]
["bitfinex","SOLUSD",1750426218350,12.04881252,147.55,147.51,12.04881252]
["bitfinex","SOLUSD",1750426218521,26.0,147.58,147.5,37.20329888]
["bitfinex","SOLUSD",1750426218522,12.04881252,147.54,147.5,37.20329888]
["bitfinex","SOLUSD",1750426218722,12.04881252,147.54,147.5,25.15448636]
["bitfinex","SOLUSD",1750426218958,12.04881252,147.54,147.5,37.20329888]
["bitfinex","SOLUSD",1750426219320,18.64964886,147.56,147.5,8.20533382]
["bitfinex","SOLUSD",1750426219636,6.77644507,147.57,147.5,8.20533382]
["bitfinex","SOLUSD",1750426219822,12.04881252,147.53,147.5,8.20533382]
["bitfinex","SOLUSD",1750426221247,12.04881252,147.53,147.5,1.4258018]
["bitfinex","SOLUSD",1750426221953,12.04881252,147.52,147.5,1.4258018]
["bitfinex","SOLUSD",1750426222247,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426223142,18.82801393,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426223828,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426224032,18.82801393,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426226461,37.47766279,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426228260,18.82801393,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426228457,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426229634,175.1,147.53,147.5,1.4258018]
["bitfinex","SOLUSD",1750426229843,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426230651,12.04881252,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426230855,149.1,147.53,147.5,8.20546281]
["bitfinex","SOLUSD",1750426231033,18.64964886,147.57,147.5,46.21427533]
["bitfinex","SOLUSD",1750426231243,12.04881252,147.54,147.5,52.76171535]
["bitfinex","SOLUSD",1750426231441,12.04881252,147.54,147.5,64.81052787]
["bitfinex","SOLUSD",1750426232557,12.04881252,147.55,147.51,12.04881252]
["bitfinex","SOLUSD",1750426232748,12.04881252,147.55,147.52,5.58]
["bitfinex","SOLUSD",1750426232944,32.77659485,147.57,147.52,12.35846422]
["bitfinex","SOLUSD",1750426233258,12.04881252,147.55,147.52,12.35846422]
["bitfinex","SOLUSD",1750426233958,26.0,147.57,147.52,12.35846422]
["bitfinex","SOLUSD",1750426233959,12.04881252,147.56,147.52,24.40727674]
["bitfinex","SOLUSD",1750426234260,12.04881252,147.56,147.52,12.35846422]
["bitfinex","SOLUSD",1750426234457,12.04881252,147.56,147.52,24.40727674]
["bitfinex","SOLUSD",1750426234632,12.04881252,147.56,147.52,12.35846422]
["bitfinex","SOLUSD",1750426235146,26.0,147.57,147.52,12.35846422]
["bitfinex","SOLUSD",1750426235147,12.04881252,147.53,147.52,5.58]
["bitfinex","SOLUSD",1750426235466,12.04881252,147.55,147.52,5.58]
["bitfinex","SOLUSD",1750426235769,12.04881252,147.54,147.52,12.35872458]
["bitfinex","SOLUSD",1750426236140,12.04881252,147.55,147.52,12.35872458]
["bitfinex","SOLUSD",1750426236463,12.04881252,147.55,147.52,6.77872458]
["bitfinex","SOLUSD",1750426237038,12.04881252,147.54,147.51,31.54]
["bitfinex","SOLUSD",1750426237239,12.04881252,147.53,147.51,31.54]
["bitfinex","SOLUSD",1750426237457,12.04881252,147.53,147.5,1.4258018]
["bitfinex","SOLUSD",1750426237637,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426239264,6.77812511,147.54,147.5,1.4258018]
["bitfinex","SOLUSD",1750426239471,12.04881252,147.52,147.5,1.4258018]
["bitfinex","SOLUSD",1750426239657,12.04881252,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426239965,12.04881252,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426240165,12.04881252,147.54,147.5,20.25427533]
["bitfinex","SOLUSD",1750426240343,12.04881252,147.55,147.51,12.04881252]
["bitfinex","SOLUSD",1750426240545,12.04881252,147.55,147.51,38.00881252]
["bitfinex","SOLUSD",1750426240943,12.04881252,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750426241769,12.04881252,147.54,147.51,32.73902181]
["bitfinex","SOLUSD",1750426242152,12.04881252,147.55,147.51,32.73902181]
["bitfinex","SOLUSD",1750426242470,12.04881252,147.53,147.5,8.2053378]
["bitfinex","SOLUSD",1750426242670,12.04881252,147.53,147.5,13.7853378]
["bitfinex","SOLUSD",1750426242873,167.74964886,147.55,147.5,13.7853378]
["bitfinex","SOLUSD",1750426243076,20.69379867,147.53,147.5,13.7853378]
["bitfinex","SOLUSD",1750426243366,167.74964886,147.55,147.5,13.7853378]
["bitfinex","SOLUSD",1750426243573,20.69379867,147.54,147.5,13.7853378]
["bitfinex","SOLUSD",1750426243873,20.69379867,147.53,147.5,13.7853378]
["bitfinex","SOLUSD",1750426244252,174.52716437,147.55,147.5,13.7853378]
["bitfinex","SOLUSD",1750426244469,149.1,147.55,147.5,34.47913647]
["bitfinex","SOLUSD",1750426244647,20.69379867,147.54,147.5,34.47913647]
["bitfinex","SOLUSD",1750426244848,149.1,147.55,147.51,20.69379867]
["bitfinex","SOLUSD",1750426244849,20.69379867,147.55,147.51,20.69379867]
["bitfinex","SOLUSD",1750426245049,20.69379867,147.56,147.52,22.25369867]
["bitfinex","SOLUSD",1750426245355,20.69379867,147.56,147.52,48.21369867]
["bitfinex","SOLUSD",1750426245560,20.69379867,147.57,147.53,20.69379867]
["bitfinex","SOLUSD",1750426245883,20.69379867,147.58,147.53,20.69379867]
["bitfinex","SOLUSD",1750426246081,149.1,147.61,147.54,20.69379867]
["bitfinex","SOLUSD",1750426246257,149.1,147.61,147.52,27.5199]
["bitfinex","SOLUSD",1750426246258,25.72707473,147.6,147.55,6.4616]
["bitfinex","SOLUSD",1750426246463,20.69379867,147.6,147.56,5.58]
["bitfinex","SOLUSD",1750426246973,20.69379867,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750426247578,51.42352313,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750426247776,20.69379867,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750426248165,25.42352313,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750426248377,20.69379867,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750426248672,44.64964886,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750426248874,5.03239386,147.62,147.58,46.63379867]
["bitfinex","SOLUSD",1750426249182,18.64964886,147.65,147.59,1.6139]
["bitfinex","SOLUSD",1750426249183,20.69379867,147.63,147.59,1.6139]
["bitfinex","SOLUSD",1750426249472,20.69379867,147.63,147.59,22.30769867]
["bitfinex","SOLUSD",1750426250656,20.69379867,147.64,147.59,1.6139]
["bitfinex","SOLUSD",1750426250873,20.69379867,147.64,147.6,27.46886642]
["bitfinex","SOLUSD",1750426251267,175.1,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1750426251470,20.69379867,147.64,147.6,44.40653579]
["bitfinex","SOLUSD",1750426251868,20.69379867,147.65,147.61,46.63379867]
["bitfinex","SOLUSD",1750426252078,20.69379867,147.64,147.61,25.94]
["bitfinex","SOLUSD",1750426252670,155.8719147,147.67,147.61,25.94]
["bitfinex","SOLUSD",1750426252969,36.58890632,147.69,147.63,20.69379867]
["bitfinex","SOLUSD",1750426253178,10.58890632,147.69,147.64,20.69379867]
["bitfinex","SOLUSD",1750426253389,18.64964886,147.7,147.64,20.69379867]
["bitfinex","SOLUSD",1750426253595,20.69379867,147.67,147.64,25.94]
["bitfinex","SOLUSD",1750426253793,18.64964886,147.64,147.59,1.6139]
["bitfinex","SOLUSD",1750426253988,20.69379867,147.61,147.59,1.6139]
["bitfinex","SOLUSD",1750426254977,20.69379867,147.61,147.59,8.38922186]
["bitfinex","SOLUSD",1750426255487,20.69379867,147.63,147.59,29.08302053]
["bitfinex","SOLUSD",1750426255672,20.69379867,147.63,147.59,34.34922186]
["bitfinex","SOLUSD",1750426257272,6.77250428,147.66,147.59,55.04302053]
["bitfinex","SOLUSD",1750426257482,6.77244729,147.66,147.6,5.58]
["bitfinex","SOLUSD",1750426257689,20.69379867,147.61,147.6,5.58]
["bitfinex","SOLUSD",1750426260481,18.64964886,147.65,147.6,5.58]
["bitfinex","SOLUSD",1750426260680,20.69379867,147.61,147.6,5.58]
["bitfinex","SOLUSD",1750426261590,20.69379867,147.62,147.6,5.58]
["bitfinex","SOLUSD",1750426261794,20.69379867,147.61,147.6,5.58]
["bitfinex","SOLUSD",1750426262497,20.69379867,147.61,147.56,5.58]
["bitfinex","SOLUSD",1750426262699,20.69379867,147.57,147.56,5.58]
["bitfinex","SOLUSD",1750426263008,18.64964886,147.59,147.56,5.58]
["bitfinex","SOLUSD",1750426263181,20.69379867,147.57,147.56,5.58]
["bitfinex","SOLUSD",1750426264472,20.69379867,147.57,147.52,34.12306006]
["bitfinex","SOLUSD",1750426264676,20.69379867,147.53,147.52,34.12306006]
["bitfinex","SOLUSD",1750426264879,20.69379867,147.54,147.52,34.12306006]
["bitfinex","SOLUSD",1750426265109,6.77674475,147.57,147.52,34.12306006]
["bitfinex","SOLUSD",1750426265315,20.69379867,147.54,147.52,34.12306006]
["bitfinex","SOLUSD",1750426266583,20.69379867,147.55,147.52,34.12306006]
["bitfinex","SOLUSD",1750426266784,20.69379867,147.53,147.52,27.34449386]
["bitfinex","SOLUSD",1750426267590,35.58846585,147.59,147.52,27.34449386]
["bitfinex","SOLUSD",1750426267591,6.777438,147.55,147.52,27.34449386]
["bitfinex","SOLUSD",1750426267894,20.69379867,147.53,147.52,27.34449386]
["bitfinex","SOLUSD",1750426268495,20.69379867,147.53,147.52,34.12323572]
["bitfinex","SOLUSD",1750426269201,20.69379867,147.53,147.52,27.34449386]
["bitfinex","SOLUSD",1750426269974,20.69379867,147.53,147.5,8.20528471]
["bitfinex","SOLUSD",1750426270177,20.69379867,147.51,147.5,8.20528471]
["bitfinex","SOLUSD",1750426270889,20.69379867,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426271089,6.77753802,147.55,147.5,1.4258018]
["bitfinex","SOLUSD",1750426271281,20.69379867,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426271888,20.69379867,147.53,147.5,8.20546281]
["bitfinex","SOLUSD",1750426273510,20.69379867,147.53,147.5,25.15461535]
["bitfinex","SOLUSD",1750426273705,26.0,147.58,147.5,71.80841402]
["bitfinex","SOLUSD",1750426273889,20.69379867,147.56,147.52,20.69379867]
["bitfinex","SOLUSD",1750426274094,20.69379867,147.56,147.52,27.22369867]
["bitfinex","SOLUSD",1750426275282,20.69379867,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750426275705,20.69379867,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750426276074,20.69379867,147.57,147.53,70.377787]
["bitfinex","SOLUSD",1750426276381,20.69379867,147.58,147.54,20.69379867]
["bitfinex","SOLUSD",1750426276601,169.79379867,147.59,147.55,26.27379867]
["bitfinex","SOLUSD",1750426276788,20.69379867,147.59,147.55,26.27379867]
["bitfinex","SOLUSD",1750426277202,20.69379867,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750426277781,167.74964886,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750426278087,149.1,147.62,147.56,44.41296375]
["bitfinex","SOLUSD",1750426278389,169.79379867,147.62,147.58,20.69379867]
["bitfinex","SOLUSD",1750426278707,149.1,147.62,147.59,20.69379867]
["bitfinex","SOLUSD",1750426278909,20.69379867,147.63,147.59,20.69379867]
["bitfinex","SOLUSD",1750426279086,20.69379867,147.63,147.59,46.63379867]
["bitfinex","SOLUSD",1750426279286,20.69379867,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750426281188,20.69379867,147.61,147.59,6.77535382]
["bitfinex","SOLUSD",1750426281410,20.69379867,147.6,147.58,6.77585766]
["bitfinex","SOLUSD",1750426281714,20.69379867,147.59,147.57,32.71626701]
["bitfinex","SOLUSD",1750426281883,20.69379867,147.59,147.57,6.77626701]
["bitfinex","SOLUSD",1750426282379,20.69379867,147.58,147.57,6.77626701]
["bitfinex","SOLUSD",1750426282997,18.64964886,147.62,147.57,6.77626701]
["bitfinex","SOLUSD",1750426283195,20.69379867,147.58,147.57,6.77626701]
["bitfinex","SOLUSD",1750426283485,20.69379867,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750426285214,25.42392891,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750426285215,20.69379867,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750426285608,20.69379867,147.57,147.5,53.97236686]
["bitfinex","SOLUSD",1750426285609,20.69379867,147.57,147.51,12.37920141]
["bitfinex","SOLUSD",1750426285791,20.69379867,147.54,147.51,12.37920141]
["bitfinex","SOLUSD",1750426285986,20.69379867,147.52,147.51,12.37920141]
["bitfinex","SOLUSD",1750426286322,20.69379867,147.53,147.51,12.37920141]
["bitfinex","SOLUSD",1750426286518,18.64964886,147.58,147.51,12.37920141]
["bitfinex","SOLUSD",1750426286519,20.69379867,147.52,147.51,12.37920141]
["bitfinex","SOLUSD",1750426286682,20.69379867,147.52,147.51,5.6]
["bitfinex","SOLUSD",1750426287197,20.69379867,147.52,147.5,1.4258018]
["bitfinex","SOLUSD",1750426287394,20.69379867,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426288412,20.69379867,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426289513,155.87603049,147.58,147.5,8.20546281]
["bitfinex","SOLUSD",1750426289717,20.69379867,147.54,147.5,71.80841402]
["bitfinex","SOLUSD",1750426290015,20.69379867,147.55,147.51,28.41869867]
["bitfinex","SOLUSD",1750426290195,20.69379867,147.56,147.52,20.69379867]
["bitfinex","SOLUSD",1750426290403,20.69379867,147.57,147.53,46.67379867]
["bitfinex","SOLUSD",1750426290606,20.69379867,147.57,147.54,5.6]
["bitfinex","SOLUSD",1750426291206,20.69379867,147.55,147.54,5.6]
["bitfinex","SOLUSD",1750426291409,20.69379867,147.55,147.54,12.37782296]
["bitfinex","SOLUSD",1750426291610,20.69379867,147.55,147.54,5.6]
["bitfinex","SOLUSD",1750426292625,20.69379867,147.55,147.51,14.50390036]
["bitfinex","SOLUSD",1750426292810,20.69379867,147.52,147.51,6.77900036]
["bitfinex","SOLUSD",1750426293716,27.47275951,147.52,147.5,1.4258018]
["bitfinex","SOLUSD",1750426293921,20.69379867,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426295113,41.38759734,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426295615,60.0372462,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426297515,66.81644761,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426298022,60.0372462,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426298831,20.69379867,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426299619,149.1,147.53,147.5,8.20546281]
["bitfinex","SOLUSD",1750426299823,20.69379867,147.51,147.5,8.20546281]
["bitfinex","SOLUSD",1750426301325,20.69379867,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426303729,60.0372462,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426304028,66.81644761,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426304611,92.81644761,147.51,147.5,1.4258018]
["bitfinex","SOLUSD",1750426306035,18.64964886,147.5,147.46,5.6]
["bitfinex","SOLUSD",1750426306206,20.69379867,147.47,147.46,5.6]
["bitfinex","SOLUSD",1750426307134,27.47483888,147.47,147.46,5.6]
["bitfinex","SOLUSD",1750426307330,27.47483888,147.47,147.43,4.10252843]
["bitfinex","SOLUSD",1750426307507,20.69379867,147.44,147.43,4.10252843]
["bitfinex","SOLUSD",1750426307711,60.0372462,147.44,147.43,4.10252843]
["bitfinex","SOLUSD",1750426307903,60.0372462,147.44,147.39,27.19203095]
["bitfinex","SOLUSD",1750426308118,20.69379867,147.4,147.37,6.78531789]
["bitfinex","SOLUSD",1750426308335,20.69379867,147.38,147.37,6.78531789]
["bitfinex","SOLUSD",1750426309044,20.69379867,147.38,147.36,12.38599931]
["bitfinex","SOLUSD",1750426309607,20.69379867,147.37,147.36,12.38599931]
["bitfinex","SOLUSD",1750426309811,20.69379867,147.39,147.36,29.35125446]
["bitfinex","SOLUSD",1750426310237,20.69379867,147.37,147.36,6.78599931]
["bitfinex","SOLUSD",1750426310812,20.69379867,147.37,147.33,5.6]
["bitfinex","SOLUSD",1750426310813,20.69379867,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750426311116,20.69379867,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750426311716,20.69379867,147.35,147.32,25.06214515]
["bitfinex","SOLUSD",1750426311717,26.0,147.38,147.29,16.97292466]
["bitfinex","SOLUSD",1750426312132,20.69379867,147.34,147.3,20.69379867]
["bitfinex","SOLUSD",1750426312334,20.69379867,147.35,147.3,20.69379867]
["bitfinex","SOLUSD",1750426312847,20.69379867,147.34,147.3,20.69379867]
["bitfinex","SOLUSD",1750426313210,20.69379867,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750426314320,20.69379867,147.32,147.29,23.76225183]
["bitfinex","SOLUSD",1750426314535,6.78641506,147.36,147.29,6.78932717]
["bitfinex","SOLUSD",1750426314729,20.69379867,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750426315116,20.69379867,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750426315642,20.69379867,147.32,147.29,12.42932717]
["bitfinex","SOLUSD",1750426316240,20.69379867,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750426316416,20.69379867,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1750426316616,149.1,147.38,147.31,23.7594189]
["bitfinex","SOLUSD",1750426316926,149.1,147.38,147.31,44.45321757]
["bitfinex","SOLUSD",1750426316927,20.69379867,147.35,147.31,44.45321757]
["bitfinex","SOLUSD",1750426317143,149.1,147.38,147.32,20.69379867]
["bitfinex","SOLUSD",1750426317329,20.69379867,147.37,147.33,20.69379867]
["bitfinex","SOLUSD",1750426318432,20.69379867,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750426319227,193.74964886,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1750426319419,20.69379867,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750426320249,175.1,147.41,147.34,23.75458123]
["bitfinex","SOLUSD",1750426320744,175.1,147.41,147.35,27.23309867]
["bitfinex","SOLUSD",1750426320949,175.1,147.41,147.36,46.73379867]
["bitfinex","SOLUSD",1750426320950,149.1,147.41,147.36,46.73379867]
["bitfinex","SOLUSD",1750426321241,20.69379867,147.42,147.38,20.69379867]
["bitfinex","SOLUSD",1750426321542,20.69379867,147.44,147.4,20.69379867]
["bitfinex","SOLUSD",1750426321715,20.69379867,147.44,147.4,46.75379867]
["bitfinex","SOLUSD",1750426321918,20.69379867,147.43,147.41,5.64]
["bitfinex","SOLUSD",1750426322117,149.1,147.47,147.41,5.64]
["bitfinex","SOLUSD",1750426322340,20.69379867,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1750426322539,20.69379867,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750426322940,20.69379867,147.43,147.41,12.42362278]
["bitfinex","SOLUSD",1750426323156,155.88105987,147.47,147.41,12.42362278]
["bitfinex","SOLUSD",1750426323365,20.69379867,147.44,147.41,12.42362278]
["bitfinex","SOLUSD",1750426323689,18.64964886,147.49,147.41,12.42362278]
["bitfinex","SOLUSD",1750426323851,18.64964886,147.48,147.41,12.42362278]
["bitfinex","SOLUSD",1750426324145,20.69379867,147.45,147.41,33.11742145]
["bitfinex","SOLUSD",1750426324353,32.78030906,147.49,147.41,33.11742145]
["bitfinex","SOLUSD",1750426324541,20.69379867,147.45,147.41,33.11742145]
["bitfinex","SOLUSD",1750426324736,32.78030906,147.49,147.41,33.11742145]
["bitfinex","SOLUSD",1750426324938,20.69379867,147.45,147.41,33.11742145]
["bitfinex","SOLUSD",1750426325331,20.69379867,147.44,147.41,12.42362278]
["bitfinex","SOLUSD",1750426325726,20.69379867,147.43,147.41,38.50362278]
["bitfinex","SOLUSD",1750426325940,20.69379867,147.44,147.41,38.50362278]
["bitfinex","SOLUSD",1750426326454,20.69379867,147.45,147.41,38.50362278]
["bitfinex","SOLUSD",1750426326958,6.78072672,147.48,147.41,38.50362278]
["bitfinex","SOLUSD",1750426327133,20.69379867,147.45,147.41,59.19742145]
["bitfinex","SOLUSD",1750426327859,20.69379867,147.46,147.42,7.7361]
["bitfinex","SOLUSD",1750426328034,20.69379867,147.45,147.42,7.7361]
["bitfinex","SOLUSD",1750426328855,32.78029987,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1750426329029,20.69379867,147.44,147.42,14.51932285]
["bitfinex","SOLUSD",1750426329545,32.78029987,147.49,147.42,35.21312152]
["bitfinex","SOLUSD",1750426329546,20.69379867,147.46,147.42,35.21312152]
["bitfinex","SOLUSD",1750426329745,20.69379867,147.44,147.42,6.78322285]
["bitfinex","SOLUSD",1750426330358,20.69379867,147.45,147.42,6.78322285]
["bitfinex","SOLUSD",1750426331348,175.1,147.51,147.44,20.69379867]
["bitfinex","SOLUSD",1750426331545,175.1,147.51,147.44,26.08]
["bitfinex","SOLUSD",1750426331546,20.69379867,147.47,147.44,26.08]
["bitfinex","SOLUSD",1750426332448,20.69379867,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750426334460,20.69379867,147.46,147.44,26.08]
["bitfinex","SOLUSD",1750426334757,20.69379867,147.45,147.42,32.86334011]
["bitfinex","SOLUSD",1750426334931,25.42932247,147.5,147.42,32.86334011]
["bitfinex","SOLUSD",1750426334932,20.69379867,147.44,147.42,32.86334011]
["bitfinex","SOLUSD",1750426335556,20.69379867,147.45,147.42,32.86334011]
["bitfinex","SOLUSD",1750426337963,20.69379867,147.46,147.42,53.55713878]
["bitfinex","SOLUSD",1750426338162,20.69379867,147.47,147.42,53.55713878]
["bitfinex","SOLUSD",1750426338547,20.69379867,147.48,147.43,20.69379867]
["bitfinex","SOLUSD",1750426339160,20.69379867,147.48,147.44,20.69379867]
["bitfinex","SOLUSD",1750426339361,20.69379867,147.48,147.45,26.06]
["bitfinex","SOLUSD",1750426339583,175.1,147.51,147.45,46.75379867]
["bitfinex","SOLUSD",1750426339584,149.1,147.51,147.45,46.75379867]
["bitfinex","SOLUSD",1750426339751,20.69379867,147.51,147.46,20.69379867]
["bitfinex","SOLUSD",1750426339938,169.25124886,147.56,147.45,33.6377]
["bitfinex","SOLUSD",1750426339939,20.69379867,147.5,147.47,5.64]
["bitfinex","SOLUSD",1750426340144,20.69379867,147.49,147.48,26.08]
["bitfinex","SOLUSD",1750426340473,20.69379867,147.5,147.48,26.08]
["bitfinex","SOLUSD",1750426341044,32.77847166,147.53,147.48,26.08]
["bitfinex","SOLUSD",1750426341341,32.77847166,147.53,147.48,32.86055112]
["bitfinex","SOLUSD",1750426341540,20.69379867,147.5,147.48,32.86055112]
["bitfinex","SOLUSD",1750426341749,20.69379867,147.5,147.48,26.08]
["bitfinex","SOLUSD",1750426341944,32.77847166,147.53,147.48,26.08]
["bitfinex","SOLUSD",1750426342256,186.19448554,147.56,147.48,32.86057161]
["bitfinex","SOLUSD",1750426342257,20.69379867,147.51,147.48,32.86057161]
["bitfinex","SOLUSD",1750426342567,20.69379867,147.52,147.48,32.86057161]
["bitfinex","SOLUSD",1750426343070,20.69379867,147.51,147.48,32.86057161]
["bitfinex","SOLUSD",1750426343370,26.0,147.55,147.48,32.86057161]
["bitfinex","SOLUSD",1750426343371,20.69379867,147.5,147.48,32.86057161]
["bitfinex","SOLUSD",1750426344039,6.77782296,147.54,147.48,32.86057161]
["bitfinex","SOLUSD",1750426344369,20.69379867,147.52,147.48,32.86057161]
["bitfinex","SOLUSD",1750426344670,20.69379867,147.51,147.48,32.86057161]
["bitfinex","SOLUSD",1750426345672,6.77841012,147.53,147.48,32.86057161]
["bitfinex","SOLUSD",1750426345848,20.69379867,147.5,147.48,32.86057161]
["bitfinex","SOLUSD",1750426346044,20.69379867,147.5,147.48,26.08]
["bitfinex","SOLUSD",1750426346244,20.69379867,147.49,147.48,26.08]
["bitfinex","SOLUSD",1750426347046,20.69379867,147.49,147.47,26.06]
["bitfinex","SOLUSD",1750426347248,20.69379867,147.48,147.46,5.66]
["bitfinex","SOLUSD",1750426347458,20.69379867,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750426347772,155.87895644,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750426347773,20.69379867,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750426349076,20.69379867,147.51,147.48,26.06]
["bitfinex","SOLUSD",1750426349664,149.1,147.52,147.48,46.75379867]
["bitfinex","SOLUSD",1750426350057,20.69379867,147.53,147.49,20.69379867]
["bitfinex","SOLUSD",1750426350254,20.69379867,147.54,147.5,46.75379867]
["bitfinex","SOLUSD",1750426350662,20.69379867,147.55,147.51,27.47300008]
["bitfinex","SOLUSD",1750426350876,20.69379867,147.55,147.52,31.72]
["bitfinex","SOLUSD",1750426351060,20.69379867,147.56,147.52,52.41379867]
["bitfinex","SOLUSD",1750426351251,20.69379867,147.54,147.52,31.72]
["bitfinex","SOLUSD",1750426351453,20.69379867,147.53,147.52,31.72]
["bitfinex","SOLUSD",1750426351677,20.69379867,147.54,147.52,31.72]
["bitfinex","SOLUSD",1750426352571,20.69379867,147.53,147.52,38.49864205]
["bitfinex","SOLUSD",1750426352756,20.69379867,147.53,147.52,31.72]
["bitfinex","SOLUSD",1750426352948,20.69379867,147.53,147.52,5.66]
["bitfinex","SOLUSD",1750426353188,20.69379867,147.53,147.45,46.92114753]
["bitfinex","SOLUSD",1750426353388,20.69379867,147.49,147.48,5.66]
["bitfinex","SOLUSD",1750426354458,27.47391935,147.49,147.43,41.21868041]
["bitfinex","SOLUSD",1750426354677,20.69379867,147.46,147.43,34.43590421]
["bitfinex","SOLUSD",1750426354885,20.69379867,147.44,147.43,60.53590421]
["bitfinex","SOLUSD",1750426355190,20.69379867,147.44,147.43,41.21878422]
["bitfinex","SOLUSD",1750426356066,20.69379867,147.44,147.43,34.43590421]
["bitfinex","SOLUSD",1750426356256,20.69379867,147.44,147.42,5.66]
["bitfinex","SOLUSD",1750426356462,20.69379867,147.43,147.42,5.66]
["bitfinex","SOLUSD",1750426356870,27.47667868,147.43,147.42,5.66]
["bitfinex","SOLUSD",1750426357074,27.47667868,147.43,147.39,26.1]
["bitfinex","SOLUSD",1750426357259,20.69379867,147.4,147.39,26.1]
["bitfinex","SOLUSD",1750426357682,20.69379867,147.4,147.37,45.1388411]
["bitfinex","SOLUSD",1750426357990,20.69379867,147.38,147.37,38.5253411]
["bitfinex","SOLUSD",1750426358189,20.69379867,147.39,147.37,38.5253411]
["bitfinex","SOLUSD",1750426359167,20.69379867,147.38,147.37,38.5253411]
["bitfinex","SOLUSD",1750426359989,20.69379867,147.38,147.37,12.4453411]
["bitfinex","SOLUSD",1750426360183,20.69379867,147.38,147.37,5.66]
["bitfinex","SOLUSD",1750426360388,20.69379867,147.38,147.37,12.44564158]
["bitfinex","SOLUSD",1750426362162,20.69379867,147.38,147.37,5.66]
["bitfinex","SOLUSD",1750426364800,20.69379867,147.38,147.33,26.14]
["bitfinex","SOLUSD",1750426365097,20.69379867,147.34,147.33,26.14]
["bitfinex","SOLUSD",1750426365689,20.69379867,147.34,147.33,32.92748387]
["bitfinex","SOLUSD",1750426365995,20.69379867,147.36,147.33,49.89619356]
["bitfinex","SOLUSD",1750426367293,32.78476954,147.39,147.33,32.92748387]
["bitfinex","SOLUSD",1750426367491,20.69379867,147.35,147.33,32.92748387]
["bitfinex","SOLUSD",1750426368165,20.69379867,147.37,147.33,53.62128254]
["bitfinex","SOLUSD",1750426368399,20.69379867,147.37,147.33,32.92748387]
["bitfinex","SOLUSD",1750426368684,20.69379867,147.36,147.33,32.92748387]
["bitfinex","SOLUSD",1750426368895,20.69379867,147.37,147.33,32.92748387]
["bitfinex","SOLUSD",1750426369268,26.0,147.39,147.33,32.92748387]
["bitfinex","SOLUSD",1750426369269,20.69379867,147.35,147.33,32.92748387]
["bitfinex","SOLUSD",1750426370366,26.0,147.39,147.33,32.92748387]
["bitfinex","SOLUSD",1750426370567,20.69379867,147.36,147.33,32.92748387]
["bitfinex","SOLUSD",1750426371092,26.0,147.39,147.33,32.92748387]
["bitfinex","SOLUSD",1750426371302,155.8839598,147.41,147.33,32.92748387]
["bitfinex","SOLUSD",1750426371303,20.69379867,147.36,147.33,32.92748387]
["bitfinex","SOLUSD",1750426371980,20.69379867,147.37,147.33,70.58999223]
["bitfinex","SOLUSD",1750426372190,20.69379867,147.38,147.34,20.69379867]
["bitfinex","SOLUSD",1750426372374,20.69379867,147.38,147.35,26.12]
["bitfinex","SOLUSD",1750426372599,20.69379867,147.37,147.35,26.12]
["bitfinex","SOLUSD",1750426373314,20.69379867,147.39,147.35,46.81379867]
["bitfinex","SOLUSD",1750426374512,20.69379867,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750426374714,20.69379867,147.39,147.37,26.12]
["bitfinex","SOLUSD",1750426374923,32.78241996,147.44,147.37,26.12]
["bitfinex","SOLUSD",1750426374924,20.69379867,147.4,147.37,26.12]
["bitfinex","SOLUSD",1750426376124,20.69379867,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750426376903,12.09286271,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750426377424,12.09286271,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750426377991,12.09286271,147.41,147.39,26.12]
["bitfinex","SOLUSD",1750426378621,12.09286271,147.4,147.39,26.12]
["bitfinex","SOLUSD",1750426380428,12.09286271,147.4,147.39,32.9047208]
["bitfinex","SOLUSD",1750426380632,12.09286271,147.4,147.39,26.12]
["bitfinex","SOLUSD",1750426381239,12.09286271,147.4,147.39,32.9047208]
["bitfinex","SOLUSD",1750426381435,12.09286271,147.4,147.39,26.12]
["bitfinex","SOLUSD",1750426381620,12.09286271,147.4,147.39,32.9047208]
["bitfinex","SOLUSD",1750426382325,12.09286271,147.4,147.38,5.68]
["bitfinex","SOLUSD",1750426382512,12.09286271,147.39,147.38,5.68]
["bitfinex","SOLUSD",1750426382709,12.09286271,147.39,147.38,12.46518116]
["bitfinex","SOLUSD",1750426383234,26.0,147.44,147.38,12.46518116]
["bitfinex","SOLUSD",1750426383235,32.78262696,147.44,147.38,12.46518116]
["bitfinex","SOLUSD",1750426383443,12.09286271,147.4,147.38,12.46518116]
["bitfinex","SOLUSD",1750426384002,26.0,147.44,147.38,12.46518116]
["bitfinex","SOLUSD",1750426384200,12.09286271,147.4,147.39,26.1]
["bitfinex","SOLUSD",1750426384443,12.09286271,147.4,147.38,5.68]
["bitfinex","SOLUSD",1750426384618,12.09286271,147.42,147.39,26.1]
["bitfinex","SOLUSD",1750426384940,6.78306526,147.43,147.39,26.1]
["bitfinex","SOLUSD",1750426385733,12.09286271,147.4,147.39,26.1]
["bitfinex","SOLUSD",1750426386735,18.87712322,147.4,147.32,1.5893]
["bitfinex","SOLUSD",1750426386919,18.87712322,147.4,147.33,5.68]
["bitfinex","SOLUSD",1750426386920,12.09286271,147.35,147.33,5.68]
["bitfinex","SOLUSD",1750426387118,23.74491179,147.4,147.33,5.68]
["bitfinex","SOLUSD",1750426387119,12.09286271,147.34,147.33,5.68]
["bitfinex","SOLUSD",1750426387308,12.09286271,147.34,147.33,31.78]
["bitfinex","SOLUSD",1750426387518,12.09286271,147.35,147.33,31.78]
["bitfinex","SOLUSD",1750426387724,12.09286271,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750426388157,12.09286271,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750426388361,12.09286271,147.38,147.35,26.1]
["bitfinex","SOLUSD",1750426388516,149.1,147.42,147.36,12.09286271]
["bitfinex","SOLUSD",1750426388866,28.8426729,147.45,147.37,38.19286271]
["bitfinex","SOLUSD",1750426388867,12.09286271,147.41,147.37,38.19286271]
["bitfinex","SOLUSD",1750426389556,34.55772404,147.45,147.37,38.19286271]
["bitfinex","SOLUSD",1750426389760,12.09286271,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750426389956,12.09286271,147.41,147.39,26.1]
["bitfinex","SOLUSD",1750426390262,12.09286271,147.4,147.39,26.1]
["bitfinex","SOLUSD",1750426390462,12.09286271,147.4,147.37,26.1]
["bitfinex","SOLUSD",1750426390626,12.09286271,147.38,147.37,26.1]
["bitfinex","SOLUSD",1750426390825,12.09286271,147.42,147.37,26.1]
["bitfinex","SOLUSD",1750426390826,12.09286271,147.39,147.37,26.1]
["bitfinex","SOLUSD",1750426393167,12.09286271,147.39,147.37,32.88559179]
["bitfinex","SOLUSD",1750426393325,12.09286271,147.38,147.37,32.88559179]
["bitfinex","SOLUSD",1750426393827,12.09286271,147.38,147.37,26.1]
["bitfinex","SOLUSD",1750426394236,12.09286271,147.38,147.35,26.1]
["bitfinex","SOLUSD",1750426394434,12.09286271,147.36,147.35,26.1]
["bitfinex","SOLUSD",1750426395256,12.09286271,147.36,147.33,38.56736814]
["bitfinex","SOLUSD",1750426395455,12.09286271,147.35,147.33,38.56736814]
["bitfinex","SOLUSD",1750426395827,167.74964886,147.41,147.33,38.56736814]
["bitfinex","SOLUSD",1750426395828,12.09286271,147.36,147.33,38.56736814]
["bitfinex","SOLUSD",1750426396155,12.09286271,147.35,147.33,12.46736814]
["bitfinex","SOLUSD",1750426396453,12.09286271,147.35,147.34,26.1]
["bitfinex","SOLUSD",1750426397058,12.09286271,147.35,147.34,32.88702321]
["bitfinex","SOLUSD",1750426398160,12.09286271,147.36,147.34,32.88702321]
["bitfinex","SOLUSD",1750426398541,12.09286271,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750426398745,12.09286271,147.36,147.34,32.86702321]
["bitfinex","SOLUSD",1750426399260,4.15092645,147.38,147.34,32.86702321]
["bitfinex","SOLUSD",1750426399451,12.09286271,147.36,147.34,32.86702321]
["bitfinex","SOLUSD",1750426400775,12.09286271,147.38,147.34,44.95988592]
["bitfinex","SOLUSD",1750426401070,12.09286271,147.39,147.34,61.92744394]
["bitfinex","SOLUSD",1750426401262,17.12457988,147.38,147.34,61.92744394]
["bitfinex","SOLUSD",1750426401453,12.09286271,147.38,147.34,61.92744394]
["bitfinex","SOLUSD",1750426402457,4.15610574,147.4,147.34,61.92744394]
["bitfinex","SOLUSD",1750426402649,17.12523456,147.39,147.35,12.09286271]
["bitfinex","SOLUSD",1750426402847,12.09286271,147.39,147.36,26.08]
["bitfinex","SOLUSD",1750426403253,12.09286271,147.38,147.36,26.08]
["bitfinex","SOLUSD",1750426403580,155.88389346,147.41,147.36,26.08]
["bitfinex","SOLUSD",1750426403581,12.09286271,147.37,147.36,26.08]
["bitfinex","SOLUSD",1750426403939,12.09286271,147.39,147.36,26.08]
["bitfinex","SOLUSD",1750426404138,149.1,147.41,147.36,38.17286271]
["bitfinex","SOLUSD",1750426404335,5.03407095,147.4,147.37,12.09286271]
["bitfinex","SOLUSD",1750426404585,12.09286271,147.41,147.38,26.08]
["bitfinex","SOLUSD",1750426404735,5.03397347,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750426406376,17.12683618,147.4,147.38,32.86506686]
["bitfinex","SOLUSD",1750426406541,12.09286271,147.39,147.38,26.08]
["bitfinex","SOLUSD",1750426406735,12.09286271,147.39,147.37,6.78548538]
["bitfinex","SOLUSD",1750426406941,12.09286271,147.39,147.37,32.86548538]
["bitfinex","SOLUSD",1750426407581,12.09286271,147.39,147.37,26.08]
["bitfinex","SOLUSD",1750426407874,12.09286271,147.38,147.37,26.08]
["bitfinex","SOLUSD",1750426411159,6.78433562,147.4,147.37,26.08]
["bitfinex","SOLUSD",1750426411349,12.09286271,147.38,147.37,26.08]
["bitfinex","SOLUSD",1750426412161,12.09286271,147.38,147.36,5.66]
["bitfinex","SOLUSD",1750426412366,17.12618377,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426413292,5.03332106,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426413465,12.09286271,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426415481,12.09286271,147.38,147.36,12.44610206]
["bitfinex","SOLUSD",1750426415780,12.09286271,147.37,147.36,12.44610206]
["bitfinex","SOLUSD",1750426416314,12.09286271,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426416871,17.12663659,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426418612,12.09286271,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426419009,17.1248213,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426419673,5.03195859,147.37,147.36,12.44610206]
["bitfinex","SOLUSD",1750426419881,175.1,147.41,147.36,12.44610206]
["bitfinex","SOLUSD",1750426419882,12.09286271,147.39,147.36,12.44610206]
["bitfinex","SOLUSD",1750426420093,12.09286271,147.37,147.36,38.48610206]
["bitfinex","SOLUSD",1750426420597,12.09286271,147.37,147.36,31.7]
["bitfinex","SOLUSD",1750426420802,12.09286271,147.37,147.36,38.48610206]
["bitfinex","SOLUSD",1750426421174,10.95909113,147.4,147.36,31.7]
["bitfinex","SOLUSD",1750426421382,12.09286271,147.37,147.36,31.7]
["bitfinex","SOLUSD",1750426422301,6.78433957,147.4,147.36,31.7]
["bitfinex","SOLUSD",1750426422598,12.09286271,147.37,147.36,31.7]
["bitfinex","SOLUSD",1750426425098,12.09286271,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426425303,23.91326796,147.37,147.36,5.66]
["bitfinex","SOLUSD",1750426425486,23.91326796,147.37,147.31,8.2588]
["bitfinex","SOLUSD",1750426425487,23.91326796,147.37,147.32,6.78767029]
["bitfinex","SOLUSD",1750426425684,12.09286271,147.33,147.31,5.66]
["bitfinex","SOLUSD",1750426425875,12.09286271,147.32,147.31,5.66]
["bitfinex","SOLUSD",1750426426809,12.09286271,147.32,147.29,34.43590421]
["bitfinex","SOLUSD",1750426426810,6.7884054,147.31,147.29,34.43590421]
["bitfinex","SOLUSD",1750426426973,12.09286271,147.3,147.27,26.06]
["bitfinex","SOLUSD",1750426427301,12.09286271,147.28,147.27,26.06]
["bitfinex","SOLUSD",1750426427788,12.09286271,147.28,147.26,12.45043868]
["bitfinex","SOLUSD",1750426428427,32.78768659,147.33,147.26,12.45043868]
["bitfinex","SOLUSD",1750426428428,12.09286271,147.3,147.26,12.45043868]
["bitfinex","SOLUSD",1750426428712,12.09286271,147.3,147.27,26.06]
["bitfinex","SOLUSD",1750426428881,12.09286271,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750426429587,34.3055814,147.34,147.28,6.78978815]
["bitfinex","SOLUSD",1750426429887,12.09286271,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750426430080,26.0,147.34,147.29,26.06]
["bitfinex","SOLUSD",1750426430280,149.1,147.36,147.29,26.06]
["bitfinex","SOLUSD",1750426430281,12.09286271,147.32,147.29,26.06]
["bitfinex","SOLUSD",1750426430499,12.09286271,147.31,147.29,26.06]
["bitfinex","SOLUSD",1750426431102,12.09286271,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1750426431915,12.09286271,147.31,147.29,32.84912401]
["bitfinex","SOLUSD",1750426432207,12.09286271,147.3,147.29,32.84912401]
["bitfinex","SOLUSD",1750426432409,12.09286271,147.31,147.29,32.84912401]
["bitfinex","SOLUSD",1750426432783,12.09286271,147.31,147.29,6.78912401]
["bitfinex","SOLUSD",1750426433002,18.87957828,147.35,147.24,6.7916327]
["bitfinex","SOLUSD",1750426433003,12.09286271,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750426433208,12.09286271,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750426433709,12.09286271,147.27,147.24,32.8716327]
["bitfinex","SOLUSD",1750426434208,12.09286271,147.27,147.25,32.870937]
["bitfinex","SOLUSD",1750426434804,12.09286271,147.28,147.25,32.870937]
["bitfinex","SOLUSD",1750426435309,12.09286271,147.26,147.23,13.4564]
["bitfinex","SOLUSD",1750426435614,6.78937325,147.29,147.23,5.66]
["bitfinex","SOLUSD",1750426435615,12.09286271,147.24,147.23,5.66]
["bitfinex","SOLUSD",1750426436299,6.7902492,147.27,147.23,5.66]
["bitfinex","SOLUSD",1750426436501,12.09286271,147.24,147.23,5.66]
["bitfinex","SOLUSD",1750426437008,6.7902492,147.27,147.23,5.66]
["bitfinex","SOLUSD",1750426437202,12.09286271,147.24,147.2,8.21913553]
["bitfinex","SOLUSD",1750426437405,155.8902492,147.27,147.2,1.4258018]
["bitfinex","SOLUSD",1750426437406,12.09286271,147.21,147.2,1.4258018]
["bitfinex","SOLUSD",1750426438210,12.09286271,147.21,147.2,8.21928006]
["bitfinex","SOLUSD",1750426438412,12.09286271,147.21,147.2,1.4258018]
["bitfinex","SOLUSD",1750426438710,12.09286271,147.22,147.2,8.21927549]
["bitfinex","SOLUSD",1750426439912,12.09286271,147.21,147.2,8.21927549]
["bitfinex","SOLUSD",1750426440215,175.1,147.27,147.2,25.20297114]
["bitfinex","SOLUSD",1750426440413,12.09286271,147.23,147.2,25.20297114]
["bitfinex","SOLUSD",1750426440606,12.09286271,147.22,147.2,25.20297114]
["bitfinex","SOLUSD",1750426440807,12.09286271,147.22,147.2,8.21927549]
["bitfinex","SOLUSD",1750426441514,181.89034363,147.27,147.2,8.21927549]
["bitfinex","SOLUSD",1750426441515,12.09286271,147.21,147.2,8.21927549]
["bitfinex","SOLUSD",1750426441812,6.79243525,147.23,147.2,1.4258018]
["bitfinex","SOLUSD",1750426442319,24.18572542,147.21,147.2,1.4258018]
["bitfinex","SOLUSD",1750426443092,6.79243525,147.23,147.2,1.4258018]
["bitfinex","SOLUSD",1750426443397,24.18572542,147.21,147.2,1.4258018]
["bitfinex","SOLUSD",1750426444297,50.18572542,147.21,147.19,4.10252843]
["bitfinex","SOLUSD",1750426444500,12.09286271,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426444717,26.0,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426444893,38.09286271,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426446517,12.09286271,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426446704,12.09286271,147.2,147.19,10.89646823]
["bitfinex","SOLUSD",1750426447408,6.79126049,147.25,147.19,10.89646823]
["bitfinex","SOLUSD",1750426447621,12.09286271,147.2,147.19,10.89646823]
["bitfinex","SOLUSD",1750426448210,18.64964886,147.25,147.19,10.89646823]
["bitfinex","SOLUSD",1750426448425,12.09286271,147.2,147.19,10.89646823]
["bitfinex","SOLUSD",1750426450229,26.0,147.23,147.19,10.89646823]
["bitfinex","SOLUSD",1750426450432,149.1,147.25,147.19,27.88131774]
["bitfinex","SOLUSD",1750426450622,149.1,147.25,147.19,39.97418045]
["bitfinex","SOLUSD",1750426450811,12.09286271,147.25,147.21,35.86842142]
["bitfinex","SOLUSD",1750426451135,8.06670078,147.29,147.21,35.86842142]
["bitfinex","SOLUSD",1750426451136,12.09286271,147.27,147.23,12.09286271]
["bitfinex","SOLUSD",1750426451344,12.09286271,147.28,147.24,12.09286271]
["bitfinex","SOLUSD",1750426451715,8.06670078,147.29,147.23,38.47286271]
["bitfinex","SOLUSD",1750426451918,12.09286271,147.27,147.23,38.47286271]
["bitfinex","SOLUSD",1750426452310,12.09286271,147.26,147.22,17.75286271]
["bitfinex","SOLUSD",1750426452509,12.09286271,147.26,147.22,44.13286271]
["bitfinex","SOLUSD",1750426453039,12.09286271,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750426453332,8.06670078,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750426453522,12.09286271,147.27,147.23,35.86519171]
["bitfinex","SOLUSD",1750426454140,12.09286271,147.28,147.24,12.09286271]
["bitfinex","SOLUSD",1750426454735,12.09286271,147.27,147.23,35.86519171]
["bitfinex","SOLUSD",1750426454945,8.06670078,147.29,147.23,35.86519171]
["bitfinex","SOLUSD",1750426455244,12.09286271,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1750426455456,12.09286271,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750426455832,12.09286271,147.27,147.23,35.86519171]
["bitfinex","SOLUSD",1750426456349,12.09286271,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750426456820,12.09286271,147.24,147.22,12.4524104]
["bitfinex","SOLUSD",1750426457028,12.09286271,147.23,147.22,5.66]
["bitfinex","SOLUSD",1750426457240,12.09286271,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750426457849,12.09286271,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750426458324,12.09286271,147.21,147.19,10.89635597]
["bitfinex","SOLUSD",1750426459543,12.09286271,147.2,147.19,10.89646823]
["bitfinex","SOLUSD",1750426459722,12.09286271,147.21,147.19,10.89646823]
["bitfinex","SOLUSD",1750426461850,12.09286271,147.22,147.19,10.89646823]
["bitfinex","SOLUSD",1750426462514,8.45599215,147.28,147.19,39.97418045]
["bitfinex","SOLUSD",1750426462719,12.09286271,147.24,147.2,38.43286271]
["bitfinex","SOLUSD",1750426463548,12.09286271,147.24,147.2,26.34]
["bitfinex","SOLUSD",1750426463849,6.79043681,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1750426464039,12.09286271,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750426464739,6.79043681,147.27,147.21,6.79301677]
["bitfinex","SOLUSD",1750426465049,12.09286271,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750426465259,12.09286271,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1750426465558,12.09286271,147.22,147.2,33.13345896]
["bitfinex","SOLUSD",1750426465728,34.45598385,147.28,147.2,55.41655836]
["bitfinex","SOLUSD",1750426465926,12.09286271,147.26,147.21,12.09286271]
["bitfinex","SOLUSD",1750426466130,12.09286271,147.25,147.21,12.09286271]
["bitfinex","SOLUSD",1750426466424,12.09286271,147.24,147.2,55.41655836]
["bitfinex","SOLUSD",1750426466645,12.09286271,147.24,147.2,62.21003662]
["bitfinex","SOLUSD",1750426467027,12.09286271,147.22,147.2,33.13347826]
["bitfinex","SOLUSD",1750426467326,25.43989806,147.27,147.2,26.34]
["bitfinex","SOLUSD",1750426467526,12.09286271,147.22,147.2,26.34]
["bitfinex","SOLUSD",1750426467837,12.09286271,147.22,147.19,10.89627131]
["bitfinex","SOLUSD",1750426469727,12.09286271,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426470540,12.09286271,147.21,147.19,4.10252843]
["bitfinex","SOLUSD",1750426470744,32.7916327,147.24,147.19,10.89644046]
["bitfinex","SOLUSD",1750426471063,12.09286271,147.22,147.19,10.89644046]
["bitfinex","SOLUSD",1750426471461,12.09286271,147.21,147.19,4.10252843]
["bitfinex","SOLUSD",1750426472140,12.09286271,147.21,147.19,10.89642309]
["bitfinex","SOLUSD",1750426472754,12.09286271,147.22,147.19,10.89642309]
["bitfinex","SOLUSD",1750426473273,12.09286271,147.24,147.19,10.89642309]
["bitfinex","SOLUSD",1750426473578,12.09286271,147.22,147.19,10.89642309]
["bitfinex","SOLUSD",1750426475866,6.79151645,147.25,147.19,10.89642309]
["bitfinex","SOLUSD",1750426476066,175.1,147.26,147.19,22.9892858]
["bitfinex","SOLUSD",1750426476247,175.1,147.26,147.19,27.8812726]
["bitfinex","SOLUSD",1750426476448,12.09286271,147.25,147.21,12.09286271]
["bitfinex","SOLUSD",1750426476763,12.09286271,147.24,147.21,26.28]
["bitfinex","SOLUSD",1750426476964,12.09286271,147.23,147.21,26.28]
["bitfinex","SOLUSD",1750426477175,12.09286271,147.22,147.19,4.10252843]
["bitfinex","SOLUSD",1750426477378,18.64964886,147.25,147.19,10.89646823]
["bitfinex","SOLUSD",1750426477671,12.09286271,147.21,147.19,10.89646823]
["bitfinex","SOLUSD",1750426478063,12.09286271,147.21,147.19,4.10252843]
["bitfinex","SOLUSD",1750426479160,12.09286271,147.21,147.19,10.89644081]
["bitfinex","SOLUSD",1750426479470,155.89180102,147.24,147.2,12.09286271]
["bitfinex","SOLUSD",1750426479471,12.09286271,147.24,147.2,12.09286271]
["bitfinex","SOLUSD",1750426479648,26.0,147.26,147.21,12.09286271]
["bitfinex","SOLUSD",1750426479649,12.09286271,147.25,147.21,12.09286271]
["bitfinex","SOLUSD",1750426479850,12.09286271,147.26,147.21,12.09286271]
["bitfinex","SOLUSD",1750426480056,12.09286271,147.26,147.22,12.09286271]
["bitfinex","SOLUSD",1750426480265,12.09286271,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750426480460,12.09286271,147.28,147.24,18.88449541]
["bitfinex","SOLUSD",1750426480658,150.6589,147.31,147.24,18.88449541]
["bitfinex","SOLUSD",1750426480659,5.0313565,147.27,147.24,18.88449541]
["bitfinex","SOLUSD",1750426480958,5.0313565,147.28,147.25,12.09286271]
["bitfinex","SOLUSD",1750426481160,5.02997901,147.28,147.25,12.09286271]
["bitfinex","SOLUSD",1750426481474,20.15956349,147.29,147.25,12.09286271]
["bitfinex","SOLUSD",1750426481866,20.15956349,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1750426482074,8.06670078,147.29,147.26,12.09286271]
["bitfinex","SOLUSD",1750426482273,8.06670078,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750426482951,20.15956349,147.29,147.26,6.79053288]
["bitfinex","SOLUSD",1750426483152,12.09286271,147.28,147.26,6.79053288]
["bitfinex","SOLUSD",1750426483768,12.09286271,147.28,147.25,6.79096447]
["bitfinex","SOLUSD",1750426483970,12.09286271,147.27,147.24,6.79143842]
["bitfinex","SOLUSD",1750426484555,12.09286271,147.28,147.24,18.88430113]
["bitfinex","SOLUSD",1750426484756,20.15956349,147.29,147.25,12.09286271]
["bitfinex","SOLUSD",1750426484967,8.06670078,147.29,147.25,12.09286271]
["bitfinex","SOLUSD",1750426485156,20.15956349,147.29,147.25,12.09286271]
["bitfinex","SOLUSD",1750426485486,12.09286271,147.28,147.24,18.88430113]
["bitfinex","SOLUSD",1750426486264,12.09286271,147.28,147.24,6.79143842]
["bitfinex","SOLUSD",1750426486467,12.09286271,147.28,147.24,18.88430113]
["bitfinex","SOLUSD",1750426486774,8.06670078,147.29,147.26,12.09286271]
["bitfinex","SOLUSD",1750426487078,8.06670078,147.29,147.26,26.26]
["bitfinex","SOLUSD",1750426487377,8.06670078,147.29,147.27,12.09286271]
["bitfinex","SOLUSD",1750426487975,26.0,147.34,147.28,12.09286271]
["bitfinex","SOLUSD",1750426488179,157.46688765,147.35,147.26,26.26]
["bitfinex","SOLUSD",1750426488180,17.11639921,147.33,147.29,12.09286271]
["bitfinex","SOLUSD",1750426488370,155.88662224,147.35,147.29,44.15286271]
["bitfinex","SOLUSD",1750426488569,12.09286271,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750426488769,155.88662224,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750426488968,12.09286271,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750426489172,12.09286271,147.32,147.29,38.84918019]
["bitfinex","SOLUSD",1750426489471,12.09286271,147.3,147.27,38.85006725]
["bitfinex","SOLUSD",1750426489655,12.09286271,147.29,147.27,38.85006725]
["bitfinex","SOLUSD",1750426490384,12.09286271,147.3,147.27,38.85006725]
["bitfinex","SOLUSD",1750426490879,20.75970187,147.3,147.27,38.85006725]
["bitfinex","SOLUSD",1750426491568,20.75970187,147.29,147.27,32.06]
["bitfinex","SOLUSD",1750426491753,20.75970187,147.3,147.27,38.85020283]
["bitfinex","SOLUSD",1750426493172,20.75970187,147.31,147.27,59.6099047]
["bitfinex","SOLUSD",1750426493365,20.75970187,147.32,147.28,20.75970187]
["bitfinex","SOLUSD",1750426493572,6.78722788,147.34,147.28,20.75970187]
["bitfinex","SOLUSD",1750426493888,20.75970187,147.32,147.28,20.75970187]
["bitfinex","SOLUSD",1750426494669,20.75970187,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750426495684,20.75970187,147.32,147.29,33.02932717]
["bitfinex","SOLUSD",1750426495891,20.75970187,147.34,147.3,20.75970187]
["bitfinex","SOLUSD",1750426496065,32.7859672,147.37,147.3,20.75970187]
["bitfinex","SOLUSD",1750426496274,20.75970187,147.34,147.3,20.75970187]
["bitfinex","SOLUSD",1750426496473,20.75970187,147.33,147.29,44.52234698]
["bitfinex","SOLUSD",1750426496798,20.75970187,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750426497687,20.75970187,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750426497890,20.75970187,147.32,147.3,33.02871343]
["bitfinex","SOLUSD",1750426498271,20.75970187,147.33,147.3,33.02871343]
["bitfinex","SOLUSD",1750426498680,32.7859672,147.37,147.31,20.75970187]
["bitfinex","SOLUSD",1750426498897,5.0209364,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750426499072,20.75970187,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750426499563,20.75970187,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750426499764,20.75970187,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750426500166,20.75970187,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750426500787,40.81709661,147.39,147.32,6.78794461]
["bitfinex","SOLUSD",1750426500788,20.75970187,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750426500985,20.75970187,147.36,147.32,27.54764648]
["bitfinex","SOLUSD",1750426501168,20.75970187,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750426501369,8.03216803,147.39,147.34,20.75970187]
["bitfinex","SOLUSD",1750426501717,28.7918699,147.39,147.34,5.74]
["bitfinex","SOLUSD",1750426501900,20.75970187,147.36,147.34,5.74]
["bitfinex","SOLUSD",1750426502192,8.03216803,147.39,147.35,20.75970187]
["bitfinex","SOLUSD",1750426502398,28.7918699,147.39,147.35,20.75970187]
["bitfinex","SOLUSD",1750426502583,8.03216803,147.39,147.35,20.75970187]
["bitfinex","SOLUSD",1750426502783,20.75970187,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750426502983,8.03216803,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750426502984,28.7918699,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750426503185,20.75970187,147.39,147.35,27.54626447]
["bitfinex","SOLUSD",1750426503780,157.69491693,147.45,147.36,47.01970187]
["bitfinex","SOLUSD",1750426503978,20.75970187,147.42,147.38,20.75970187]
["bitfinex","SOLUSD",1750426504197,149.1,147.45,147.39,47.01970187]
["bitfinex","SOLUSD",1750426504198,20.75970187,147.43,147.39,47.01970187]
["bitfinex","SOLUSD",1750426504505,20.75970187,147.44,147.4,20.75970187]
["bitfinex","SOLUSD",1750426504674,20.75970187,147.44,147.4,26.49970187]
["bitfinex","SOLUSD",1750426504874,169.85970187,147.45,147.41,27.54350215]
["bitfinex","SOLUSD",1750426505498,26.0,147.47,147.41,27.54350215]
["bitfinex","SOLUSD",1750426505675,26.0,147.47,147.42,26.28]
["bitfinex","SOLUSD",1750426505879,20.75970187,147.45,147.42,26.28]
["bitfinex","SOLUSD",1750426506076,20.75970187,147.46,147.42,47.03970187]
["bitfinex","SOLUSD",1750426506296,20.75970187,147.47,147.43,20.75970187]
["bitfinex","SOLUSD",1750426506498,8.40313775,147.49,147.41,6.78380028]
["bitfinex","SOLUSD",1750426506499,20.75970187,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750426506676,59.83294961,147.49,147.41,33.04380028]
["bitfinex","SOLUSD",1750426506877,20.75970187,147.44,147.41,33.04380028]
["bitfinex","SOLUSD",1750426507292,20.75970187,147.45,147.41,53.80350215]
["bitfinex","SOLUSD",1750426508498,20.75970187,147.43,147.4,39.9953]
["bitfinex","SOLUSD",1750426508882,6.78058041,147.48,147.4,67.53922388]
["bitfinex","SOLUSD",1750426509188,20.75970187,147.42,147.4,32.0]
["bitfinex","SOLUSD",1750426509802,20.75970187,147.42,147.4,38.78423989]
["bitfinex","SOLUSD",1750426510097,20.75970187,147.44,147.4,38.78423989]
["bitfinex","SOLUSD",1750426510799,20.75970187,147.45,147.4,59.54394176]
["bitfinex","SOLUSD",1750426511389,20.75970187,147.44,147.4,59.54394176]
["bitfinex","SOLUSD",1750426511594,20.75970187,147.44,147.4,38.78423989]
["bitfinex","SOLUSD",1750426512178,6.78174498,147.46,147.4,38.78423989]
["bitfinex","SOLUSD",1750426512380,20.75970187,147.41,147.4,5.74]
["bitfinex","SOLUSD",1750426512680,20.75970187,147.41,147.35,32.04]
["bitfinex","SOLUSD",1750426512993,12.10039991,147.36,147.35,5.74]
["bitfinex","SOLUSD",1750426513189,12.10039991,147.37,147.35,5.74]
["bitfinex","SOLUSD",1750426513500,12.10039991,147.39,147.35,17.84039991]
["bitfinex","SOLUSD",1750426513713,12.10039991,147.37,147.35,5.74]
["bitfinex","SOLUSD",1750426514011,12.10039991,147.36,147.35,5.74]
["bitfinex","SOLUSD",1750426514884,20.74488075,147.36,147.35,5.74]
["bitfinex","SOLUSD",1750426516083,20.74488075,147.36,147.3,32.04]
["bitfinex","SOLUSD",1750426516084,6.7865626,147.35,147.3,32.04]
["bitfinex","SOLUSD",1750426516422,20.74488075,147.31,147.29,26.3]
["bitfinex","SOLUSD",1750426516606,20.74488075,147.3,147.28,12.0658]
["bitfinex","SOLUSD",1750426516776,20.74488075,147.29,147.28,5.74]
["bitfinex","SOLUSD",1750426517513,20.74488075,147.3,147.28,5.74]
["bitfinex","SOLUSD",1750426517885,20.74488075,147.31,147.28,5.74]
["bitfinex","SOLUSD",1750426518219,20.74488075,147.29,147.28,5.74]
["bitfinex","SOLUSD",1750426518809,20.74488075,147.3,147.28,12.52978815]
["bitfinex","SOLUSD",1750426519109,1.5696,147.37,147.28,59.5746689]
["bitfinex","SOLUSD",1750426519279,10.0,147.41,147.28,59.5746689]
["bitfinex","SOLUSD",1750426519280,16.96061751,147.41,147.32,20.74488075]
["bitfinex","SOLUSD",1750426519481,20.74488075,147.37,147.33,20.74488075]
["bitfinex","SOLUSD",1750426520097,20.74488075,147.36,147.32,47.04488075]
["bitfinex","SOLUSD",1750426520486,20.74488075,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750426520708,20.74488075,147.37,147.33,27.53236462]
["bitfinex","SOLUSD",1750426521432,20.74488075,147.38,147.34,5.74]
["bitfinex","SOLUSD",1750426521584,26.0,147.41,147.34,26.48488075]
["bitfinex","SOLUSD",1750426521788,20.74488075,147.4,147.35,47.06488075]
["bitfinex","SOLUSD",1750426522099,20.74488075,147.4,147.36,20.74488075]
["bitfinex","SOLUSD",1750426522301,26.0,147.43,147.37,20.74488075]
["bitfinex","SOLUSD",1750426522503,185.42,147.5,147.35,26.32]
["bitfinex","SOLUSD",1750426522504,157.1744,147.5,147.38,53.87006191]
["bitfinex","SOLUSD",1750426522742,20.74488075,147.41,147.38,33.12518116]
["bitfinex","SOLUSD",1750426523738,20.74488075,147.42,147.38,53.87006191]
["bitfinex","SOLUSD",1750426523947,20.74488075,147.42,147.38,33.12518116]
["bitfinex","SOLUSD",1750426524239,20.74488075,147.42,147.38,53.87006191]
["bitfinex","SOLUSD",1750426524619,20.74488075,147.43,147.39,20.74488075]
["bitfinex","SOLUSD",1750426524820,20.74488075,147.43,147.39,27.52927331]
["bitfinex","SOLUSD",1750426525139,20.74488075,147.41,147.38,33.12501441]
["bitfinex","SOLUSD",1750426525340,32.78235786,147.45,147.35,6.7865626]
["bitfinex","SOLUSD",1750426525341,20.74488075,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750426525533,20.74488075,147.38,147.36,26.34]
["bitfinex","SOLUSD",1750426525750,20.74488075,147.37,147.35,26.34]
["bitfinex","SOLUSD",1750426525922,20.74488075,147.38,147.35,26.34]
["bitfinex","SOLUSD",1750426526446,20.74488075,147.37,147.34,12.52684418]
["bitfinex","SOLUSD",1750426526618,20.74488075,147.35,147.34,5.74]
["bitfinex","SOLUSD",1750426527618,26.0,147.37,147.34,5.74]
["bitfinex","SOLUSD",1750426527815,20.74488075,147.35,147.34,5.74]
["bitfinex","SOLUSD",1750426530039,27.53144335,147.35,147.34,5.74]
["bitfinex","SOLUSD",1750426530241,20.74488075,147.35,147.34,5.74]
["bitfinex","SOLUSD",1750426530445,27.53144335,147.35,147.3,6.78879779]
["bitfinex","SOLUSD",1750426530762,27.53144335,147.35,147.29,1.5511]
["bitfinex","SOLUSD",1750426530763,20.74488075,147.32,147.29,40.48028685]
["bitfinex","SOLUSD",1750426531734,32.78583022,147.37,147.29,61.2251676]
["bitfinex","SOLUSD",1750426532030,20.74488075,147.32,147.29,40.48028685]
["bitfinex","SOLUSD",1750426532626,20.74488075,147.33,147.29,40.48028685]
["bitfinex","SOLUSD",1750426533149,20.74488075,147.31,147.29,5.8]
["bitfinex","SOLUSD",1750426533467,20.74488075,147.3,147.29,32.14]
["bitfinex","SOLUSD",1750426533976,20.74488075,147.3,147.27,32.4205]
["bitfinex","SOLUSD",1750426534125,20.74488075,147.29,147.27,32.4205]
["bitfinex","SOLUSD",1750426534538,20.74488075,147.29,147.27,26.34]
["bitfinex","SOLUSD",1750426534749,20.74488075,147.29,147.27,33.13022554]
["bitfinex","SOLUSD",1750426534938,20.74488075,147.29,147.27,6.79022554]
["bitfinex","SOLUSD",1750426535145,20.74488075,147.29,147.26,38.93052337]
["bitfinex","SOLUSD",1750426536340,20.74488075,147.3,147.26,59.67540412]
["bitfinex","SOLUSD",1750426537153,20.74488075,147.3,147.27,26.34]
["bitfinex","SOLUSD",1750426537724,20.74488075,147.31,147.27,26.34]
["bitfinex","SOLUSD",1750426537931,20.74488075,147.3,147.27,26.34]
["bitfinex","SOLUSD",1750426538171,20.74488075,147.28,147.26,5.8]
["bitfinex","SOLUSD",1750426538470,20.74488075,147.27,147.26,12.5907103]
["bitfinex","SOLUSD",1750426538758,20.74488075,147.28,147.26,12.5907103]
["bitfinex","SOLUSD",1750426538937,20.74488075,147.28,147.26,5.8]
["bitfinex","SOLUSD",1750426539138,155.88812277,147.32,147.26,12.59068061]
["bitfinex","SOLUSD",1750426539345,20.74488075,147.3,147.26,12.59068061]
["bitfinex","SOLUSD",1750426539956,20.74488075,147.3,147.26,33.33556136]
["bitfinex","SOLUSD",1750426540651,20.74488075,147.3,147.26,12.59068061]
["bitfinex","SOLUSD",1750426540956,175.1,147.32,147.26,33.33556136]
["bitfinex","SOLUSD",1750426541142,20.74488075,147.3,147.26,33.33556136]
["bitfinex","SOLUSD",1750426541336,195.84488075,147.32,147.28,20.74488075]
["bitfinex","SOLUSD",1750426541529,195.84488075,147.32,147.28,47.06488075]
["bitfinex","SOLUSD",1750426542046,169.84488075,147.32,147.28,47.06488075]
["bitfinex","SOLUSD",1750426543147,169.84488075,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750426543347,20.74488075,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750426543549,20.74488075,147.34,147.3,27.08238075]
["bitfinex","SOLUSD",1750426543756,20.74488075,147.35,147.31,26.3]
["bitfinex","SOLUSD",1750426543961,20.74488075,147.36,147.32,20.74488075]
["bitfinex","SOLUSD",1750426544260,26.0,147.36,147.32,5.8]
["bitfinex","SOLUSD",1750426544464,20.74488075,147.35,147.32,5.8]
["bitfinex","SOLUSD",1750426544669,26.0,147.36,147.32,5.8]
["bitfinex","SOLUSD",1750426544960,20.74488075,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426546333,27.53236462,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426546535,20.74488075,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426546734,6.78675116,147.35,147.32,5.8]
["bitfinex","SOLUSD",1750426546956,20.74488075,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426547644,20.74488075,147.36,147.32,5.8]
["bitfinex","SOLUSD",1750426547854,20.74488075,147.36,147.32,52.96488075]
["bitfinex","SOLUSD",1750426548447,20.74488075,147.36,147.32,59.75277385]
["bitfinex","SOLUSD",1750426548857,20.74488075,147.37,147.32,59.75277385]
["bitfinex","SOLUSD",1750426549064,20.74488075,147.34,147.32,32.22]
["bitfinex","SOLUSD",1750426549253,20.74488075,147.34,147.32,39.00784094]
["bitfinex","SOLUSD",1750426549453,20.74488075,147.34,147.32,32.22]
["bitfinex","SOLUSD",1750426549653,20.74488075,147.34,147.32,39.00787905]
["bitfinex","SOLUSD",1750426550155,20.74488075,147.34,147.32,32.22]
["bitfinex","SOLUSD",1750426550578,20.74488075,147.33,147.32,32.22]
["bitfinex","SOLUSD",1750426551470,20.74488075,147.34,147.32,39.00794447]
["bitfinex","SOLUSD",1750426551657,26.0,147.36,147.32,39.00794447]
["bitfinex","SOLUSD",1750426551864,20.74488075,147.35,147.32,39.00794447]
["bitfinex","SOLUSD",1750426553057,32.78621809,147.36,147.32,32.22]
["bitfinex","SOLUSD",1750426553058,20.74488075,147.33,147.32,32.22]
["bitfinex","SOLUSD",1750426553445,20.74488075,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426553956,27.53236462,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426554561,20.74488075,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426554956,6.78719483,147.34,147.32,5.8]
["bitfinex","SOLUSD",1750426555156,20.74488075,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426555764,27.53236462,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426556151,20.74488075,147.33,147.32,5.8]
["bitfinex","SOLUSD",1750426559551,169.84488075,147.35,147.32,5.8]
["bitfinex","SOLUSD",1750426560178,20.74488075,147.34,147.32,5.8]
["bitfinex","SOLUSD",1750426561579,149.1,147.35,147.32,33.3327648]
["bitfinex","SOLUSD",1750426561754,20.74488075,147.38,147.34,20.74488075]
["bitfinex","SOLUSD",1750426561957,33.90829794,147.46,147.33,26.38]
["bitfinex","SOLUSD",1750426561958,16.95617305,147.44,147.35,20.74488075]
["bitfinex","SOLUSD",1750426562176,20.74488075,147.38,147.36,26.38]
["bitfinex","SOLUSD",1750426562476,20.74488075,147.38,147.35,26.38]
["bitfinex","SOLUSD",1750426562849,12.09635119,147.38,147.35,26.38]
["bitfinex","SOLUSD",1750426563048,12.09635119,147.39,147.35,26.38]
["bitfinex","SOLUSD",1750426563363,155.88211616,147.45,147.35,26.38]
["bitfinex","SOLUSD",1750426563569,12.09635119,147.43,147.39,12.09635119]
["bitfinex","SOLUSD",1750426563770,12.09635119,147.42,147.39,26.38]
["bitfinex","SOLUSD",1750426563955,12.09635119,147.41,147.39,26.38]
["bitfinex","SOLUSD",1750426564351,12.09635119,147.42,147.39,26.38]
["bitfinex","SOLUSD",1750426564562,26.0,147.43,147.39,26.38]
["bitfinex","SOLUSD",1750426564563,12.09635119,147.41,147.39,26.38]
["bitfinex","SOLUSD",1750426564772,12.09635119,147.41,147.39,33.16463718]
["bitfinex","SOLUSD",1750426564971,20.72624241,147.42,147.39,33.16463718]
["bitfinex","SOLUSD",1750426565684,20.72624241,147.4,147.39,26.38]
["bitfinex","SOLUSD",1750426565883,20.72624241,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750426566050,20.72624241,147.35,147.31,5.84]
["bitfinex","SOLUSD",1750426566248,20.72624241,147.33,147.31,5.84]
["bitfinex","SOLUSD",1750426566671,6.78518116,147.38,147.31,12.6284054]
["bitfinex","SOLUSD",1750426566874,20.72624241,147.35,147.31,12.6284054]
["bitfinex","SOLUSD",1750426567879,26.0,147.39,147.31,12.6284054]
["bitfinex","SOLUSD",1750426567880,20.72624241,147.34,147.31,12.6284054]
["bitfinex","SOLUSD",1750426568174,6.78586412,147.37,147.31,12.6284054]
["bitfinex","SOLUSD",1750426568381,20.72624241,147.34,147.31,12.6284054]
["bitfinex","SOLUSD",1750426569464,20.72624241,147.36,147.32,20.72624241]
["bitfinex","SOLUSD",1750426570258,20.72624241,147.36,147.31,12.6284054]
["bitfinex","SOLUSD",1750426570459,20.72624241,147.37,147.33,20.72624241]
["bitfinex","SOLUSD",1750426570663,20.72624241,147.37,147.33,47.14624241]
["bitfinex","SOLUSD",1750426571582,20.72624241,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750426572877,32.78476858,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1750426573081,20.72624241,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750426573383,20.72624241,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750426573681,20.72624241,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750426573866,20.72624241,147.31,147.29,7.4323]
["bitfinex","SOLUSD",1750426574179,20.72624241,147.31,147.29,5.84]
["bitfinex","SOLUSD",1750426574381,149.1,147.35,147.29,5.84]
["bitfinex","SOLUSD",1750426574563,20.72624241,147.31,147.29,5.84]
["bitfinex","SOLUSD",1750426574766,20.72624241,147.31,147.29,12.62932301]
["bitfinex","SOLUSD",1750426575571,20.72624241,147.31,147.29,5.84]
["bitfinex","SOLUSD",1750426575770,20.72624241,147.31,147.29,12.62930865]
["bitfinex","SOLUSD",1750426575965,20.72624241,147.31,147.29,5.84]
["bitfinex","SOLUSD",1750426576664,20.72624241,147.31,147.29,12.62929751]
["bitfinex","SOLUSD",1750426576976,155.88676141,147.35,147.29,12.62929751]
["bitfinex","SOLUSD",1750426577183,20.72624241,147.32,147.29,12.62929751]
["bitfinex","SOLUSD",1750426577381,20.72624241,147.31,147.29,12.62929751]
["bitfinex","SOLUSD",1750426577566,20.72624241,147.3,147.29,5.84]
["bitfinex","SOLUSD",1750426577771,20.72624241,147.3,147.27,6.5914]
["bitfinex","SOLUSD",1750426577974,20.72624241,147.29,147.27,33.0114]
["bitfinex","SOLUSD",1750426578263,20.72624241,147.3,147.27,6.5914]
["bitfinex","SOLUSD",1750426579491,20.72624241,147.3,147.27,13.38143756]
["bitfinex","SOLUSD",1750426580873,20.72624241,147.29,147.27,13.38143756]
["bitfinex","SOLUSD",1750426581074,20.72624241,147.29,147.27,6.5914]
["bitfinex","SOLUSD",1750426581284,20.72624241,147.29,147.26,12.63058503]
["bitfinex","SOLUSD",1750426581587,20.72624241,147.27,147.26,5.84]
["bitfinex","SOLUSD",1750426581773,20.72624241,147.27,147.26,12.6307103]
["bitfinex","SOLUSD",1750426581968,20.72624241,147.28,147.26,12.6307103]
["bitfinex","SOLUSD",1750426582775,20.72624241,147.29,147.26,12.6307103]
["bitfinex","SOLUSD",1750426583683,149.1,147.32,147.27,20.72624241]
["bitfinex","SOLUSD",1750426583891,169.82624241,147.32,147.28,47.12624241]
["bitfinex","SOLUSD",1750426584087,20.72624241,147.31,147.28,26.4]
["bitfinex","SOLUSD",1750426584585,149.1,147.32,147.28,47.12624241]
["bitfinex","SOLUSD",1750426584788,20.72624241,147.33,147.28,26.4]
["bitfinex","SOLUSD",1750426585091,20.72624241,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750426585283,20.72624241,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1750426585485,20.72624241,147.35,147.31,20.72624241]
["bitfinex","SOLUSD",1750426585683,169.82624241,147.36,147.31,47.14624241]
["bitfinex","SOLUSD",1750426586563,11.84243276,147.37,147.33,20.72624241]
["bitfinex","SOLUSD",1750426586768,32.56867517,147.37,147.33,20.72624241]
["bitfinex","SOLUSD",1750426586983,11.84243276,147.37,147.35,27.51280501]
["bitfinex","SOLUSD",1750426587181,11.84243276,147.37,147.36,20.72624241]
["bitfinex","SOLUSD",1750426587492,11.84243276,147.37,147.36,26.58624241]
["bitfinex","SOLUSD",1750426588974,11.84243276,147.37,147.36,33.37234447]
["bitfinex","SOLUSD",1750426590195,11.84243276,147.37,147.36,12.64610206]
["bitfinex","SOLUSD",1750426590379,11.84243276,147.37,147.36,39.04610206]
["bitfinex","SOLUSD",1750426591680,11.84243276,147.37,147.36,32.26]
["bitfinex","SOLUSD",1750426591998,32.56867517,147.37,147.36,32.26]
["bitfinex","SOLUSD",1750426592215,32.56867517,147.37,147.31,1.5147]
["bitfinex","SOLUSD",1750426592375,20.72624241,147.32,147.31,5.86]
["bitfinex","SOLUSD",1750426597908,20.72624241,147.32,147.27,8.36648982]
["bitfinex","SOLUSD",1750426598111,20.72624241,147.32,147.24,61.62870098]
["bitfinex","SOLUSD",1750426598112,20.72624241,147.28,147.25,35.52071181]
["bitfinex","SOLUSD",1750426598486,20.72624241,147.27,147.25,28.72982836]
["bitfinex","SOLUSD",1750426598810,20.72624241,147.27,147.25,5.86]
["bitfinex","SOLUSD",1750426599582,20.72624241,147.27,147.25,12.65111203]
["bitfinex","SOLUSD",1750426599910,20.72624241,147.27,147.25,5.86]
["bitfinex","SOLUSD",1750426600288,20.72624241,147.27,147.25,12.65107603]
["bitfinex","SOLUSD",1750426600788,6.7885686,147.31,147.25,12.65107603]
["bitfinex","SOLUSD",1750426600789,20.72624241,147.28,147.25,12.65107603]
["bitfinex","SOLUSD",1750426602312,32.788061,147.32,147.25,33.37731844]
["bitfinex","SOLUSD",1750426602523,20.72624241,147.29,147.25,33.37731844]
["bitfinex","SOLUSD",1750426602693,20.72624241,147.29,147.25,12.65107603]
["bitfinex","SOLUSD",1750426603005,20.72624241,147.28,147.25,12.65107603]
["bitfinex","SOLUSD",1750426603709,20.72624241,147.27,147.25,12.65107603]
["bitfinex","SOLUSD",1750426605407,20.72624241,147.28,147.25,12.65107603]
["bitfinex","SOLUSD",1750426605604,20.72624241,147.28,147.25,12.65111474]
["bitfinex","SOLUSD",1750426606107,20.72624241,147.28,147.25,6.79111474]
["bitfinex","SOLUSD",1750426606314,20.72624241,147.27,147.25,6.79111474]
["bitfinex","SOLUSD",1750426606521,20.72624241,147.26,147.23,39.0119287]
["bitfinex","SOLUSD",1750426606713,26.0,147.29,147.23,5.86]
["bitfinex","SOLUSD",1750426606714,20.72624241,147.24,147.23,5.86]
["bitfinex","SOLUSD",1750426606892,20.72624241,147.24,147.19,11.93742843]
["bitfinex","SOLUSD",1750426607094,20.72624241,147.23,147.2,6.79328753]
["bitfinex","SOLUSD",1750426607487,20.72624241,147.22,147.19,24.59119619]
["bitfinex","SOLUSD",1750426607697,20.72624241,147.21,147.19,9.96252843]
["bitfinex","SOLUSD",1750426607911,20.72624241,147.21,147.19,16.7564149]
["bitfinex","SOLUSD",1750426608213,20.72624241,147.21,147.19,9.96252843]
["bitfinex","SOLUSD",1750426608590,174.52028607,147.26,147.19,9.96252843]
["bitfinex","SOLUSD",1750426608591,20.72624241,147.2,147.19,9.96252843]
["bitfinex","SOLUSD",1750426609191,20.72624241,147.2,147.19,16.75646823]
["bitfinex","SOLUSD",1750426609407,20.72624241,147.21,147.19,9.96252843]
["bitfinex","SOLUSD",1750426609604,20.72624241,147.2,147.19,9.96252843]
["bitfinex","SOLUSD",1750426609916,20.72624241,147.21,147.19,9.96252843]
["bitfinex","SOLUSD",1750426610314,20.72624241,147.2,147.19,9.96252843]
["bitfinex","SOLUSD",1750426610511,20.72624241,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426610820,52.33726953,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426611118,33.68762067,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426611709,27.51972067,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426612308,46.16936953,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426612493,18.64964886,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426612694,46.16936953,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426614701,26.0,147.21,147.19,4.10252843]
["bitfinex","SOLUSD",1750426614903,20.72624241,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426618020,27.51972067,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426618203,46.16936953,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426618404,206.81344507,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426619903,214.16379621,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426620625,232.81344507,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426622303,206.81344507,147.2,147.19,4.10252843]
["bitfinex","SOLUSD",1750426622621,206.81344507,147.2,147.12,5.84]
["bitfinex","SOLUSD",1750426622622,20.72624241,147.13,147.12,5.84]
["bitfinex","SOLUSD",1750426623006,20.72624241,147.14,147.12,12.63717237]
["bitfinex","SOLUSD",1750426623416,20.72624241,147.14,147.12,5.84]
["bitfinex","SOLUSD",1750426623631,17.11728684,147.16,147.12,5.84]
["bitfinex","SOLUSD",1750426623833,20.72624241,147.14,147.12,5.84]
["bitfinex","SOLUSD",1750426624041,20.72624241,147.14,147.12,12.63715225]
["bitfinex","SOLUSD",1750426624431,10.32169331,147.16,147.12,33.36339466]
["bitfinex","SOLUSD",1750426624727,31.04793572,147.16,147.12,33.36339466]
["bitfinex","SOLUSD",1750426624931,10.32169331,147.16,147.12,33.36339466]
["bitfinex","SOLUSD",1750426625230,10.32169331,147.16,147.12,12.63715225]
["bitfinex","SOLUSD",1750426625431,10.32169331,147.16,147.12,33.36339466]
["bitfinex","SOLUSD",1750426626532,20.72624241,147.15,147.12,5.84]
["bitfinex","SOLUSD",1750426626835,20.72624241,147.13,147.12,5.84]
["bitfinex","SOLUSD",1750426628541,20.72624241,147.14,147.12,5.84]
["bitfinex","SOLUSD",1750426629137,20.72624241,147.14,147.12,12.63713654]
["bitfinex","SOLUSD",1750426629337,20.72624241,147.13,147.12,5.84]
["bitfinex","SOLUSD",1750426629536,43.11713371,147.16,147.12,5.84]
["bitfinex","SOLUSD",1750426629911,20.72624241,147.13,147.12,5.84]
["bitfinex","SOLUSD",1750426630514,36.32169331,147.16,147.12,5.84]
["bitfinex","SOLUSD",1750426630714,20.72624241,147.14,147.12,5.84]
["bitfinex","SOLUSD",1750426631220,20.72624241,147.13,147.12,5.84]
["bitfinex","SOLUSD",1750426631428,20.72624241,147.14,147.12,5.84]
["bitfinex","SOLUSD",1750426631622,43.11705375,147.16,147.12,5.84]
["bitfinex","SOLUSD",1750426631830,20.72624241,147.13,147.1,0.068]
["bitfinex","SOLUSD",1750426632031,20.72624241,147.12,147.1,6.86603469]
["bitfinex","SOLUSD",1750426632228,20.72624241,147.13,147.1,6.86603469]
["bitfinex","SOLUSD",1750426632631,16.73312002,147.15,147.1,27.5922771]
["bitfinex","SOLUSD",1750426632940,12.13664025,147.14,147.1,19.00267494]
["bitfinex","SOLUSD",1750426633311,12.13664025,147.13,147.1,6.86603469]
["bitfinex","SOLUSD",1750426633511,12.13664025,147.13,147.1,0.068]
["bitfinex","SOLUSD",1750426634128,12.13664025,147.12,147.1,0.068]
["bitfinex","SOLUSD",1750426634544,12.13664025,147.11,147.1,0.068]
["bitfinex","SOLUSD",1750426634758,52.37223541,147.15,147.1,0.068]
["bitfinex","SOLUSD",1750426634759,12.13664025,147.14,147.1,0.068]
["bitfinex","SOLUSD",1750426634930,52.37223541,147.15,147.1,0.068]
["bitfinex","SOLUSD",1750426634931,12.13664025,147.11,147.1,0.068]
["bitfinex","SOLUSD",1750426635129,12.13664025,147.12,147.1,0.068]
["bitfinex","SOLUSD",1750426636023,12.13664025,147.11,147.1,0.068]
["bitfinex","SOLUSD",1750426638951,18.93427467,147.11,147.1,0.068]
["bitfinex","SOLUSD",1750426639246,12.13664025,147.11,147.1,0.068]
["bitfinex","SOLUSD",1750426640247,18.93427467,147.11,147.1,0.068]
["bitfinex","SOLUSD",1750426642024,39.09782353,147.11,147.1,0.068]
["bitfinex","SOLUSD",1750426642228,39.09782353,147.11,147.02,53.7817068]
["bitfinex","SOLUSD",1750426642229,6.79948323,147.07,147.02,5.84]
["bitfinex","SOLUSD",1750426642428,38.13664025,147.03,146.99,1.0490702]
["bitfinex","SOLUSD",1750426642658,12.13664025,147.0,146.99,1.0490702]
["bitfinex","SOLUSD",1750426642954,24.2732805,147.0,146.99,1.0490702]
["bitfinex","SOLUSD",1750426643127,42.92292936,147.0,146.99,1.0490702]
["bitfinex","SOLUSD",1750426643322,42.92292936,147.0,146.97,4.10252843]
["bitfinex","SOLUSD",1750426643323,44.64964886,146.98,146.97,4.10252843]
["bitfinex","SOLUSD",1750426643549,56.78628911,146.98,146.97,4.10252843]
["bitfinex","SOLUSD",1750426643933,56.78628911,146.98,146.97,1.10252843]
["bitfinex","SOLUSD",1750426644257,18.64964886,146.93,146.86,6.80912897]
["bitfinex","SOLUSD",1750426644425,34.2732805,146.98,146.86,6.80912897]
["bitfinex","SOLUSD",1750426644426,17.05809396,147.02,146.86,35.96878433]
["bitfinex","SOLUSD",1750426644624,26.0,146.96,146.91,12.13664025]
["bitfinex","SOLUSD",1750426644939,26.0,146.97,146.91,12.13664025]
["bitfinex","SOLUSD",1750426644940,20.85887118,146.95,146.91,20.85887118]
["bitfinex","SOLUSD",1750426645135,1.6613,147.02,146.93,20.85887118]
["bitfinex","SOLUSD",1750426645346,20.85887118,146.98,146.93,20.85887118]
["bitfinex","SOLUSD",1750426645546,18.64964886,147.03,146.95,20.85887118]
["bitfinex","SOLUSD",1750426645869,6.8008401,147.05,146.97,20.85887118]
["bitfinex","SOLUSD",1750426645870,20.85887118,147.01,146.97,20.85887118]
["bitfinex","SOLUSD",1750426646075,20.85887118,147.04,146.99,20.85887118]
["bitfinex","SOLUSD",1750426646351,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426646590,20.85887118,147.04,146.98,25.41256578]
["bitfinex","SOLUSD",1750426646737,8.18232933,147.08,147.01,20.85887118]
["bitfinex","SOLUSD",1750426647055,8.18232933,147.08,147.03,20.85887118]
["bitfinex","SOLUSD",1750426647056,20.85887118,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426647253,8.18232933,147.08,147.03,20.85887118]
["bitfinex","SOLUSD",1750426647442,29.04120051,147.08,147.04,20.85887118]
["bitfinex","SOLUSD",1750426647751,29.04120051,147.08,147.03,20.85887118]
["bitfinex","SOLUSD",1750426647752,20.85887118,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426647955,20.85887118,147.07,147.01,6.3982]
["bitfinex","SOLUSD",1750426648154,8.18232933,147.08,147.01,6.3982]
["bitfinex","SOLUSD",1750426648359,8.18232933,147.08,147.03,20.85887118]
["bitfinex","SOLUSD",1750426648557,20.85887118,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426648941,20.85887118,147.06,147.02,27.66066685]
["bitfinex","SOLUSD",1750426649141,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426649456,20.85887118,147.06,147.01,6.3982]
["bitfinex","SOLUSD",1750426649859,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426650047,20.85887118,147.06,147.03,20.85887118]
["bitfinex","SOLUSD",1750426650246,20.85887118,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426650451,20.85887118,147.05,147.01,34.05922467]
["bitfinex","SOLUSD",1750426650845,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426652045,6.79951879,147.07,147.02,20.85887118]
["bitfinex","SOLUSD",1750426652241,20.85887118,147.06,147.01,13.20035349]
["bitfinex","SOLUSD",1750426652442,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426652653,20.85887118,147.07,147.01,13.20035349]
["bitfinex","SOLUSD",1750426652959,20.85887118,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426653330,20.85887118,147.06,147.01,13.20035349]
["bitfinex","SOLUSD",1750426653536,14.98144835,147.08,147.02,20.85887118]
["bitfinex","SOLUSD",1750426653841,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426654055,20.85887118,147.06,147.03,20.85887118]
["bitfinex","SOLUSD",1750426654763,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426655060,35.84038378,147.08,147.02,6.80162496]
["bitfinex","SOLUSD",1750426655239,35.84038378,147.08,147.04,20.85887118]
["bitfinex","SOLUSD",1750426655631,14.9815126,147.08,147.04,20.85887118]
["bitfinex","SOLUSD",1750426655829,29.04120051,147.08,147.04,20.85887118]
["bitfinex","SOLUSD",1750426656243,20.85887118,147.07,147.02,6.80162496]
["bitfinex","SOLUSD",1750426656443,20.85887118,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426656942,20.85887118,147.06,147.02,27.66049614]
["bitfinex","SOLUSD",1750426657355,14.98142784,147.08,147.03,20.85887118]
["bitfinex","SOLUSD",1750426657546,20.85887118,147.07,147.03,27.66013239]
["bitfinex","SOLUSD",1750426658344,20.85887118,147.07,147.01,6.3982]
["bitfinex","SOLUSD",1750426658567,14.98166356,147.08,147.01,27.25707118]
["bitfinex","SOLUSD",1750426658749,14.98166356,147.08,147.02,20.85887118]
["bitfinex","SOLUSD",1750426658952,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426659543,20.85887118,147.05,147.01,34.05925963]
["bitfinex","SOLUSD",1750426660135,6.79958715,147.07,147.01,34.05925963]
["bitfinex","SOLUSD",1750426660136,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426660871,20.85887118,147.05,147.01,34.05925963]
["bitfinex","SOLUSD",1750426661164,6.80015424,147.06,147.0,33.26267116]
["bitfinex","SOLUSD",1750426661371,20.85887118,147.03,147.0,33.26267116]
["bitfinex","SOLUSD",1750426661852,6.80054847,147.05,147.0,33.26267116]
["bitfinex","SOLUSD",1750426662043,20.85887118,147.03,147.0,33.26267116]
["bitfinex","SOLUSD",1750426662465,6.80054847,147.05,147.0,33.26267116]
["bitfinex","SOLUSD",1750426662764,20.85887118,147.03,147.0,26.46]
["bitfinex","SOLUSD",1750426663270,6.80054847,147.05,147.0,26.46]
["bitfinex","SOLUSD",1750426663476,26.0,147.06,147.0,54.12149182]
["bitfinex","SOLUSD",1750426663681,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426663856,8.43251868,147.07,147.0,33.26262064]
["bitfinex","SOLUSD",1750426663857,29.29138986,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426664455,29.29138986,147.07,147.03,27.65981848]
["bitfinex","SOLUSD",1750426664947,8.43251868,147.07,147.04,20.85887118]
["bitfinex","SOLUSD",1750426665147,8.43251868,147.07,147.03,27.65981848]
["bitfinex","SOLUSD",1750426665148,29.29138986,147.07,147.03,27.65981848]
["bitfinex","SOLUSD",1750426665458,20.85887118,147.05,147.01,27.66112952]
["bitfinex","SOLUSD",1750426665672,20.85887118,147.04,147.0,33.26254754]
["bitfinex","SOLUSD",1750426665883,20.85887118,147.04,147.0,54.12141872]
["bitfinex","SOLUSD",1750426666474,20.85887118,147.05,147.01,20.85887118]
["bitfinex","SOLUSD",1750426666775,20.85887118,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750426667171,20.85887118,147.06,147.02,27.66066685]
["bitfinex","SOLUSD",1750426667678,21.35887118,147.06,147.02,27.66066685]
["bitfinex","SOLUSD",1750426668270,8.43251868,147.07,147.04,20.85887118]
["bitfinex","SOLUSD",1750426668646,8.43251868,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1750426668847,8.43251868,147.07,147.04,27.65947154]
["bitfinex","SOLUSD",1750426669094,8.43251868,147.07,147.04,6.80060036]
["bitfinex","SOLUSD",1750426669274,8.43251868,147.07,147.04,27.65947154]
["bitfinex","SOLUSD",1750426669457,8.43251868,147.07,147.05,20.85887118]
["bitfinex","SOLUSD",1750426669665,8.43251868,147.07,147.05,22.48497118]
["bitfinex","SOLUSD",1750426670455,8.43251868,147.07,147.06,20.85887118]
["bitfinex","SOLUSD",1750426670667,8.43251868,147.07,147.06,27.65881678]
["bitfinex","SOLUSD",1750426672180,20.85887118,147.12,147.06,27.65881678]
["bitfinex","SOLUSD",1750426672493,20.85887118,147.11,147.06,27.65881678]
["bitfinex","SOLUSD",1750426673080,26.0,147.13,147.06,27.65881678]
["bitfinex","SOLUSD",1750426673382,20.85887118,147.1,147.06,27.65881678]
["bitfinex","SOLUSD",1750426673570,20.85887118,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750426673769,20.85887118,147.09,147.05,14.28637263]
["bitfinex","SOLUSD",1750426674077,20.85887118,147.06,147.03,6.80126582]
["bitfinex","SOLUSD",1750426674282,20.85887118,147.06,147.02,59.94046863]
["bitfinex","SOLUSD",1750426674504,20.85887118,147.04,147.01,7.9147]
["bitfinex","SOLUSD",1750426674703,26.0,147.05,147.01,14.71694873]
["bitfinex","SOLUSD",1750426675002,46.85887118,147.05,147.01,35.57581991]
["bitfinex","SOLUSD",1750426675200,20.85887118,147.05,147.01,35.57581991]
["bitfinex","SOLUSD",1750426675374,6.79967748,147.07,147.01,35.57581991]
["bitfinex","SOLUSD",1750426675375,32.79967748,147.07,147.01,35.57581991]
["bitfinex","SOLUSD",1750426675574,20.85887118,147.05,147.01,35.57581991]
["bitfinex","SOLUSD",1750426675795,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426676014,26.0,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426676306,20.85887118,147.08,147.04,20.85887118]
["bitfinex","SOLUSD",1750426676627,46.85887118,147.09,147.05,20.85887118]
["bitfinex","SOLUSD",1750426676775,26.0,147.09,147.05,20.85887118]
["bitfinex","SOLUSD",1750426676979,20.85887118,147.09,147.04,20.85887118]
["bitfinex","SOLUSD",1750426677284,32.79792841,147.11,147.03,27.66020424]
["bitfinex","SOLUSD",1750426677285,20.85887118,147.07,147.03,27.66020424]
["bitfinex","SOLUSD",1750426677482,20.85887118,147.08,147.04,20.85887118]
["bitfinex","SOLUSD",1750426677685,32.79792841,147.11,147.04,20.85887118]
["bitfinex","SOLUSD",1750426677885,32.79792841,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1750426677886,20.85887118,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1750426678097,20.85887118,147.08,147.04,20.85887118]
["bitfinex","SOLUSD",1750426679305,20.85887118,147.07,147.03,27.66020424]
["bitfinex","SOLUSD",1750426679508,6.79865582,147.09,147.03,27.66020424]
["bitfinex","SOLUSD",1750426679708,20.85887118,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750426680018,20.85887118,147.04,147.01,41.13654136]
["bitfinex","SOLUSD",1750426680176,20.85887118,147.03,147.01,26.42]
["bitfinex","SOLUSD",1750426680372,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426680773,20.85887118,147.04,147.0,27.66159226]
["bitfinex","SOLUSD",1750426680973,20.85887118,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750426681213,20.85887118,147.02,146.99,12.66298409]
["bitfinex","SOLUSD",1750426681580,20.85887118,147.03,146.99,33.52185527]
["bitfinex","SOLUSD",1750426682085,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426682300,20.85887118,147.04,146.99,12.66298409]
["bitfinex","SOLUSD",1750426682483,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426683190,20.85887118,147.03,146.99,33.52185527]
["bitfinex","SOLUSD",1750426683695,20.85887118,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750426683887,20.85887118,147.05,147.01,27.66112952]
["bitfinex","SOLUSD",1750426684277,20.85887118,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750426685278,20.85887118,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1750426686005,6.8000091,147.06,147.0,27.66159226]
["bitfinex","SOLUSD",1750426686191,20.85887118,147.03,147.0,27.66159226]
["bitfinex","SOLUSD",1750426686385,20.85887118,147.02,146.99,12.66302106]
["bitfinex","SOLUSD",1750426687299,149.1,147.06,146.99,33.52189224]
["bitfinex","SOLUSD",1750426687505,20.85887118,147.04,146.99,33.52189224]
["bitfinex","SOLUSD",1750426687678,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426688003,21.35887118,147.05,147.01,20.85887118]
["bitfinex","SOLUSD",1750426688203,20.85887118,147.07,147.03,20.85887118]
["bitfinex","SOLUSD",1750426688409,20.85887118,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750426688703,20.85887118,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750426688880,20.85887118,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750426689695,32.79866595,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750426689907,20.85887118,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750426690106,20.85887118,147.05,147.01,33.18216898]
["bitfinex","SOLUSD",1750426690293,20.85887118,147.04,147.01,33.18216898]
["bitfinex","SOLUSD",1750426690912,6.79974405,147.07,147.01,33.18216898]
["bitfinex","SOLUSD",1750426691209,25.89010702,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426691404,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426691659,20.85887118,147.05,147.01,54.04104016]
["bitfinex","SOLUSD",1750426691787,20.85887118,147.04,147.01,33.18216898]
["bitfinex","SOLUSD",1750426692606,6.79902094,147.08,147.01,33.18216898]
["bitfinex","SOLUSD",1750426692797,20.85887118,147.04,147.01,33.18216898]
["bitfinex","SOLUSD",1750426693385,20.85887118,147.03,146.99,20.85887118]
["bitfinex","SOLUSD",1750426693590,20.85887118,147.03,146.99,53.07887118]
["bitfinex","SOLUSD",1750426694509,20.85887118,147.03,146.99,59.88205507]
["bitfinex","SOLUSD",1750426694809,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426695393,20.85887118,147.03,147.0,20.85887118]
["bitfinex","SOLUSD",1750426695718,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426695916,5.03074542,147.05,147.02,20.85887118]
["bitfinex","SOLUSD",1750426696217,5.03074542,147.05,146.99,56.01114361]
["bitfinex","SOLUSD",1750426696218,20.85887118,147.05,147.01,20.85887118]
["bitfinex","SOLUSD",1750426696595,20.85887118,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750426697515,20.85887118,147.05,146.99,53.05887118]
["bitfinex","SOLUSD",1750426697516,20.85887118,147.03,146.99,53.05887118]
["bitfinex","SOLUSD",1750426697715,6.80043355,147.05,146.99,53.05887118]
["bitfinex","SOLUSD",1750426697890,20.85887118,147.02,146.99,5.84]
["bitfinex","SOLUSD",1750426698296,20.85887118,147.01,146.99,5.84]
["bitfinex","SOLUSD",1750426698698,6.80043355,147.05,146.99,5.84]
["bitfinex","SOLUSD",1750426698892,11.01688447,147.05,146.99,12.64299431]
["bitfinex","SOLUSD",1750426699099,5.02881919,147.04,146.99,12.64299431]
["bitfinex","SOLUSD",1750426699298,5.02881919,147.03,147.0,20.85887118]
["bitfinex","SOLUSD",1750426699535,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426699727,20.85887118,147.04,146.99,12.64299431]
["bitfinex","SOLUSD",1750426700023,21.35887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426700318,20.85887118,147.05,146.99,12.64299431]
["bitfinex","SOLUSD",1750426700621,25.88877998,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426700793,20.85887118,147.05,147.01,20.85887118]
["bitfinex","SOLUSD",1750426700994,149.1,147.07,147.02,27.66066685]
["bitfinex","SOLUSD",1750426701223,25.88915354,147.06,147.02,27.66066685]
["bitfinex","SOLUSD",1750426701519,20.85887118,147.06,147.02,27.66066685]
["bitfinex","SOLUSD",1750426701720,20.85887118,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750426701914,155.89950944,147.07,147.01,33.16213419]
["bitfinex","SOLUSD",1750426701915,20.85887118,147.03,147.01,33.16213419]
["bitfinex","SOLUSD",1750426702224,20.85887118,147.02,147.01,26.36]
["bitfinex","SOLUSD",1750426702426,20.85887118,147.02,147.0,6.80255065]
["bitfinex","SOLUSD",1750426702724,20.85887118,147.02,146.99,12.64299932]
["bitfinex","SOLUSD",1750426703105,20.85887118,147.0,146.99,5.84]
["bitfinex","SOLUSD",1750426703821,20.85887118,147.0,146.94,5.84]
["bitfinex","SOLUSD",1750426704001,20.85887118,146.98,146.94,53.05887118]
["bitfinex","SOLUSD",1750426704321,20.85887118,147.0,146.96,20.85887118]
["bitfinex","SOLUSD",1750426704526,25.34506491,147.05,146.97,20.85887118]
["bitfinex","SOLUSD",1750426704527,20.85887118,147.01,146.97,20.85887118]
["bitfinex","SOLUSD",1750426705323,20.85887118,146.99,146.95,27.66376717]
["bitfinex","SOLUSD",1750426705504,20.85887118,146.98,146.95,6.80489599]
["bitfinex","SOLUSD",1750426705827,20.85887118,146.97,146.94,12.64531174]
["bitfinex","SOLUSD",1750426706127,32.80133306,147.03,146.94,5.84]
["bitfinex","SOLUSD",1750426706128,20.85887118,146.95,146.94,5.84]
["bitfinex","SOLUSD",1750426706428,20.85887118,146.95,146.88,47.04]
["bitfinex","SOLUSD",1750426706603,20.85887118,146.92,146.88,47.04]
["bitfinex","SOLUSD",1750426707003,20.85887118,146.92,146.88,67.89887118]
["bitfinex","SOLUSD",1750426707207,20.85887118,146.92,146.88,53.8480901]
["bitfinex","SOLUSD",1750426707827,20.85887118,146.92,146.88,74.70696128]
["bitfinex","SOLUSD",1750426708324,20.85887118,146.93,146.88,74.70696128]
["bitfinex","SOLUSD",1750426708526,20.85887118,146.93,146.88,101.08696128]
["bitfinex","SOLUSD",1750426708701,20.85887118,146.92,146.88,80.2080901]
["bitfinex","SOLUSD",1750426709642,20.85887118,146.92,146.88,101.06696128]
["bitfinex","SOLUSD",1750426710115,20.85887118,146.91,146.88,73.4]
["bitfinex","SOLUSD",1750426710443,26.0,146.96,146.88,12.64824387]
["bitfinex","SOLUSD",1750426710444,6.80510251,146.95,146.88,12.64824387]
["bitfinex","SOLUSD",1750426710633,20.85887118,146.93,146.89,20.85887118]
["bitfinex","SOLUSD",1750426711215,6.80510251,146.95,146.89,27.66631299]
["bitfinex","SOLUSD",1750426711419,20.85887118,146.93,146.89,27.66631299]
["bitfinex","SOLUSD",1750426711823,20.85887118,146.95,146.91,20.85887118]
["bitfinex","SOLUSD",1750426712023,1.6009,147.0,146.93,20.85887118]
["bitfinex","SOLUSD",1750426712222,1.6009,147.0,146.9,26.4]
["bitfinex","SOLUSD",1750426712223,20.85887118,146.97,146.9,26.4]
["bitfinex","SOLUSD",1750426712418,20.85887118,146.95,146.91,20.85887118]
["bitfinex","SOLUSD",1750426712643,6.80329395,146.99,146.9,26.4]
["bitfinex","SOLUSD",1750426712822,20.85887118,146.94,146.9,47.25887118]
["bitfinex","SOLUSD",1750426713023,20.85887118,146.94,146.9,26.4]
["bitfinex","SOLUSD",1750426713237,20.85887118,146.92,146.9,26.4]
["bitfinex","SOLUSD",1750426713446,20.85887118,146.91,146.86,20.85887118]
["bitfinex","SOLUSD",1750426713750,20.85887118,146.89,146.86,26.42]
["bitfinex","SOLUSD",1750426713924,20.85887118,146.89,146.86,33.2290872]
["bitfinex","SOLUSD",1750426714518,20.85887118,146.88,146.85,12.60951304]
["bitfinex","SOLUSD",1750426715222,6.80688857,146.91,146.85,12.60951304]
["bitfinex","SOLUSD",1750426715421,20.85887118,146.87,146.85,5.8]
["bitfinex","SOLUSD",1750426715643,6.80688857,146.91,146.85,5.8]
["bitfinex","SOLUSD",1750426715947,20.85887118,146.88,146.85,5.8]
["bitfinex","SOLUSD",1750426716158,6.80688857,146.91,146.85,12.60954101]
["bitfinex","SOLUSD",1750426716519,20.85887118,146.88,146.85,12.60954101]
["bitfinex","SOLUSD",1750426716744,20.85887118,146.9,146.86,20.85887118]
["bitfinex","SOLUSD",1750426716933,20.85887118,146.89,146.85,12.60954101]
["bitfinex","SOLUSD",1750426717648,18.55160247,146.94,146.87,20.85887118]
["bitfinex","SOLUSD",1750426717649,20.85887118,146.91,146.87,20.85887118]
["bitfinex","SOLUSD",1750426717828,20.85887118,146.92,146.86,26.42]
["bitfinex","SOLUSD",1750426718026,20.85887118,146.92,146.88,20.85887118]
["bitfinex","SOLUSD",1750426718649,20.85887118,146.93,146.89,20.85887118]
["bitfinex","SOLUSD",1750426718845,20.85887118,146.93,146.86,26.42]
["bitfinex","SOLUSD",1750426719147,32.80476096,146.96,146.9,20.85887118]
["bitfinex","SOLUSD",1750426719337,20.85887118,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750426719736,20.85887118,146.95,146.91,27.66575975]
["bitfinex","SOLUSD",1750426720249,21.35887118,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750426720564,20.85887118,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750426721044,20.85887118,146.95,146.91,27.66575975]
["bitfinex","SOLUSD",1750426721245,20.85887118,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1750426721427,20.85887118,146.94,146.9,27.66622312]
["bitfinex","SOLUSD",1750426721947,20.85887118,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750426722257,20.85887118,146.94,146.9,27.66622312]
["bitfinex","SOLUSD",1750426722428,20.85887118,146.93,146.89,60.74812006]
["bitfinex","SOLUSD",1750426723124,20.85887118,146.94,146.89,39.88924888]
["bitfinex","SOLUSD",1750426723434,20.85887118,146.95,146.91,20.85887118]
["bitfinex","SOLUSD",1750426723955,20.85887118,146.94,146.9,20.85887118]
["bitfinex","SOLUSD",1750426725161,20.85887118,146.91,146.89,26.42]
["bitfinex","SOLUSD",1750426725338,6.80553877,146.94,146.89,33.2277827]
["bitfinex","SOLUSD",1750426725554,6.80510486,146.95,146.89,33.2277827]
["bitfinex","SOLUSD",1750426725752,20.85887118,146.93,146.89,54.08665388]
["bitfinex","SOLUSD",1750426725939,20.85887118,146.92,146.89,26.42]
["bitfinex","SOLUSD",1750426726134,6.80510486,146.95,146.89,26.42]
["bitfinex","SOLUSD",1750426726135,20.85887118,146.91,146.89,26.42]
["bitfinex","SOLUSD",1750426726759,20.85887118,146.9,146.89,26.42]
["bitfinex","SOLUSD",1750426727144,20.85887118,146.9,146.87,6.8085528]
["bitfinex","SOLUSD",1750426727356,20.85887118,146.89,146.86,33.20901681]
["bitfinex","SOLUSD",1750426727748,20.85887118,146.9,146.86,54.06788799]
["bitfinex","SOLUSD",1750426727941,20.85887118,146.89,146.86,33.20901681]
["bitfinex","SOLUSD",1750426728173,20.85887118,146.89,146.86,6.80901681]
["bitfinex","SOLUSD",1750426729472,6.80596202,146.93,146.86,6.80901681]
["bitfinex","SOLUSD",1750426729644,20.85887118,146.91,146.87,20.85887118]
["bitfinex","SOLUSD",1750426730148,155.90558166,146.94,146.88,20.85887118]
["bitfinex","SOLUSD",1750426730149,20.85887118,146.92,146.88,20.85887118]
["bitfinex","SOLUSD",1750426730356,20.85887118,146.92,146.88,26.4]
["bitfinex","SOLUSD",1750426730557,155.90550061,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750426730750,149.1,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750426730945,20.85887118,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750426731341,20.85887118,146.93,146.89,27.66668655]
["bitfinex","SOLUSD",1750426731544,20.85887118,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750426731765,149.1,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750426731766,20.85887118,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750426732353,20.85887118,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750426732556,20.85887118,146.93,146.89,27.66668655]
["bitfinex","SOLUSD",1750426733345,20.85887118,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750426734373,20.85887118,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750426734572,20.85887118,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750426734775,20.85887118,146.93,146.89,27.66668655]
["bitfinex","SOLUSD",1750426734942,149.1,146.94,146.89,27.66668655]
["bitfinex","SOLUSD",1750426734943,20.85887118,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750426735372,20.85887118,146.92,146.88,54.06693373]
["bitfinex","SOLUSD",1750426735654,20.85887118,146.91,146.88,33.20806255]
["bitfinex","SOLUSD",1750426736267,20.85887118,146.9,146.88,33.20806255]
["bitfinex","SOLUSD",1750426736477,20.85887118,146.9,146.87,6.80855523]
["bitfinex","SOLUSD",1750426736652,20.85887118,146.89,146.87,6.80855523]
["bitfinex","SOLUSD",1750426736980,20.85887118,146.9,146.87,6.80855523]
["bitfinex","SOLUSD",1750426737945,6.80610813,146.93,146.87,6.80855523]
["bitfinex","SOLUSD",1750426738255,20.85887118,146.91,146.87,27.66742641]
["bitfinex","SOLUSD",1750426738870,20.85887118,146.92,146.88,20.85887118]
["bitfinex","SOLUSD",1750426739081,26.0,146.95,146.88,20.85887118]
["bitfinex","SOLUSD",1750426739269,20.85887118,146.93,146.89,20.85887118]
["bitfinex","SOLUSD",1750426739476,20.85887118,146.93,146.89,47.25887118]
["bitfinex","SOLUSD",1750426739659,20.85887118,146.93,146.89,26.4]
["bitfinex","SOLUSD",1750426739974,20.85887118,146.93,146.89,47.25887118]
["bitfinex","SOLUSD",1750426740582,20.85887118,146.94,146.9,20.85887118]
["bitfinex","SOLUSD",1750426740957,20.85887118,146.95,146.91,27.66575975]
["bitfinex","SOLUSD",1750426741164,149.1,146.99,146.92,20.85887118]
["bitfinex","SOLUSD",1750426741374,149.1,146.99,146.91,12.62688857]
["bitfinex","SOLUSD",1750426741375,154.09177639,146.98,146.93,20.85887118]
["bitfinex","SOLUSD",1750426741693,20.85887118,146.99,146.95,20.85887118]
["bitfinex","SOLUSD",1750426741884,149.1,147.01,146.93,6.0753]
["bitfinex","SOLUSD",1750426741885,20.85887118,146.97,146.93,6.0753]
["bitfinex","SOLUSD",1750426742180,20.85887118,146.95,146.91,59.88575975]
["bitfinex","SOLUSD",1750426742481,20.85887118,146.96,146.92,20.85887118]
["bitfinex","SOLUSD",1750426742656,149.1,147.0,146.91,56.04410999]
["bitfinex","SOLUSD",1750426742657,20.85887118,146.98,146.94,20.85887118]
["bitfinex","SOLUSD",1750426742861,20.85887118,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750426743372,6.8021117,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1750426743575,20.85887118,147.0,146.96,27.66344385]
["bitfinex","SOLUSD",1750426743778,20.85887118,147.03,146.99,20.85887118]
["bitfinex","SOLUSD",1750426743951,20.85887118,147.04,146.99,20.85887118]
["bitfinex","SOLUSD",1750426744151,20.85887118,147.05,147.0,26.4]
["bitfinex","SOLUSD",1750426744753,26.0,147.07,147.0,26.4]
["bitfinex","SOLUSD",1750426744978,20.85887118,147.05,147.01,27.66076334]
["bitfinex","SOLUSD",1750426745359,6.79912063,147.08,147.01,27.66076334]
["bitfinex","SOLUSD",1750426745563,20.85887118,147.05,147.01,27.66076334]
["bitfinex","SOLUSD",1750426746085,20.85887118,147.06,147.01,23.80753803]
["bitfinex","SOLUSD",1750426746255,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426746575,20.85887118,147.06,147.01,23.80753803]
["bitfinex","SOLUSD",1750426746576,16.99401523,147.12,147.03,47.23887118]
["bitfinex","SOLUSD",1750426746779,20.85887118,147.09,147.05,20.85887118]
["bitfinex","SOLUSD",1750426747076,149.1,147.13,147.06,33.1799456]
["bitfinex","SOLUSD",1750426747283,20.85887118,147.11,147.07,20.85887118]
["bitfinex","SOLUSD",1750426747449,5.00504353,147.1,147.07,20.85887118]
["bitfinex","SOLUSD",1750426747800,25.86391471,147.1,147.06,54.03881678]
["bitfinex","SOLUSD",1750426747981,20.85887118,147.1,147.06,54.03881678]
["bitfinex","SOLUSD",1750426748384,6.79658839,147.14,147.06,33.1799456]
["bitfinex","SOLUSD",1750426748602,20.85887118,147.11,147.07,20.85887118]
["bitfinex","SOLUSD",1750426748806,26.0,147.13,147.06,54.03881678]
["bitfinex","SOLUSD",1750426748987,20.85887118,147.1,147.06,54.03881678]
["bitfinex","SOLUSD",1750426749577,32.79710638,147.13,147.06,54.03881678]
["bitfinex","SOLUSD",1750426749771,20.85887118,147.1,147.06,54.03881678]
["bitfinex","SOLUSD",1750426750268,20.85887118,147.08,147.06,26.38]
["bitfinex","SOLUSD",1750426750677,20.85887118,147.09,147.06,33.17992335]
["bitfinex","SOLUSD",1750426750873,20.85887118,147.1,147.06,54.03879453]
["bitfinex","SOLUSD",1750426751077,20.85887118,147.11,147.06,33.17992335]
["bitfinex","SOLUSD",1750426751272,149.1,147.14,147.08,20.85887118]
["bitfinex","SOLUSD",1750426751487,20.85887118,147.12,147.08,20.85887118]
["bitfinex","SOLUSD",1750426751790,20.85887118,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750426751967,149.1,147.14,147.09,6.7985587]
["bitfinex","SOLUSD",1750426752166,8.56846541,147.17,147.09,59.81742988]
["bitfinex","SOLUSD",1750426752390,20.85887118,147.13,147.09,59.81742988]
["bitfinex","SOLUSD",1750426752580,34.56846541,147.17,147.09,59.81742988]
["bitfinex","SOLUSD",1750426752786,20.85887118,147.13,147.09,38.9585587]
["bitfinex","SOLUSD",1750426752991,20.85887118,147.12,147.09,38.9585587]
["bitfinex","SOLUSD",1750426753176,20.85887118,147.12,147.09,32.16]
["bitfinex","SOLUSD",1750426753377,58.35055013,147.17,147.09,32.16]
["bitfinex","SOLUSD",1750426753581,20.85887118,147.12,147.09,38.95843827]
["bitfinex","SOLUSD",1750426753781,6.79620169,147.15,147.09,38.95843827]
["bitfinex","SOLUSD",1750426753998,20.85887118,147.12,147.09,38.95843827]
["bitfinex","SOLUSD",1750426754206,51.55562311,147.17,147.1,20.85887118]
["bitfinex","SOLUSD",1750426754207,34.56846541,147.17,147.1,20.85887118]
["bitfinex","SOLUSD",1750426754372,20.85887118,147.15,147.11,20.85887118]
["bitfinex","SOLUSD",1750426754572,20.85887118,147.16,147.12,20.85887118]
["bitfinex","SOLUSD",1750426754888,8.56846541,147.17,147.12,20.85887118]
["bitfinex","SOLUSD",1750426755197,20.85887118,147.16,147.12,47.21887118]
["bitfinex","SOLUSD",1750426755581,20.85887118,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750426755778,8.56846541,147.17,147.12,33.15714808]
["bitfinex","SOLUSD",1750426756015,8.56846541,147.17,147.14,20.85887118]
["bitfinex","SOLUSD",1750426756379,20.85887118,147.19,147.15,20.85887118]
["bitfinex","SOLUSD",1750426756784,149.1,147.24,147.15,32.18]
["bitfinex","SOLUSD",1750426756983,20.85887118,147.21,147.17,20.85887118]
["bitfinex","SOLUSD",1750426757189,149.1,147.24,147.15,32.18]
["bitfinex","SOLUSD",1750426757401,20.85887118,147.22,147.18,20.85887118]
["bitfinex","SOLUSD",1750426757702,20.85887118,147.19,147.15,12.59560447]
["bitfinex","SOLUSD",1750426757902,20.85887118,147.19,147.16,26.38]
["bitfinex","SOLUSD",1750426758109,6.79252736,147.23,147.16,26.38]
["bitfinex","SOLUSD",1750426758110,20.85887118,147.2,147.16,47.23887118]
["bitfinex","SOLUSD",1750426758406,20.85887118,147.21,147.17,20.85887118]
["bitfinex","SOLUSD",1750426758904,20.85887118,147.19,147.16,26.38]
["bitfinex","SOLUSD",1750426759101,6.79252736,147.23,147.16,26.38]
["bitfinex","SOLUSD",1750426759305,20.85887118,147.18,147.16,26.38]
["bitfinex","SOLUSD",1750426759481,20.85887118,147.17,147.16,26.38]
["bitfinex","SOLUSD",1750426760009,20.85887118,147.17,147.15,5.8]
["bitfinex","SOLUSD",1750426760985,20.85887118,147.16,147.15,5.8]
["bitfinex","SOLUSD",1750426761891,32.79456265,147.18,147.15,5.8]
["bitfinex","SOLUSD",1750426762081,20.85887118,147.17,147.15,5.8]
["bitfinex","SOLUSD",1750426762282,20.85887118,147.18,147.15,12.59559338]
["bitfinex","SOLUSD",1750426762486,20.85887118,147.19,147.15,33.45446456]
["bitfinex","SOLUSD",1750426762688,20.85887118,147.19,147.15,59.89446456]
["bitfinex","SOLUSD",1750426763117,20.85887118,147.2,147.16,20.85887118]
["bitfinex","SOLUSD",1750426763713,6.79273228,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750426763898,20.85887118,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750426764306,6.79226041,147.23,147.17,27.65373426]
["bitfinex","SOLUSD",1750426764524,20.85887118,147.21,147.17,33.92103426]
["bitfinex","SOLUSD",1750426764828,181.89177108,147.24,147.17,33.92103426]
["bitfinex","SOLUSD",1750426765123,20.85887118,147.22,147.17,13.06216308]
["bitfinex","SOLUSD",1750426765314,175.1,147.24,147.18,47.27887118]
["bitfinex","SOLUSD",1750426765628,20.85887118,147.23,147.19,20.85887118]
["bitfinex","SOLUSD",1750426765804,6.79078339,147.26,147.2,6.79347826]
["bitfinex","SOLUSD",1750426766006,6.79078339,147.26,147.2,27.65234944]
["bitfinex","SOLUSD",1750426766007,20.85887118,147.24,147.2,27.65234944]
["bitfinex","SOLUSD",1750426766420,6.78978815,147.28,147.2,27.65234944]
["bitfinex","SOLUSD",1750426766718,20.85887118,147.24,147.21,32.22]
["bitfinex","SOLUSD",1750426766926,26.0,147.27,147.21,32.22]
["bitfinex","SOLUSD",1750426767227,20.85887118,147.24,147.21,32.22]
["bitfinex","SOLUSD",1750426767406,26.0,147.27,147.22,27.65142653]
["bitfinex","SOLUSD",1750426767726,8.55239142,147.29,147.23,20.85887118]
["bitfinex","SOLUSD",1750426768128,20.85887118,147.28,147.24,20.85887118]
["bitfinex","SOLUSD",1750426768309,29.4112626,147.29,147.25,6.5024]
["bitfinex","SOLUSD",1750426768522,29.4112626,147.29,147.24,26.44]
["bitfinex","SOLUSD",1750426768523,20.85887118,147.26,147.24,26.44]
["bitfinex","SOLUSD",1750426768841,20.85887118,147.25,147.23,27.9753]
["bitfinex","SOLUSD",1750426769000,20.85887118,147.26,147.23,27.9753]
["bitfinex","SOLUSD",1750426769405,20.85887118,147.26,147.23,34.76706212]
["bitfinex","SOLUSD",1750426769823,15.34181323,147.29,147.23,34.76706212]
["bitfinex","SOLUSD",1750426770029,20.85887118,147.26,147.23,34.76706212]
["bitfinex","SOLUSD",1750426770216,8.55239142,147.29,147.24,20.85887118]
["bitfinex","SOLUSD",1750426770525,8.55239142,147.29,147.26,20.85887118]
["bitfinex","SOLUSD",1750426770724,20.85887118,147.32,147.27,32.26]
["bitfinex","SOLUSD",1750426770925,20.85887118,147.29,147.28,26.42]
["bitfinex","SOLUSD",1750426771119,18.64964886,147.28,147.2,20.85887118]
["bitfinex","SOLUSD",1750426771427,32.78932426,147.3,147.23,20.85887118]
["bitfinex","SOLUSD",1750426771612,20.85887118,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750426771817,20.85887118,147.24,147.2,32.26]
["bitfinex","SOLUSD",1750426772528,20.85887118,147.24,147.21,13.29526846]
["bitfinex","SOLUSD",1750426773030,18.64964886,147.28,147.21,13.29526846]
["bitfinex","SOLUSD",1750426773217,20.85887118,147.25,147.21,39.71526846]
["bitfinex","SOLUSD",1750426773628,20.85887118,147.25,147.21,60.57413964]
["bitfinex","SOLUSD",1750426773819,20.85887118,147.25,147.21,39.71526846]
["bitfinex","SOLUSD",1750426774421,20.85887118,147.24,147.21,39.71526846]
["bitfinex","SOLUSD",1750426774616,20.85887118,147.23,147.21,32.9224]
["bitfinex","SOLUSD",1750426774817,20.85887118,147.23,147.21,39.71534736]
["bitfinex","SOLUSD",1750426775226,25.43943701,147.28,147.21,39.71534736]
["bitfinex","SOLUSD",1750426775414,20.85887118,147.24,147.21,39.71534736]
["bitfinex","SOLUSD",1750426775622,25.43943701,147.28,147.21,39.71534736]
["bitfinex","SOLUSD",1750426775921,20.85887118,147.24,147.21,39.71534736]
["bitfinex","SOLUSD",1750426776118,25.43943701,147.28,147.21,39.71534736]
["bitfinex","SOLUSD",1750426776635,20.85887118,147.24,147.21,39.71534736]
["bitfinex","SOLUSD",1750426777334,6.78932717,147.29,147.21,60.57421854]
["bitfinex","SOLUSD",1750426777716,20.85887118,147.25,147.21,60.57421854]
["bitfinex","SOLUSD",1750426778226,26.0,147.28,147.21,77.55676048]
["bitfinex","SOLUSD",1750426778427,20.85887118,147.26,147.22,20.85887118]
["bitfinex","SOLUSD",1750426778743,6.7884054,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1750426778944,6.7884054,147.31,147.24,26.4]
["bitfinex","SOLUSD",1750426778945,26.0,147.3,147.24,26.4]
["bitfinex","SOLUSD",1750426779243,20.85887118,147.29,147.24,47.25887118]
["bitfinex","SOLUSD",1750426779538,20.85887118,147.29,147.25,20.85887118]
["bitfinex","SOLUSD",1750426780037,20.85887118,147.28,147.24,26.4]
["bitfinex","SOLUSD",1750426780223,20.85887118,147.27,147.25,26.4]
["bitfinex","SOLUSD",1750426781531,20.85887118,147.28,147.25,33.19113077]
["bitfinex","SOLUSD",1750426781837,20.85887118,147.27,147.25,33.19113077]
["bitfinex","SOLUSD",1750426782411,25.43805426,147.31,147.25,33.19113077]
["bitfinex","SOLUSD",1750426782725,20.85887118,147.28,147.25,33.19113077]
["bitfinex","SOLUSD",1750426782926,20.85887118,147.27,147.25,26.4]
["bitfinex","SOLUSD",1750426783124,20.85887118,147.27,147.23,26.69887118]
["bitfinex","SOLUSD",1750426783125,20.85887118,147.26,147.21,6.5024]
["bitfinex","SOLUSD",1750426783324,20.85887118,147.24,147.22,33.17229711]
["bitfinex","SOLUSD",1750426783727,20.85887118,147.23,147.21,5.84]
["bitfinex","SOLUSD",1750426783934,20.85887118,147.22,147.21,5.84]
["bitfinex","SOLUSD",1750426784836,32.7915841,147.25,147.21,5.84]
["bitfinex","SOLUSD",1750426785134,20.85887118,147.22,147.21,5.84]
["bitfinex","SOLUSD",1750426785528,20.85887118,147.22,147.17,6.3956]
["bitfinex","SOLUSD",1750426785730,20.85887118,147.18,147.17,6.3956]
["bitfinex","SOLUSD",1750426785939,39.50852004,147.24,147.17,13.19043037]
["bitfinex","SOLUSD",1750426785940,18.64964886,147.23,147.17,13.19043037]
["bitfinex","SOLUSD",1750426786145,20.85887118,147.24,147.17,13.19043037]
["bitfinex","SOLUSD",1750426786342,20.85887118,147.18,147.17,6.3956]
["bitfinex","SOLUSD",1750426786521,18.64964886,147.23,147.17,13.19046308]
["bitfinex","SOLUSD",1750426786847,20.85887118,147.19,147.17,13.19046308]
["bitfinex","SOLUSD",1750426788353,20.85887118,147.18,147.17,13.19046308]
["bitfinex","SOLUSD",1750426788646,20.85887118,147.19,147.17,13.19046308]
["bitfinex","SOLUSD",1750426790456,20.85887118,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750426791325,20.85887118,147.18,147.16,39.01516433]
["bitfinex","SOLUSD",1750426791527,32.79267687,147.22,147.16,39.01516433]
["bitfinex","SOLUSD",1750426791759,20.85887118,147.18,147.16,39.01516433]
["bitfinex","SOLUSD",1750426792732,20.85887118,147.18,147.17,33.15486308]
["bitfinex","SOLUSD",1750426794564,26.0,147.22,147.17,33.15486308]
["bitfinex","SOLUSD",1750426794860,20.85887118,147.2,147.17,33.15486308]
["bitfinex","SOLUSD",1750426795043,5.005207,147.19,147.17,33.15486308]
["bitfinex","SOLUSD",1750426795243,20.85887118,147.21,147.17,54.01373426]
["bitfinex","SOLUSD",1750426795451,20.85887118,147.22,147.18,20.85887118]
["bitfinex","SOLUSD",1750426795648,5.00564673,147.21,147.19,26.34]
["bitfinex","SOLUSD",1750426795952,20.85887118,147.22,147.19,26.34]
["bitfinex","SOLUSD",1750426796156,20.85887118,147.23,147.19,26.34]
["bitfinex","SOLUSD",1750426796456,25.86613477,147.22,147.19,26.34]
["bitfinex","SOLUSD",1750426796654,20.85887118,147.22,147.19,26.34]
["bitfinex","SOLUSD",1750426796960,20.85887118,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750426797137,20.85887118,147.22,147.21,26.34]
["bitfinex","SOLUSD",1750426797527,26.0,147.25,147.21,26.34]
["bitfinex","SOLUSD",1750426797528,20.85887118,147.23,147.21,26.34]
["bitfinex","SOLUSD",1750426798351,20.85887118,147.24,147.21,26.34]
["bitfinex","SOLUSD",1750426798666,26.9948521,147.29,147.21,26.34]
["bitfinex","SOLUSD",1750426798667,20.85887118,147.25,147.21,26.34]
["bitfinex","SOLUSD",1750426798844,20.85887118,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750426799547,20.85887118,147.25,147.23,26.34]
["bitfinex","SOLUSD",1750426800053,20.85887118,147.24,147.23,26.34]
["bitfinex","SOLUSD",1750426800252,26.0,147.28,147.23,26.34]
["bitfinex","SOLUSD",1750426800551,20.85887118,147.25,147.23,26.34]
["bitfinex","SOLUSD",1750426800747,20.85887118,147.27,147.23,47.19887118]
["bitfinex","SOLUSD",1750426800943,29.20407442,147.29,147.25,27.65004265]
["bitfinex","SOLUSD",1750426801276,155.5857,147.36,147.27,20.85887118]
["bitfinex","SOLUSD",1750426801573,20.85887118,147.31,147.28,32.16]
["bitfinex","SOLUSD",1750426802463,20.85887118,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750426802659,20.85887118,147.3,147.28,32.16]
["bitfinex","SOLUSD",1750426802961,20.85887118,147.33,147.28,32.16]
["bitfinex","SOLUSD",1750426802962,6.78824901,147.32,147.28,32.16]
["bitfinex","SOLUSD",1750426803263,9.15162667,147.32,147.28,32.16]
["bitfinex","SOLUSD",1750426803973,20.85887118,147.29,147.25,6.79088529]
["bitfinex","SOLUSD",1750426804305,20.85887118,147.26,147.25,26.38]
["bitfinex","SOLUSD",1750426804477,20.85887118,147.26,147.25,33.17117147]
["bitfinex","SOLUSD",1750426804950,20.85887118,147.26,147.25,26.38]
["bitfinex","SOLUSD",1750426805649,20.85887118,147.26,147.24,5.8]
["bitfinex","SOLUSD",1750426805974,20.85887118,147.25,147.24,5.8]
["bitfinex","SOLUSD",1750426807768,20.85887118,147.25,147.19,12.59374361]
["bitfinex","SOLUSD",1750426808073,20.85887118,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750426808286,20.85887118,147.18,147.16,33.19532481]
["bitfinex","SOLUSD",1750426808584,20.85887118,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750426808750,20.85887118,147.18,147.16,33.17532481]
["bitfinex","SOLUSD",1750426809455,20.85887118,147.19,147.16,33.17532481]
["bitfinex","SOLUSD",1750426810465,65.50852004,147.24,147.16,50.16363685]
["bitfinex","SOLUSD",1750426810679,20.85887118,147.2,147.16,71.02250803]
["bitfinex","SOLUSD",1750426810882,20.85887118,147.19,147.16,50.16363685]
["bitfinex","SOLUSD",1750426811058,44.64964886,147.24,147.16,71.02250803]
["bitfinex","SOLUSD",1750426811262,26.0,147.24,147.16,50.16363685]
["bitfinex","SOLUSD",1750426811458,20.85887118,147.2,147.16,71.02250803]
["bitfinex","SOLUSD",1750426811762,18.64964886,147.26,147.16,71.02250803]
["bitfinex","SOLUSD",1750426811972,20.85887118,147.21,147.17,20.85887118]
["bitfinex","SOLUSD",1750426812150,20.85887118,147.22,147.18,47.25887118]
["bitfinex","SOLUSD",1750426812674,20.85887118,147.21,147.19,23.77878931]
["bitfinex","SOLUSD",1750426812869,26.0,147.25,147.2,26.4]
["bitfinex","SOLUSD",1750426813091,20.85887118,147.22,147.2,26.4]
["bitfinex","SOLUSD",1750426813866,149.1,147.27,147.2,47.25887118]
["bitfinex","SOLUSD",1750426814163,20.85887118,147.26,147.22,20.85887118]
["bitfinex","SOLUSD",1750426814366,149.1,147.27,147.23,26.4]
["bitfinex","SOLUSD",1750426814675,20.85887118,147.26,147.23,26.4]
["bitfinex","SOLUSD",1750426814876,20.85887118,147.28,147.24,27.65050388]
["bitfinex","SOLUSD",1750426815171,20.85887118,147.28,147.25,26.4]
["bitfinex","SOLUSD",1750426815975,175.1,147.31,147.25,26.4]
["bitfinex","SOLUSD",1750426816159,20.85887118,147.27,147.25,26.4]
["bitfinex","SOLUSD",1750426816748,20.85887118,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750426816943,175.1,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1750426817369,20.85887118,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750426817676,26.0,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1750426818176,26.0,147.31,147.26,44.62635725]
["bitfinex","SOLUSD",1750426818481,20.85887118,147.3,147.26,44.62635725]
["bitfinex","SOLUSD",1750426818975,20.85887118,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750426819170,26.0,147.31,147.26,44.62635725]
["bitfinex","SOLUSD",1750426819357,20.85887118,147.3,147.26,44.62635725]
["bitfinex","SOLUSD",1750426819557,20.85887118,147.3,147.27,26.44]
["bitfinex","SOLUSD",1750426820059,20.85887118,147.31,147.27,47.29887118]
["bitfinex","SOLUSD",1750426820272,20.85887118,147.31,147.27,32.24]
["bitfinex","SOLUSD",1750426820448,26.0,147.34,147.27,32.24]
["bitfinex","SOLUSD",1750426820654,20.85887118,147.3,147.27,32.24]
["bitfinex","SOLUSD",1750426820985,20.85887118,147.33,147.28,6.78978815]
["bitfinex","SOLUSD",1750426821154,5.02798483,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750426821358,20.85887118,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750426821779,20.85887118,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750426822450,20.85887118,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750426822650,25.43575092,147.36,147.28,44.62312972]
["bitfinex","SOLUSD",1750426822869,20.85887118,147.32,147.28,44.62312972]
["bitfinex","SOLUSD",1750426823075,26.0,147.35,147.28,23.76425854]
["bitfinex","SOLUSD",1750426823275,20.85887118,147.31,147.29,26.48]
["bitfinex","SOLUSD",1750426823484,26.0,147.35,147.29,26.48]
["bitfinex","SOLUSD",1750426823669,20.85887118,147.31,147.29,26.48]
["bitfinex","SOLUSD",1750426824068,6.4702,147.37,147.29,26.48]
["bitfinex","SOLUSD",1750426824286,20.85887118,147.34,147.3,20.85887118]
["bitfinex","SOLUSD",1750426824490,20.85887118,147.34,147.29,34.2737]
["bitfinex","SOLUSD",1750426824491,20.85887118,147.34,147.29,55.13257118]
["bitfinex","SOLUSD",1750426824685,20.85887118,147.33,147.29,55.13257118]
["bitfinex","SOLUSD",1750426824991,20.85887118,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750426825190,26.0,147.36,147.3,6.78886625]
["bitfinex","SOLUSD",1750426825367,20.85887118,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1750426825985,26.0,147.36,147.31,20.85887118]
["bitfinex","SOLUSD",1750426826191,20.85887118,147.34,147.3,23.76103189]
["bitfinex","SOLUSD",1750426826368,20.85887118,147.34,147.32,26.52]
["bitfinex","SOLUSD",1750426826572,20.85887118,147.33,147.32,26.52]
["bitfinex","SOLUSD",1750426826891,20.85887118,147.33,147.32,33.30794461]
["bitfinex","SOLUSD",1750426827287,32.78542519,147.38,147.32,33.30794461]
["bitfinex","SOLUSD",1750426827472,20.85887118,147.34,147.32,33.30794461]
["bitfinex","SOLUSD",1750426827674,6.78417055,147.41,147.32,71.13667731]
["bitfinex","SOLUSD",1750426827879,20.85887118,147.38,147.33,26.65887118]
["bitfinex","SOLUSD",1750426828197,20.85887118,147.38,147.34,20.85887118]
["bitfinex","SOLUSD",1750426828378,26.0,147.39,147.35,26.52]
["bitfinex","SOLUSD",1750426828379,20.85887118,147.39,147.35,26.52]
["bitfinex","SOLUSD",1750426828578,20.85887118,147.37,147.35,26.52]
["bitfinex","SOLUSD",1750426829281,20.85887118,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750426829596,32.78406121,147.41,147.35,33.30642199]
["bitfinex","SOLUSD",1750426829777,20.85887118,147.37,147.35,33.30642199]
["bitfinex","SOLUSD",1750426830794,26.0,147.41,147.35,33.30642199]
["bitfinex","SOLUSD",1750426830966,20.85887118,147.36,147.35,26.52]
["bitfinex","SOLUSD",1750426831169,20.85887118,147.36,147.33,26.56]
["bitfinex","SOLUSD",1750426831381,20.85887118,147.34,147.33,26.56]
["bitfinex","SOLUSD",1750426831877,26.0,147.39,147.33,26.56]
["bitfinex","SOLUSD",1750426832074,20.85887118,147.34,147.33,26.56]
["bitfinex","SOLUSD",1750426832274,20.85887118,147.34,147.31,5.92]
["bitfinex","SOLUSD",1750426832484,20.85887118,147.32,147.31,5.92]
["bitfinex","SOLUSD",1750426832776,20.85887118,147.32,147.26,16.97578489]
["bitfinex","SOLUSD",1750426832777,20.85887118,147.32,147.27,26.58]
["bitfinex","SOLUSD",1750426832986,20.85887118,147.28,147.26,12.71053931]
["bitfinex","SOLUSD",1750426833190,27.64660757,147.33,147.26,39.29053931]
["bitfinex","SOLUSD",1750426833499,20.85887118,147.28,147.26,39.29053931]
["bitfinex","SOLUSD",1750426833803,20.85887118,147.27,147.26,5.92]
["bitfinex","SOLUSD",1750426834170,20.85887118,147.27,147.24,26.58]
["bitfinex","SOLUSD",1750426834375,20.85887118,147.25,147.24,33.37149927]
["bitfinex","SOLUSD",1750426834585,20.85887118,147.26,147.24,33.37149927]
["bitfinex","SOLUSD",1750426834791,44.61531726,147.33,147.24,33.37149927]
["bitfinex","SOLUSD",1750426834792,26.0,147.3,147.24,33.37149927]
["bitfinex","SOLUSD",1750426835189,20.85887118,147.27,147.24,33.37149927]
["bitfinex","SOLUSD",1750426835792,20.85887118,147.25,147.24,26.58]
["bitfinex","SOLUSD",1750426836272,20.85887118,147.25,147.22,6.79238238]
["bitfinex","SOLUSD",1750426836473,20.85887118,147.24,147.23,26.58]
["bitfinex","SOLUSD",1750426836896,20.85887118,147.24,147.22,6.79238238]
["bitfinex","SOLUSD",1750426837085,20.85887118,147.24,147.22,33.43238238]
["bitfinex","SOLUSD",1750426837289,6.78991117,147.28,147.22,33.43238238]
["bitfinex","SOLUSD",1750426837499,6.78950357,147.29,147.22,33.43238238]
["bitfinex","SOLUSD",1750426838004,20.85887118,147.25,147.22,33.43238238]
["bitfinex","SOLUSD",1750426838203,6.78950357,147.29,147.22,33.43238238]
["bitfinex","SOLUSD",1750426838391,20.85887118,147.25,147.22,33.43238238]
["bitfinex","SOLUSD",1750426839075,26.0,147.3,147.22,54.29125356]
["bitfinex","SOLUSD",1750426839076,20.85887118,147.26,147.22,54.29125356]
["bitfinex","SOLUSD",1750426839500,26.0,147.3,147.23,20.85887118]
["bitfinex","SOLUSD",1750426839710,20.85887118,147.27,147.23,20.85887118]
["bitfinex","SOLUSD",1750426839914,20.85887118,147.26,147.22,33.43238238]
["bitfinex","SOLUSD",1750426840115,20.85887118,147.24,147.22,33.43238238]
["bitfinex","SOLUSD",1750426840301,32.78893272,147.3,147.22,33.43238238]
["bitfinex","SOLUSD",1750426840506,20.85887118,147.25,147.22,33.43238238]
["bitfinex","SOLUSD",1750426840701,18.64964886,147.29,147.21,13.8307]
["bitfinex","SOLUSD",1750426841015,20.85887118,147.22,147.21,5.92]
["bitfinex","SOLUSD",1750426841182,20.85887118,147.22,147.17,14.77293403]
["bitfinex","SOLUSD",1750426841378,20.85887118,147.19,147.17,41.43293403]
["bitfinex","SOLUSD",1750426841582,20.85887118,147.21,147.17,41.43293403]
["bitfinex","SOLUSD",1750426841843,20.85887118,147.2,147.17,41.43293403]
["bitfinex","SOLUSD",1750426842209,26.0,147.23,147.18,20.85887118]
["bitfinex","SOLUSD",1750426842383,20.85887118,147.19,147.17,41.43293403]
["bitfinex","SOLUSD",1750426842587,20.85887118,147.18,147.16,12.71526219]
["bitfinex","SOLUSD",1750426842808,20.85887118,147.17,147.16,5.92]
["bitfinex","SOLUSD",1750426843882,20.85887118,147.17,147.16,12.71519899]
["bitfinex","SOLUSD",1750426844107,20.85887118,147.17,147.11,5.92]
["bitfinex","SOLUSD",1750426844297,20.85887118,147.12,147.11,5.92]
["bitfinex","SOLUSD",1750426844496,20.85887118,147.13,147.11,32.58]
["bitfinex","SOLUSD",1750426844897,18.64964886,147.2,147.11,32.58]
["bitfinex","SOLUSD",1750426845099,20.85887118,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750426845303,20.85887118,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750426845603,20.85887118,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750426845991,20.85887118,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750426846496,20.85887118,147.19,147.13,20.85887118]
["bitfinex","SOLUSD",1750426846813,20.85887118,147.19,147.15,20.85887118]
["bitfinex","SOLUSD",1750426847196,20.85887118,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750426847704,20.85887118,147.17,147.11,5.92]
["bitfinex","SOLUSD",1750426848007,20.85887118,147.13,147.11,5.92]
["bitfinex","SOLUSD",1750426848306,20.85887118,147.12,147.11,12.71744782]
["bitfinex","SOLUSD",1750426848509,20.85887118,147.12,147.11,5.92]
["bitfinex","SOLUSD",1750426848886,20.85887118,147.12,147.09,6.79841979]
["bitfinex","SOLUSD",1750426849110,20.85887118,147.11,147.09,6.79841979]
["bitfinex","SOLUSD",1750426849336,20.85887118,147.1,147.08,33.47892294]
["bitfinex","SOLUSD",1750426849499,20.85887118,147.09,147.08,6.79892294]
["bitfinex","SOLUSD",1750426849686,20.85887118,147.1,147.08,6.79892294]
["bitfinex","SOLUSD",1750426849990,20.85887118,147.09,147.08,6.79892294]
["bitfinex","SOLUSD",1750426850385,20.85887118,147.09,147.05,6.5304]
["bitfinex","SOLUSD",1750426850724,20.85887118,147.06,147.05,33.48040802]
["bitfinex","SOLUSD",1750426850900,20.85887118,147.06,147.04,6.80058442]
["bitfinex","SOLUSD",1750426851226,20.85887118,147.05,147.03,5.94]
["bitfinex","SOLUSD",1750426851387,20.85887118,147.04,147.03,12.74125497]
["bitfinex","SOLUSD",1750426851583,6.79809653,147.1,147.03,12.74125497]
["bitfinex","SOLUSD",1750426851584,20.85887118,147.05,147.03,12.74125497]
["bitfinex","SOLUSD",1750426852918,20.85887118,147.04,147.03,5.94]
["bitfinex","SOLUSD",1750426853095,20.85887118,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750426853296,20.85887118,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750426853697,20.85887118,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750426854327,20.85887118,147.05,147.0,23.8095238]
["bitfinex","SOLUSD",1750426854621,20.85887118,147.04,147.0,44.66839498]
["bitfinex","SOLUSD",1750426854822,20.85887118,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1750426854999,20.85887118,147.04,147.0,44.66839498]
["bitfinex","SOLUSD",1750426855406,20.85887118,147.05,147.01,20.85887118]
["bitfinex","SOLUSD",1750426855611,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426855818,6.79781542,147.11,147.02,20.85887118]
["bitfinex","SOLUSD",1750426855819,6.79781542,147.11,147.03,20.85887118]
["bitfinex","SOLUSD",1750426856110,20.85887118,147.04,147.02,26.68]
["bitfinex","SOLUSD",1750426856323,20.85887118,147.03,147.02,26.68]
["bitfinex","SOLUSD",1750426856508,20.85887118,147.03,147.0,50.5095238]
["bitfinex","SOLUSD",1750426856927,26.0,147.08,147.0,71.36839498]
["bitfinex","SOLUSD",1750426857124,20.85887118,147.04,147.0,71.36839498]
["bitfinex","SOLUSD",1750426857796,20.85887118,147.05,147.01,20.85887118]
["bitfinex","SOLUSD",1750426858022,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426858609,20.85887118,147.06,147.0,50.5095238]
["bitfinex","SOLUSD",1750426858810,20.85887118,147.05,147.01,20.85887118]
["bitfinex","SOLUSD",1750426859019,20.85887118,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750426859702,20.85887118,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1750426860216,18.64964886,147.12,147.04,20.85887118]
["bitfinex","SOLUSD",1750426860394,26.0,147.11,147.04,20.85887118]
["bitfinex","SOLUSD",1750426860599,26.0,147.11,147.03,26.7]
["bitfinex","SOLUSD",1750426860600,20.85887118,147.09,147.05,20.85887118]
["bitfinex","SOLUSD",1750426860803,8.18892693,147.14,147.08,20.85887118]
["bitfinex","SOLUSD",1750426861103,8.18892693,147.14,147.09,23.79495546]
["bitfinex","SOLUSD",1750426861310,29.04779811,147.14,147.1,20.85887118]
["bitfinex","SOLUSD",1750426861514,8.18892693,147.14,147.09,50.53495546]
["bitfinex","SOLUSD",1750426861726,8.18892693,147.14,147.11,20.85887118]
["bitfinex","SOLUSD",1750426861905,29.04779811,147.14,147.09,50.53495546]
["bitfinex","SOLUSD",1750426862106,8.18892693,147.14,147.1,20.85887118]
["bitfinex","SOLUSD",1750426862304,8.18892693,147.14,147.11,20.85887118]
["bitfinex","SOLUSD",1750426862506,8.18892693,147.14,147.12,26.76]
["bitfinex","SOLUSD",1750426863036,8.18892693,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750426863733,29.04779811,147.14,147.12,26.76]
["bitfinex","SOLUSD",1750426863920,29.04779811,147.14,147.11,6.79730408]
["bitfinex","SOLUSD",1750426863921,20.85887118,147.13,147.11,6.79730408]
["bitfinex","SOLUSD",1750426864120,8.18892693,147.14,147.11,6.79730408]
["bitfinex","SOLUSD",1750426864435,29.04779811,147.14,147.11,6.79730408]
["bitfinex","SOLUSD",1750426864628,8.18892693,147.14,147.11,27.65617526]
["bitfinex","SOLUSD",1750426865105,29.04779811,147.14,147.11,6.79730408]
["bitfinex","SOLUSD",1750426865306,20.85887118,147.13,147.11,6.79730408]
["bitfinex","SOLUSD",1750426865537,20.85887118,147.12,147.11,6.79730408]
["bitfinex","SOLUSD",1750426865726,20.85887118,147.13,147.11,6.79730408]
["bitfinex","SOLUSD",1750426866135,20.85887118,147.12,147.1,33.55790971]
["bitfinex","SOLUSD",1750426866505,20.85887118,147.13,147.1,33.55790971]
["bitfinex","SOLUSD",1750426866928,20.85887118,147.12,147.1,33.55790971]
["bitfinex","SOLUSD",1750426867232,20.85887118,147.11,147.1,26.76]
["bitfinex","SOLUSD",1750426867433,20.85887118,147.11,147.09,6.79841616]
["bitfinex","SOLUSD",1750426867738,20.85887118,147.12,147.09,6.79841616]
["bitfinex","SOLUSD",1750426868103,8.18892693,147.14,147.09,27.65728734]
["bitfinex","SOLUSD",1750426868310,20.85887118,147.13,147.09,6.79841616]
["bitfinex","SOLUSD",1750426868622,20.85887118,147.12,147.09,6.79841616]
["bitfinex","SOLUSD",1750426869436,20.85887118,147.11,147.09,6.79841616]
["bitfinex","SOLUSD",1750426869632,20.85887118,147.12,147.09,6.79841616]
["bitfinex","SOLUSD",1750426870627,20.85887118,147.12,147.05,7.6286]
["bitfinex","SOLUSD",1750426870628,20.85887118,147.1,147.05,7.6286]
["bitfinex","SOLUSD",1750426870936,8.18892693,147.14,147.05,6.80040802]
["bitfinex","SOLUSD",1750426870937,20.85887118,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750426871514,20.85887118,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750426871712,20.85887118,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750426872120,20.85887118,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750426872338,20.85887118,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750426872635,20.85887118,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750426872809,20.85887118,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750426874237,20.85887118,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1750426875333,20.85887118,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1750426875734,26.0,147.11,147.04,23.80304678]
["bitfinex","SOLUSD",1750426875931,20.85887118,147.1,147.05,20.85887118]
["bitfinex","SOLUSD",1750426876236,20.85887118,147.08,147.06,26.7]
["bitfinex","SOLUSD",1750426876412,20.85887118,147.07,147.04,33.50087051]
["bitfinex","SOLUSD",1750426876849,20.85887118,147.08,147.04,71.36191796]
["bitfinex","SOLUSD",1750426877041,175.1,147.13,147.05,20.85887118]
["bitfinex","SOLUSD",1750426877227,20.85887118,147.09,147.05,20.85887118]
["bitfinex","SOLUSD",1750426877422,175.1,147.13,147.06,44.65868078]
["bitfinex","SOLUSD",1750426877627,20.85887118,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750426878439,20.85887118,147.1,147.06,44.65868078]
["bitfinex","SOLUSD",1750426878614,20.85887118,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1750426879242,20.85887118,147.1,147.06,44.65868078]
["bitfinex","SOLUSD",1750426879545,20.85887118,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750426879843,20.85887118,147.07,147.04,26.7]
["bitfinex","SOLUSD",1750426880041,20.85887118,147.05,147.04,33.50069849]
["bitfinex","SOLUSD",1750426880216,20.85887118,147.05,147.04,6.80069849]
["bitfinex","SOLUSD",1750426880739,20.85887118,147.05,147.03,12.8011297]
["bitfinex","SOLUSD",1750426880937,20.85887118,147.04,147.03,6.0]
["bitfinex","SOLUSD",1750426881438,20.85887118,147.04,147.0,6.80251649]
["bitfinex","SOLUSD",1750426881640,20.85887118,147.02,147.0,6.80251649]
["bitfinex","SOLUSD",1750426881935,20.85887118,147.03,147.0,6.80251649]
["bitfinex","SOLUSD",1750426882441,20.85887118,147.04,147.0,27.66138767]
["bitfinex","SOLUSD",1750426882944,0.5,147.06,147.01,20.85887118]
["bitfinex","SOLUSD",1750426883145,20.85887118,147.07,147.02,26.68]
["bitfinex","SOLUSD",1750426883330,20.85887118,147.06,147.02,47.53887118]
["bitfinex","SOLUSD",1750426883931,20.85887118,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750426884330,20.85887118,147.04,147.02,33.48162176]
["bitfinex","SOLUSD",1750426884528,20.85887118,147.03,147.0,33.50251439]
["bitfinex","SOLUSD",1750426884729,20.85887118,147.01,147.0,6.80251439]
["bitfinex","SOLUSD",1750426884952,46.85887118,147.06,146.98,6.0]
["bitfinex","SOLUSD",1750426885247,20.85887118,146.99,146.98,6.0]
["bitfinex","SOLUSD",1750426886220,20.85887118,146.99,146.96,6.80437224]
["bitfinex","SOLUSD",1750426886415,20.85887118,146.97,146.96,6.80437224]
["bitfinex","SOLUSD",1750426886640,20.85887118,146.98,146.96,6.80437224]
["bitfinex","SOLUSD",1750426886944,20.85887118,146.99,146.96,6.80437224]
["bitfinex","SOLUSD",1750426887718,20.85887118,146.98,146.96,6.80437224]
["bitfinex","SOLUSD",1750426888352,20.85887118,146.97,146.96,6.80437224]
["bitfinex","SOLUSD",1750426888542,6.80229982,147.01,146.96,6.80437224]
["bitfinex","SOLUSD",1750426888846,20.85887118,146.98,146.96,6.80437224]
["bitfinex","SOLUSD",1750426889733,32.80153869,147.03,146.95,6.80495866]
["bitfinex","SOLUSD",1750426889734,18.64964886,147.02,146.95,6.80495866]
["bitfinex","SOLUSD",1750426889939,20.85887118,146.96,146.95,6.80495866]
["bitfinex","SOLUSD",1750426890131,20.85887118,146.96,146.93,34.2133]
["bitfinex","SOLUSD",1750426890346,20.85887118,146.96,146.93,41.01914487]
["bitfinex","SOLUSD",1750426891249,20.85887118,146.96,146.93,40.99914487]
["bitfinex","SOLUSD",1750426892548,20.85887118,146.95,146.93,12.80584487]
["bitfinex","SOLUSD",1750426892722,20.85887118,146.94,146.93,6.0]
["bitfinex","SOLUSD",1750426894044,6.80323187,146.99,146.93,12.80596202]
["bitfinex","SOLUSD",1750426894226,20.85887118,146.96,146.93,12.80596202]
["bitfinex","SOLUSD",1750426894626,1.661,147.02,146.95,20.85887118]
["bitfinex","SOLUSD",1750426894832,20.85887118,147.0,146.96,20.85887118]
["bitfinex","SOLUSD",1750426895040,20.85887118,146.99,146.95,20.85887118]
["bitfinex","SOLUSD",1750426895626,155.90152072,147.03,146.95,20.85887118]
["bitfinex","SOLUSD",1750426895827,26.0,147.02,146.96,20.85887118]
["bitfinex","SOLUSD",1750426896028,12.1851,147.05,146.94,26.74]
["bitfinex","SOLUSD",1750426896247,20.85887118,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750426896556,20.85887118,147.0,146.96,33.56457267]
["bitfinex","SOLUSD",1750426896854,20.85887118,146.99,146.96,33.56457267]
["bitfinex","SOLUSD",1750426897029,6.80186082,147.02,146.96,33.56457267]
["bitfinex","SOLUSD",1750426897232,26.0,147.04,146.96,33.56457267]
["bitfinex","SOLUSD",1750426897436,20.85887118,147.02,146.97,20.85887118]
["bitfinex","SOLUSD",1750426897749,20.85887118,147.02,146.98,20.85887118]
["bitfinex","SOLUSD",1750426898352,20.85887118,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750426899568,6.80100113,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1750426899749,20.85887118,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750426899946,20.85887118,147.0,146.98,6.80351727]
["bitfinex","SOLUSD",1750426900467,20.85887118,147.01,146.98,27.66238845]
["bitfinex","SOLUSD",1750426900664,20.85887118,147.03,146.99,20.85887118]
["bitfinex","SOLUSD",1750426900851,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426901050,20.85887118,147.05,147.01,20.85887118]
["bitfinex","SOLUSD",1750426901652,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426902364,20.85887118,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750426902661,20.85887118,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750426903358,20.85887118,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750426904440,20.85887118,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750426904840,20.85887118,147.05,147.01,27.66112952]
["bitfinex","SOLUSD",1750426905555,20.85887118,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750426906683,20.85887118,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750426907156,26.0,147.07,147.01,6.80225834]
["bitfinex","SOLUSD",1750426907345,26.0,147.07,147.01,27.66112952]
["bitfinex","SOLUSD",1750426907540,20.85887118,147.06,147.02,20.85887118]
["bitfinex","SOLUSD",1750426907740,20.85887118,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750426908048,20.85887118,147.07,147.02,20.85887118]
["bitfinex","SOLUSD",1750426908242,18.64964886,147.12,147.04,20.85887118]
["bitfinex","SOLUSD",1750426908467,20.85887118,147.08,147.04,20.85887118]
["bitfinex","SOLUSD",1750426908677,20.85887118,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750426909545,20.85887118,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750426909941,26.0,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750426910147,20.85887118,147.09,147.05,23.80142808]
["bitfinex","SOLUSD",1750426910961,20.85887118,147.09,147.05,6.80040802]
["bitfinex","SOLUSD",1750426911158,20.85887118,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750426912065,20.85887118,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1750426912362,20.85887118,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1750426912975,26.0,147.11,147.05,27.6592792]
["bitfinex","SOLUSD",1750426913194,20.85887118,147.11,147.07,20.85887118]
["bitfinex","SOLUSD",1750426913776,20.85887118,147.1,147.06,20.85887118]
["bitfinex","SOLUSD",1750426914390,20.85887118,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750426914591,20.85887118,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750426914792,32.79689982,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750426914997,20.85887118,147.1,147.06,27.65881678]
["bitfinex","SOLUSD",1750426915197,20.85887118,147.11,147.07,20.85887118]
["bitfinex","SOLUSD",1750426916266,20.85887118,147.1,147.06,44.65868078]
["bitfinex","SOLUSD",1750426916761,20.85887118,147.11,147.07,20.85887118]
["bitfinex","SOLUSD",1750426917796,8.18892693,147.14,147.1,20.85887118]
["bitfinex","SOLUSD",1750426918100,8.18892693,147.14,147.11,20.85887118]
["bitfinex","SOLUSD",1750426918305,20.85887118,147.13,147.09,7.7571]
["bitfinex","SOLUSD",1750426918604,20.85887118,147.12,147.09,14.55526784]
["bitfinex","SOLUSD",1750426918977,20.85887118,147.12,147.09,6.79816784]
["bitfinex","SOLUSD",1750426919194,20.85887118,147.11,147.08,33.43893431]
["bitfinex","SOLUSD",1750426919389,20.85887118,147.1,147.08,33.43893431]
["bitfinex","SOLUSD",1750426919696,40.98532876,147.14,147.08,33.43893431]
["bitfinex","SOLUSD",1750426919903,20.85887118,147.12,147.08,54.29780549]
["bitfinex","SOLUSD",1750426920876,20.85887118,147.12,147.08,33.43893431]
["bitfinex","SOLUSD",1750426921505,20.85887118,147.09,147.07,6.0]
["bitfinex","SOLUSD",1750426921683,6.79676563,147.13,147.07,6.0]
["bitfinex","SOLUSD",1750426921684,20.85887118,147.08,147.07,6.0]
["bitfinex","SOLUSD",1750426922016,20.85887118,147.08,147.04,6.80066227]
["bitfinex","SOLUSD",1750426922302,20.85887118,147.06,147.04,6.80066227]
["bitfinex","SOLUSD",1750426922506,20.85887118,147.07,147.04,6.80066227]
["bitfinex","SOLUSD",1750426923312,20.85887118,147.06,147.02,12.78135037]
["bitfinex","SOLUSD",1750426923489,20.85887118,147.03,146.98,5.98]
["bitfinex","SOLUSD",1750426923803,20.85887118,146.99,146.98,5.98]
["bitfinex","SOLUSD",1750426924008,20.85887118,147.0,146.98,5.98]
["bitfinex","SOLUSD",1750426924207,20.85887118,147.02,146.98,26.83887118]
["bitfinex","SOLUSD",1750426924510,20.85887118,147.03,146.99,20.85887118]
["bitfinex","SOLUSD",1750426924684,20.85887118,147.02,146.98,53.47887118]
["bitfinex","SOLUSD",1750426925010,20.85887118,147.03,146.99,27.66205507]
["bitfinex","SOLUSD",1750426925606,20.85887118,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750426925785,20.85887118,147.03,146.99,27.66205507]
["bitfinex","SOLUSD",1750426926201,20.85887118,147.04,147.0,20.85887118]
["bitfinex","SOLUSD",1750426926512,20.85887118,147.09,147.04,8.0931]
["bitfinex","SOLUSD",1750426926675,14.98531518,147.14,147.08,20.85887118]
["bitfinex","SOLUSD",1750426926878,20.85887118,147.12,147.08,27.65754698]
["bitfinex","SOLUSD",1750426927095,20.85887118,147.11,147.07,27.65817857]
["bitfinex","SOLUSD",1750426927994,40.98537043,147.14,147.07,27.65817857]
["bitfinex","SOLUSD",1750426928713,40.98537043,147.14,147.07,6.79930739]
["bitfinex","SOLUSD",1750426928895,40.98537043,147.14,147.07,27.65817857]
["bitfinex","SOLUSD",1750426929710,40.98537043,147.14,147.06,6.7999456]
["bitfinex","SOLUSD",1750426929877,40.98537043,147.14,147.07,20.85887118]
["bitfinex","SOLUSD",1750426930082,20.85887118,147.11,147.07,20.85887118]
["bitfinex","SOLUSD",1750426930605,20.85887118,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750426931383,20.85887118,147.07,147.05,39.44028889]
["bitfinex","SOLUSD",1750426931607,26.0,147.11,147.05,32.64]
["bitfinex","SOLUSD",1750426931936,6.79824412,147.1,147.04,6.80069215]
["bitfinex","SOLUSD",1750426932115,20.85887118,147.08,147.04,27.65956333]
["bitfinex","SOLUSD",1750426932290,20.85887118,147.09,147.05,20.85887118]
["bitfinex","SOLUSD",1750426932479,20.85887118,147.1,147.06,20.85887118]
["bitfinex","SOLUSD",1750426932679,20.85887118,147.11,147.07,20.85887118]
["bitfinex","SOLUSD",1750426932892,20.85887118,147.11,147.06,47.53887118]
["bitfinex","SOLUSD",1750426933206,20.85887118,147.1,147.06,47.53887118]
["bitfinex","SOLUSD",1750426933615,40.98535877,147.14,147.07,20.85887118]
["bitfinex","SOLUSD",1750426933795,20.85887118,147.1,147.07,14.35051926]
["bitfinex","SOLUSD",1750426933992,34.18892693,147.14,147.07,14.35051926]
["bitfinex","SOLUSD",1750426933993,20.85887118,147.09,147.07,14.35051926]
["bitfinex","SOLUSD",1750426934314,20.85887118,147.09,147.06,33.47976564]
["bitfinex","SOLUSD",1750426934494,20.85887118,147.1,147.06,54.33863682]
["bitfinex","SOLUSD",1750426934690,20.85887118,147.13,147.09,20.85887118]
["bitfinex","SOLUSD",1750426934899,29.04779811,147.14,147.09,53.49887118]
["bitfinex","SOLUSD",1750426935215,20.85887118,147.13,147.09,53.49887118]
["bitfinex","SOLUSD",1750426935512,8.18892693,147.14,147.09,53.49887118]
["bitfinex","SOLUSD",1750426935727,20.85887118,147.13,147.09,53.49887118]
["bitfinex","SOLUSD",1750426935928,20.85887118,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750426936428,20.85887118,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750426936722,8.18892693,147.14,147.11,27.40067118]
["bitfinex","SOLUSD",1750426936932,8.18892693,147.14,147.12,20.85887118]
["bitfinex","SOLUSD",1750426937110,8.18892693,147.14,147.12,47.51887118]
["bitfinex","SOLUSD",1750426937315,8.18892693,147.14,147.12,26.66]
["bitfinex","SOLUSD",1750426937499,8.18892693,147.14,147.12,47.51887118]
["bitfinex","SOLUSD",1750426937921,8.18892693,147.14,147.13,27.65558157]
["bitfinex","SOLUSD",1750426938313,8.18892693,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750426938628,8.18892693,147.14,147.13,27.65558157]
["bitfinex","SOLUSD",1750426939128,8.18892693,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1750426939699,29.04779811,147.14,147.09,6.79836673]
["bitfinex","SOLUSD",1750426939906,20.85887118,147.12,147.09,33.45836673]
["bitfinex","SOLUSD",1750426940105,29.04779811,147.14,147.1,20.85887118]
["bitfinex","SOLUSD",1750426940604,20.85887118,147.13,147.09,54.31723791]
["bitfinex","SOLUSD",1750426941430,8.18892693,147.14,147.09,33.45836673]
["bitfinex","SOLUSD",1750426941628,20.85887118,147.13,147.09,54.31723791]
["bitfinex","SOLUSD",1750426941940,20.85887118,147.13,147.09,33.45836673]
["bitfinex","SOLUSD",1750426942131,20.85887118,147.12,147.09,33.45836673]
["bitfinex","SOLUSD",1750426942328,20.85887118,147.1,147.08,5.98]
["bitfinex","SOLUSD",1750426942509,20.85887118,147.09,147.03,12.3106]
["bitfinex","SOLUSD",1750426942705,20.85887118,147.05,147.03,38.9906]
["bitfinex","SOLUSD",1750426942911,20.85887118,147.06,147.03,38.9906]
["bitfinex","SOLUSD",1750426943115,26.0,147.11,147.03,38.9906]
["bitfinex","SOLUSD",1750426945030,20.85887118,147.09,147.06,26.68]
["bitfinex","SOLUSD",1750426945911,20.85887118,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750426947540,20.85887118,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750426948036,20.85887118,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750426948921,40.98535857,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1750426949121,190.08535857,147.14,147.07,6.79948323]
["bitfinex","SOLUSD",1750426949637,20.85887118,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750426950838,20.85887118,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1750426951024,20.85887118,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750426951817,20.85887118,147.08,147.06,33.47983908]
["bitfinex","SOLUSD",1750426952217,20.85887118,147.07,147.06,26.68]
["bitfinex","SOLUSD",1750426952423,20.85887118,147.07,147.04,33.48057656]
["bitfinex","SOLUSD",1750426952726,20.85887118,147.06,147.04,33.48057656]
["bitfinex","SOLUSD",1750426953039,20.85887118,147.05,147.04,26.68]
["bitfinex","SOLUSD",1750426953221,20.85887118,147.05,147.03,19.11179326]
["bitfinex","SOLUSD",1750426953417,20.85887118,147.05,147.03,45.79179326]
["bitfinex","SOLUSD",1750426953619,6.79828586,147.1,147.03,19.11179326]
["bitfinex","SOLUSD",1750426953824,20.85887118,147.05,147.03,45.81179326]
["bitfinex","SOLUSD",1750426954421,6.79857701,147.09,147.03,45.81179326]
["bitfinex","SOLUSD",1750426954625,20.85887118,147.06,147.03,45.81179326]
["bitfinex","SOLUSD",1750426955038,6.79708573,147.13,147.05,20.85887118]
["bitfinex","SOLUSD",1750426955234,20.85887118,147.09,147.06,26.7]
["bitfinex","SOLUSD",1750426955546,20.85887118,147.08,147.07,26.7]
["bitfinex","SOLUSD",1750426955744,20.85887118,147.08,147.06,26.7]
["bitfinex","SOLUSD",1750426956135,32.79708573,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1750426956433,26.0,147.13,147.07,27.65835441]
["bitfinex","SOLUSD",1750426956634,20.85887118,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750426956836,20.85887118,147.11,147.07,27.65835441]
["bitfinex","SOLUSD",1750426957022,20.85887118,147.12,147.07,27.65835441]
["bitfinex","SOLUSD",1750426957234,8.18892693,147.14,147.09,20.85887118]
["bitfinex","SOLUSD",1750426957541,20.85887118,147.13,147.09,49.12047118]
["bitfinex","SOLUSD",1750426957930,20.85887118,147.12,147.09,28.2616]
["bitfinex","SOLUSD",1750426958131,20.85887118,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1750426959250,20.85887118,147.12,147.09,28.2616]
["bitfinex","SOLUSD",1750426959251,20.85887118,147.12,147.09,35.05998593]
["bitfinex","SOLUSD",1750426959449,20.85887118,147.1,147.06,6.79957908]
["bitfinex","SOLUSD",1750426959756,20.85887118,147.09,147.07,26.7]
["bitfinex","SOLUSD",1750426959923,190.08519817,147.14,147.07,26.7]
["bitfinex","SOLUSD",1750426960119,20.85887118,147.1,147.07,26.7]
["bitfinex","SOLUSD",1750426960325,20.85887118,147.1,147.07,33.49934739]
["bitfinex","SOLUSD",1750426960850,20.85887118,147.09,147.07,33.49934739]
["bitfinex","SOLUSD",1750426961026,20.85887118,147.08,147.07,26.7]
["bitfinex","SOLUSD",1750426961458,20.85887118,147.09,147.07,33.49934184]
["bitfinex","SOLUSD",1750426962656,6.79690019,147.13,147.07,33.49934184]
["bitfinex","SOLUSD",1750426962869,20.85887118,147.11,147.07,33.49934184]
["bitfinex","SOLUSD",1750426963033,6.79690019,147.13,147.07,33.49934184]
["bitfinex","SOLUSD",1750426963228,20.85887118,147.1,147.07,33.49934184]
["bitfinex","SOLUSD",1750426964150,20.85887118,147.09,147.07,33.49934184]
["bitfinex","SOLUSD",1750426964728,20.85887118,147.09,147.07,26.7]
["bitfinex","SOLUSD",1750426964930,20.85887118,147.08,147.07,26.7]
["bitfinex","SOLUSD",1750426965130,20.85887118,147.08,147.03,6.3306]
["bitfinex","SOLUSD",1750426965330,20.85887118,147.06,147.04,26.7]
["bitfinex","SOLUSD",1750426965634,20.85887118,147.07,147.04,26.7]
["bitfinex","SOLUSD",1750426965951,20.85887118,147.07,147.04,33.5006991]
["bitfinex","SOLUSD",1750426966460,20.85887118,147.06,147.03,19.13175553]
["bitfinex","SOLUSD",1750426966665,20.85887118,147.06,147.04,26.68]
["bitfinex","SOLUSD",1750426966831,155.89836305,147.1,147.04,26.68]
["bitfinex","SOLUSD",1750426967030,20.85887118,147.07,147.04,26.68]
["bitfinex","SOLUSD",1750426967828,20.85887118,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1750426968030,20.85887118,147.1,147.07,33.47948323]
["bitfinex","SOLUSD",1750426969342,20.85887118,147.09,147.07,33.47948323]
["bitfinex","SOLUSD",1750426970558,6.79723072,147.12,147.07,33.47948323]
["bitfinex","SOLUSD",1750426970729,20.85887118,147.1,147.07,33.47948323]
["bitfinex","SOLUSD",1750426971762,20.85887118,147.08,147.04,26.0]
["bitfinex","SOLUSD",1750426972067,20.85887118,147.07,147.05,26.66]
["bitfinex","SOLUSD",1750426972245,20.85887118,147.08,147.05,26.66]
["bitfinex","SOLUSD",1750426972442,20.85887118,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750426972755,20.85887118,147.06,147.05,26.66]
["bitfinex","SOLUSD",1750426973778,20.85887118,147.23,147.1,10.0]
["bitfinex","SOLUSD",1750426974055,5.04502074,147.22,147.14,26.0]
["bitfinex","SOLUSD",1750426974237,5.04502074,147.22,147.15,26.7]
["bitfinex","SOLUSD",1750426974440,20.85887118,147.22,147.17,20.85887118]
["bitfinex","SOLUSD",1750426974763,46.85887118,147.23,147.18,20.85887118]
["bitfinex","SOLUSD",1750426974954,20.85887118,147.22,147.17,20.85887118]
["bitfinex","SOLUSD",1750426975358,20.85887118,147.23,147.19,20.85887118]
["bitfinex","SOLUSD",1750426975664,20.85887118,147.23,147.19,6.79380031]
["bitfinex","SOLUSD",1750426975665,26.0,147.23,147.19,6.79380031]
["bitfinex","SOLUSD",1750426975835,26.0,147.23,147.2,20.85887118]
["bitfinex","SOLUSD",1750426976034,26.85887118,147.25,147.2,20.85887118]
["bitfinex","SOLUSD",1750426976236,39.50852004,147.28,147.23,20.85887118]
["bitfinex","SOLUSD",1750426976460,12.36506545,147.32,147.27,20.85887118]
["bitfinex","SOLUSD",1750426976666,12.36506545,147.32,147.31,20.85887118]
["bitfinex","SOLUSD",1750426976990,26.0,147.35,147.31,20.85887118]
["bitfinex","SOLUSD",1750426977161,26.0,147.35,147.34,20.85887118]
["bitfinex","SOLUSD",1750426977460,6.78477267,147.39,147.34,20.85887118]
["bitfinex","SOLUSD",1750426977660,20.85887118,147.38,147.31,6.7884054]
["bitfinex","SOLUSD",1750426977864,20.85887118,147.39,147.34,20.85887118]
["bitfinex","SOLUSD",1750426978238,46.85887118,147.39,147.34,20.85887118]
["bitfinex","SOLUSD",1750426978557,20.85887118,147.38,147.33,47.61887118]
["bitfinex","SOLUSD",1750426978945,20.85887118,147.34,147.26,27.5341]
["bitfinex","SOLUSD",1750426979158,20.85887118,147.32,147.27,26.8]
["bitfinex","SOLUSD",1750426979545,20.85887118,147.31,147.27,26.8]
["bitfinex","SOLUSD",1750426979963,20.85887118,147.29,147.25,6.791056]
["bitfinex","SOLUSD",1750426980265,20.85887118,147.29,147.25,26.8]
["bitfinex","SOLUSD",1750426980573,20.85887118,147.29,147.25,33.59110783]
["bitfinex","SOLUSD",1750426981445,20.85887118,147.3,147.25,54.44997901]
["bitfinex","SOLUSD",1750426981644,20.85887118,147.29,147.25,33.59110783]
["bitfinex","SOLUSD",1750426981949,32.78750041,147.33,147.25,54.44997901]
["bitfinex","SOLUSD",1750426982154,20.85887118,147.3,147.25,54.44997901]
["bitfinex","SOLUSD",1750426982847,29.9848232,147.3,147.25,63.57593103]
["bitfinex","SOLUSD",1750426983151,32.78760646,147.33,147.25,63.57593103]
["bitfinex","SOLUSD",1750426983345,32.78760646,147.33,147.25,33.59110783]
["bitfinex","SOLUSD",1750426983752,18.64964886,147.32,147.25,33.59110783]
["bitfinex","SOLUSD",1750426983964,29.9848232,147.28,147.25,33.59110783]
["bitfinex","SOLUSD",1750426984266,29.9848232,147.29,147.25,33.59110783]
["bitfinex","SOLUSD",1750426984970,29.9848232,147.28,147.25,33.59110783]
["bitfinex","SOLUSD",1750426985743,29.9848232,147.28,147.25,26.8]
["bitfinex","SOLUSD",1750426985967,29.9848232,147.27,147.25,26.8]
["bitfinex","SOLUSD",1750426986477,29.9848232,147.26,147.2,24.83434886]
["bitfinex","SOLUSD",1750426986689,29.9848232,147.23,147.21,8.2959607]
["bitfinex","SOLUSD",1750426986850,29.9848232,147.25,147.21,38.2807839]
["bitfinex","SOLUSD",1750426987168,32.7889673,147.3,147.21,38.2807839]
["bitfinex","SOLUSD",1750426987354,29.9848232,147.26,147.21,8.2959607]
["bitfinex","SOLUSD",1750426987556,29.9848232,147.26,147.21,38.2807839]
["bitfinex","SOLUSD",1750426988269,32.7889673,147.3,147.21,38.2807839]
["bitfinex","SOLUSD",1750426988475,29.9848232,147.26,147.22,26.74]
["bitfinex","SOLUSD",1750426988677,32.7889673,147.3,147.22,26.74]
["bitfinex","SOLUSD",1750426988880,29.9848232,147.26,147.22,26.74]
["bitfinex","SOLUSD",1750426989077,29.9848232,147.25,147.22,26.74]
["bitfinex","SOLUSD",1750426989274,55.9848232,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1750426989494,29.9848232,147.18,147.12,6.79717237]
["bitfinex","SOLUSD",1750426989781,29.9848232,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750426989987,18.64964886,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1750426990578,29.9848232,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750426991265,18.64964886,147.19,147.12,6.79717237]
["bitfinex","SOLUSD",1750426991584,29.9848232,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750426991958,29.9848232,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750426992462,29.9848232,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750426993258,26.0,147.19,147.11,6.79750788]
["bitfinex","SOLUSD",1750426993463,29.9848232,147.12,147.08,43.91655495]
["bitfinex","SOLUSD",1750426993681,29.9848232,147.2,147.1,29.9848232]
["bitfinex","SOLUSD",1750426993682,26.0,147.17,147.1,29.9848232]
["bitfinex","SOLUSD",1750426993976,26.0,147.2,147.13,29.9848232]
["bitfinex","SOLUSD",1750426994183,29.9848232,147.17,147.13,29.9848232]
["bitfinex","SOLUSD",1750426994384,29.9848232,147.17,147.12,56.9048232]
["bitfinex","SOLUSD",1750426994563,29.9848232,147.16,147.12,26.92]
["bitfinex","SOLUSD",1750426994764,29.9848232,147.16,147.12,56.9048232]
["bitfinex","SOLUSD",1750426995264,26.0,147.2,147.13,29.9848232]
["bitfinex","SOLUSD",1750426995465,29.9848232,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750426996566,26.0,147.22,147.14,53.77169284]
["bitfinex","SOLUSD",1750426996769,29.9848232,147.19,147.14,53.77169284]
["bitfinex","SOLUSD",1750426997006,29.9848232,147.19,147.15,26.9]
["bitfinex","SOLUSD",1750426997204,26.0,147.22,147.15,26.9]
["bitfinex","SOLUSD",1750426997380,26.0,147.22,147.15,56.8848232]
["bitfinex","SOLUSD",1750426997691,29.9848232,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750426998464,29.9848232,147.21,147.16,53.76846005]
["bitfinex","SOLUSD",1750426999275,9.79723778,147.25,147.16,53.76846005]
["bitfinex","SOLUSD",1750426999494,29.9848232,147.2,147.16,53.76846005]
["bitfinex","SOLUSD",1750426999697,32.79192005,147.24,147.16,23.78363685]
["bitfinex","SOLUSD",1750426999888,29.9848232,147.2,147.16,53.76846005]
["bitfinex","SOLUSD",1750427000490,29.9848232,147.21,147.17,29.9848232]
["bitfinex","SOLUSD",1750427000695,9.79723778,147.25,147.19,29.9848232]
["bitfinex","SOLUSD",1750427000872,29.9848232,147.23,147.19,29.9848232]
["bitfinex","SOLUSD",1750427001073,29.9848232,147.22,147.18,56.8648232]
["bitfinex","SOLUSD",1750427001275,29.9848232,147.22,147.18,26.88]
["bitfinex","SOLUSD",1750427001493,29.9848232,147.22,147.18,56.8648232]
["bitfinex","SOLUSD",1750427002196,18.64964886,147.24,147.16,12.82292481]
["bitfinex","SOLUSD",1750427002370,18.64964886,147.24,147.16,39.68292481]
["bitfinex","SOLUSD",1750427002571,29.9848232,147.18,147.16,32.8876]
["bitfinex","SOLUSD",1750427002878,29.9848232,147.17,147.16,33.65526229]
["bitfinex","SOLUSD",1750427003072,29.9848232,147.18,147.16,26.86]
["bitfinex","SOLUSD",1750427003296,29.9848232,147.17,147.14,32.92]
["bitfinex","SOLUSD",1750427003503,29.9848232,147.16,147.14,26.86]
["bitfinex","SOLUSD",1750427003795,29.9848232,147.15,147.13,6.79660217]
["bitfinex","SOLUSD",1750427004199,29.9848232,147.14,147.12,13.16183706]
["bitfinex","SOLUSD",1750427004387,55.9848232,147.2,147.11,33.65747024]
["bitfinex","SOLUSD",1750427004388,29.9848232,147.13,147.11,33.65747024]
["bitfinex","SOLUSD",1750427004584,29.9848232,147.12,147.11,26.86]
["bitfinex","SOLUSD",1750427004892,29.9848232,147.13,147.11,33.65763442]
["bitfinex","SOLUSD",1750427005092,25.44405027,147.18,147.11,33.65763442]
["bitfinex","SOLUSD",1750427005392,29.9848232,147.12,147.1,6.79793857]
["bitfinex","SOLUSD",1750427005591,25.44405027,147.18,147.1,6.79793857]
["bitfinex","SOLUSD",1750427005592,29.9848232,147.13,147.1,6.79793857]
["bitfinex","SOLUSD",1750427006297,155.89426146,147.19,147.11,29.9848232]
["bitfinex","SOLUSD",1750427006496,29.9848232,147.15,147.11,29.9848232]
["bitfinex","SOLUSD",1750427007408,29.9848232,147.15,147.1,23.7931799]
["bitfinex","SOLUSD",1750427007590,29.9848232,147.14,147.1,53.7780031]
["bitfinex","SOLUSD",1750427007902,29.9848232,147.13,147.1,6.79793857]
["bitfinex","SOLUSD",1750427008078,155.89411095,147.19,147.1,53.7780031]
["bitfinex","SOLUSD",1750427008284,29.9848232,147.15,147.11,29.9848232]
["bitfinex","SOLUSD",1750427008483,29.9848232,147.14,147.1,53.7780031]
["bitfinex","SOLUSD",1750427009426,29.9848232,147.14,147.1,23.7931799]
["bitfinex","SOLUSD",1750427009580,29.9848232,147.15,147.1,53.7780031]
["bitfinex","SOLUSD",1750427010712,29.9848232,147.14,147.1,53.7780031]
["bitfinex","SOLUSD",1750427010907,20.8034507,147.14,147.1,44.5966306]
["bitfinex","SOLUSD",1750427011202,20.8034507,147.14,147.11,26.84]
["bitfinex","SOLUSD",1750427011407,20.8034507,147.13,147.11,26.84]
["bitfinex","SOLUSD",1750427011998,155.89410173,147.19,147.11,47.6434507]
["bitfinex","SOLUSD",1750427012184,20.8034507,147.16,147.11,47.6434507]
["bitfinex","SOLUSD",1750427012389,155.89410173,147.19,147.11,47.6434507]
["bitfinex","SOLUSD",1750427012390,20.8034507,147.15,147.11,26.84]
["bitfinex","SOLUSD",1750427012605,155.89410173,147.19,147.11,47.6434507]
["bitfinex","SOLUSD",1750427012804,20.8034507,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1750427013005,20.8034507,147.16,147.13,26.82]
["bitfinex","SOLUSD",1750427013593,20.8034507,147.18,147.13,47.6234507]
["bitfinex","SOLUSD",1750427013798,149.1,147.19,147.14,20.8034507]
["bitfinex","SOLUSD",1750427014004,20.8034507,147.17,147.13,47.6234507]
["bitfinex","SOLUSD",1750427014200,20.8034507,147.18,147.14,20.8034507]
["bitfinex","SOLUSD",1750427014807,20.8034507,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750427015501,20.8034507,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750427015808,20.8034507,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750427016113,169.9034507,147.19,147.15,27.59923731]
["bitfinex","SOLUSD",1750427016412,149.1,147.23,147.17,20.8034507]
["bitfinex","SOLUSD",1750427016603,20.8034507,147.21,147.17,20.8034507]
["bitfinex","SOLUSD",1750427016801,20.8034507,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750427017030,149.1,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1750427017190,20.8034507,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750427017792,20.8034507,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750427018021,20.8034507,147.2,147.17,6.79472727]
["bitfinex","SOLUSD",1750427018317,20.8034507,147.18,147.16,33.59518222]
["bitfinex","SOLUSD",1750427018512,20.8034507,147.18,147.16,26.8]
["bitfinex","SOLUSD",1750427019024,20.8034507,147.19,147.16,26.8]
["bitfinex","SOLUSD",1750427019521,20.8034507,147.18,147.15,6.79558064]
["bitfinex","SOLUSD",1750427019818,20.8034507,147.16,147.11,7.6099]
["bitfinex","SOLUSD",1750427020003,20.8034507,147.12,147.11,6.79751321]
["bitfinex","SOLUSD",1750427020714,20.8034507,147.13,147.11,6.79751321]
["bitfinex","SOLUSD",1750427021019,26.0,147.17,147.11,6.79751321]
["bitfinex","SOLUSD",1750427021322,20.8034507,147.13,147.11,6.79751321]
["bitfinex","SOLUSD",1750427025635,20.8034507,147.19,147.14,44.59032034]
["bitfinex","SOLUSD",1750427025924,20.8034507,147.19,147.15,20.8034507]
["bitfinex","SOLUSD",1750427026129,20.8034507,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750427029122,26.0,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1750427029321,20.8034507,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750427030133,20.8034507,147.18,147.16,33.57519048]
["bitfinex","SOLUSD",1750427030832,26.0,147.22,147.16,33.57519048]
["bitfinex","SOLUSD",1750427030833,20.8034507,147.19,147.16,33.57519048]
["bitfinex","SOLUSD",1750427031012,20.8034507,147.2,147.16,54.37864118]
["bitfinex","SOLUSD",1750427031621,20.8034507,147.2,147.16,50.56350252]
["bitfinex","SOLUSD",1750427031934,20.8034507,147.2,147.16,71.36695322]
["bitfinex","SOLUSD",1750427033428,20.8034507,147.19,147.16,33.57519048]
["bitfinex","SOLUSD",1750427033624,20.8034507,147.18,147.16,33.57519048]
["bitfinex","SOLUSD",1750427034031,20.8034507,147.19,147.16,33.57519048]
["bitfinex","SOLUSD",1750427034234,26.0,147.22,147.16,33.57519048]
["bitfinex","SOLUSD",1750427034439,20.8034507,147.2,147.16,54.37864118]
["bitfinex","SOLUSD",1750427035640,11.36053778,147.25,147.16,54.37864118]
["bitfinex","SOLUSD",1750427035641,9.79723778,147.25,147.2,26.0]
["bitfinex","SOLUSD",1750427035845,9.79723778,147.25,147.23,20.8034507]
["bitfinex","SOLUSD",1750427036138,9.79723778,147.25,147.22,1.5818]
["bitfinex","SOLUSD",1750427036139,9.79723778,147.25,147.24,47.5234507]
["bitfinex","SOLUSD",1750427036327,9.79723778,147.25,147.24,53.8745507]
["bitfinex","SOLUSD",1750427036527,9.79723778,147.25,147.24,60.6661834]
["bitfinex","SOLUSD",1750427036835,9.79723778,147.25,147.24,39.8627327]
["bitfinex","SOLUSD",1750427037069,9.79723778,147.25,147.24,60.6661834]
["bitfinex","SOLUSD",1750427037429,9.79723778,147.25,147.24,33.5116327]
["bitfinex","SOLUSD",1750427038121,9.79723778,147.25,147.24,54.3150834]
["bitfinex","SOLUSD",1750427039145,9.79723778,147.25,147.24,98.96473226]
["bitfinex","SOLUSD",1750427040238,20.8034507,147.32,147.24,115.94381403]
["bitfinex","SOLUSD",1750427040440,20.8034507,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750427040648,20.8034507,147.32,147.29,33.48932717]
["bitfinex","SOLUSD",1750427041015,20.8034507,147.3,147.29,26.7]
["bitfinex","SOLUSD",1750427041340,20.8034507,147.3,147.27,33.49013177]
["bitfinex","SOLUSD",1750427041519,20.8034507,147.29,147.27,33.49013177]
["bitfinex","SOLUSD",1750427041721,20.8034507,147.29,147.27,26.7]
["bitfinex","SOLUSD",1750427041932,181.88658688,147.35,147.27,54.29369551]
["bitfinex","SOLUSD",1750427042242,20.8034507,147.33,147.29,20.8034507]
["bitfinex","SOLUSD",1750427042441,20.8034507,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750427042615,20.8034507,147.35,147.32,33.48794461]
["bitfinex","SOLUSD",1750427043539,11.70604808,147.36,147.32,54.29139531]
["bitfinex","SOLUSD",1750427043733,11.70604808,147.36,147.32,33.48794461]
["bitfinex","SOLUSD",1750427043939,32.50949878,147.36,147.32,33.48794461]
["bitfinex","SOLUSD",1750427044331,20.8034507,147.35,147.32,33.48794461]
["bitfinex","SOLUSD",1750427045342,20.8034507,147.34,147.32,33.48794461]
["bitfinex","SOLUSD",1750427045526,20.8034507,147.34,147.32,26.7]
["bitfinex","SOLUSD",1750427045841,11.70604808,147.36,147.32,54.29138647]
["bitfinex","SOLUSD",1750427046030,32.50949878,147.36,147.32,54.29138647]
["bitfinex","SOLUSD",1750427046228,11.70604808,147.36,147.33,20.8034507]
["bitfinex","SOLUSD",1750427046543,11.70604808,147.36,147.34,26.68]
["bitfinex","SOLUSD",1750427046734,11.70604808,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750427047237,11.70604808,147.36,147.34,26.68]
["bitfinex","SOLUSD",1750427047446,32.50949878,147.36,147.34,26.68]
["bitfinex","SOLUSD",1750427047621,11.70604808,147.36,147.34,54.27047254]
["bitfinex","SOLUSD",1750427048023,11.70604808,147.36,147.34,33.46702184]
["bitfinex","SOLUSD",1750427050247,32.50949878,147.36,147.34,26.68]
["bitfinex","SOLUSD",1750427050451,20.8034507,147.35,147.34,26.68]
["bitfinex","SOLUSD",1750427051421,11.70604808,147.36,147.34,33.46702321]
["bitfinex","SOLUSD",1750427051626,11.70604808,147.36,147.35,20.8034507]
["bitfinex","SOLUSD",1750427052940,11.70604808,147.36,147.35,27.5900133]
["bitfinex","SOLUSD",1750427053142,11.70604808,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750427053332,11.70604808,147.36,147.35,27.5900133]
["bitfinex","SOLUSD",1750427054125,11.70604808,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750427054328,11.70604808,147.36,147.35,27.5900133]
["bitfinex","SOLUSD",1750427054848,11.70604808,147.36,147.34,26.68]
["bitfinex","SOLUSD",1750427055024,32.50949878,147.36,147.34,26.66]
["bitfinex","SOLUSD",1750427055222,11.70604808,147.36,147.34,26.66]
["bitfinex","SOLUSD",1750427055423,32.50949878,147.36,147.34,26.66]
["bitfinex","SOLUSD",1750427056737,11.70604808,147.36,147.34,26.66]
["bitfinex","SOLUSD",1750427056937,11.70604808,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750427057332,11.70604808,147.36,147.34,33.44690066]
["bitfinex","SOLUSD",1750427057537,32.50949878,147.36,147.34,26.66]
["bitfinex","SOLUSD",1750427057928,11.70604808,147.36,147.34,26.66]
["bitfinex","SOLUSD",1750427058135,11.70604808,147.36,147.34,33.4469367]
["bitfinex","SOLUSD",1750427058337,32.50949878,147.36,147.34,33.4469367]
["bitfinex","SOLUSD",1750427058537,20.8034507,147.35,147.34,26.66]
["bitfinex","SOLUSD",1750427058756,20.8034507,147.35,147.28,6.5827]
["bitfinex","SOLUSD",1750427059063,20.8034507,147.35,147.29,33.44912412]
["bitfinex","SOLUSD",1750427059064,20.8034507,147.32,147.29,33.44912412]
["bitfinex","SOLUSD",1750427059360,18.49227074,147.36,147.29,54.25257482]
["bitfinex","SOLUSD",1750427059536,20.8034507,147.34,147.3,20.8034507]
["bitfinex","SOLUSD",1750427059846,20.8034507,147.33,147.31,26.66]
["bitfinex","SOLUSD",1750427060046,20.8034507,147.32,147.31,26.66]
["bitfinex","SOLUSD",1750427060755,18.49225317,147.36,147.31,26.66]
["bitfinex","SOLUSD",1750427060962,20.8034507,147.33,147.31,26.66]
["bitfinex","SOLUSD",1750427061258,20.8034507,147.33,147.31,26.68]
["bitfinex","SOLUSD",1750427061556,20.8034507,147.34,147.31,26.68]
["bitfinex","SOLUSD",1750427062156,20.8034507,147.33,147.31,26.68]
["bitfinex","SOLUSD",1750427062329,20.8034507,147.32,147.31,26.68]
["bitfinex","SOLUSD",1750427063053,20.8034507,147.33,147.31,33.4684054]
["bitfinex","SOLUSD",1750427064657,18.49226543,147.36,147.31,33.4684054]
["bitfinex","SOLUSD",1750427064658,32.50949878,147.36,147.31,54.2718561]
["bitfinex","SOLUSD",1750427064845,32.50949878,147.36,147.31,71.2428696]
["bitfinex","SOLUSD",1750427065044,20.8034507,147.35,147.31,71.2428696]
["bitfinex","SOLUSD",1750427065240,20.8034507,147.35,147.31,50.4394189]
["bitfinex","SOLUSD",1750427065555,6.7852405,147.38,147.31,33.4684054]
["bitfinex","SOLUSD",1750427065556,20.8034507,147.34,147.31,33.4684054]
["bitfinex","SOLUSD",1750427065956,20.8034507,147.32,147.31,26.68]
["bitfinex","SOLUSD",1750427066163,20.8034507,147.32,147.28,6.5827]
["bitfinex","SOLUSD",1750427066164,20.8034507,147.32,147.29,26.68]
["bitfinex","SOLUSD",1750427066334,20.8034507,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750427066637,20.8034507,147.31,147.29,26.68]
["bitfinex","SOLUSD",1750427066842,20.8034507,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750427067089,20.8034507,147.3,147.29,33.46931854]
["bitfinex","SOLUSD",1750427067248,20.8034507,147.31,147.29,33.46931854]
["bitfinex","SOLUSD",1750427067963,20.8034507,147.31,147.29,26.68]
["bitfinex","SOLUSD",1750427068261,20.8034507,147.33,147.27,6.02]
["bitfinex","SOLUSD",1750427068555,20.8034507,147.28,147.24,6.791444]
["bitfinex","SOLUSD",1750427068759,214.55309956,147.33,147.24,26.66]
["bitfinex","SOLUSD",1750427068760,20.8034507,147.26,147.24,26.66]
["bitfinex","SOLUSD",1750427068948,195.9034507,147.33,147.24,26.66]
["bitfinex","SOLUSD",1750427068949,20.8034507,147.25,147.24,26.66]
["bitfinex","SOLUSD",1750427069254,20.8034507,147.25,147.23,26.7]
["bitfinex","SOLUSD",1750427070157,20.8034507,147.24,147.22,12.81252613]
["bitfinex","SOLUSD",1750427070356,20.8034507,147.23,147.22,39.51252613]
["bitfinex","SOLUSD",1750427070559,20.8034507,147.24,147.22,39.51252613]
["bitfinex","SOLUSD",1750427070943,25.43897603,147.29,147.22,39.51252613]
["bitfinex","SOLUSD",1750427071140,20.8034507,147.24,147.22,39.51252613]
["bitfinex","SOLUSD",1750427071852,20.8034507,147.26,147.22,39.51252613]
["bitfinex","SOLUSD",1750427072060,20.8034507,147.25,147.22,39.51252613]
["bitfinex","SOLUSD",1750427072665,20.8034507,147.24,147.22,39.51252613]
["bitfinex","SOLUSD",1750427073061,32.6091,147.3,147.22,6.02]
["bitfinex","SOLUSD",1750427073062,20.8034507,147.23,147.22,6.02]
["bitfinex","SOLUSD",1750427073261,20.8034507,147.23,147.22,26.68]
["bitfinex","SOLUSD",1750427073463,20.8034507,147.23,147.2,6.79327643]
["bitfinex","SOLUSD",1750427073671,20.8034507,147.22,147.21,26.68]
["bitfinex","SOLUSD",1750427074538,20.8034507,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750427074746,20.8034507,147.21,147.19,26.68]
["bitfinex","SOLUSD",1750427075361,175.1,147.27,147.2,20.8034507]
["bitfinex","SOLUSD",1750427075547,175.1,147.27,147.21,26.68]
["bitfinex","SOLUSD",1750427075747,20.8034507,147.25,147.22,26.68]
["bitfinex","SOLUSD",1750427075952,20.8034507,147.24,147.22,26.68]
["bitfinex","SOLUSD",1750427076262,20.8034507,147.23,147.22,26.68]
["bitfinex","SOLUSD",1750427076851,20.8034507,147.23,147.2,26.68]
["bitfinex","SOLUSD",1750427077052,20.8034507,147.21,147.2,26.68]
["bitfinex","SOLUSD",1750427079133,20.8034507,147.22,147.2,33.47347826]
["bitfinex","SOLUSD",1750427079340,193.74964886,147.27,147.2,33.47347826]
["bitfinex","SOLUSD",1750427079341,20.8034507,147.24,147.2,54.27692896]
["bitfinex","SOLUSD",1750427079646,20.8034507,147.25,147.2,71.26062461]
["bitfinex","SOLUSD",1750427080462,20.8034507,147.24,147.2,50.45717391]
["bitfinex","SOLUSD",1750427081068,20.8034507,147.24,147.2,71.26062461]
["bitfinex","SOLUSD",1750427082259,20.8034507,147.25,147.2,71.26062461]
["bitfinex","SOLUSD",1750427082458,20.8034507,147.25,147.21,20.8034507]
["bitfinex","SOLUSD",1750427082660,20.8034507,147.25,147.22,26.7]
["bitfinex","SOLUSD",1750427082966,20.8034507,147.23,147.2,33.47347826]
["bitfinex","SOLUSD",1750427083268,20.8034507,147.22,147.2,33.47347826]
["bitfinex","SOLUSD",1750427083650,20.8034507,147.23,147.2,33.47347826]
["bitfinex","SOLUSD",1750427084754,20.8034507,147.22,147.2,33.47347826]
["bitfinex","SOLUSD",1750427084951,20.8034507,147.21,147.2,26.68]
["bitfinex","SOLUSD",1750427085254,20.8034507,147.22,147.2,26.68]
["bitfinex","SOLUSD",1750427086166,20.8034507,147.22,147.2,33.47347826]
["bitfinex","SOLUSD",1750427086746,20.8034507,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750427087073,20.8034507,147.22,147.2,33.45347826]
["bitfinex","SOLUSD",1750427087450,32.79084167,147.26,147.2,33.45347826]
["bitfinex","SOLUSD",1750427087677,20.8034507,147.22,147.2,33.45347826]
["bitfinex","SOLUSD",1750427088549,20.8034507,147.21,147.17,6.02]
["bitfinex","SOLUSD",1750427088783,20.8034507,147.19,147.17,39.45471286]
["bitfinex","SOLUSD",1750427089068,20.8034507,147.2,147.17,39.45471286]
["bitfinex","SOLUSD",1750427090854,20.8034507,147.19,147.17,39.43471286]
["bitfinex","SOLUSD",1750427091478,181.89229852,147.23,147.17,39.43471286]
["bitfinex","SOLUSD",1750427091479,20.8034507,147.2,147.17,39.43471286]
["bitfinex","SOLUSD",1750427092367,20.8034507,147.19,147.17,39.43471286]
["bitfinex","SOLUSD",1750427093166,20.8034507,147.19,147.17,12.81471286]
["bitfinex","SOLUSD",1750427093479,20.8034507,147.18,147.17,33.39486308]
["bitfinex","SOLUSD",1750427093657,20.8034507,147.19,147.17,33.39486308]
["bitfinex","SOLUSD",1750427094162,20.8034507,147.18,147.17,26.6]
["bitfinex","SOLUSD",1750427094978,20.8034507,147.18,147.15,6.79558085]
["bitfinex","SOLUSD",1750427095180,6.79353132,147.2,147.16,26.6]
["bitfinex","SOLUSD",1750427095474,20.8034507,147.18,147.16,26.6]
["bitfinex","SOLUSD",1750427095647,20.8034507,147.18,147.16,26.58]
["bitfinex","SOLUSD",1750427096670,20.8034507,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750427096851,149.1,147.23,147.18,47.3834507]
["bitfinex","SOLUSD",1750427097062,31.46418221,147.24,147.2,20.8034507]
["bitfinex","SOLUSD",1750427097260,20.8034507,147.23,147.21,26.58]
["bitfinex","SOLUSD",1750427097481,20.8034507,147.22,147.21,26.58]
["bitfinex","SOLUSD",1750427098682,20.8034507,147.22,147.19,33.37363202]
["bitfinex","SOLUSD",1750427098872,20.8034507,147.21,147.19,33.37363202]
["bitfinex","SOLUSD",1750427099383,20.8034507,147.21,147.19,26.58]
["bitfinex","SOLUSD",1750427099679,10.66073151,147.24,147.19,54.17732712]
["bitfinex","SOLUSD",1750427099859,31.46418221,147.24,147.19,33.37387642]
["bitfinex","SOLUSD",1750427100269,31.46418221,147.24,147.19,50.35872593]
["bitfinex","SOLUSD",1750427100473,10.66073151,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750427100669,10.66073151,147.24,147.23,20.8034507]
["bitfinex","SOLUSD",1750427100976,10.66073151,147.24,147.22,33.43255535]
["bitfinex","SOLUSD",1750427101189,10.66073151,147.24,147.22,54.23600605]
["bitfinex","SOLUSD",1750427101556,10.66073151,147.24,147.23,20.8034507]
["bitfinex","SOLUSD",1750427102055,20.8034507,147.29,147.23,20.8034507]
["bitfinex","SOLUSD",1750427102378,8.36398419,147.32,147.25,20.8034507]
["bitfinex","SOLUSD",1750427102379,26.0,147.32,147.25,20.8034507]
["bitfinex","SOLUSD",1750427102691,20.8034507,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750427102859,26.0,147.32,147.28,26.64]
["bitfinex","SOLUSD",1750427103176,20.8034507,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750427103382,20.8034507,147.25,147.22,26.66]
["bitfinex","SOLUSD",1750427103600,20.8034507,147.24,147.22,26.66]
["bitfinex","SOLUSD",1750427103763,20.8034507,147.25,147.22,26.66]
["bitfinex","SOLUSD",1750427104074,20.8034507,147.23,147.22,26.66]
["bitfinex","SOLUSD",1750427104866,20.8034507,147.25,147.22,33.45255535]
["bitfinex","SOLUSD",1750427105950,20.8034507,147.25,147.2,37.78610378]
["bitfinex","SOLUSD",1750427105951,20.8034507,147.23,147.19,12.4434]
["bitfinex","SOLUSD",1750427106153,20.8034507,147.23,147.19,57.02547152]
["bitfinex","SOLUSD",1750427107369,20.8034507,147.22,147.19,19.23717131]
["bitfinex","SOLUSD",1750427107571,20.8034507,147.22,147.2,26.68]
["bitfinex","SOLUSD",1750427107972,20.8034507,147.23,147.2,26.68]
["bitfinex","SOLUSD",1750427108980,20.8034507,147.23,147.2,33.4733101]
["bitfinex","SOLUSD",1750427109180,6.79131858,147.25,147.2,33.4733101]
["bitfinex","SOLUSD",1750427109181,20.8034507,147.21,147.2,33.4733101]
["bitfinex","SOLUSD",1750427109366,20.8034507,147.21,147.2,26.68]
["bitfinex","SOLUSD",1750427110964,20.8034507,147.21,147.19,5.98]
["bitfinex","SOLUSD",1750427111166,20.8034507,147.2,147.14,5.98]
["bitfinex","SOLUSD",1750427111396,20.8034507,147.18,147.15,33.53562983]
["bitfinex","SOLUSD",1750427111562,20.8034507,147.18,147.15,6.79562983]
["bitfinex","SOLUSD",1750427111760,20.8034507,147.2,147.16,26.74]
["bitfinex","SOLUSD",1750427111975,20.8034507,147.19,147.16,26.74]
["bitfinex","SOLUSD",1750427112674,20.8034507,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750427112869,20.8034507,147.21,147.18,26.74]
["bitfinex","SOLUSD",1750427113067,20.8034507,147.2,147.18,26.74]
["bitfinex","SOLUSD",1750427114171,20.8034507,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750427114172,20.8034507,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750427114375,32.792204,147.23,147.15,16.98943607]
["bitfinex","SOLUSD",1750427114376,20.8034507,147.18,147.16,26.72]
["bitfinex","SOLUSD",1750427114590,20.8034507,147.17,147.16,26.72]
["bitfinex","SOLUSD",1750427114761,20.8034507,147.17,147.16,33.51532481]
["bitfinex","SOLUSD",1750427114965,12.12991541,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750427116086,12.12991541,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750427117465,6.79261566,147.22,147.16,6.79532481]
["bitfinex","SOLUSD",1750427117665,12.12991541,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750427118184,12.12991541,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750427118361,26.0,147.23,147.16,35.91355226]
["bitfinex","SOLUSD",1750427118568,149.1,147.25,147.19,12.12991541]
["bitfinex","SOLUSD",1750427118766,161.22991541,147.25,147.2,12.12991541]
["bitfinex","SOLUSD",1750427118968,12.12991541,147.24,147.19,45.33791541]
["bitfinex","SOLUSD",1750427119271,12.12991541,147.23,147.19,45.33791541]
["bitfinex","SOLUSD",1750427119476,12.12991541,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750427119862,12.12991541,147.22,147.19,33.55374346]
["bitfinex","SOLUSD",1750427120069,12.12991541,147.21,147.19,26.76]
["bitfinex","SOLUSD",1750427120264,12.12991541,147.2,147.17,26.76]
["bitfinex","SOLUSD",1750427120481,181.89117329,147.25,147.17,26.76]
["bitfinex","SOLUSD",1750427120482,12.12991541,147.19,147.17,26.76]
["bitfinex","SOLUSD",1750427120694,12.12991541,147.19,147.16,33.59532481]
["bitfinex","SOLUSD",1750427120904,26.0,147.22,147.16,33.59532481]
["bitfinex","SOLUSD",1750427120905,12.12991541,147.18,147.16,33.57532481]
["bitfinex","SOLUSD",1750427121198,12.12991541,147.17,147.16,26.78]
["bitfinex","SOLUSD",1750427121584,12.12991541,147.17,147.15,6.7955118]
["bitfinex","SOLUSD",1750427121982,26.0,147.22,147.15,6.7955118]
["bitfinex","SOLUSD",1750427122169,26.0,147.22,147.15,18.92542721]
["bitfinex","SOLUSD",1750427122170,12.12991541,147.19,147.15,18.92542721]
["bitfinex","SOLUSD",1750427122366,181.89285435,147.22,147.15,18.92542721]
["bitfinex","SOLUSD",1750427122367,149.1,147.22,147.17,12.12991541]
["bitfinex","SOLUSD",1750427122593,12.12991541,147.21,147.17,38.90991541]
["bitfinex","SOLUSD",1750427122973,12.12991541,147.22,147.17,38.90991541]
["bitfinex","SOLUSD",1750427123171,12.12991541,147.21,147.17,38.90991541]
["bitfinex","SOLUSD",1750427123392,32.7918394,147.24,147.17,26.78]
["bitfinex","SOLUSD",1750427123569,12.12991541,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750427123771,32.7918394,147.24,147.17,33.57467858]
["bitfinex","SOLUSD",1750427124076,12.12991541,147.2,147.17,33.57467858]
["bitfinex","SOLUSD",1750427124268,12.12991541,147.21,147.17,33.57467858]
["bitfinex","SOLUSD",1750427125275,12.12991541,147.2,147.17,33.57467858]
["bitfinex","SOLUSD",1750427126381,12.12991541,147.2,147.13,27.5476]
["bitfinex","SOLUSD",1750427126382,12.12991541,147.18,147.13,27.5476]
["bitfinex","SOLUSD",1750427126583,12.12991541,147.17,147.14,26.86]
["bitfinex","SOLUSD",1750427127176,149.1,147.22,147.16,12.12991541]
["bitfinex","SOLUSD",1750427127393,12.12991541,147.2,147.17,26.9]
["bitfinex","SOLUSD",1750427127583,155.89282992,147.22,147.17,26.9]
["bitfinex","SOLUSD",1750427127584,12.12991541,147.18,147.17,26.9]
["bitfinex","SOLUSD",1750427127902,12.12991541,147.18,147.16,6.79504255]
["bitfinex","SOLUSD",1750427128886,12.12991541,147.17,147.15,33.69573621]
["bitfinex","SOLUSD",1750427129286,12.12991541,147.17,147.15,6.79573621]
["bitfinex","SOLUSD",1750427129486,6.79366151,147.2,147.13,33.69658339]
["bitfinex","SOLUSD",1750427129487,12.12991541,147.16,147.13,33.69658339]
["bitfinex","SOLUSD",1750427129689,12.12991541,147.15,147.13,33.69658339]
["bitfinex","SOLUSD",1750427129885,12.12991541,147.16,147.13,33.69658339]
["bitfinex","SOLUSD",1750427130403,12.12991541,147.14,147.12,39.67701421]
["bitfinex","SOLUSD",1750427130699,12.12991541,147.15,147.12,39.67701421]
["bitfinex","SOLUSD",1750427131287,20.20594886,147.2,147.11,6.79752271]
["bitfinex","SOLUSD",1750427131288,12.12991541,147.13,147.11,6.79752271]
["bitfinex","SOLUSD",1750427131490,12.12991541,147.12,147.11,26.88]
["bitfinex","SOLUSD",1750427131707,12.12991541,147.12,147.1,6.79792519]
["bitfinex","SOLUSD",1750427131708,12.12991541,147.13,147.1,33.67792519]
["bitfinex","SOLUSD",1750427131902,12.12991541,147.14,147.1,33.67792519]
["bitfinex","SOLUSD",1750427132501,12.12991541,147.13,147.11,26.86]
["bitfinex","SOLUSD",1750427133096,12.12991541,147.13,147.11,33.65753426]
["bitfinex","SOLUSD",1750427134186,12.12991541,147.12,147.11,26.86]
["bitfinex","SOLUSD",1750427134384,12.12991541,147.12,147.09,6.79845166]
["bitfinex","SOLUSD",1750427134585,12.12991541,147.1,147.08,26.84]
["bitfinex","SOLUSD",1750427134995,12.12991541,147.1,147.05,13.66661541]
["bitfinex","SOLUSD",1750427135214,12.12991541,147.1,147.06,33.6399456]
["bitfinex","SOLUSD",1750427135617,12.12991541,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750427135834,12.12991541,147.07,147.04,6.12]
["bitfinex","SOLUSD",1750427135991,6.79763442,147.11,147.04,6.12]
["bitfinex","SOLUSD",1750427135992,12.12991541,147.05,147.04,6.12]
["bitfinex","SOLUSD",1750427136193,12.12991541,147.05,147.03,6.80121855]
["bitfinex","SOLUSD",1750427136194,12.12991541,147.05,147.03,33.76121855]
["bitfinex","SOLUSD",1750427136398,12.12991541,147.06,147.03,33.76121855]
["bitfinex","SOLUSD",1750427136807,149.1,147.1,147.05,12.12991541]
["bitfinex","SOLUSD",1750427137010,12.12991541,147.08,147.06,33.75979667]
["bitfinex","SOLUSD",1750427137899,12.12991541,147.07,147.06,33.75979667]
["bitfinex","SOLUSD",1750427138100,12.12991541,147.07,147.05,6.80024263]
["bitfinex","SOLUSD",1750427138298,155.89818134,147.1,147.04,33.80072394]
["bitfinex","SOLUSD",1750427138299,12.12991541,147.06,147.04,33.80072394]
["bitfinex","SOLUSD",1750427138800,12.12991541,147.06,147.04,33.80085451]
["bitfinex","SOLUSD",1750427139208,18.64964886,147.09,147.04,33.80085451]
["bitfinex","SOLUSD",1750427139406,12.12991541,147.07,147.04,33.80085451]
["bitfinex","SOLUSD",1750427139725,12.12991541,147.08,147.04,33.80085451]
["bitfinex","SOLUSD",1750427140217,12.12991541,147.07,147.04,33.80085451]
["bitfinex","SOLUSD",1750427140417,12.12991541,147.06,147.04,33.80085451]
["bitfinex","SOLUSD",1750427140920,12.12991541,147.07,147.04,33.80085451]
["bitfinex","SOLUSD",1750427141300,149.1,147.1,147.04,33.80085451]
["bitfinex","SOLUSD",1750427141511,12.12991541,147.07,147.04,33.80085451]
["bitfinex","SOLUSD",1750427142722,12.12991541,147.08,147.04,45.93076992]
["bitfinex","SOLUSD",1750427142923,12.12991541,147.09,147.04,62.93294619]
["bitfinex","SOLUSD",1750427143223,25.07024886,147.15,147.07,18.92939864]
["bitfinex","SOLUSD",1750427143397,25.07024886,147.15,147.08,39.10991541]
["bitfinex","SOLUSD",1750427143398,12.12991541,147.12,147.08,39.10991541]
["bitfinex","SOLUSD",1750427143714,12.12991541,147.15,147.1,12.12991541]
["bitfinex","SOLUSD",1750427143915,12.12991541,147.14,147.1,39.10991541]
["bitfinex","SOLUSD",1750427144093,12.12991541,147.14,147.1,26.98]
["bitfinex","SOLUSD",1750427144726,12.12991541,147.12,147.1,26.98]
["bitfinex","SOLUSD",1750427144923,26.0,147.16,147.07,42.26980673]
["bitfinex","SOLUSD",1750427144924,12.12991541,147.11,147.08,26.98]
["bitfinex","SOLUSD",1750427145298,12.12991541,147.1,147.08,26.98]
["bitfinex","SOLUSD",1750427145526,12.12991541,147.09,147.07,33.77912442]
["bitfinex","SOLUSD",1750427146037,149.1,147.12,147.06,6.79978356]
["bitfinex","SOLUSD",1750427146038,12.12991541,147.08,147.06,6.79978356]
["bitfinex","SOLUSD",1750427146930,12.12991541,147.09,147.06,6.79978356]
["bitfinex","SOLUSD",1750427147706,12.12991541,147.08,147.05,33.80023164]
["bitfinex","SOLUSD",1750427147922,12.12991541,147.08,147.05,6.80023164]
["bitfinex","SOLUSD",1750427148128,12.12991541,147.08,147.05,33.78023164]
["bitfinex","SOLUSD",1750427148500,6.79771946,147.11,147.05,33.78023164]
["bitfinex","SOLUSD",1750427148725,12.12991541,147.09,147.05,33.78023164]
["bitfinex","SOLUSD",1750427149034,20.81968634,147.09,147.05,33.78023164]
["bitfinex","SOLUSD",1750427149734,20.81968634,147.09,147.05,54.59991798]
["bitfinex","SOLUSD",1750427150241,20.81968634,147.09,147.05,33.78023164]
["bitfinex","SOLUSD",1750427150402,20.81968634,147.09,147.05,54.59991798]
["bitfinex","SOLUSD",1750427151127,155.89730239,147.12,147.05,54.59991798]
["bitfinex","SOLUSD",1750427151329,149.1,147.11,147.05,54.59991798]
["bitfinex","SOLUSD",1750427151531,20.81968634,147.09,147.05,54.59991798]
["bitfinex","SOLUSD",1750427152043,149.1,147.11,147.05,33.78023164]
["bitfinex","SOLUSD",1750427152329,20.81968634,147.07,147.05,33.78023164]
["bitfinex","SOLUSD",1750427152536,20.81968634,147.06,147.05,26.98]
["bitfinex","SOLUSD",1750427152847,20.81968634,147.06,147.03,6.12]
["bitfinex","SOLUSD",1750427153010,20.81968634,147.06,147.04,6.80053681]
["bitfinex","SOLUSD",1750427154202,6.798865,147.09,147.04,6.80053681]
["bitfinex","SOLUSD",1750427154436,20.81968634,147.06,147.03,39.88113805]
["bitfinex","SOLUSD",1750427154605,20.81968634,147.05,147.03,33.08]
["bitfinex","SOLUSD",1750427154803,26.0,147.09,147.01,6.8021471]
["bitfinex","SOLUSD",1750427154804,20.81968634,147.04,147.01,6.8021471]
["bitfinex","SOLUSD",1750427155024,20.81968634,147.03,147.01,33.7621471]
["bitfinex","SOLUSD",1750427155628,20.81968634,147.04,147.01,33.7621471]
["bitfinex","SOLUSD",1750427156210,20.81968634,147.03,147.01,33.7621471]
["bitfinex","SOLUSD",1750427156639,20.81968634,147.02,147.0,6.80263321]
["bitfinex","SOLUSD",1750427156802,20.81968634,147.02,146.99,33.76281949]
["bitfinex","SOLUSD",1750427157200,53.61967952,147.06,146.99,6.80281949]
["bitfinex","SOLUSD",1750427157201,18.64964886,147.05,146.99,6.80281949]
["bitfinex","SOLUSD",1750427157506,20.81968634,147.02,146.99,6.80281949]
["bitfinex","SOLUSD",1750427158115,20.81968634,147.01,146.98,39.94346562]
["bitfinex","SOLUSD",1750427158320,20.81968634,147.0,146.98,33.14]
["bitfinex","SOLUSD",1750427158637,20.81968634,146.99,146.97,6.80394078]
["bitfinex","SOLUSD",1750427159009,20.81968634,147.0,146.97,6.80394078]
["bitfinex","SOLUSD",1750427159523,20.81968634,146.99,146.97,6.80394078]
["bitfinex","SOLUSD",1750427159706,20.81968634,146.99,146.96,40.27981735]
["bitfinex","SOLUSD",1750427159911,20.81968634,146.99,146.96,33.82441735]
["bitfinex","SOLUSD",1750427160226,26.0,147.03,146.94,1.5117]
["bitfinex","SOLUSD",1750427160227,25.45144453,147.02,146.94,6.80539912]
["bitfinex","SOLUSD",1750427160402,25.45144453,147.02,146.93,6.12]
["bitfinex","SOLUSD",1750427160403,20.81968634,146.95,146.93,6.12]
["bitfinex","SOLUSD",1750427160607,20.81968634,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750427160807,20.81968634,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1750427160808,20.81968634,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750427161029,1.6149,146.99,146.91,6.80688857]
["bitfinex","SOLUSD",1750427161220,26.0,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1750427161434,20.81968634,146.93,146.9,33.88716638]
["bitfinex","SOLUSD",1750427161640,18.64964886,146.97,146.9,33.88716638]
["bitfinex","SOLUSD",1750427161811,20.81968634,146.94,146.9,33.88716638]
["bitfinex","SOLUSD",1750427162329,20.81968634,146.93,146.9,33.88716638]
["bitfinex","SOLUSD",1750427162531,20.81968634,146.93,146.9,27.08]
["bitfinex","SOLUSD",1750427162841,46.27355792,146.97,146.89,6.80750178]
["bitfinex","SOLUSD",1750427162842,20.81968634,146.92,146.89,6.80750178]
["bitfinex","SOLUSD",1750427163017,20.81968634,146.9,146.88,12.92809456]
["bitfinex","SOLUSD",1750427163341,26.0,146.94,146.88,12.92809456]
["bitfinex","SOLUSD",1750427163642,26.0,146.97,146.92,20.81968634]
["bitfinex","SOLUSD",1750427163831,46.81968634,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750427164038,20.81968634,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750427164423,20.81968634,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750427164941,26.0,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750427165247,20.81968634,146.95,146.92,33.90628176]
["bitfinex","SOLUSD",1750427165546,20.81968634,146.94,146.92,33.90641301]
["bitfinex","SOLUSD",1750427165719,20.81968634,146.96,146.92,27.62609935]
["bitfinex","SOLUSD",1750427165917,20.81968634,146.96,146.92,6.80641301]
["bitfinex","SOLUSD",1750427166120,20.81968634,146.96,146.92,27.62609935]
["bitfinex","SOLUSD",1750427166436,20.81968634,146.99,146.94,20.81968634]
["bitfinex","SOLUSD",1750427167165,20.81968634,146.98,146.94,20.81968634]
["bitfinex","SOLUSD",1750427167455,26.0,147.0,146.94,20.81968634]
["bitfinex","SOLUSD",1750427167669,20.81968634,146.96,146.93,33.2425]
["bitfinex","SOLUSD",1750427167824,46.81968634,146.97,146.89,27.45688634]
["bitfinex","SOLUSD",1750427168148,26.0,146.97,146.9,33.90707359]
["bitfinex","SOLUSD",1750427168357,20.81968634,146.91,146.88,1.5715]
["bitfinex","SOLUSD",1750427168554,20.81968634,146.9,146.88,1.5715]
["bitfinex","SOLUSD",1750427168744,20.81968634,146.91,146.88,1.5715]
["bitfinex","SOLUSD",1750427169058,20.81968634,146.91,146.88,8.37968943]
["bitfinex","SOLUSD",1750427169756,6.80618706,146.93,146.88,6.80818943]
["bitfinex","SOLUSD",1750427169932,20.81968634,146.91,146.88,6.80818943]
["bitfinex","SOLUSD",1750427170528,20.81968634,146.89,146.87,27.12]
["bitfinex","SOLUSD",1750427170963,20.81968634,146.89,146.87,33.92873574]
["bitfinex","SOLUSD",1750427171161,20.81968634,146.89,146.87,27.12]
["bitfinex","SOLUSD",1750427171671,20.81968634,146.89,146.87,33.92862854]
["bitfinex","SOLUSD",1750427171866,20.81968634,146.9,146.87,33.92862854]
["bitfinex","SOLUSD",1750427172038,25.45573699,146.93,146.87,27.12]
["bitfinex","SOLUSD",1750427172039,20.81968634,146.89,146.87,27.12]
["bitfinex","SOLUSD",1750427172348,20.81968634,146.89,146.86,6.8090665]
["bitfinex","SOLUSD",1750427172349,20.81968634,146.89,146.86,6.80919389]
["bitfinex","SOLUSD",1750427173155,20.81968634,146.9,146.86,6.80919389]
["bitfinex","SOLUSD",1750427173360,20.81968634,146.92,146.88,20.81968634]
["bitfinex","SOLUSD",1750427173552,20.81968634,146.89,146.86,6.80919389]
["bitfinex","SOLUSD",1750427173751,20.81968634,146.89,146.85,40.54667105]
["bitfinex","SOLUSD",1750427174342,20.81968634,146.88,146.85,13.44667105]
["bitfinex","SOLUSD",1750427174654,20.81968634,146.87,146.85,27.1]
["bitfinex","SOLUSD",1750427174857,44.64964886,146.91,146.85,33.90965098]
["bitfinex","SOLUSD",1750427175066,20.81968634,146.88,146.84,14.51265343]
["bitfinex","SOLUSD",1750427175372,20.81968634,146.86,146.84,6.12]
["bitfinex","SOLUSD",1750427175543,26.0,146.91,146.84,6.81003644]
["bitfinex","SOLUSD",1750427175745,20.81968634,146.89,146.85,20.81968634]
["bitfinex","SOLUSD",1750427175939,20.81968634,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750427177955,46.81968634,146.9,146.86,20.81968634]
["bitfinex","SOLUSD",1750427178261,46.81968634,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1750427178262,20.81968634,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1750427178440,20.81968634,146.89,146.85,27.62935607]
["bitfinex","SOLUSD",1750427181368,18.64964886,146.94,146.87,20.81968634]
["bitfinex","SOLUSD",1750427181572,20.81968634,146.91,146.87,20.81968634]
["bitfinex","SOLUSD",1750427181772,20.81968634,146.89,146.86,27.06]
["bitfinex","SOLUSD",1750427183065,20.81968634,146.9,146.86,33.86911809]
["bitfinex","SOLUSD",1750427183277,26.0,146.9,146.86,33.86911809]
["bitfinex","SOLUSD",1750427183456,20.81968634,146.89,146.86,27.06]
["bitfinex","SOLUSD",1750427183960,20.81968634,146.88,146.86,27.06]
["bitfinex","SOLUSD",1750427184865,32.80699874,146.91,146.86,27.06]
["bitfinex","SOLUSD",1750427185084,20.81968634,146.87,146.81,79.96248634]
["bitfinex","SOLUSD",1750427185256,18.64964886,146.9,146.82,27.63042984]
["bitfinex","SOLUSD",1750427185257,20.81968634,146.86,146.82,27.63042984]
["bitfinex","SOLUSD",1750427185464,6.80785431,146.89,146.82,6.8107435]
["bitfinex","SOLUSD",1750427185779,20.81968634,146.86,146.82,27.63042984]
["bitfinex","SOLUSD",1750427186086,6.80751892,146.9,146.82,23.8383964]
["bitfinex","SOLUSD",1750427186256,20.81968634,146.89,146.85,20.81968634]
["bitfinex","SOLUSD",1750427186571,20.81968634,146.89,146.84,20.81968634]
["bitfinex","SOLUSD",1750427186766,32.80698384,146.91,146.84,20.81968634]
["bitfinex","SOLUSD",1750427186969,20.81968634,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750427187193,20.81968634,146.89,146.85,27.62935607]
["bitfinex","SOLUSD",1750427187358,20.81968634,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750427187672,26.0,146.91,146.86,20.81968634]
["bitfinex","SOLUSD",1750427187975,20.81968634,146.9,146.86,20.81968634]
["bitfinex","SOLUSD",1750427188469,20.81968634,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1750427188642,20.81968634,146.9,146.86,20.81968634]
["bitfinex","SOLUSD",1750427188842,20.81968634,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1750427189052,20.81968634,146.9,146.85,44.65353039]
["bitfinex","SOLUSD",1750427189568,20.81968634,146.9,146.86,20.81968634]
["bitfinex","SOLUSD",1750427189958,20.81968634,146.9,146.85,23.83384405]
["bitfinex","SOLUSD",1750427190160,20.81968634,146.9,146.86,20.81968634]
["bitfinex","SOLUSD",1750427190363,20.81968634,146.89,146.85,44.65353039]
["bitfinex","SOLUSD",1750427190781,20.81968634,146.89,146.85,27.62935607]
["bitfinex","SOLUSD",1750427190954,12.17715264,146.89,146.85,18.98682237]
["bitfinex","SOLUSD",1750427191962,12.17715264,146.9,146.85,18.98682237]
["bitfinex","SOLUSD",1750427192365,12.17715264,146.91,146.86,12.17715264]
["bitfinex","SOLUSD",1750427192577,12.17715264,146.9,146.86,12.17715264]
["bitfinex","SOLUSD",1750427193172,12.17715264,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750427193365,32.80670079,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750427193652,12.17715264,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750427193984,12.17715264,146.91,146.87,18.98589506]
["bitfinex","SOLUSD",1750427194283,12.17715264,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750427194684,12.17715264,146.91,146.87,18.98589506]
["bitfinex","SOLUSD",1750427194856,12.17715264,146.91,146.87,20.62389506]
["bitfinex","SOLUSD",1750427195270,161.27715264,146.93,146.88,6.4942]
["bitfinex","SOLUSD",1750427195474,12.17715264,146.94,146.9,12.17715264]
["bitfinex","SOLUSD",1750427195686,163.039,146.98,146.93,12.17715264]
["bitfinex","SOLUSD",1750427195687,149.1,146.98,146.93,12.17715264]
["bitfinex","SOLUSD",1750427195874,6.80230205,147.01,146.9,52.96]
["bitfinex","SOLUSD",1750427196072,12.17715264,146.96,146.92,12.17715264]
["bitfinex","SOLUSD",1750427196262,12.17715264,146.95,146.91,12.17715264]
["bitfinex","SOLUSD",1750427196585,12.17715264,146.96,146.92,12.17715264]
["bitfinex","SOLUSD",1750427196955,12.17715264,146.97,146.93,12.17715264]
["bitfinex","SOLUSD",1750427197278,12.17715264,146.98,146.94,18.98265148]
["bitfinex","SOLUSD",1750427197456,12.17715264,147.0,146.96,12.17715264]
["bitfinex","SOLUSD",1750427198257,26.0,147.01,146.94,58.97624594]
["bitfinex","SOLUSD",1750427198462,12.17715264,146.97,146.94,41.96249884]
["bitfinex","SOLUSD",1750427198666,26.0,147.01,146.94,41.96249884]
["bitfinex","SOLUSD",1750427198868,12.17715264,146.97,146.94,41.96249884]
["bitfinex","SOLUSD",1750427199587,12.17715264,146.96,146.93,6.80575356]
["bitfinex","SOLUSD",1750427200884,12.17715264,146.96,146.92,18.9835779]
["bitfinex","SOLUSD",1750427202903,12.17715264,146.94,146.91,33.76669238]
["bitfinex","SOLUSD",1750427204360,12.17715264,146.96,146.91,33.76669238]
["bitfinex","SOLUSD",1750427204694,12.17715264,146.96,146.92,12.17715264]
["bitfinex","SOLUSD",1750427204861,12.17715264,146.96,146.91,62.96106644]
["bitfinex","SOLUSD",1750427205273,12.17715264,146.96,146.91,50.7839138]
["bitfinex","SOLUSD",1750427205493,32.80397802,146.98,146.91,62.96106644]
["bitfinex","SOLUSD",1750427205698,12.17715264,146.96,146.91,62.96106644]
["bitfinex","SOLUSD",1750427206763,12.17715264,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750427207668,12.17715264,146.95,146.92,6.80627632]
["bitfinex","SOLUSD",1750427208394,12.17715264,146.96,146.92,6.80627632]
["bitfinex","SOLUSD",1750427208565,26.0,146.98,146.92,18.98342896]
["bitfinex","SOLUSD",1750427208764,12.17715264,146.96,146.92,18.98342896]
["bitfinex","SOLUSD",1750427208970,149.1,147.0,146.95,12.17715264]
["bitfinex","SOLUSD",1750427209199,149.1,147.0,146.96,12.17715264]
["bitfinex","SOLUSD",1750427209501,12.17715264,147.01,146.96,12.17715264]
["bitfinex","SOLUSD",1750427209667,12.17715264,147.02,146.94,26.88]
["bitfinex","SOLUSD",1750427210001,175.1,147.03,146.97,12.17715264]
["bitfinex","SOLUSD",1750427210297,12.17715264,147.01,146.97,39.05715264]
["bitfinex","SOLUSD",1750427210592,12.17715264,147.01,146.97,26.88]
["bitfinex","SOLUSD",1750427210789,161.27715264,147.03,146.99,18.98033653]
["bitfinex","SOLUSD",1750427210988,149.1,147.03,146.99,18.98033653]
["bitfinex","SOLUSD",1750427211473,161.27715264,147.03,146.99,18.98033653]
["bitfinex","SOLUSD",1750427211675,12.17715264,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1750427211859,149.1,147.03,146.95,24.91209132]
["bitfinex","SOLUSD",1750427211860,12.17715264,147.0,146.95,24.91209132]
["bitfinex","SOLUSD",1750427212064,12.17715264,147.0,146.96,39.03715264]
["bitfinex","SOLUSD",1750427212263,12.17715264,147.0,146.96,26.86]
["bitfinex","SOLUSD",1750427212561,12.17715264,147.0,146.96,39.03715264]
["bitfinex","SOLUSD",1750427213178,12.17715264,147.0,146.96,45.84172531]
["bitfinex","SOLUSD",1750427213487,12.17715264,147.01,146.97,12.17715264]
["bitfinex","SOLUSD",1750427214188,12.17715264,147.01,146.97,18.98088145]
["bitfinex","SOLUSD",1750427214559,149.1,147.03,146.98,12.17715264]
["bitfinex","SOLUSD",1750427214763,12.17715264,147.02,146.98,12.17715264]
["bitfinex","SOLUSD",1750427214963,12.17715264,147.01,146.97,18.98088145]
["bitfinex","SOLUSD",1750427216784,12.17715264,147.01,146.97,6.80372881]
["bitfinex","SOLUSD",1750427216969,149.1,147.03,146.97,18.98088145]
["bitfinex","SOLUSD",1750427217176,12.17715264,147.02,146.97,18.98088145]
["bitfinex","SOLUSD",1750427217375,12.17715264,147.01,146.97,18.98088145]
["bitfinex","SOLUSD",1750427217574,12.17715264,147.01,146.97,6.80372881]
["bitfinex","SOLUSD",1750427217787,12.17715264,147.0,146.97,6.80372881]
["bitfinex","SOLUSD",1750427217976,12.17715264,146.98,146.95,8.4577831]
["bitfinex","SOLUSD",1750427218290,12.17715264,146.97,146.95,6.8048831]
["bitfinex","SOLUSD",1750427219076,12.17715264,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750427219992,12.17715264,146.98,146.93,33.0]
["bitfinex","SOLUSD",1750427220184,12.17715264,146.95,146.93,13.00594096]
["bitfinex","SOLUSD",1750427220385,12.17715264,146.96,146.93,13.00594096]
["bitfinex","SOLUSD",1750427220578,26.0,146.99,146.93,25.1830936]
["bitfinex","SOLUSD",1750427220777,26.0,147.01,146.93,30.02084601]
["bitfinex","SOLUSD",1750427221077,12.17715264,146.96,146.93,13.00594096]
["bitfinex","SOLUSD",1750427221487,12.17715264,147.0,146.93,13.00594096]
["bitfinex","SOLUSD",1750427221683,12.17715264,146.96,146.93,13.00594096]
["bitfinex","SOLUSD",1750427222182,12.17715264,147.0,146.95,12.17715264]
["bitfinex","SOLUSD",1750427222492,12.17715264,147.0,146.96,12.17715264]
["bitfinex","SOLUSD",1750427222793,12.17715264,147.0,146.95,12.17715264]
["bitfinex","SOLUSD",1750427222981,12.17715264,147.0,146.96,12.17715264]
["bitfinex","SOLUSD",1750427223292,149.1,147.02,146.97,38.97715264]
["bitfinex","SOLUSD",1750427223293,161.27715264,147.02,146.97,38.97715264]
["bitfinex","SOLUSD",1750427223594,12.17715264,147.01,146.97,38.97715264]
["bitfinex","SOLUSD",1750427224186,149.1,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750427224493,12.17715264,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750427225184,26.0,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1750427225391,12.17715264,147.01,146.98,8.39324675]
["bitfinex","SOLUSD",1750427225786,12.17715264,147.01,146.98,1.5896]
["bitfinex","SOLUSD",1750427225983,12.17715264,147.0,146.98,1.5896]
["bitfinex","SOLUSD",1750427226184,12.17715264,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750427226390,12.17715264,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750427226890,12.17715264,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750427227298,12.17715264,147.0,146.95,18.98218836]
["bitfinex","SOLUSD",1750427227699,12.17715264,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750427228579,12.17715264,146.96,146.94,6.805298]
["bitfinex","SOLUSD",1750427229099,18.64964886,147.01,146.94,6.805298]
["bitfinex","SOLUSD",1750427229305,12.17715264,147.01,146.96,12.17715264]
["bitfinex","SOLUSD",1750427229479,12.17715264,147.01,146.97,12.17715264]
["bitfinex","SOLUSD",1750427229678,12.17715264,147.01,146.95,26.76]
["bitfinex","SOLUSD",1750427229878,12.17715264,147.01,146.97,12.17715264]
["bitfinex","SOLUSD",1750427230215,12.17715264,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750427230505,161.27715264,147.05,147.0,12.17715264]
["bitfinex","SOLUSD",1750427230709,20.15279259,147.06,147.02,12.17715264]
["bitfinex","SOLUSD",1750427230877,7.97563995,147.06,147.02,12.17715264]
["bitfinex","SOLUSD",1750427231400,7.97563995,147.06,147.03,12.17715264]
["bitfinex","SOLUSD",1750427231595,7.97563995,147.06,147.02,12.17715264]
["bitfinex","SOLUSD",1750427231791,7.97563995,147.06,147.0,18.64964886]
["bitfinex","SOLUSD",1750427232000,7.97563995,147.06,147.02,12.17715264]
["bitfinex","SOLUSD",1750427232225,12.17715264,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750427232403,12.17715264,147.03,146.99,6.496]
["bitfinex","SOLUSD",1750427232584,12.17715264,147.03,147.0,6.80230031]
["bitfinex","SOLUSD",1750427232900,20.833944,147.03,147.0,6.80230031]
["bitfinex","SOLUSD",1750427233405,14.7757742,147.06,147.0,6.80230031]
["bitfinex","SOLUSD",1750427233593,7.97563995,147.06,147.0,27.63624431]
["bitfinex","SOLUSD",1750427233776,20.833944,147.04,147.0,27.63624431]
["bitfinex","SOLUSD",1750427234284,7.97563995,147.06,147.01,20.833944]
["bitfinex","SOLUSD",1750427234483,28.80958395,147.06,147.02,20.833944]
["bitfinex","SOLUSD",1750427234810,20.833944,147.05,147.01,20.833944]
["bitfinex","SOLUSD",1750427234985,20.833944,147.05,147.0,44.64304703]
["bitfinex","SOLUSD",1750427235501,20.833944,147.03,147.0,6.80230031]
["bitfinex","SOLUSD",1750427235703,40.77568523,147.06,146.99,13.29905358]
["bitfinex","SOLUSD",1750427236002,20.833944,147.03,146.99,13.29905358]
["bitfinex","SOLUSD",1750427236681,20.833944,147.01,146.99,6.80305358]
["bitfinex","SOLUSD",1750427236891,6.80090344,147.04,146.99,6.80305358]
["bitfinex","SOLUSD",1750427237107,20.833944,147.01,146.99,6.80305358]
["bitfinex","SOLUSD",1750427237494,20.833944,147.0,146.98,39.64353925]
["bitfinex","SOLUSD",1750427237799,155.90056539,147.05,146.98,12.86353925]
["bitfinex","SOLUSD",1750427238007,20.833944,147.01,146.98,12.86353925]
["bitfinex","SOLUSD",1750427238383,20.833944,147.01,146.98,6.80353925]
["bitfinex","SOLUSD",1750427238588,20.833944,147.0,146.98,6.80353925]
["bitfinex","SOLUSD",1750427239584,20.833944,146.99,146.95,54.030444]
["bitfinex","SOLUSD",1750427239787,6.80111026,147.04,146.95,54.030444]
["bitfinex","SOLUSD",1750427239788,20.833944,147.0,146.95,54.030444]
["bitfinex","SOLUSD",1750427240381,20.833944,147.0,146.96,6.80413543]
["bitfinex","SOLUSD",1750427240585,20.833944,146.99,146.96,6.80413543]
["bitfinex","SOLUSD",1750427241293,20.833944,146.97,146.93,7.6176]
["bitfinex","SOLUSD",1750427241489,20.833944,146.96,146.93,1.5776]
["bitfinex","SOLUSD",1750427241711,20.833944,146.97,146.93,1.5776]
["bitfinex","SOLUSD",1750427241923,20.833944,146.97,146.93,22.411544]
["bitfinex","SOLUSD",1750427242107,20.833944,146.98,146.94,6.80532428]
["bitfinex","SOLUSD",1750427242911,20.833944,146.97,146.94,6.80532428]
["bitfinex","SOLUSD",1750427243497,169.933944,147.01,146.96,20.833944]
["bitfinex","SOLUSD",1750427243700,20.833944,147.0,146.95,20.833944]
["bitfinex","SOLUSD",1750427243909,20.833944,146.97,146.94,6.80532428]
["bitfinex","SOLUSD",1750427244287,20.833944,146.95,146.91,6.5725]
["bitfinex","SOLUSD",1750427244509,20.833944,146.93,146.91,6.5725]
["bitfinex","SOLUSD",1750427244818,20.833944,146.95,146.91,34.21291939]
["bitfinex","SOLUSD",1750427245189,20.833944,146.94,146.91,13.37897539]
["bitfinex","SOLUSD",1750427245403,20.833944,146.93,146.91,6.5725]
["bitfinex","SOLUSD",1750427245608,155.90391925,146.98,146.91,6.5725]
["bitfinex","SOLUSD",1750427245789,20.833944,146.93,146.91,6.5725]
["bitfinex","SOLUSD",1750427246691,20.833944,146.94,146.91,6.5725]
["bitfinex","SOLUSD",1750427247016,20.833944,146.93,146.91,6.5725]
["bitfinex","SOLUSD",1750427248201,20.833944,146.93,146.91,13.37898743]
["bitfinex","SOLUSD",1750427248406,20.833944,146.94,146.91,13.37898743]
["bitfinex","SOLUSD",1750427248724,20.833944,146.93,146.91,6.80648743]
["bitfinex","SOLUSD",1750427248923,20.833944,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750427249106,44.64964886,146.96,146.88,6.80827886]
["bitfinex","SOLUSD",1750427249107,20.833944,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1750427250025,20.833944,146.9,146.87,19.08806673]
["bitfinex","SOLUSD",1750427250323,20.833944,146.89,146.87,19.08806673]
["bitfinex","SOLUSD",1750427250494,20.833944,146.9,146.87,19.08806673]
["bitfinex","SOLUSD",1750427251823,20.833944,146.89,146.87,12.84856673]
["bitfinex","SOLUSD",1750427252200,61.66122548,146.96,146.86,6.80904823]
["bitfinex","SOLUSD",1750427252201,20.833944,146.88,146.86,6.80904823]
["bitfinex","SOLUSD",1750427252520,20.833944,146.87,146.83,6.0439]
["bitfinex","SOLUSD",1750427252722,20.833944,146.86,146.83,6.0439]
["bitfinex","SOLUSD",1750427254321,26.0,146.9,146.83,26.877844]
["bitfinex","SOLUSD",1750427254515,20.833944,146.88,146.83,6.0439]
["bitfinex","SOLUSD",1750427254700,32.80736825,146.9,146.83,26.877844]
["bitfinex","SOLUSD",1750427254904,20.833944,146.88,146.84,20.833944]
["bitfinex","SOLUSD",1750427255291,20.833944,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750427255698,20.833944,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750427256307,26.0,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1750427256612,20.833944,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750427257113,20.833944,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1750427257509,20.833944,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750427257894,26.0,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1750427258094,20.833944,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750427258392,20.833944,146.88,146.84,44.66941116]
["bitfinex","SOLUSD",1750427258591,149.1,146.92,146.86,20.833944]
["bitfinex","SOLUSD",1750427258794,20.833944,146.9,146.86,20.833944]
["bitfinex","SOLUSD",1750427260024,20.833944,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750427260410,20.833944,146.91,146.87,27.64268642]
["bitfinex","SOLUSD",1750427260596,20.833944,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750427261131,149.1,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750427261419,20.833944,146.92,146.88,20.833944]
["bitfinex","SOLUSD",1750427262254,20.833944,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750427262716,32.80553365,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750427262919,20.833944,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750427264194,20.833944,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750427265308,20.833944,146.89,146.87,8.41836281]
["bitfinex","SOLUSD",1750427265611,20.833944,146.89,146.87,6.80856281]
["bitfinex","SOLUSD",1750427266127,20.833944,146.88,146.84,6.1]
["bitfinex","SOLUSD",1750427266311,20.833944,146.86,146.84,6.1]
["bitfinex","SOLUSD",1750427266509,20.833944,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1750427266709,20.833944,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1750427266920,26.0,146.83,146.74,4.10252843]
["bitfinex","SOLUSD",1750427267300,26.0,146.79,146.74,4.10252843]
["bitfinex","SOLUSD",1750427267494,20.833944,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427267794,26.0,146.81,146.74,4.10252843]
["bitfinex","SOLUSD",1750427268023,20.833944,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427268212,26.0,146.81,146.74,10.9170572]
["bitfinex","SOLUSD",1750427268213,25.46170932,146.8,146.74,10.9170572]
["bitfinex","SOLUSD",1750427268505,20.833944,146.76,146.74,10.9170572]
["bitfinex","SOLUSD",1750427268720,26.0,146.77,146.74,4.10252843]
["bitfinex","SOLUSD",1750427269423,20.833944,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427269815,26.0,146.77,146.74,4.10252843]
["bitfinex","SOLUSD",1750427270125,26.0,146.79,146.74,4.10252843]
["bitfinex","SOLUSD",1750427270625,32.8124777,146.79,146.74,4.10252843]
["bitfinex","SOLUSD",1750427270819,32.8124777,146.79,146.74,10.91713348]
["bitfinex","SOLUSD",1750427270820,26.0,146.79,146.74,10.91713348]
["bitfinex","SOLUSD",1750427271323,20.833944,146.76,146.74,10.91713348]
["bitfinex","SOLUSD",1750427271627,26.0,146.81,146.74,10.91713348]
["bitfinex","SOLUSD",1750427271808,20.833944,146.79,146.75,20.833944]
["bitfinex","SOLUSD",1750427272003,26.0,146.81,146.75,20.833944]
["bitfinex","SOLUSD",1750427272206,46.833944,146.81,146.76,6.81384573]
["bitfinex","SOLUSD",1750427272406,20.833944,146.81,146.77,20.833944]
["bitfinex","SOLUSD",1750427273100,7.94359813,146.82,146.79,20.833944]
["bitfinex","SOLUSD",1750427273523,7.94359813,146.82,146.8,20.833944]
["bitfinex","SOLUSD",1750427274238,7.94359813,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750427276548,7.94359813,146.82,146.81,27.6454691]
["bitfinex","SOLUSD",1750427277316,18.64964886,146.94,146.82,18.64964886]
["bitfinex","SOLUSD",1750427277440,18.64964886,146.94,146.86,20.833944]
["bitfinex","SOLUSD",1750427277634,20.833944,146.9,146.86,20.833944]
["bitfinex","SOLUSD",1750427277831,20.833944,146.89,146.85,20.833944]
["bitfinex","SOLUSD",1750427278055,20.833944,146.89,146.83,28.82]
["bitfinex","SOLUSD",1750427278228,20.833944,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750427278430,20.833944,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750427278954,26.0,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1750427279247,20.833944,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750427279455,20.833944,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750427279632,26.0,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1750427279823,20.833944,146.9,146.86,27.64315004]
["bitfinex","SOLUSD",1750427280145,20.833944,146.9,146.86,6.80920604]
["bitfinex","SOLUSD",1750427280354,20.833944,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1750427280551,20.833944,146.9,146.86,27.64315004]
["bitfinex","SOLUSD",1750427280729,20.833944,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750427280922,20.833944,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750427281542,20.833944,146.89,146.83,45.845405]
["bitfinex","SOLUSD",1750427281749,26.0,146.9,146.83,28.82]
["bitfinex","SOLUSD",1750427281936,20.833944,146.85,146.83,28.82]
["bitfinex","SOLUSD",1750427282151,20.833944,146.85,146.82,7.14]
["bitfinex","SOLUSD",1750427282456,44.64964886,146.9,146.83,20.833944]
["bitfinex","SOLUSD",1750427282457,32.8074124,146.9,146.83,20.833944]
["bitfinex","SOLUSD",1750427282660,32.8074124,146.9,146.82,13.95094516]
["bitfinex","SOLUSD",1750427282857,20.833944,146.87,146.83,20.833944]
["bitfinex","SOLUSD",1750427283243,20.833944,146.88,146.84,20.833944]
["bitfinex","SOLUSD",1750427283446,20.833944,146.87,146.83,20.833944]
["bitfinex","SOLUSD",1750427283656,20.833944,146.87,146.82,30.97859806]
["bitfinex","SOLUSD",1750427283957,20.833944,146.87,146.82,51.81254206]
["bitfinex","SOLUSD",1750427284334,20.833944,146.86,146.82,51.81254206]
["bitfinex","SOLUSD",1750427284536,20.833944,146.86,146.82,30.97859806]
["bitfinex","SOLUSD",1750427284736,26.0,146.88,146.82,13.95094516]
["bitfinex","SOLUSD",1750427284937,20.833944,146.85,146.82,13.95094516]
["bitfinex","SOLUSD",1750427285659,20.833944,146.84,146.82,13.95094516]
["bitfinex","SOLUSD",1750427286048,20.833944,146.85,146.82,13.95094516]
["bitfinex","SOLUSD",1750427286847,6.80885469,146.87,146.82,7.14]
["bitfinex","SOLUSD",1750427287042,20.833944,146.83,146.77,1.6101]
["bitfinex","SOLUSD",1750427287245,20.833944,146.81,146.77,30.2901]
["bitfinex","SOLUSD",1750427288632,25.45904071,146.86,146.79,20.833944]
["bitfinex","SOLUSD",1750427288835,20.833944,146.83,146.79,20.833944]
["bitfinex","SOLUSD",1750427289031,20.833944,146.82,146.78,23.84504579]
["bitfinex","SOLUSD",1750427289235,20.833944,146.82,146.78,44.67898979]
["bitfinex","SOLUSD",1750427289469,20.833944,146.82,146.78,23.84504579]
["bitfinex","SOLUSD",1750427289768,20.833944,146.81,146.78,6.81275257]
["bitfinex","SOLUSD",1750427289973,20.833944,146.8,146.78,6.81275257]
["bitfinex","SOLUSD",1750427290149,20.833944,146.79,146.76,7.14]
["bitfinex","SOLUSD",1750427290349,20.833944,146.78,146.76,7.14]
["bitfinex","SOLUSD",1750427290655,20.833944,146.77,146.76,7.14]
["bitfinex","SOLUSD",1750427290864,20.833944,146.78,146.76,13.95384573]
["bitfinex","SOLUSD",1750427291162,6.81152738,146.81,146.76,13.95384573]
["bitfinex","SOLUSD",1750427291342,20.833944,146.78,146.76,13.95384573]
["bitfinex","SOLUSD",1750427292049,26.0,146.82,146.76,13.95384573]
["bitfinex","SOLUSD",1750427292245,28.750944,146.88,146.77,20.833944]
["bitfinex","SOLUSD",1750427292452,20.833944,146.82,146.76,30.98846006]
["bitfinex","SOLUSD",1750427292657,20.833944,146.81,146.77,20.833944]
["bitfinex","SOLUSD",1750427292841,20.833944,146.82,146.78,20.833944]
["bitfinex","SOLUSD",1750427293039,20.833944,146.83,146.77,28.62]
["bitfinex","SOLUSD",1750427293260,20.833944,146.79,146.76,30.98846006]
["bitfinex","SOLUSD",1750427293634,20.833944,146.79,146.76,13.95384573]
["bitfinex","SOLUSD",1750427295288,20.833944,146.78,146.76,7.14]
["bitfinex","SOLUSD",1750427295570,20.833944,146.77,146.75,6.81414709]
["bitfinex","SOLUSD",1750427295738,6.81169496,146.81,146.75,6.81414709]
["bitfinex","SOLUSD",1750427295942,20.833944,146.78,146.75,6.81414709]
["bitfinex","SOLUSD",1750427296144,20.833944,146.77,146.75,6.81414709]
["bitfinex","SOLUSD",1750427296347,20.833944,146.76,146.74,10.91710313]
["bitfinex","SOLUSD",1750427296558,20.833944,146.77,146.74,10.91710313]
["bitfinex","SOLUSD",1750427296779,26.0,146.83,146.76,20.833944]
["bitfinex","SOLUSD",1750427296973,26.0,146.81,146.76,20.833944]
["bitfinex","SOLUSD",1750427297155,20.833944,146.79,146.74,10.91710313]
["bitfinex","SOLUSD",1750427297357,20.833944,146.79,146.75,20.833944]
["bitfinex","SOLUSD",1750427297586,26.0,146.81,146.75,20.833944]
["bitfinex","SOLUSD",1750427297891,20.833944,146.8,146.76,27.64778973]
["bitfinex","SOLUSD",1750427298550,149.1,146.82,146.78,20.833944]
["bitfinex","SOLUSD",1750427298551,20.833944,146.82,146.78,20.833944]
["bitfinex","SOLUSD",1750427298860,20.833944,146.81,146.77,49.473944]
["bitfinex","SOLUSD",1750427299055,20.833944,146.8,146.77,28.64]
["bitfinex","SOLUSD",1750427299970,20.833944,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750427300702,20.833944,146.8,146.77,35.45320361]
["bitfinex","SOLUSD",1750427300854,20.833944,146.79,146.76,6.81373219]
["bitfinex","SOLUSD",1750427301293,155.91079845,146.83,146.76,27.64767619]
["bitfinex","SOLUSD",1750427301461,20.833944,146.8,146.76,27.64767619]
["bitfinex","SOLUSD",1750427301661,20.833944,146.81,146.76,6.81373219]
["bitfinex","SOLUSD",1750427301870,20.833944,146.8,146.76,27.64767619]
["bitfinex","SOLUSD",1750427302777,20.833944,146.79,146.76,6.81373219]
["bitfinex","SOLUSD",1750427304979,20.833944,146.79,146.75,49.413944]
["bitfinex","SOLUSD",1750427304980,6.81204527,146.8,146.75,35.39414357]
["bitfinex","SOLUSD",1750427305179,20.833944,146.78,146.75,35.39414357]
["bitfinex","SOLUSD",1750427305352,20.833944,146.78,146.75,6.81414357]
["bitfinex","SOLUSD",1750427305556,20.833944,146.77,146.75,6.81414357]
["bitfinex","SOLUSD",1750427308363,72.29790291,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427309185,44.64964886,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427309381,72.29790291,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427309786,65.48359286,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427310083,46.833944,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427310864,65.48359286,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427311072,72.29790291,146.75,146.74,4.10252843]
["bitfinex","SOLUSD",1750427311277,26.0,146.71,146.69,1.4170406]
["bitfinex","SOLUSD",1750427311479,20.833944,146.7,146.69,1.4170406]
["bitfinex","SOLUSD",1750427311770,60.31753686,146.7,146.69,1.4170406]
["bitfinex","SOLUSD",1750427311981,67.13416944,146.7,146.69,1.4170406]
["bitfinex","SOLUSD",1750427312185,46.30022544,146.7,146.69,1.4170406]
["bitfinex","SOLUSD",1750427312398,27.65057658,146.7,146.69,1.4170406]
["bitfinex","SOLUSD",1750427312978,6.81663258,146.7,146.69,1.4170406]
["bitfinex","SOLUSD",1750427313299,67.13416944,146.7,146.69,1.4170406]
["bitfinex","SOLUSD",1750427313691,46.833944,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427314205,26.0,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427314392,46.833944,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427314698,53.65243574,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427315275,72.3020846,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427315973,53.65243574,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427316385,20.833944,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427316585,26.0,146.68,146.65,0.18]
["bitfinex","SOLUSD",1750427316803,20.833944,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750427317212,20.833944,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427317592,181.91728699,146.69,146.65,0.18]
["bitfinex","SOLUSD",1750427318177,20.833944,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427318904,20.833944,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750427319289,181.91728699,146.69,146.65,0.18]
["bitfinex","SOLUSD",1750427319804,20.833944,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427320421,6.81759104,146.68,146.65,0.18]
["bitfinex","SOLUSD",1750427320591,181.9171468,146.69,146.65,0.18]
["bitfinex","SOLUSD",1750427320903,20.833944,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427322200,32.81849174,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427322514,51.4681406,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427322734,72.3020846,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427322883,46.3020846,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750427323085,26.0,146.63,146.57,7.7039]
["bitfinex","SOLUSD",1750427323399,20.833944,146.59,146.55,6.82325699]
["bitfinex","SOLUSD",1750427323607,25.5,146.62,146.55,6.82325699]
["bitfinex","SOLUSD",1750427323787,25.5,146.62,146.55,27.65720099]
["bitfinex","SOLUSD",1750427323990,20.833944,146.58,146.55,6.82325699]
["bitfinex","SOLUSD",1750427324187,6.82112962,146.61,146.54,6.82389487]
["bitfinex","SOLUSD",1750427324493,20.833944,146.57,146.53,15.1553]
["bitfinex","SOLUSD",1750427324692,20.833944,146.57,146.53,7.16]
["bitfinex","SOLUSD",1750427325004,20.833944,146.57,146.53,13.98453016]
["bitfinex","SOLUSD",1750427325418,44.70711645,146.61,146.53,13.98452371]
["bitfinex","SOLUSD",1750427325721,20.833944,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750427325893,44.70711645,146.61,146.51,27.65941666]
["bitfinex","SOLUSD",1750427326088,20.833944,146.54,146.5,18.58918979]
["bitfinex","SOLUSD",1750427326296,32.82235849,146.58,146.51,20.833944]
["bitfinex","SOLUSD",1750427326816,20.833944,146.56,146.5,35.6540362]
["bitfinex","SOLUSD",1750427327019,20.833944,146.56,146.52,20.833944]
["bitfinex","SOLUSD",1750427327687,32.82189428,146.59,146.5,35.6540362]
["bitfinex","SOLUSD",1750427327892,18.64964886,146.58,146.5,18.58918979]
["bitfinex","SOLUSD",1750427328121,20.833944,146.54,146.5,18.58918979]
["bitfinex","SOLUSD",1750427328288,6.82269826,146.57,146.5,18.58918979]
["bitfinex","SOLUSD",1750427328612,20.833944,146.54,146.5,18.58918979]
["bitfinex","SOLUSD",1750427328816,26.0,146.56,146.5,4.10252843]
["bitfinex","SOLUSD",1750427329002,20.833944,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427329205,26.0,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427329401,20.833944,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427329604,26.0,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427329791,9.36017499,146.56,146.5,4.10252843]
["bitfinex","SOLUSD",1750427329997,20.833944,146.54,146.5,31.76228784]
["bitfinex","SOLUSD",1750427330298,20.833944,146.53,146.5,10.92834384]
["bitfinex","SOLUSD",1750427330504,1.6477,146.57,146.5,10.92834384]
["bitfinex","SOLUSD",1750427330705,20.833944,146.54,146.5,31.76228784]
["bitfinex","SOLUSD",1750427330898,26.0,146.57,146.51,20.833944]
["bitfinex","SOLUSD",1750427331099,20.833944,146.55,146.5,10.92834384]
["bitfinex","SOLUSD",1750427331304,32.82274286,146.57,146.5,10.92834384]
["bitfinex","SOLUSD",1750427331499,26.0,146.57,146.5,31.76228784]
["bitfinex","SOLUSD",1750427331704,20.833944,146.55,146.5,10.92834384]
["bitfinex","SOLUSD",1750427331903,20.833944,146.55,146.51,20.833944]
["bitfinex","SOLUSD",1750427332595,6.82234164,146.58,146.5,27.99319025]
["bitfinex","SOLUSD",1750427332802,20.833944,146.55,146.51,20.833944]
["bitfinex","SOLUSD",1750427333116,20.833944,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427333317,20.833944,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427333618,28.37093496,146.57,146.5,4.10252843]
["bitfinex","SOLUSD",1750427334004,20.833944,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427334616,6.82478676,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427334924,25.47325854,146.55,146.5,4.10252843]
["bitfinex","SOLUSD",1750427335118,20.833944,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427335320,20.833944,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427335714,20.833944,146.53,146.5,10.92843361]
["bitfinex","SOLUSD",1750427335918,32.82329491,146.56,146.5,10.92843361]
["bitfinex","SOLUSD",1750427336104,32.82285728,146.57,146.5,10.92843361]
["bitfinex","SOLUSD",1750427336300,6.82232613,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1750427336499,20.833944,146.54,146.51,6.82528295]
["bitfinex","SOLUSD",1750427336909,20.833944,146.52,146.5,10.92829168]
["bitfinex","SOLUSD",1750427337119,32.82232613,146.58,146.5,10.92829168]
["bitfinex","SOLUSD",1750427337371,20.833944,146.53,146.5,10.92829168]
["bitfinex","SOLUSD",1750427337519,20.833944,146.54,146.5,31.76223568]
["bitfinex","SOLUSD",1750427337805,26.0,146.58,146.5,10.92829168]
["bitfinex","SOLUSD",1750427338029,20.833944,146.53,146.5,10.92829168]
["bitfinex","SOLUSD",1750427338206,20.833944,146.54,146.5,31.76223568]
["bitfinex","SOLUSD",1750427338411,20.833944,146.53,146.5,10.92829168]
["bitfinex","SOLUSD",1750427339132,20.833944,146.55,146.5,31.76223568]
["bitfinex","SOLUSD",1750427339305,20.833944,146.54,146.5,31.76223568]
["bitfinex","SOLUSD",1750427339510,20.833944,146.54,146.5,10.92829168]
["bitfinex","SOLUSD",1750427339707,20.833944,146.53,146.5,10.92829168]
["bitfinex","SOLUSD",1750427339901,6.82275007,146.57,146.5,10.92829168]
["bitfinex","SOLUSD",1750427340103,20.833944,146.54,146.5,31.76223568]
["bitfinex","SOLUSD",1750427340831,20.833944,146.53,146.5,10.92829168]
["bitfinex","SOLUSD",1750427341203,6.82362844,146.55,146.5,4.10252843]
["bitfinex","SOLUSD",1750427341408,20.833944,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427342620,20.833944,146.52,146.5,10.92828451]
["bitfinex","SOLUSD",1750427342822,6.8231441,146.56,146.5,10.92828451]
["bitfinex","SOLUSD",1750427343028,20.833944,146.53,146.5,10.92828451]
["bitfinex","SOLUSD",1750427343831,6.8231441,146.56,146.5,10.92828451]
["bitfinex","SOLUSD",1750427344033,20.833944,146.53,146.5,10.92828451]
["bitfinex","SOLUSD",1750427344234,6.8231441,146.56,146.5,10.92828451]
["bitfinex","SOLUSD",1750427344557,20.833944,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427344739,26.0,146.55,146.5,4.10252843]
["bitfinex","SOLUSD",1750427345305,26.0,146.55,146.5,10.92842377]
["bitfinex","SOLUSD",1750427345506,20.833944,146.54,146.5,10.92842377]
["bitfinex","SOLUSD",1750427345731,20.833944,146.54,146.5,31.76236777]
["bitfinex","SOLUSD",1750427345931,11.2236861,146.6,146.52,20.833944]
["bitfinex","SOLUSD",1750427346130,20.833944,146.61,146.53,20.833944]
["bitfinex","SOLUSD",1750427346303,20.833944,146.57,146.5,27.99327018]
["bitfinex","SOLUSD",1750427346507,20.833944,146.56,146.51,20.833944]
["bitfinex","SOLUSD",1750427346818,20.833944,146.55,146.5,31.76236777]
["bitfinex","SOLUSD",1750427347006,6.82271142,146.57,146.5,10.92842377]
["bitfinex","SOLUSD",1750427347209,20.833944,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427347436,20.833944,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427347610,20.833944,146.53,146.5,10.92841844]
["bitfinex","SOLUSD",1750427348119,49.87940787,146.57,146.5,10.92841844]
["bitfinex","SOLUSD",1750427348320,20.833944,146.53,146.5,10.92841844]
["bitfinex","SOLUSD",1750427348719,20.833944,146.54,146.5,31.76236244]
["bitfinex","SOLUSD",1750427348921,6.82271567,146.57,146.51,20.833944]
["bitfinex","SOLUSD",1750427349129,6.82271567,146.57,146.5,31.76236244]
["bitfinex","SOLUSD",1750427349314,20.833944,146.54,146.5,31.76236244]
["bitfinex","SOLUSD",1750427350035,6.82271567,146.57,146.5,31.76236244]
["bitfinex","SOLUSD",1750427350243,20.833944,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750427351023,6.82221312,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1750427351336,20.833944,146.55,146.51,6.82529985]
["bitfinex","SOLUSD",1750427351546,20.833944,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427351720,20.833944,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427351922,20.833944,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427352845,18.64964886,146.56,146.5,4.10252843]
["bitfinex","SOLUSD",1750427353138,12.23827267,146.53,146.5,10.92820045]
["bitfinex","SOLUSD",1750427353444,12.23827267,146.56,146.51,12.23827267]
["bitfinex","SOLUSD",1750427353745,12.23827267,146.55,146.5,23.16647312]
["bitfinex","SOLUSD",1750427353945,12.23827267,146.54,146.5,23.16647312]
["bitfinex","SOLUSD",1750427354119,155.92238824,146.58,146.5,23.16647312]
["bitfinex","SOLUSD",1750427354319,12.23827267,146.55,146.51,12.23827267]
["bitfinex","SOLUSD",1750427354631,12.23827267,146.55,146.5,10.92820045]
["bitfinex","SOLUSD",1750427354849,12.23827267,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427355023,12.23827267,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427355416,12.23827267,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427356226,6.82524078,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427356424,12.23827267,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427356937,6.82524078,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427357146,12.23827267,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427357313,26.0,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427357520,6.82407533,146.54,146.5,4.10252843]
["bitfinex","SOLUSD",1750427357838,12.23827267,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427358042,155.92362195,146.55,146.5,10.92837794]
["bitfinex","SOLUSD",1750427358351,149.1,146.55,146.5,23.16665061]
["bitfinex","SOLUSD",1750427358519,12.23827267,146.54,146.5,10.92837794]
["bitfinex","SOLUSD",1750427358722,149.1,146.55,146.5,23.16665061]
["bitfinex","SOLUSD",1750427359226,12.23827267,146.54,146.5,23.16665061]
["bitfinex","SOLUSD",1750427359430,12.23827267,146.54,146.5,10.92837794]
["bitfinex","SOLUSD",1750427359636,161.33827267,146.55,146.51,12.23827267]
["bitfinex","SOLUSD",1750427359834,12.23827267,146.55,146.51,12.23827267]
["bitfinex","SOLUSD",1750427360446,149.1,146.59,146.5,27.99322435]
["bitfinex","SOLUSD",1750427360651,12.23827267,146.55,146.51,12.23827267]
["bitfinex","SOLUSD",1750427361015,12.23827267,146.56,146.5,10.92837794]
["bitfinex","SOLUSD",1750427361238,12.23827267,146.56,146.52,12.23827267]
["bitfinex","SOLUSD",1750427361433,6.82284881,146.57,146.52,19.06317389]
["bitfinex","SOLUSD",1750427361628,12.23827267,146.55,146.51,6.82531298]
["bitfinex","SOLUSD",1750427362227,6.82284881,146.57,146.52,12.23827267]
["bitfinex","SOLUSD",1750427362427,19.06112148,146.57,146.53,12.23827267]
["bitfinex","SOLUSD",1750427362630,4.9758782,146.56,146.53,12.23827267]
["bitfinex","SOLUSD",1750427362825,12.23827267,146.61,146.55,12.23827267]
["bitfinex","SOLUSD",1750427363046,4.97733468,146.6,146.56,12.23827267]
["bitfinex","SOLUSD",1750427363224,4.97733468,146.6,146.52,7.7323]
["bitfinex","SOLUSD",1750427363420,4.97733468,146.59,146.55,12.23827267]
["bitfinex","SOLUSD",1750427363624,4.97733468,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1750427363825,17.21560735,146.58,146.53,19.06281371]
["bitfinex","SOLUSD",1750427364052,4.97733468,146.57,146.54,12.23827267]
["bitfinex","SOLUSD",1750427364547,4.97733468,146.56,146.54,12.23827267]
["bitfinex","SOLUSD",1750427364745,4.97733468,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750427364954,61.69936583,146.63,146.54,20.96613632]
["bitfinex","SOLUSD",1750427364955,4.97733468,146.56,146.54,20.96613632]
["bitfinex","SOLUSD",1750427365156,4.97733468,146.55,146.53,27.79067736]
["bitfinex","SOLUSD",1750427365325,20.96613632,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750427365526,20.96613632,146.57,146.53,27.79067736]
["bitfinex","SOLUSD",1750427365527,5.00076544,146.56,146.53,27.79067736]
["bitfinex","SOLUSD",1750427365727,5.00076544,146.55,146.53,27.79067736]
["bitfinex","SOLUSD",1750427365927,5.00076544,146.54,146.53,27.79067736]
["bitfinex","SOLUSD",1750427366144,5.00076544,146.56,146.53,27.79067736]
["bitfinex","SOLUSD",1750427366342,5.00076544,146.55,146.53,27.79067736]
["bitfinex","SOLUSD",1750427366544,27.78881943,146.57,146.53,20.96613632]
["bitfinex","SOLUSD",1750427366747,5.00132354,146.56,146.53,20.96613632]
["bitfinex","SOLUSD",1750427366954,20.96613632,146.54,146.5,4.10252843]
["bitfinex","SOLUSD",1750427367151,20.96613632,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427367940,25.97325818,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427368857,11.83259452,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427369061,32.79873084,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427369233,27.79160898,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427369438,32.79853885,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427370344,25.97306619,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427370537,5.00692987,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427370746,20.96613632,146.54,146.5,31.89460331]
["bitfinex","SOLUSD",1750427370939,5.00636861,146.53,146.5,31.89460331]
["bitfinex","SOLUSD",1750427371241,20.96613632,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427371442,25.97250493,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427371865,20.96613632,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427372151,5.00779684,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427372368,5.00779684,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427372564,20.96613632,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427372873,25.97393316,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427373547,6.82360968,146.55,146.5,4.10252843]
["bitfinex","SOLUSD",1750427373754,20.96613632,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427373943,5.00709697,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427374134,25.97323329,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427374336,20.96613632,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427374776,32.82360968,146.55,146.5,10.92844172]
["bitfinex","SOLUSD",1750427375073,32.79819235,146.54,146.5,25.06866475]
["bitfinex","SOLUSD",1750427375367,5.00786815,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427375567,25.97400447,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427375767,5.00786815,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427375980,25.97278423,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427376147,20.96613632,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427376951,20.96613632,146.53,146.5,10.92839574]
["bitfinex","SOLUSD",1750427377162,26.0,146.55,146.5,4.10252843]
["bitfinex","SOLUSD",1750427377378,20.96613632,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427377577,32.82381559,146.55,146.5,4.10252843]
["bitfinex","SOLUSD",1750427377870,20.96613632,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427378673,20.96613632,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427378877,27.79149059,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427379377,6.82535427,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427379763,27.79149059,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427380583,20.96613632,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427381080,20.96613632,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427381657,149.1,146.57,146.5,4.10252843]
["bitfinex","SOLUSD",1750427381860,5.00595114,146.56,146.5,4.10252843]
["bitfinex","SOLUSD",1750427382181,20.96613632,146.53,146.5,4.10252843]
["bitfinex","SOLUSD",1750427382484,20.96613632,146.54,146.5,4.10252843]
["bitfinex","SOLUSD",1750427382660,26.0,146.57,146.51,20.96613632]
["bitfinex","SOLUSD",1750427382863,25.97214353,146.56,146.52,20.96613632]
["bitfinex","SOLUSD",1750427383177,5.00600721,146.55,146.52,20.96613632]
["bitfinex","SOLUSD",1750427383479,5.00600721,146.55,146.51,27.79147004]
["bitfinex","SOLUSD",1750427383687,20.96613632,146.56,146.51,27.79147004]
["bitfinex","SOLUSD",1750427383986,5.00600721,146.55,146.51,27.79147004]
["bitfinex","SOLUSD",1750427384977,5.00759996,146.55,146.51,27.79147004]
["bitfinex","SOLUSD",1750427386095,25.97373628,146.57,146.53,20.96613632]
["bitfinex","SOLUSD",1750427386315,25.97373628,146.56,146.52,20.96613632]
["bitfinex","SOLUSD",1750427386490,20.96613632,146.59,146.55,20.96613632]
["bitfinex","SOLUSD",1750427386697,5.00757664,146.58,146.55,20.96613632]
["bitfinex","SOLUSD",1750427386886,5.00757664,146.59,146.55,20.96613632]
["bitfinex","SOLUSD",1750427387093,32.79546551,146.59,146.53,17.06094434]
["bitfinex","SOLUSD",1750427387277,5.00757664,146.58,146.54,27.79021165]
["bitfinex","SOLUSD",1750427387701,27.78788887,146.59,146.54,27.79021165]
["bitfinex","SOLUSD",1750427387902,5.00757664,146.58,146.55,20.96613632]
["bitfinex","SOLUSD",1750427388194,5.00757664,146.59,146.56,20.96613632]
["bitfinex","SOLUSD",1750427388585,25.97371296,146.6,146.56,20.96613632]
["bitfinex","SOLUSD",1750427388787,5.00757664,146.59,146.56,20.96613632]
["bitfinex","SOLUSD",1750427388984,20.96613632,146.6,146.56,20.96613632]
["bitfinex","SOLUSD",1750427389191,20.96613632,146.6,146.56,27.78902328]
["bitfinex","SOLUSD",1750427389399,5.00527168,146.59,146.56,27.78902328]
["bitfinex","SOLUSD",1750427389581,20.96613632,146.6,146.56,27.78902328]
["bitfinex","SOLUSD",1750427389783,5.00387776,146.59,146.56,27.78902328]
["bitfinex","SOLUSD",1750427389971,25.97001408,146.6,146.56,27.78902328]
["bitfinex","SOLUSD",1750427390178,5.00387776,146.59,146.56,27.78902328]
["bitfinex","SOLUSD",1750427390396,32.79144833,146.6,146.56,20.96613632]
["bitfinex","SOLUSD",1750427390577,5.00387776,146.59,146.56,20.96613632]
["bitfinex","SOLUSD",1750427390890,11.82528196,146.6,146.53,6.82454104]
["bitfinex","SOLUSD",1750427391087,11.82528196,146.6,146.55,20.96613632]
["bitfinex","SOLUSD",1750427391295,11.82528196,146.6,146.56,20.96613632]
["bitfinex","SOLUSD",1750427391799,32.79141828,146.6,146.56,20.96613632]
["bitfinex","SOLUSD",1750427392093,5.00387776,146.59,146.55,6.82336525]
["bitfinex","SOLUSD",1750427392297,5.00240662,146.59,146.55,6.82336525]
["bitfinex","SOLUSD",1750427392469,5.00240662,146.59,146.56,20.96613632]
["bitfinex","SOLUSD",1750427392886,24.05085072,146.6,146.56,12.2270399]
["bitfinex","SOLUSD",1750427393072,5.00240662,146.59,146.56,12.2270399]
["bitfinex","SOLUSD",1750427393290,5.00240662,146.59,146.52,17.06251706]
["bitfinex","SOLUSD",1750427393482,17.22944652,146.59,146.55,12.2270399]
["bitfinex","SOLUSD",1750427393718,149.1,146.61,146.56,12.2270399]
["bitfinex","SOLUSD",1750427394009,17.22900011,146.6,146.56,12.2270399]
["bitfinex","SOLUSD",1750427394207,149.1,146.61,146.57,12.2270399]
["bitfinex","SOLUSD",1750427394376,5.00235077,146.6,146.57,12.2270399]
["bitfinex","SOLUSD",1750427394809,5.00235077,146.6,146.52,23.88752388]
["bitfinex","SOLUSD",1750427395100,12.2270399,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750427395284,12.2270399,146.58,146.53,12.2270399]
["bitfinex","SOLUSD",1750427395488,12.2270399,146.59,146.55,12.2270399]
["bitfinex","SOLUSD",1750427395797,6.82130987,146.6,146.56,12.2270399]
["bitfinex","SOLUSD",1750427395999,4.99982757,146.6,146.57,12.2270399]
["bitfinex","SOLUSD",1750427396187,12.2270399,146.62,146.58,12.2270399]
["bitfinex","SOLUSD",1750427396396,5.00039278,146.61,146.58,12.2270399]
["bitfinex","SOLUSD",1750427396591,5.00039278,146.62,146.58,12.2270399]
["bitfinex","SOLUSD",1750427396903,17.22743268,146.62,146.58,12.2270399]
["bitfinex","SOLUSD",1750427397102,12.2270399,146.62,146.58,19.04919078]
["bitfinex","SOLUSD",1750427397492,32.82007191,146.63,146.58,19.04919078]
["bitfinex","SOLUSD",1750427397692,4.99856758,146.62,146.6,12.2270399]
["bitfinex","SOLUSD",1750427397892,4.99856758,146.63,146.6,12.2270399]
["bitfinex","SOLUSD",1750427398082,4.99856758,146.63,146.58,6.82215088]
["bitfinex","SOLUSD",1750427398083,149.1,146.65,146.62,12.2270399]
["bitfinex","SOLUSD",1750427398283,12.2270399,146.66,146.58,36.10472359]
["bitfinex","SOLUSD",1750427398498,12.2270399,146.64,146.6,12.2270399]
["bitfinex","SOLUSD",1750427399190,12.2270399,146.65,146.61,12.2270399]
["bitfinex","SOLUSD",1750427399399,12.2270399,146.66,146.62,12.2270399]
["bitfinex","SOLUSD",1750427399593,4.99443577,146.65,146.62,12.2270399]
["bitfinex","SOLUSD",1750427399909,4.99443577,146.65,146.61,12.2270399]
["bitfinex","SOLUSD",1750427400116,12.2270399,146.65,146.61,12.2270399]
["bitfinex","SOLUSD",1750427400611,19.04583209,146.66,146.62,12.2270399]
["bitfinex","SOLUSD",1750427400811,4.99475324,146.65,146.62,20.94356967]
["bitfinex","SOLUSD",1750427401185,20.94356967,146.63,146.57,20.05860761]
["bitfinex","SOLUSD",1750427401517,20.94356967,146.61,146.57,34.17966967]
["bitfinex","SOLUSD",1750427401715,20.94356967,146.62,146.57,34.17966967]
["bitfinex","SOLUSD",1750427401914,35.7212861,146.65,146.59,20.94356967]
["bitfinex","SOLUSD",1750427402113,4.99192944,146.64,146.6,20.94356967]
["bitfinex","SOLUSD",1750427402320,4.99192944,146.64,146.6,6.82107601]
["bitfinex","SOLUSD",1750427402486,4.99192944,146.64,146.61,20.94356967]
["bitfinex","SOLUSD",1750427402688,20.94356967,146.65,146.61,20.94356967]
["bitfinex","SOLUSD",1750427402884,149.1,146.66,146.63,20.94356967]
["bitfinex","SOLUSD",1750427403319,149.1,146.66,146.6,23.87428201]
["bitfinex","SOLUSD",1750427403490,149.1,146.66,146.63,20.94356967]
["bitfinex","SOLUSD",1750427403793,7.72568178,146.67,146.63,20.94356967]
["bitfinex","SOLUSD",1750427403998,7.72568178,146.67,146.6,6.82107601]
["bitfinex","SOLUSD",1750427404207,7.72568178,146.67,146.61,20.94356967]
["bitfinex","SOLUSD",1750427404208,19.53215882,146.67,146.61,20.94356967]
["bitfinex","SOLUSD",1750427404515,20.94356967,146.62,146.57,26.99966967]
["bitfinex","SOLUSD",1750427404706,158.8212861,146.66,146.58,20.94356967]
["bitfinex","SOLUSD",1750427404893,20.94356967,146.63,146.59,20.94356967]
["bitfinex","SOLUSD",1750427405216,158.8212861,146.66,146.6,20.94356967]
["bitfinex","SOLUSD",1750427405511,4.98746967,146.65,146.57,12.87876417]
["bitfinex","SOLUSD",1750427405713,4.98746967,146.65,146.58,20.94356967]
["bitfinex","SOLUSD",1750427405714,20.94356967,146.62,146.58,20.94356967]
["bitfinex","SOLUSD",1750427406019,149.1,146.66,146.59,20.94356967]
["bitfinex","SOLUSD",1750427406192,20.94356967,146.63,146.59,20.94356967]
["bitfinex","SOLUSD",1750427406393,27.76387659,146.63,146.57,12.87873741]
["bitfinex","SOLUSD",1750427406607,6.82030692,146.63,146.59,20.94356967]
["bitfinex","SOLUSD",1750427407317,27.76387659,146.63,146.57,12.87873741]
["bitfinex","SOLUSD",1750427407500,27.76387659,146.63,146.59,20.94356967]
["bitfinex","SOLUSD",1750427407703,27.76387659,146.63,146.57,12.87873741]
["bitfinex","SOLUSD",1750427407896,20.94356967,146.62,146.57,6.0561]
["bitfinex","SOLUSD",1750427408216,149.1,146.62,146.54,34.94762636]
["bitfinex","SOLUSD",1750427408415,149.1,146.62,146.54,14.00405669]
["bitfinex","SOLUSD",1750427408605,20.94356967,146.6,146.54,14.00405669]
["bitfinex","SOLUSD",1750427408801,20.94356967,146.6,146.55,20.94356967]
["bitfinex","SOLUSD",1750427409009,149.1,146.62,146.55,20.94356967]
["bitfinex","SOLUSD",1750427409200,27.76518932,146.6,146.55,20.94356967]
["bitfinex","SOLUSD",1750427409600,27.76518932,146.6,146.56,20.94356967]
["bitfinex","SOLUSD",1750427410093,170.04356967,146.62,146.57,20.94356967]
["bitfinex","SOLUSD",1750427410319,149.1,146.62,146.57,20.94356967]
["bitfinex","SOLUSD",1750427410730,20.94356967,146.61,146.57,20.94356967]
["bitfinex","SOLUSD",1750427411402,27.76447026,146.61,146.57,20.94356967]
["bitfinex","SOLUSD",1750427411601,27.76447026,146.61,146.56,6.82277108]
["bitfinex","SOLUSD",1750427411828,20.94356967,146.6,146.55,27.76706761]
["bitfinex","SOLUSD",1750427412495,6.82090059,146.61,146.56,20.94356967]
["bitfinex","SOLUSD",1750427412690,20.94356967,146.6,146.54,14.00392895]
["bitfinex","SOLUSD",1750427412923,6.82090059,146.61,146.54,14.00392895]
["bitfinex","SOLUSD",1750427413119,20.94356967,146.58,146.54,28.12356967]
["bitfinex","SOLUSD",1750427413324,17.05204283,146.61,146.54,7.18]
["bitfinex","SOLUSD",1750427413524,20.94356967,146.59,146.55,20.94356967]
["bitfinex","SOLUSD",1750427413724,27.76485207,146.6,146.55,20.94356967]
["bitfinex","SOLUSD",1750427414631,6.8212824,146.6,146.55,27.76704774]
["bitfinex","SOLUSD",1750427414806,27.76485207,146.6,146.55,27.76704774]
["bitfinex","SOLUSD",1750427415014,27.76485207,146.6,146.55,6.82347807]
["bitfinex","SOLUSD",1750427415204,27.76485207,146.6,146.55,27.76704774]
["bitfinex","SOLUSD",1750427415817,27.76485207,146.6,146.56,20.94356967]
["bitfinex","SOLUSD",1750427416027,27.76485207,146.6,146.55,27.76704774]
["bitfinex","SOLUSD",1750427416326,20.94356967,146.59,146.55,6.82347807]
["bitfinex","SOLUSD",1750427416516,6.82081713,146.61,146.56,20.94356967]
["bitfinex","SOLUSD",1750427416825,149.1,146.62,146.57,20.94356967]
["bitfinex","SOLUSD",1750427416826,170.04356967,146.62,146.57,20.94356967]
["bitfinex","SOLUSD",1750427417001,170.04356967,146.62,146.58,20.94356967]
["bitfinex","SOLUSD",1750427417409,176.86415562,146.62,146.58,20.94356967]
["bitfinex","SOLUSD",1750427417708,20.94356967,146.59,146.54,34.94743637]
["bitfinex","SOLUSD",1750427417909,20.94356967,146.58,146.54,14.0038667]
["bitfinex","SOLUSD",1750427418231,20.94356967,146.55,146.5,4.10252843]
["bitfinex","SOLUSD",1750427418407,20.94356967,146.54,146.5,25.0460981]
["bitfinex","SOLUSD",1750427418828,20.94356967,146.54,146.5,4.10252843]
["bitfinex","SOLUSD",1750427419034,6.8231441,146.56,146.5,4.10252843]
["bitfinex","SOLUSD",1750427419035,20.94356967,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427419839,26.0,146.52,146.5,4.10252843]
["bitfinex","SOLUSD",1750427420134,20.94356967,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427420526,43.06040002,146.54,146.5,4.10252843]
["bitfinex","SOLUSD",1750427420707,20.94356967,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427422634,149.1,146.53,146.5,31.87177389]
["bitfinex","SOLUSD",1750427422849,176.86629979,146.57,146.52,20.94356967]
["bitfinex","SOLUSD",1750427423019,176.86629979,146.57,146.5,10.92820422]
["bitfinex","SOLUSD",1750427423020,170.04356967,146.57,146.5,10.92820422]
["bitfinex","SOLUSD",1750427423219,149.1,146.57,146.53,20.94356967]
["bitfinex","SOLUSD",1750427423411,170.04356967,146.57,146.53,20.94356967]
["bitfinex","SOLUSD",1750427423618,20.94356967,146.56,146.5,12.58680422]
["bitfinex","SOLUSD",1750427423910,20.94356967,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427424106,27.76904233,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427425013,53.76904233,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427425212,58.76085723,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427426317,200.51050609,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427426817,200.50589673,146.51,146.5,4.10252843]
["bitfinex","SOLUSD",1750427427123,26.0,146.48,146.4,8.24744899]
["bitfinex","SOLUSD",1750427427323,20.94356967,146.44,146.4,8.24744899]
["bitfinex","SOLUSD",1750427427735,20.94356967,146.45,146.4,29.19101866]
["bitfinex","SOLUSD",1750427427909,26.0,146.48,146.41,20.94356967]
["bitfinex","SOLUSD",1750427428230,20.94356967,146.46,146.41,6.82971597]
["bitfinex","SOLUSD",1750427428530,46.94356967,146.48,146.41,23.90505235]
["bitfinex","SOLUSD",1750427428735,46.94356967,146.48,146.44,20.94356967]
["bitfinex","SOLUSD",1750427428938,26.0,146.48,146.44,20.94356967]
["bitfinex","SOLUSD",1750427429451,170.04356967,146.5,146.46,20.94356967]
["bitfinex","SOLUSD",1750427429742,176.86951449,146.5,146.46,20.94356967]
["bitfinex","SOLUSD",1750427430035,170.04356967,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750427430536,149.1,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750427430832,20.94356967,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750427431020,20.94356967,146.48,146.41,23.54613638]
["bitfinex","SOLUSD",1750427431529,155.92604376,146.5,146.41,23.54613638]
["bitfinex","SOLUSD",1750427431530,20.94356967,146.47,146.43,20.94356967]
["bitfinex","SOLUSD",1750427431729,20.94356967,146.47,146.42,27.77323774]
["bitfinex","SOLUSD",1750427432041,149.1,146.5,146.46,20.94356967]
["bitfinex","SOLUSD",1750427432248,149.1,146.5,146.47,20.94356967]
["bitfinex","SOLUSD",1750427433232,20.94356967,146.53,146.48,20.94356967]
["bitfinex","SOLUSD",1750427433612,20.94356967,146.53,146.49,20.94356967]
["bitfinex","SOLUSD",1750427433844,20.94356967,146.52,146.48,20.94356967]
["bitfinex","SOLUSD",1750427434132,20.94356967,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750427434311,20.94356967,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750427434635,20.94356967,146.52,146.48,27.77026145]
["bitfinex","SOLUSD",1750427435016,196.04356967,146.54,146.5,20.94356967]
["bitfinex","SOLUSD",1750427435213,170.04356967,146.54,146.5,20.94356967]
["bitfinex","SOLUSD",1750427435416,20.94356967,146.53,146.48,6.82669178]
["bitfinex","SOLUSD",1750427435634,20.94356967,146.52,146.48,27.77026145]
["bitfinex","SOLUSD",1750427435815,20.94356967,146.53,146.49,20.94356967]
["bitfinex","SOLUSD",1750427436217,20.94356967,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750427437216,20.94356967,146.52,146.49,6.82630419]
["bitfinex","SOLUSD",1750427437837,20.94356967,146.52,146.48,27.77014082]
["bitfinex","SOLUSD",1750427438013,20.94356967,146.52,146.48,6.82657115]
["bitfinex","SOLUSD",1750427438350,20.94356967,146.52,146.48,27.77014082]
["bitfinex","SOLUSD",1750427438838,149.1,146.54,146.48,27.77014082]
["bitfinex","SOLUSD",1750427439043,20.94356967,146.5,146.46,6.82753826]
["bitfinex","SOLUSD",1750427439210,20.94356967,146.49,146.46,6.82753826]
["bitfinex","SOLUSD",1750427439412,20.94356967,146.47,146.44,7.02]
["bitfinex","SOLUSD",1750427439610,149.1,146.51,146.41,29.06896967]
["bitfinex","SOLUSD",1750427439611,20.94356967,146.45,146.41,29.06896967]
["bitfinex","SOLUSD",1750427439842,20.94356967,146.46,146.41,29.06896967]
["bitfinex","SOLUSD",1750427440344,20.94356967,146.46,146.42,6.8295915]
["bitfinex","SOLUSD",1750427440542,20.94356967,146.46,146.42,27.77316117]
["bitfinex","SOLUSD",1750427440852,149.1,146.51,146.45,20.94356967]
["bitfinex","SOLUSD",1750427441016,149.1,146.51,146.48,20.94356967]
["bitfinex","SOLUSD",1750427441330,170.04356967,146.51,146.46,20.94356967]
["bitfinex","SOLUSD",1750427441533,20.94356967,146.5,146.46,20.94356967]
["bitfinex","SOLUSD",1750427441722,170.04356967,146.51,146.44,18.64964886]
["bitfinex","SOLUSD",1750427441918,170.04356967,146.51,146.47,20.94356967]
["bitfinex","SOLUSD",1750427442639,149.1,146.51,146.45,23.89894161]
["bitfinex","SOLUSD",1750427442838,149.1,146.57,146.48,20.94356967]
["bitfinex","SOLUSD",1750427443145,149.1,146.57,146.54,20.94356967]
["bitfinex","SOLUSD",1750427444219,149.1,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750427444422,155.92100849,146.61,146.55,27.76717935]
["bitfinex","SOLUSD",1750427444619,181.92100849,146.61,146.55,27.76717935]
["bitfinex","SOLUSD",1750427444824,20.94356967,146.59,146.55,27.76717935]
["bitfinex","SOLUSD",1750427445852,20.94356967,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750427446224,6.82142576,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1750427446420,20.94356967,146.59,146.55,27.76717935]
["bitfinex","SOLUSD",1750427446631,20.94356967,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1750427446845,20.94356967,146.57,146.53,20.94356967]
["bitfinex","SOLUSD",1750427447543,20.94356967,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750427448320,6.82182096,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1750427448552,20.94356967,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750427448925,20.94356967,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750427449125,20.94356967,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750427450147,196.04356967,146.61,146.49,8.2595]
["bitfinex","SOLUSD",1750427450318,26.0,146.58,146.5,6.82593856]
["bitfinex","SOLUSD",1750427450652,20.94356967,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750427450958,20.94356967,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750427451121,20.94356967,146.55,146.51,20.94356967]
["bitfinex","SOLUSD",1750427451323,20.94356967,146.55,146.51,27.76860139]
["bitfinex","SOLUSD",1750427451542,20.94356967,146.54,146.51,6.82503172]
["bitfinex","SOLUSD",1750427452227,26.0,146.58,146.51,27.76860139]
["bitfinex","SOLUSD",1750427452641,26.0,146.58,146.51,6.82503172]
["bitfinex","SOLUSD",1750427452923,20.94356967,146.55,146.51,27.76860139]
["bitfinex","SOLUSD",1750427453340,20.94356967,146.54,146.51,6.82503172]
["bitfinex","SOLUSD",1750427453644,20.94356967,146.52,146.49,8.2595]
["bitfinex","SOLUSD",1750427453847,20.94356967,146.51,146.49,8.2595]
["bitfinex","SOLUSD",1750427454021,20.94356967,146.52,146.49,15.08582344]
["bitfinex","SOLUSD",1750427455152,6.82409758,146.54,146.49,15.08582344]
["bitfinex","SOLUSD",1750427455451,20.94356967,146.52,146.49,15.08582344]
["bitfinex","SOLUSD",1750427456722,20.94356967,146.53,146.49,15.08582344]
["bitfinex","SOLUSD",1750427456924,6.82377517,146.55,146.49,15.08582344]
["bitfinex","SOLUSD",1750427457144,20.94356967,146.53,146.49,36.02939311]
["bitfinex","SOLUSD",1750427457630,6.8231441,146.56,146.49,36.02939311]
["bitfinex","SOLUSD",1750427457827,20.94356967,146.53,146.49,36.02939311]
["bitfinex","SOLUSD",1750427458045,20.94356967,146.54,146.5,20.94356967]
["bitfinex","SOLUSD",1750427458227,6.8231441,146.56,146.49,36.02939311]
["bitfinex","SOLUSD",1750427458428,20.94356967,146.52,146.49,15.08582344]
["bitfinex","SOLUSD",1750427458738,20.94356967,146.55,146.5,20.94356967]
["bitfinex","SOLUSD",1750427459151,20.94356967,146.53,146.49,64.36939311]
["bitfinex","SOLUSD",1750427459339,155.92274951,146.57,146.49,64.36939311]
["bitfinex","SOLUSD",1750427459654,20.94356967,146.53,146.49,64.36939311]
["bitfinex","SOLUSD",1750427460227,20.94356967,146.54,146.5,20.94356967]
["bitfinex","SOLUSD",1750427460629,20.94356967,146.54,146.49,64.36939311]
["bitfinex","SOLUSD",1750427461426,20.94356967,146.53,146.49,64.36939311]
["bitfinex","SOLUSD",1750427461737,20.94356967,146.54,146.5,20.94356967]
["bitfinex","SOLUSD",1750427462333,170.04356967,146.57,146.53,20.94356967]
["bitfinex","SOLUSD",1750427462529,170.04356967,146.57,146.5,23.88964374]
["bitfinex","SOLUSD",1750427462856,20.94356967,146.55,146.5,23.88964374]
["bitfinex","SOLUSD",1750427463054,20.94356967,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750427463271,20.94356967,146.51,146.45,7.7766]
["bitfinex","SOLUSD",1750427463572,20.94356967,146.48,146.45,7.7766]
["bitfinex","SOLUSD",1750427463854,20.94356967,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750427464160,20.94356967,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750427464449,26.0,146.54,146.45,7.7766]
["bitfinex","SOLUSD",1750427464450,6.82567701,146.51,146.45,7.7766]
["bitfinex","SOLUSD",1750427464627,20.94356967,146.46,146.43,28.28]
["bitfinex","SOLUSD",1750427465027,20.94356967,146.47,146.43,49.22356967]
["bitfinex","SOLUSD",1750427465241,20.94356967,146.47,146.43,28.28]
["bitfinex","SOLUSD",1750427465551,20.94356967,146.47,146.43,35.10920166]
["bitfinex","SOLUSD",1750427465863,20.94356967,146.45,146.42,15.31207853]
["bitfinex","SOLUSD",1750427466043,20.94356967,146.45,146.42,13.70947853]
["bitfinex","SOLUSD",1750427466456,20.94356967,146.44,146.42,6.88]
["bitfinex","SOLUSD",1750427466751,20.94356967,146.43,146.4,8.24746281]
["bitfinex","SOLUSD",1750427466928,6.82835155,146.45,146.4,8.24746281]
["bitfinex","SOLUSD",1750427467124,20.94356967,146.43,146.4,8.24746281]
["bitfinex","SOLUSD",1750427468052,6.82733665,146.47,146.4,8.24746281]
["bitfinex","SOLUSD",1750427468257,26.0,146.48,146.4,8.24746281]
["bitfinex","SOLUSD",1750427468258,20.94356967,146.43,146.4,8.24746281]
["bitfinex","SOLUSD",1750427468551,1.6605,146.5,146.41,20.94356967]
["bitfinex","SOLUSD",1750427468552,20.94356967,146.46,146.41,20.94356967]
["bitfinex","SOLUSD",1750427468770,149.1,146.51,146.44,20.94356967]
["bitfinex","SOLUSD",1750427469550,20.94356967,146.48,146.43,28.18]
["bitfinex","SOLUSD",1750427469749,26.0,146.5,146.4,25.32396554]
["bitfinex","SOLUSD",1750427470058,20.94356967,146.42,146.4,8.24746281]
["bitfinex","SOLUSD",1750427470256,26.0,146.48,146.4,8.24746281]
["bitfinex","SOLUSD",1750427470573,20.94356967,146.43,146.4,8.24746281]
["bitfinex","SOLUSD",1750427470748,6.82790045,146.46,146.4,8.24746281]
["bitfinex","SOLUSD",1750427470944,20.94356967,146.43,146.4,8.24746281]
["bitfinex","SOLUSD",1750427471575,20.94356967,146.42,146.4,1.4170406]
["bitfinex","SOLUSD",1750427471880,20.94356967,146.41,146.4,1.4170406]
["bitfinex","SOLUSD",1750427472859,6.82873531,146.44,146.4,1.4170406]
["bitfinex","SOLUSD",1750427473067,20.94356967,146.41,146.4,1.4170406]
["bitfinex","SOLUSD",1750427473877,39.59321853,146.41,146.4,1.4170406]
["bitfinex","SOLUSD",1750427474076,26.0,146.38,146.3,8.5166]
["bitfinex","SOLUSD",1750427474390,26.0,146.38,146.3,36.29527973]
["bitfinex","SOLUSD",1750427474391,32.83164229,146.38,146.3,36.29527973]
["bitfinex","SOLUSD",1750427474571,20.94356967,146.34,146.3,15.35171006]
["bitfinex","SOLUSD",1750427474878,26.0,146.37,146.28,6.3542]
["bitfinex","SOLUSD",1750427475047,20.94356967,146.31,146.27,10.93911869]
["bitfinex","SOLUSD",1750427475369,20.94356967,146.3,146.27,10.93911869]
["bitfinex","SOLUSD",1750427475552,20.94356967,146.29,146.27,4.10252843]
["bitfinex","SOLUSD",1750427475757,46.94356967,146.34,146.27,4.10252843]
["bitfinex","SOLUSD",1750427475952,20.94356967,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427476573,46.94356967,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427476774,20.94356967,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427477156,23.9219518,146.31,146.27,4.10252843]
["bitfinex","SOLUSD",1750427477478,65.59321853,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427477775,46.94356967,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427477953,20.94356967,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427478153,46.94356967,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427478477,53.7797742,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427478796,46.42942306,146.28,146.27,4.10252843]
["bitfinex","SOLUSD",1750427479448,46.94356967,146.25,146.19,8.33333333]
["bitfinex","SOLUSD",1750427479647,26.0,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750427479847,26.0,146.23,146.19,8.33333333]
["bitfinex","SOLUSD",1750427480084,9.7212861,146.25,146.19,8.33333333]
["bitfinex","SOLUSD",1750427480259,18.64964886,146.26,146.19,8.33333333]
["bitfinex","SOLUSD",1750427480459,6.83713934,146.26,146.19,15.17356733]
["bitfinex","SOLUSD",1750427480685,26.0,146.24,146.19,15.17356733]
["bitfinex","SOLUSD",1750427480988,26.0,146.24,146.19,8.33333333]
["bitfinex","SOLUSD",1750427481154,26.0,146.24,146.19,15.17357491]
["bitfinex","SOLUSD",1750427481346,20.94356967,146.23,146.19,15.17357491]
["bitfinex","SOLUSD",1750427481554,26.0,146.24,146.19,8.33333333]
["bitfinex","SOLUSD",1750427482065,20.94356967,146.22,146.19,8.33333333]
["bitfinex","SOLUSD",1750427482264,10.0,146.32,146.21,20.94356967]
["bitfinex","SOLUSD",1750427482265,26.0,146.29,146.21,20.94356967]
["bitfinex","SOLUSD",1750427482480,149.1,146.32,146.19,21.62252117]
["bitfinex","SOLUSD",1750427482481,6.83480281,146.31,146.23,6.83824504]
["bitfinex","SOLUSD",1750427482690,6.83480281,146.31,146.26,20.94356967]
["bitfinex","SOLUSD",1750427482691,27.77837248,146.31,146.26,20.94356967]
["bitfinex","SOLUSD",1750427482847,20.94356967,146.31,146.23,13.99824504]
["bitfinex","SOLUSD",1750427483050,155.93443428,146.32,146.23,13.99824504]
["bitfinex","SOLUSD",1750427483279,20.94356967,146.3,146.23,13.99824504]
["bitfinex","SOLUSD",1750427483745,26.0,146.31,146.25,20.94356967]
["bitfinex","SOLUSD",1750427483944,20.94356967,146.3,146.26,20.94356967]
["bitfinex","SOLUSD",1750427484147,6.83529133,146.3,146.24,6.83793159]
["bitfinex","SOLUSD",1750427484370,32.83487875,146.31,146.26,20.94356967]
["bitfinex","SOLUSD",1750427484574,20.94356967,146.3,146.26,20.94356967]
["bitfinex","SOLUSD",1750427484756,46.94356967,146.31,146.27,20.94356967]
["bitfinex","SOLUSD",1750427485072,20.94356967,146.3,146.26,20.94356967]
["bitfinex","SOLUSD",1750427485280,20.94356967,146.29,146.23,13.99845914]
["bitfinex","SOLUSD",1750427485647,0.5,146.29,146.23,13.99845914]
["bitfinex","SOLUSD",1750427485847,0.5,146.29,146.26,20.94356967]
["bitfinex","SOLUSD",1750427486676,0.5,146.29,146.26,27.78049737]
["bitfinex","SOLUSD",1750427486875,0.5,146.29,146.26,20.94356967]
["bitfinex","SOLUSD",1750427487048,20.94356967,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1750427487253,20.94356967,146.3,146.26,20.94356967]
["bitfinex","SOLUSD",1750427487455,17.08318726,146.35,146.28,20.94356967]
["bitfinex","SOLUSD",1750427487761,20.94356967,146.32,146.28,20.94356967]
["bitfinex","SOLUSD",1750427487954,26.0,146.34,146.29,20.94356967]
["bitfinex","SOLUSD",1750427488172,46.94356967,146.34,146.29,20.94356967]
["bitfinex","SOLUSD",1750427488482,46.94356967,146.34,146.3,20.94356967]
["bitfinex","SOLUSD",1750427488678,6.83259182,146.36,146.3,20.94356967]
["bitfinex","SOLUSD",1750427488885,20.94356967,146.35,146.3,20.94356967]
["bitfinex","SOLUSD",1750427489380,20.94356967,146.34,146.28,13.39688612]
["bitfinex","SOLUSD",1750427489581,20.94356967,146.32,146.28,34.34045579]
["bitfinex","SOLUSD",1750427489755,20.94356967,146.33,146.29,20.94356967]
["bitfinex","SOLUSD",1750427489950,6.83365419,146.34,146.29,20.94356967]
["bitfinex","SOLUSD",1750427490181,20.94356967,146.33,146.29,20.94356967]
["bitfinex","SOLUSD",1750427490371,6.83309674,146.35,146.28,13.39688612]
["bitfinex","SOLUSD",1750427490372,20.94356967,146.34,146.3,20.94356967]
["bitfinex","SOLUSD",1750427490556,17.07592471,146.41,146.29,18.64964886]
["bitfinex","SOLUSD",1750427490762,17.07592471,146.41,146.28,30.48739746]
["bitfinex","SOLUSD",1750427490763,20.94356967,146.36,146.3,36.12]
["bitfinex","SOLUSD",1750427491077,20.94356967,146.36,146.31,20.94356967]
["bitfinex","SOLUSD",1750427491381,26.0,146.38,146.32,20.94356967]
["bitfinex","SOLUSD",1750427491590,26.0,146.38,146.33,20.94356967]
["bitfinex","SOLUSD",1750427491901,53.77544593,146.38,146.33,27.77739876]
["bitfinex","SOLUSD",1750427492463,46.94356967,146.38,146.33,27.77739876]
["bitfinex","SOLUSD",1750427492761,20.94356967,146.43,146.37,20.94356967]
["bitfinex","SOLUSD",1750427492967,163.20299032,146.44,146.34,20.94356967]
["bitfinex","SOLUSD",1750427492968,184.14647774,146.44,146.39,20.94356967]
["bitfinex","SOLUSD",1750427493164,20.94356967,146.43,146.39,20.94356967]
["bitfinex","SOLUSD",1750427493889,7.27411895,146.44,146.42,20.94356967]
["bitfinex","SOLUSD",1750427494090,7.27411895,146.44,146.4,20.94356967]
["bitfinex","SOLUSD",1750427494481,7.27411895,146.44,146.41,20.94356967]
["bitfinex","SOLUSD",1750427495774,27.77153671,146.46,146.42,20.94356967]
["bitfinex","SOLUSD",1750427496181,32.82796704,146.46,146.37,6.83200109]
["bitfinex","SOLUSD",1750427496367,32.82796704,146.46,146.39,20.94356967]
["bitfinex","SOLUSD",1750427496687,20.94356967,146.44,146.4,20.94356967]
["bitfinex","SOLUSD",1750427496890,20.94356967,146.44,146.39,20.94356967]
["bitfinex","SOLUSD",1750427497385,27.77270007,146.44,146.39,20.94356967]
["bitfinex","SOLUSD",1750427497599,27.77270007,146.44,146.4,20.94356967]
["bitfinex","SOLUSD",1750427497800,32.82793897,146.46,146.42,20.94356967]
["bitfinex","SOLUSD",1750427497970,53.77150864,146.46,146.42,20.94356967]
["bitfinex","SOLUSD",1750427498806,32.82793897,146.46,146.42,20.94356967]
["bitfinex","SOLUSD",1750427498971,32.82793897,146.46,146.37,17.07991501]
["bitfinex","SOLUSD",1750427498972,6.82640453,146.49,146.38,42.56001912]
["bitfinex","SOLUSD",1750427499291,6.82640453,146.49,146.43,20.94356967]
["bitfinex","SOLUSD",1750427499497,27.7699742,146.49,146.4,29.28]
["bitfinex","SOLUSD",1750427499710,20.94356967,146.49,146.45,20.94356967]
["bitfinex","SOLUSD",1750427499880,46.94356967,146.5,146.46,20.94356967]
["bitfinex","SOLUSD",1750427500065,27.76920566,146.51,146.42,7.6]
["bitfinex","SOLUSD",1750427500269,32.82563599,146.51,146.47,20.94356967]
["bitfinex","SOLUSD",1750427500471,20.94356967,146.52,146.47,20.94356967]
["bitfinex","SOLUSD",1750427500702,20.94356967,146.53,146.49,20.94356967]
["bitfinex","SOLUSD",1750427500972,26.0,146.53,146.5,20.94356967]
["bitfinex","SOLUSD",1750427501190,27.76779044,146.54,146.5,20.94356967]
["bitfinex","SOLUSD",1750427501399,53.76779044,146.54,146.5,20.94356967]
["bitfinex","SOLUSD",1750427501704,20.94356967,146.53,146.49,20.94356967]
["bitfinex","SOLUSD",1750427501885,20.94356967,146.52,146.48,20.94356967]
["bitfinex","SOLUSD",1750427502081,20.94356967,146.52,146.39,17.07710263]
["bitfinex","SOLUSD",1750427502082,20.94356967,146.49,146.39,17.07710263]
["bitfinex","SOLUSD",1750427502301,26.0,146.52,146.43,20.94356967]
["bitfinex","SOLUSD",1750427502483,26.0,146.52,146.44,20.94356967]
["bitfinex","SOLUSD",1750427502691,26.0,146.52,146.4,21.01640109]
["bitfinex","SOLUSD",1750427502692,20.94356967,146.5,146.45,20.94356967]
["bitfinex","SOLUSD",1750427502995,27.77008052,146.49,146.45,20.94356967]
["bitfinex","SOLUSD",1750427503198,20.94356967,146.5,146.46,20.94356967]
["bitfinex","SOLUSD",1750427503384,20.94356967,146.5,146.41,18.64964886]
["bitfinex","SOLUSD",1750427503572,20.94356967,146.5,146.46,20.94356967]
["bitfinex","SOLUSD",1750427503902,6.82547266,146.51,146.45,20.94356967]
["bitfinex","SOLUSD",1750427504086,6.82547266,146.51,146.44,20.94356967]
["bitfinex","SOLUSD",1750427504291,6.82547266,146.51,146.41,25.47978341]
["bitfinex","SOLUSD",1750427504292,23.88915431,146.51,146.41,6.83013455]
["bitfinex","SOLUSD",1750427504490,20.94356967,146.46,146.42,20.94356967]
["bitfinex","SOLUSD",1750427504797,20.94356967,146.44,146.4,13.41623087]
["bitfinex","SOLUSD",1750427505008,6.82687056,146.48,146.4,34.35980054]
["bitfinex","SOLUSD",1750427505190,20.94356967,146.45,146.41,20.94356967]
["bitfinex","SOLUSD",1750427505505,6.82687056,146.48,146.41,20.94356967]
["bitfinex","SOLUSD",1750427505687,20.94356967,146.45,146.41,20.94356967]
["bitfinex","SOLUSD",1750427506387,27.77196353,146.45,146.41,20.94356967]
["bitfinex","SOLUSD",1750427506716,20.94356967,146.44,146.4,27.52936967]
["bitfinex","SOLUSD",1750427506882,20.94356967,146.44,146.4,34.35987514]
["bitfinex","SOLUSD",1750427507701,20.94356967,146.44,146.4,13.41630547]
["bitfinex","SOLUSD",1750427507905,20.94356967,146.44,146.4,34.35987514]
["bitfinex","SOLUSD",1750427508705,20.94356967,146.44,146.4,13.41630547]
["bitfinex","SOLUSD",1750427509020,20.94356967,146.42,146.38,27.77492328]
["bitfinex","SOLUSD",1750427509181,20.94356967,146.42,146.38,6.83135361]
["bitfinex","SOLUSD",1750427509381,20.94356967,146.4,146.36,6.2699]
["bitfinex","SOLUSD",1750427509581,155.92876585,146.44,146.36,27.21346967]
["bitfinex","SOLUSD",1750427509803,20.94356967,146.41,146.37,20.94356967]
["bitfinex","SOLUSD",1750427510108,149.1,146.44,146.39,20.94356967]
["bitfinex","SOLUSD",1750427510311,149.1,146.44,146.4,20.94356967]
["bitfinex","SOLUSD",1750427510312,176.87230805,146.44,146.4,20.94356967]
["bitfinex","SOLUSD",1750427510609,20.94356967,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750427510976,149.1,146.44,146.4,20.94356967]
["bitfinex","SOLUSD",1750427511286,20.94356967,146.43,146.39,20.94356967]
["bitfinex","SOLUSD",1750427512101,20.94356967,146.42,146.38,27.77510403]
["bitfinex","SOLUSD",1750427512484,6.82922962,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750427512685,155.92890385,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750427512883,20.94356967,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750427513112,155.92890385,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750427513293,20.94356967,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750427513493,20.94356967,146.43,146.39,20.94356967]
["bitfinex","SOLUSD",1750427513704,20.94356967,146.43,146.39,27.77457613]
["bitfinex","SOLUSD",1750427513905,20.94356967,146.41,146.38,6.83143016]
["bitfinex","SOLUSD",1750427514096,20.94356967,146.41,146.36,6.2699]
["bitfinex","SOLUSD",1750427514289,20.94356967,146.4,146.36,6.2699]
["bitfinex","SOLUSD",1750427514489,49.90223921,146.43,146.36,13.10226778]
["bitfinex","SOLUSD",1750427514692,20.94356967,146.4,146.36,34.04583745]
["bitfinex","SOLUSD",1750427514893,49.90223921,146.43,146.36,34.04583745]
["bitfinex","SOLUSD",1750427515088,32.82923505,146.43,146.37,20.94356967]
["bitfinex","SOLUSD",1750427515288,20.94356967,146.42,146.38,20.94356967]
["bitfinex","SOLUSD",1750427515515,26.0,146.45,146.4,20.94356967]
["bitfinex","SOLUSD",1750427515815,149.1,146.47,146.41,27.77353857]
["bitfinex","SOLUSD",1750427515816,155.9274291,146.47,146.41,27.77353857]
["bitfinex","SOLUSD",1750427515993,20.94356967,146.46,146.42,20.94356967]
["bitfinex","SOLUSD",1750427516183,20.94356967,146.46,146.41,27.77353857]
["bitfinex","SOLUSD",1750427516384,20.94356967,146.52,146.41,27.77353857]
["bitfinex","SOLUSD",1750427516385,7.6,146.66,146.56,25.25754886]
["bitfinex","SOLUSD",1750427516604,7.6,146.66,146.58,18.64964886]
["bitfinex","SOLUSD",1750427517014,7.6,146.66,146.65,20.94356967]
["bitfinex","SOLUSD",1750427517549,7.6,146.66,146.64,20.94356967]
["bitfinex","SOLUSD",1750427517708,7.6,146.66,146.63,20.94356967]
["bitfinex","SOLUSD",1750427517892,7.6,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1750427518094,7.6,146.66,146.64,20.94356967]
["bitfinex","SOLUSD",1750427518298,7.6,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1750427518493,7.6,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1750427518709,7.6,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750427518903,7.6,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750427519909,7.6,146.63,146.58,43.05494501]
["bitfinex","SOLUSD",1750427519910,7.6,146.63,146.58,26.0]
["bitfinex","SOLUSD",1750427520114,7.6,146.63,146.61,30.23826302]
["bitfinex","SOLUSD",1750427520316,7.6,146.63,146.57,18.64964886]
["bitfinex","SOLUSD",1750427520504,37.83826302,146.63,146.57,29.12]
["bitfinex","SOLUSD",1750427521018,30.23826302,146.62,146.58,30.23826302]
["bitfinex","SOLUSD",1750427521396,7.6,146.63,146.58,30.23826302]
["bitfinex","SOLUSD",1750427521692,30.23826302,146.62,146.57,30.23826302]
["bitfinex","SOLUSD",1750427521892,82.97163547,146.7,146.57,30.23826302]
["bitfinex","SOLUSD",1750427521893,7.58,146.78,146.69,18.64964886]
["bitfinex","SOLUSD",1750427522119,7.58,146.78,146.71,18.64964886]
["bitfinex","SOLUSD",1750427522324,7.58,146.78,146.65,10.09597328]
["bitfinex","SOLUSD",1750427522325,30.23826302,146.77,146.69,29.24]
["bitfinex","SOLUSD",1750427522491,30.23826302,146.74,146.65,26.0]
["bitfinex","SOLUSD",1750427522698,30.23826302,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1750427522896,71.59826302,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1750427523100,41.36,146.72,146.67,30.23826302]
["bitfinex","SOLUSD",1750427523302,71.59826302,146.72,146.67,30.23826302]
["bitfinex","SOLUSD",1750427523703,71.59826302,146.72,146.66,18.64964886]
["bitfinex","SOLUSD",1750427523704,71.59826302,146.72,146.68,30.23826302]
["bitfinex","SOLUSD",1750427524101,7.58,146.71,146.68,30.23826302]
["bitfinex","SOLUSD",1750427524303,17.03194147,146.79,146.68,30.23826302]
["bitfinex","SOLUSD",1750427524304,7.58,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1750427524612,7.58,146.8,146.79,44.64964886]
["bitfinex","SOLUSD",1750427524795,41.36,146.87,146.79,44.64964886]
["bitfinex","SOLUSD",1750427524796,7.58,146.83,146.82,44.64964886]
["bitfinex","SOLUSD",1750427524993,41.36,146.87,146.86,44.64964886]
["bitfinex","SOLUSD",1750427525194,40.6068,146.87,146.86,104.04791188]
["bitfinex","SOLUSD",1750427525429,33.0268,146.87,146.86,104.04791188]
["bitfinex","SOLUSD",1750427525797,33.0268,146.87,146.86,80.5988549]
["bitfinex","SOLUSD",1750427526131,33.0268,146.87,146.86,84.83711792]
["bitfinex","SOLUSD",1750427526351,33.0268,146.87,146.86,59.37826302]
["bitfinex","SOLUSD",1750427526506,40.5268,146.87,146.86,66.18746906]
["bitfinex","SOLUSD",1750427526700,33.0268,146.87,146.86,54.5988549]
["bitfinex","SOLUSD",1750427526928,40.5268,146.87,146.86,54.5988549]
["bitfinex","SOLUSD",1750427527542,33.0268,146.87,146.86,84.83711792]
["bitfinex","SOLUSD",1750427527729,40.5268,146.87,146.86,84.83711792]
["bitfinex","SOLUSD",1750427531713,40.5268,146.87,146.86,84.77711792]
["bitfinex","SOLUSD",1750427532944,40.5268,146.87,146.86,47.72964886]
["bitfinex","SOLUSD",1750427533115,40.5268,146.87,146.86,84.77711792]
["bitfinex","SOLUSD",1750427534017,40.5268,146.87,146.86,54.5388549]
["bitfinex","SOLUSD",1750427534336,40.5268,146.87,146.86,84.77711792]
["bitfinex","SOLUSD",1750427536218,40.5268,146.87,146.86,28.96]
["bitfinex","SOLUSD",1750427536421,40.5268,146.87,146.85,28.94]
["bitfinex","SOLUSD",1750427537345,70.76506302,146.87,146.85,28.94]
["bitfinex","SOLUSD",1750427537515,40.5268,146.87,146.83,37.04873188]
["bitfinex","SOLUSD",1750427537834,40.5268,146.87,146.85,30.23826302]
["bitfinex","SOLUSD",1750427539244,40.5268,146.87,146.84,35.72986783]
["bitfinex","SOLUSD",1750427539422,40.5268,146.87,146.84,28.92]
["bitfinex","SOLUSD",1750427539823,70.76506302,146.87,146.84,28.92]
["bitfinex","SOLUSD",1750427540124,40.5268,146.87,146.86,30.23826302]
["bitfinex","SOLUSD",1750427540329,40.5268,146.87,146.84,35.73011326]
["bitfinex","SOLUSD",1750427541145,40.5268,146.87,146.84,28.92]
["bitfinex","SOLUSD",1750427541346,70.76506302,146.87,146.84,28.92]
["bitfinex","SOLUSD",1750427541533,40.5268,146.87,146.84,28.92]
["bitfinex","SOLUSD",1750427542342,40.5268,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1750427542343,30.23826302,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1750427542523,70.76506302,146.87,146.82,30.23826302]
["bitfinex","SOLUSD",1750427542843,30.23826302,146.85,146.81,28.88]
["bitfinex","SOLUSD",1750427543221,30.23826302,146.85,146.81,65.92977641]
["bitfinex","SOLUSD",1750427543545,47.33587966,146.87,146.81,65.92977641]
["bitfinex","SOLUSD",1750427543546,30.23826302,146.86,146.81,65.92977641]
["bitfinex","SOLUSD",1750427543919,30.23826302,146.85,146.81,28.88]
["bitfinex","SOLUSD",1750427544320,30.23826302,146.86,146.81,65.92966927]
["bitfinex","SOLUSD",1750427547030,26.0,146.84,146.79,35.61213088]
["bitfinex","SOLUSD",1750427547234,26.0,146.84,146.73,25.46488773]
["bitfinex","SOLUSD",1750427547235,30.23826302,146.8,146.73,25.46488773]
["bitfinex","SOLUSD",1750427547585,7.48,146.79,146.76,48.88791188]
["bitfinex","SOLUSD",1750427547927,7.48,146.79,146.74,54.76]
["bitfinex","SOLUSD",1750427547928,7.48,146.79,146.78,30.23826302]
["bitfinex","SOLUSD",1750427548524,30.23826302,146.83,146.78,30.23826302]
["bitfinex","SOLUSD",1750427548726,32.1072,146.84,146.77,48.88791188]
["bitfinex","SOLUSD",1750427548727,7.48,146.79,146.77,48.88791188]
["bitfinex","SOLUSD",1750427548934,7.48,146.79,146.76,28.76]
["bitfinex","SOLUSD",1750427549138,7.48,146.79,146.77,37.0516445]
["bitfinex","SOLUSD",1750427549450,39.83570942,146.87,146.78,48.88791188]
["bitfinex","SOLUSD",1750427549632,7.48,146.86,146.81,30.23826302]
["bitfinex","SOLUSD",1750427549944,7.48,146.86,146.81,58.97826302]
["bitfinex","SOLUSD",1750427550125,37.71826302,146.86,146.81,58.97826302]
["bitfinex","SOLUSD",1750427550664,37.71826302,146.86,146.81,28.74]
["bitfinex","SOLUSD",1750427550952,30.23826302,146.85,146.81,28.74]
["bitfinex","SOLUSD",1750427551253,30.23826302,146.84,146.81,28.74]
["bitfinex","SOLUSD",1750427551435,14.28954956,146.86,146.81,28.74]
["bitfinex","SOLUSD",1750427551624,30.23826302,146.85,146.81,28.74]
["bitfinex","SOLUSD",1750427552325,14.28954956,146.86,146.81,28.74]
["bitfinex","SOLUSD",1750427553039,7.48,146.86,146.81,35.55141771]
["bitfinex","SOLUSD",1750427553254,7.48,146.86,146.83,30.23826302]
["bitfinex","SOLUSD",1750427553759,7.48,146.85,146.84,47.36964886]
["bitfinex","SOLUSD",1750427553924,7.48,146.85,146.84,28.72]
["bitfinex","SOLUSD",1750427554130,7.48,146.85,146.83,18.64964886]
["bitfinex","SOLUSD",1750427554855,7.48,146.85,146.83,48.88791188]
["bitfinex","SOLUSD",1750427555236,7.48,146.85,146.82,65.76899359]
["bitfinex","SOLUSD",1750427555457,7.48,146.85,146.84,30.23826302]
["bitfinex","SOLUSD",1750427555750,7.48,146.85,146.84,48.88791188]
["bitfinex","SOLUSD",1750427556364,7.48,146.85,146.84,77.78791188]
["bitfinex","SOLUSD",1750427557130,7.48,146.85,146.84,84.59804535]
["bitfinex","SOLUSD",1750427559637,7.48,146.85,146.84,28.9]
["bitfinex","SOLUSD",1750427560033,7.48,146.85,146.82,28.82]
["bitfinex","SOLUSD",1750427560744,7.48,146.85,146.81,30.23826302]
["bitfinex","SOLUSD",1750427561061,37.71826302,146.85,146.81,28.8]
["bitfinex","SOLUSD",1750427561241,7.48,146.85,146.81,28.8]
["bitfinex","SOLUSD",1750427561556,37.71826302,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750427561758,7.48,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750427561962,37.71826302,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750427562750,7.48,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750427562942,37.71826302,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750427563152,30.23826302,146.84,146.81,35.61139566]
["bitfinex","SOLUSD",1750427563534,30.23826302,146.83,146.79,30.23826302]
["bitfinex","SOLUSD",1750427563762,30.23826302,146.83,146.79,28.74]
["bitfinex","SOLUSD",1750427563941,14.2897169,146.85,146.79,28.74]
["bitfinex","SOLUSD",1750427563942,30.23826302,146.82,146.79,28.74]
["bitfinex","SOLUSD",1750427564266,30.23826302,146.82,146.78,58.95826302]
["bitfinex","SOLUSD",1750427564687,30.23826302,146.82,146.79,6.81228599]
["bitfinex","SOLUSD",1750427564982,20.89480576,146.82,146.79,6.81228599]
["bitfinex","SOLUSD",1750427567539,20.89480576,146.81,146.78,35.53282465]
["bitfinex","SOLUSD",1750427567742,20.89480576,146.8,146.76,20.89480576]
["bitfinex","SOLUSD",1750427567941,1.6633,146.83,146.77,28.66]
["bitfinex","SOLUSD",1750427568146,1.6633,146.83,146.75,44.64964886]
["bitfinex","SOLUSD",1750427568147,20.89480576,146.81,146.76,27.70848389]
["bitfinex","SOLUSD",1750427568440,20.89480576,146.8,146.77,28.64]
["bitfinex","SOLUSD",1750427568762,20.89480576,146.8,146.76,56.34848389]
["bitfinex","SOLUSD",1750427569054,20.89480576,146.81,146.76,56.34848389]
["bitfinex","SOLUSD",1750427569449,1.6633,146.83,146.77,39.54445462]
["bitfinex","SOLUSD",1750427569655,24.947729,146.82,146.77,39.54445462]
["bitfinex","SOLUSD",1750427569833,20.89480576,146.81,146.77,18.64964886]
["bitfinex","SOLUSD",1750427570238,20.89480576,146.81,146.77,47.28964886]
["bitfinex","SOLUSD",1750427570458,1.6633,146.83,146.77,68.18445462]
["bitfinex","SOLUSD",1750427570631,11.39105449,146.82,146.77,68.18445462]
["bitfinex","SOLUSD",1750427570834,7.34,146.81,146.8,27.70679486]
["bitfinex","SOLUSD",1750427571062,7.34,146.81,146.8,74.99644372]
["bitfinex","SOLUSD",1750427571251,7.34,146.81,146.8,54.10163796]
["bitfinex","SOLUSD",1750427572277,7.34,146.81,146.8,74.99644372]
["bitfinex","SOLUSD",1750427572440,7.34,146.81,146.8,35.4519891]
["bitfinex","SOLUSD",1750427574692,7.34,146.81,146.8,56.34679486]
["bitfinex","SOLUSD",1750427574857,8.33333333,146.94,146.82,18.64964886]
["bitfinex","SOLUSD",1750427575170,8.33333333,146.94,146.86,18.64964886]
["bitfinex","SOLUSD",1750427575171,7.34,146.93,146.86,18.64964886]
["bitfinex","SOLUSD",1750427575377,7.34,146.93,146.88,18.64964886]
["bitfinex","SOLUSD",1750427575563,7.34,146.93,146.89,49.45480576]
["bitfinex","SOLUSD",1750427575871,7.34,146.93,146.89,28.56]
["bitfinex","SOLUSD",1750427576072,7.34,146.93,146.91,20.89480576]
["bitfinex","SOLUSD",1750427576279,7.34,146.93,146.92,28.56]
["bitfinex","SOLUSD",1750427576477,7.34,146.93,146.92,49.45480576]
["bitfinex","SOLUSD",1750427576681,7.34,146.93,146.92,28.56]
["bitfinex","SOLUSD",1750427576879,7.34,146.93,146.92,28.52]
["bitfinex","SOLUSD",1750427577254,7.34,146.93,146.92,49.41480576]
["bitfinex","SOLUSD",1750427577879,7.34,146.93,146.92,28.52]
["bitfinex","SOLUSD",1750427578249,7.34,146.93,146.92,20.89480576]
["bitfinex","SOLUSD",1750427578455,28.23480576,146.93,146.91,28.52]
["bitfinex","SOLUSD",1750427578665,20.89480576,146.92,146.89,28.52]
["bitfinex","SOLUSD",1750427579073,14.14600166,146.93,146.87,28.52]
["bitfinex","SOLUSD",1750427579276,20.89480576,146.9,146.87,28.52]
["bitfinex","SOLUSD",1750427579474,20.89480576,146.89,146.86,28.52]
["bitfinex","SOLUSD",1750427579780,20.89480576,146.88,146.85,28.52]
["bitfinex","SOLUSD",1750427579948,20.89480576,146.87,146.85,28.52]
["bitfinex","SOLUSD",1750427580153,7.34,146.86,146.85,28.52]
["bitfinex","SOLUSD",1750427580564,7.34,146.86,146.83,56.20527816]
["bitfinex","SOLUSD",1750427581072,30.1601342,146.85,146.83,35.31045907]
["bitfinex","SOLUSD",1750427581255,37.5001342,146.86,146.83,35.31045907]
["bitfinex","SOLUSD",1750427581471,30.1601342,146.84,146.81,28.48]
["bitfinex","SOLUSD",1750427581674,14.14935233,146.86,146.8,30.1601342]
["bitfinex","SOLUSD",1750427581675,41.24,146.85,146.8,30.1601342]
["bitfinex","SOLUSD",1750427581970,30.1601342,146.83,146.79,65.45258736]
["bitfinex","SOLUSD",1750427582177,30.1601342,146.83,146.79,35.29245316]
["bitfinex","SOLUSD",1750427582382,30.1601342,146.82,146.79,35.29245316]
["bitfinex","SOLUSD",1750427582593,30.1601342,146.83,146.79,35.29245316]
["bitfinex","SOLUSD",1750427582777,41.24,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750427582778,30.1601342,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750427583198,41.24,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750427583381,41.24,146.85,146.77,48.80978306]
["bitfinex","SOLUSD",1750427583382,30.1601342,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750427583691,7.34,146.79,146.77,35.37338148]
["bitfinex","SOLUSD",1750427584192,37.5001342,146.79,146.77,35.37338148]
["bitfinex","SOLUSD",1750427584407,7.34,146.79,146.77,35.37338148]
["bitfinex","SOLUSD",1750427584773,7.34,146.79,146.77,65.53351568]
["bitfinex","SOLUSD",1750427584982,7.34,146.79,146.78,30.1601342]
["bitfinex","SOLUSD",1750427585187,7.34,146.79,146.77,35.37338148]
["bitfinex","SOLUSD",1750427585497,7.34,146.79,146.78,30.1601342]
["bitfinex","SOLUSD",1750427585686,7.34,146.79,146.77,35.37338148]
["bitfinex","SOLUSD",1750427586001,7.34,146.79,146.77,65.53351568]
["bitfinex","SOLUSD",1750427586180,7.34,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750427586496,37.5001342,146.79,146.78,28.54]
["bitfinex","SOLUSD",1750427586996,37.5001342,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750427587375,7.34,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750427587576,37.5001342,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750427588281,37.5001342,146.79,146.76,28.54]
["bitfinex","SOLUSD",1750427588282,7.34,146.79,146.76,6.8136574]
["bitfinex","SOLUSD",1750427588496,30.1601342,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750427588675,30.1601342,146.76,146.74,28.5]
["bitfinex","SOLUSD",1750427588868,7.34,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750427589196,37.5001342,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750427589599,37.5001342,146.79,146.75,23.85008517]
["bitfinex","SOLUSD",1750427589918,1.5666,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1750427589919,30.1601342,146.84,146.78,30.1601342]
["bitfinex","SOLUSD",1750427590091,7.1,146.83,146.81,30.1601342]
["bitfinex","SOLUSD",1750427590613,7.1,146.83,146.79,47.12964886]
["bitfinex","SOLUSD",1750427590786,7.1,146.83,146.8,30.1601342]
["bitfinex","SOLUSD",1750427590988,7.1,146.83,146.8,36.9721233]
["bitfinex","SOLUSD",1750427591188,7.1,146.83,146.81,30.1601342]
["bitfinex","SOLUSD",1750427591573,7.1,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1750427591774,7.1,146.83,146.81,30.1601342]
["bitfinex","SOLUSD",1750427592184,7.1,146.83,146.82,30.1601342]
["bitfinex","SOLUSD",1750427592638,7.1,146.83,146.82,28.48]
["bitfinex","SOLUSD",1750427592795,7.1,146.83,146.82,58.6401342]
["bitfinex","SOLUSD",1750427592990,7.1,146.83,146.82,65.45119536]
["bitfinex","SOLUSD",1750427594193,7.1,146.83,146.82,84.10084422]
["bitfinex","SOLUSD",1750427594397,41.24,146.85,146.83,18.64964886]
["bitfinex","SOLUSD",1750427594697,7.1,146.84,146.83,18.64964886]
["bitfinex","SOLUSD",1750427594901,7.1,146.84,146.83,77.26978306]
["bitfinex","SOLUSD",1750427595106,7.1,146.84,146.83,55.62038034]
["bitfinex","SOLUSD",1750427595283,7.1,146.84,146.83,84.20038034]
["bitfinex","SOLUSD",1750427595699,7.1,146.84,146.83,55.62038034]
["bitfinex","SOLUSD",1750427595883,7.1,146.84,146.83,35.41059728]
["bitfinex","SOLUSD",1750427596205,7.1,146.84,146.83,65.57073148]
["bitfinex","SOLUSD",1750427596781,7.1,146.84,146.83,28.6]
["bitfinex","SOLUSD",1750427597188,7.1,146.84,146.82,30.1601342]
["bitfinex","SOLUSD",1750427597387,7.1,146.84,146.83,28.56]
["bitfinex","SOLUSD",1750427597791,7.1,146.84,146.83,65.53073148]
["bitfinex","SOLUSD",1750427598886,44.07040289,146.84,146.77,6.81338148]
["bitfinex","SOLUSD",1750427599213,44.07040289,146.84,146.76,6.81370289]
["bitfinex","SOLUSD",1750427599214,30.1601342,146.79,146.76,6.81370289]
["bitfinex","SOLUSD",1750427599422,34.35279728,146.83,146.76,35.33370289]
["bitfinex","SOLUSD",1750427599589,30.1601342,146.79,146.76,35.33370289]
["bitfinex","SOLUSD",1750427599786,30.1601342,146.79,146.76,6.81370289]
["bitfinex","SOLUSD",1750427599990,30.1601342,146.79,146.76,35.33370289]
["bitfinex","SOLUSD",1750427600187,34.35279728,146.83,146.76,35.33370289]
["bitfinex","SOLUSD",1750427600501,30.1601342,146.78,146.76,28.52]
["bitfinex","SOLUSD",1750427600701,7.1,146.77,146.76,28.52]
["bitfinex","SOLUSD",1750427601016,37.2601342,146.77,146.75,6.81399606]
["bitfinex","SOLUSD",1750427601699,37.2601342,146.77,146.71,35.68984733]
["bitfinex","SOLUSD",1750427601700,37.2601342,146.77,146.71,18.64964886]
["bitfinex","SOLUSD",1750427601900,30.1601342,146.75,146.71,30.1601342]
["bitfinex","SOLUSD",1750427602082,30.1601342,146.75,146.71,58.6401342]
["bitfinex","SOLUSD",1750427602679,30.1601342,146.75,146.71,30.1601342]
["bitfinex","SOLUSD",1750427602882,7.1,146.77,146.7,20.91778911]
["bitfinex","SOLUSD",1750427603091,20.91778911,146.76,146.71,49.37778911]
["bitfinex","SOLUSD",1750427603285,7.1,146.77,146.74,20.91778911]
["bitfinex","SOLUSD",1750427603507,28.01778911,146.77,146.73,28.46]
["bitfinex","SOLUSD",1750427604012,28.01778911,146.77,146.73,49.37778911]
["bitfinex","SOLUSD",1750427604211,28.01778911,146.77,146.73,28.46]
["bitfinex","SOLUSD",1750427604397,7.1,146.77,146.73,49.37778911]
["bitfinex","SOLUSD",1750427604806,28.01778911,146.77,146.73,49.37778911]
["bitfinex","SOLUSD",1750427605000,28.01778911,146.77,146.73,28.46]
["bitfinex","SOLUSD",1750427605001,20.91778911,146.76,146.73,28.46]
["bitfinex","SOLUSD",1750427605199,20.91778911,146.76,146.73,35.2748133]
["bitfinex","SOLUSD",1750427605696,7.1,146.77,146.73,35.2748133]
["bitfinex","SOLUSD",1750427606013,20.91778911,146.76,146.73,35.2748133]
["bitfinex","SOLUSD",1750427606508,20.91778911,146.75,146.73,28.46]
["bitfinex","SOLUSD",1750427606890,13.91340467,146.77,146.73,28.46]
["bitfinex","SOLUSD",1750427606891,20.91778911,146.74,146.73,28.46]
["bitfinex","SOLUSD",1750427607087,20.91778911,146.74,146.71,35.21597685]
["bitfinex","SOLUSD",1750427607786,7.1,146.77,146.72,20.91778911]
["bitfinex","SOLUSD",1750427608117,26.0,146.8,146.75,20.91778911]
["bitfinex","SOLUSD",1750427608290,7.1,146.76,146.75,20.91778911]
["bitfinex","SOLUSD",1750427608614,7.1,146.76,146.75,49.29778911]
["bitfinex","SOLUSD",1750427608820,7.1,146.76,146.75,28.38]
["bitfinex","SOLUSD",1750427609290,7.1,146.76,146.75,35.19431005]
["bitfinex","SOLUSD",1750427609800,7.1,146.76,146.75,56.11209916]
["bitfinex","SOLUSD",1750427610425,7.1,146.76,146.75,74.76174802]
["bitfinex","SOLUSD",1750427611904,7.1,146.77,146.76,44.64964886]
["bitfinex","SOLUSD",1750427612219,7.1,146.78,146.76,44.64964886]
["bitfinex","SOLUSD",1750427612510,7.1,146.78,146.77,46.98964886]
["bitfinex","SOLUSD",1750427612811,7.1,146.78,146.77,67.90743797]
["bitfinex","SOLUSD",1750427613183,7.1,146.78,146.77,74.72081945]
["bitfinex","SOLUSD",1750427615143,41.24,146.85,146.81,18.64964886]
["bitfinex","SOLUSD",1750427615323,7.1,146.84,146.83,18.64964886]
["bitfinex","SOLUSD",1750427615488,7.1,146.84,146.83,67.84743797]
["bitfinex","SOLUSD",1750427615988,7.1,146.84,146.83,46.92964886]
["bitfinex","SOLUSD",1750427616194,7.1,146.84,146.83,67.84743797]
["bitfinex","SOLUSD",1750427617534,7.1,146.84,146.83,35.09059728]
["bitfinex","SOLUSD",1750427617993,7.1,146.84,146.83,56.00838639]
["bitfinex","SOLUSD",1750427620329,7.1,146.84,146.83,28.28]
["bitfinex","SOLUSD",1750427620528,28.01778911,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750427620707,28.01778911,146.84,146.8,49.09778911]
["bitfinex","SOLUSD",1750427620903,28.01778911,146.84,146.8,28.18]
["bitfinex","SOLUSD",1750427621220,7.1,146.84,146.82,20.91778911]
["bitfinex","SOLUSD",1750427621425,7.1,146.84,146.83,28.18]
["bitfinex","SOLUSD",1750427621912,7.1,146.84,146.83,34.99059728]
["bitfinex","SOLUSD",1750427622731,7.1,146.84,146.83,55.90838639]
["bitfinex","SOLUSD",1750427623044,7.1,146.84,146.83,74.55803525]
["bitfinex","SOLUSD",1750427623622,7.1,146.84,146.83,55.90838639]
["bitfinex","SOLUSD",1750427624636,7.1,146.84,146.83,74.55803525]
["bitfinex","SOLUSD",1750427625424,7.1,146.84,146.83,55.90838639]
["bitfinex","SOLUSD",1750427625729,7.1,146.84,146.83,49.09778911]
["bitfinex","SOLUSD",1750427625910,28.01778911,146.84,146.83,28.12]
["bitfinex","SOLUSD",1750427626115,7.1,146.84,146.82,20.91778911]
["bitfinex","SOLUSD",1750427626317,7.1,146.84,146.82,49.01778911]
["bitfinex","SOLUSD",1750427626526,7.1,146.84,146.82,28.1]
["bitfinex","SOLUSD",1750427627028,7.1,146.84,146.83,20.91778911]
["bitfinex","SOLUSD",1750427627740,7.1,146.84,146.83,39.56743797]
["bitfinex","SOLUSD",1750427628117,7.1,146.84,146.83,46.37803525]
["bitfinex","SOLUSD",1750427628941,41.24,146.85,146.83,46.37803525]
["bitfinex","SOLUSD",1750427628942,48.14,146.85,146.84,44.64964886]
["bitfinex","SOLUSD",1750427629110,48.14,146.85,146.84,93.66743797]
["bitfinex","SOLUSD",1750427630228,48.14,146.85,146.84,100.47757144]
["bitfinex","SOLUSD",1750427631926,48.14,146.85,146.84,79.55978233]
["bitfinex","SOLUSD",1750427632228,48.14,146.85,146.84,100.47757144]
["bitfinex","SOLUSD",1750427640143,48.14,146.85,146.84,74.47757144]
["bitfinex","SOLUSD",1750427640339,6.9,146.92,146.91,44.64964886]
["bitfinex","SOLUSD",1750427640540,6.9,146.92,146.91,93.62743797]
["bitfinex","SOLUSD",1750427640717,6.9,146.92,146.91,100.43432654]
["bitfinex","SOLUSD",1750427641127,6.9,146.92,146.91,79.51653743]
["bitfinex","SOLUSD",1750427641335,6.9,146.92,146.91,100.43432654]
["bitfinex","SOLUSD",1750427642134,6.9,146.92,146.91,27.72467768]
["bitfinex","SOLUSD",1750427642338,6.9,146.92,146.9,6.80714975]
["bitfinex","SOLUSD",1750427642534,6.9,146.92,146.91,28.06]
["bitfinex","SOLUSD",1750427642744,6.9,146.92,146.91,34.86688857]
["bitfinex","SOLUSD",1750427643047,6.9,146.92,146.91,55.78467768]
["bitfinex","SOLUSD",1750427644139,6.9,146.92,146.91,74.43432654]
["bitfinex","SOLUSD",1750427647671,7.7074,146.98,146.94,26.0]
["bitfinex","SOLUSD",1750427647672,8.4311,146.98,146.94,26.0]
["bitfinex","SOLUSD",1750427647961,6.9,146.98,146.97,39.56743797]
["bitfinex","SOLUSD",1750427648165,6.9,146.98,146.97,93.60743797]
["bitfinex","SOLUSD",1750427648330,8.33333333,146.99,146.97,93.60743797]
["bitfinex","SOLUSD",1750427648331,6.24092679,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1750427648537,6.24092679,146.99,146.98,39.56743797]
["bitfinex","SOLUSD",1750427648966,6.24092679,146.99,146.98,46.37108472]
["bitfinex","SOLUSD",1750427649866,6.24092679,146.99,146.98,100.41108472]
["bitfinex","SOLUSD",1750427650449,8.2986,147.07,146.98,151.43843537]
["bitfinex","SOLUSD",1750427650666,29.21638911,147.07,147.02,39.56743797]
["bitfinex","SOLUSD",1750427650867,8.2986,147.07,147.02,46.68964886]
["bitfinex","SOLUSD",1750427651047,8.2986,147.07,147.02,53.49144453]
["bitfinex","SOLUSD",1750427651048,20.91778911,147.06,147.02,53.49144453]
["bitfinex","SOLUSD",1750427651248,20.91778911,147.06,147.02,34.84179567]
["bitfinex","SOLUSD",1750427651557,20.91778911,147.05,147.02,34.84179567]
["bitfinex","SOLUSD",1750427651864,8.2986,147.07,147.02,55.75958478]
["bitfinex","SOLUSD",1750427652052,29.21638911,147.07,147.02,55.75958478]
["bitfinex","SOLUSD",1750427652445,20.91778911,147.06,147.02,55.75958478]
["bitfinex","SOLUSD",1750427652873,20.91778911,147.06,147.02,34.84179567]
["bitfinex","SOLUSD",1750427653056,20.91778911,147.06,147.02,53.49144453]
["bitfinex","SOLUSD",1750427653255,20.91778911,147.05,147.02,53.49144453]
["bitfinex","SOLUSD",1750427653476,20.91778911,147.06,147.02,74.40923364]
["bitfinex","SOLUSD",1750427653752,20.91778911,147.05,147.02,28.04]
["bitfinex","SOLUSD",1750427653951,20.91778911,147.04,147.02,28.04]
["bitfinex","SOLUSD",1750427654264,20.91778911,147.05,147.02,34.84179567]
["bitfinex","SOLUSD",1750427654450,20.91778911,147.06,147.02,74.40923364]
["bitfinex","SOLUSD",1750427654637,29.21638911,147.07,147.02,74.40923364]
["bitfinex","SOLUSD",1750427654834,8.2986,147.07,147.02,74.40923364]
["bitfinex","SOLUSD",1750427655465,20.91778911,147.06,147.02,53.49144453]
["bitfinex","SOLUSD",1750427655669,20.91778911,147.06,147.02,74.40923364]
["bitfinex","SOLUSD",1750427656040,8.2986,147.07,147.02,74.40923364]
["bitfinex","SOLUSD",1750427656247,20.91778911,147.06,147.02,74.40923364]
["bitfinex","SOLUSD",1750427656668,29.21638911,147.07,147.02,74.40923364]
["bitfinex","SOLUSD",1750427657160,8.2986,147.07,147.02,53.49144453]
["bitfinex","SOLUSD",1750427657361,29.21638911,147.07,147.02,74.40923364]
["bitfinex","SOLUSD",1750427657758,20.91778911,147.05,147.02,34.82179567]
["bitfinex","SOLUSD",1750427658652,8.2986,147.07,147.02,34.82179567]
["bitfinex","SOLUSD",1750427658971,20.91778911,147.05,147.02,34.82179567]
["bitfinex","SOLUSD",1750427659270,20.91778911,147.04,147.02,34.82179567]
["bitfinex","SOLUSD",1750427660257,20.91778911,147.04,147.02,28.02]
["bitfinex","SOLUSD",1750427660462,8.2986,147.07,146.98,20.91778911]
["bitfinex","SOLUSD",1750427660463,29.25112244,147.03,146.98,20.91778911]
["bitfinex","SOLUSD",1750427660664,20.91778911,147.02,146.99,28.02]
["bitfinex","SOLUSD",1750427660865,20.91778911,147.02,147.0,28.02]
["bitfinex","SOLUSD",1750427661063,20.91778911,147.02,147.01,28.02]
["bitfinex","SOLUSD",1750427661250,29.25112244,147.03,147.01,28.02]
["bitfinex","SOLUSD",1750427661573,8.33333333,147.03,147.01,34.82218839]
["bitfinex","SOLUSD",1750427661962,20.91778911,147.02,147.01,34.82218839]
["bitfinex","SOLUSD",1750427662368,29.25112244,147.03,147.01,34.82218839]
["bitfinex","SOLUSD",1750427662960,8.33333333,147.03,147.01,34.82218839]
["bitfinex","SOLUSD",1750427663545,29.25112244,147.03,147.01,34.82218839]
["bitfinex","SOLUSD",1750427663749,20.91778911,147.02,147.01,34.82218839]
["bitfinex","SOLUSD",1750427663974,29.25112244,147.03,147.01,34.82218839]
["bitfinex","SOLUSD",1750427665957,20.91778911,147.02,147.01,28.02]
["bitfinex","SOLUSD",1750427666153,20.91778911,147.02,147.01,34.82225834]
["bitfinex","SOLUSD",1750427666359,20.91778911,147.02,147.01,28.02]
["bitfinex","SOLUSD",1750427666556,20.91778911,147.02,147.01,34.82225834]
["bitfinex","SOLUSD",1750427666972,29.25112244,147.03,147.01,34.82225834]
["bitfinex","SOLUSD",1750427667278,8.33333333,147.03,147.01,34.82225834]
["bitfinex","SOLUSD",1750427667478,8.33333333,147.03,147.01,55.74004745]
["bitfinex","SOLUSD",1750427668562,8.33333333,147.03,147.01,34.82225834]
["bitfinex","SOLUSD",1750427668775,8.33333333,147.03,147.01,55.74004745]
["bitfinex","SOLUSD",1750427668970,8.33333333,147.03,147.01,34.82225834]
["bitfinex","SOLUSD",1750427669671,29.25112244,147.03,147.01,34.82225834]
["bitfinex","SOLUSD",1750427669869,8.33333333,147.03,147.01,34.82225834]
["bitfinex","SOLUSD",1750427670062,29.25112244,147.03,147.01,34.82225834]
["bitfinex","SOLUSD",1750427670473,20.91778911,147.02,147.01,34.82225834]
["bitfinex","SOLUSD",1750427670786,20.91778911,147.02,146.97,52.66886163]
["bitfinex","SOLUSD",1750427670787,20.91778911,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750427670990,20.91778911,147.0,146.99,28.0]
["bitfinex","SOLUSD",1750427671180,27.73778911,147.01,146.99,28.0]
["bitfinex","SOLUSD",1750427671361,27.73778911,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750427671562,27.73778911,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750427672189,27.73778911,147.01,146.96,20.91778911]
["bitfinex","SOLUSD",1750427672190,1.6571,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750427672374,20.91778911,146.99,146.97,28.0]
["bitfinex","SOLUSD",1750427672762,20.91778911,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750427672963,20.91778911,146.99,146.97,28.0]
["bitfinex","SOLUSD",1750427673579,1.6571,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750427673994,22.57488911,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750427674191,8.33333333,147.03,146.99,28.0]
["bitfinex","SOLUSD",1750427674487,27.73778911,147.02,146.99,28.0]
["bitfinex","SOLUSD",1750427674679,20.91778911,147.01,146.98,23.81276363]
["bitfinex","SOLUSD",1750427674878,20.91778911,147.0,146.99,28.0]
["bitfinex","SOLUSD",1750427675893,20.91778911,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1750427676059,20.91778911,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750427676263,8.1276,147.01,146.95,28.0]
["bitfinex","SOLUSD",1750427676480,20.91778911,146.97,146.95,28.0]
["bitfinex","SOLUSD",1750427677189,20.91778911,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750427678788,8.1276,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1750427678965,20.91778911,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750427679588,20.91778911,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1750427679969,20.91778911,146.97,146.95,6.80484005]
["bitfinex","SOLUSD",1750427680168,20.91778911,146.96,146.94,6.80535972]
["bitfinex","SOLUSD",1750427680394,1.6176,146.94,146.91,28.0]
["bitfinex","SOLUSD",1750427680694,20.91778911,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750427680872,20.91778911,146.92,146.9,28.0]
["bitfinex","SOLUSD",1750427681069,20.91778911,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750427681771,6.5275,146.93,146.87,37.93964517]
["bitfinex","SOLUSD",1750427681772,20.91778911,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750427682868,20.91778911,146.9,146.84,18.64964886]
["bitfinex","SOLUSD",1750427682869,20.91778911,146.88,146.82,17.02661015]
["bitfinex","SOLUSD",1750427683076,20.91778911,146.86,146.83,28.0]
["bitfinex","SOLUSD",1750427683274,20.91778911,146.86,146.83,34.81059728]
["bitfinex","SOLUSD",1750427683681,20.91778911,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750427683880,20.91778911,146.86,146.82,20.91778911]
["bitfinex","SOLUSD",1750427683881,20.91778911,146.84,146.82,34.81090323]
["bitfinex","SOLUSD",1750427684100,1.5922,146.86,146.82,34.81090323]
["bitfinex","SOLUSD",1750427684101,20.91778911,146.83,146.82,6.81090323]
["bitfinex","SOLUSD",1750427684597,1.5922,146.86,146.82,27.72869234]
["bitfinex","SOLUSD",1750427684896,1.5922,146.86,146.83,20.91778911]
["bitfinex","SOLUSD",1750427684897,6.8,146.85,146.83,20.91778911]
["bitfinex","SOLUSD",1750427685570,6.8,146.85,146.84,67.56743797]
["bitfinex","SOLUSD",1750427685972,6.8,146.85,146.84,28.0]
["bitfinex","SOLUSD",1750427686974,6.8,146.85,146.84,34.81013347]
["bitfinex","SOLUSD",1750427689690,6.8,146.85,146.84,55.72792258]
["bitfinex","SOLUSD",1750427689998,6.8,146.85,146.84,34.81013347]
["bitfinex","SOLUSD",1750427690593,1.655,146.9,146.84,74.37757144]
["bitfinex","SOLUSD",1750427690793,6.8,146.89,146.87,20.91778911]
["bitfinex","SOLUSD",1750427691098,6.8,146.89,146.88,34.82827886]
["bitfinex","SOLUSD",1750427692374,27.71778911,146.89,146.88,28.02]
["bitfinex","SOLUSD",1750427693697,27.71778911,146.89,146.86,34.82902018]
["bitfinex","SOLUSD",1750427695810,6.8,146.89,146.86,55.74680929]
["bitfinex","SOLUSD",1750427696380,6.8,146.89,146.87,20.91778911]
["bitfinex","SOLUSD",1750427696587,6.8,146.89,146.88,28.0]
["bitfinex","SOLUSD",1750427697183,6.8,146.89,146.88,67.56743797]
["bitfinex","SOLUSD",1750427697490,6.8,146.89,146.88,74.37571683]
["bitfinex","SOLUSD",1750427697898,6.8,146.89,146.88,100.37571683]
["bitfinex","SOLUSD",1750427699408,6.8,146.89,146.88,121.29350594]
["bitfinex","SOLUSD",1750427699938,6.8,146.89,146.88,95.29350594]
["bitfinex","SOLUSD",1750427701097,1.6464,146.97,146.92,44.64964886]
["bitfinex","SOLUSD",1750427701414,6.8,146.97,146.96,27.72236178]
["bitfinex","SOLUSD",1750427701578,6.8,146.97,146.96,74.37201064]
["bitfinex","SOLUSD",1750427702495,6.8,146.97,146.96,28.0]
["bitfinex","SOLUSD",1750427703005,6.8,146.97,146.96,55.72236178]
["bitfinex","SOLUSD",1750427703713,6.8,146.97,146.96,34.80457267]
["bitfinex","SOLUSD",1750427704685,6.8,146.97,146.96,55.72236178]
["bitfinex","SOLUSD",1750427705111,6.8,146.97,146.96,34.80457267]
["bitfinex","SOLUSD",1750427706125,6.8,146.97,146.96,28.0]
["bitfinex","SOLUSD",1750427706414,6.8,146.97,146.95,34.78502485]
["bitfinex","SOLUSD",1750427706909,6.8,146.97,146.95,55.70281396]
["bitfinex","SOLUSD",1750427707313,6.8,146.97,146.95,34.78502485]
["bitfinex","SOLUSD",1750427707607,6.8,146.97,146.95,55.70281396]
["bitfinex","SOLUSD",1750427707907,6.8,146.97,146.95,34.78502485]
["bitfinex","SOLUSD",1750427708208,6.8,146.97,146.95,27.98]
["bitfinex","SOLUSD",1750427708209,20.91778911,146.96,146.95,27.98]
["bitfinex","SOLUSD",1750427708414,6.8,146.97,146.94,27.98]
["bitfinex","SOLUSD",1750427708621,6.8,146.97,146.92,20.91778911]
["bitfinex","SOLUSD",1750427708622,27.71778911,146.97,146.93,27.98]
["bitfinex","SOLUSD",1750427708909,27.71778911,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750427709412,6.8,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750427709620,27.71778911,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750427709785,6.8,146.97,146.95,48.89778911]
["bitfinex","SOLUSD",1750427710117,20.91778911,146.96,146.91,6.80671124]
["bitfinex","SOLUSD",1750427710288,13.60431331,146.97,146.92,27.98]
["bitfinex","SOLUSD",1750427710479,13.60431331,146.97,146.91,34.78671124]
["bitfinex","SOLUSD",1750427710480,20.91778911,146.95,146.91,34.78671124]
["bitfinex","SOLUSD",1750427710883,20.91778911,146.95,146.91,6.80671124]
["bitfinex","SOLUSD",1750427711096,20.91778911,146.94,146.91,34.78671124]
["bitfinex","SOLUSD",1750427711287,20.91778911,146.93,146.91,27.98]
["bitfinex","SOLUSD",1750427711499,6.8046029,146.96,146.9,6.80715831]
["bitfinex","SOLUSD",1750427711713,20.91778911,146.92,146.91,27.98]
["bitfinex","SOLUSD",1750427712497,20.91778911,146.92,146.88,20.91778911]
["bitfinex","SOLUSD",1750427712729,20.91778911,146.92,146.9,27.98]
["bitfinex","SOLUSD",1750427712888,20.91778911,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750427713089,27.69778911,146.9,146.89,27.96]
["bitfinex","SOLUSD",1750427713396,6.78,146.9,146.88,27.96]
["bitfinex","SOLUSD",1750427713606,27.69778911,146.9,146.88,27.96]
["bitfinex","SOLUSD",1750427715106,27.69778911,146.9,146.88,34.76802708]
["bitfinex","SOLUSD",1750427715512,27.69778911,146.9,146.88,27.96]
["bitfinex","SOLUSD",1750427715718,20.91778911,146.89,146.88,27.96]
["bitfinex","SOLUSD",1750427716018,6.78,146.9,146.87,6.80854462]
["bitfinex","SOLUSD",1750427716212,27.69778911,146.9,146.87,6.80854462]
["bitfinex","SOLUSD",1750427716703,27.69778911,146.9,146.87,34.76854462]
["bitfinex","SOLUSD",1750427716900,6.78,146.9,146.87,34.76854462]
["bitfinex","SOLUSD",1750427717219,6.78,146.9,146.87,55.68633373]
["bitfinex","SOLUSD",1750427717522,150.6063,146.95,146.89,20.91778911]
["bitfinex","SOLUSD",1750427717697,150.6063,146.95,146.9,67.52743797]
["bitfinex","SOLUSD",1750427717698,6.78,146.91,146.9,67.52743797]
["bitfinex","SOLUSD",1750427719502,6.78,146.91,146.9,74.33478991]
["bitfinex","SOLUSD",1750427721323,6.78,146.91,146.9,100.33478991]
["bitfinex","SOLUSD",1750427722524,6.78,146.97,146.91,18.64964886]
["bitfinex","SOLUSD",1750427722705,6.78,146.97,146.9,151.38992946]
["bitfinex","SOLUSD",1750427722706,6.78,146.97,146.96,20.91778911]
["bitfinex","SOLUSD",1750427722906,6.78,146.97,146.96,27.96]
["bitfinex","SOLUSD",1750427723623,27.69778911,146.97,146.95,27.96]
["bitfinex","SOLUSD",1750427723827,6.78,146.97,146.95,27.96]
["bitfinex","SOLUSD",1750427724515,27.69778911,146.97,146.95,27.96]
["bitfinex","SOLUSD",1750427725508,6.78,146.97,146.95,34.76459972]
["bitfinex","SOLUSD",1750427726228,27.69778911,146.97,146.95,34.76459972]
["bitfinex","SOLUSD",1750427726427,20.91778911,146.96,146.9,43.01742784]
["bitfinex","SOLUSD",1750427726629,34.50191026,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1750427726805,8.2293,146.96,146.9,6.80725659]
["bitfinex","SOLUSD",1750427727004,12.17188682,146.91,146.9,34.74725659]
["bitfinex","SOLUSD",1750427727232,12.17188682,146.91,146.9,27.94]
["bitfinex","SOLUSD",1750427727420,8.2293,146.96,146.9,34.74735194]
["bitfinex","SOLUSD",1750427727609,12.17188682,146.92,146.9,34.74735194]
["bitfinex","SOLUSD",1750427727819,12.17188682,146.91,146.9,34.74735194]
["bitfinex","SOLUSD",1750427728341,12.17188682,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1750427728536,12.17188682,146.91,146.89,27.94]
["bitfinex","SOLUSD",1750427728537,12.17188682,146.91,146.87,17.02079719]
["bitfinex","SOLUSD",1750427728714,15.03400005,146.96,146.85,12.17188682]
["bitfinex","SOLUSD",1750427728715,12.17188682,146.89,146.85,12.17188682]
["bitfinex","SOLUSD",1750427728911,20.87376776,146.89,146.86,27.94]
["bitfinex","SOLUSD",1750427729724,20.87376776,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750427729924,6.78,146.9,146.87,34.74874242]
["bitfinex","SOLUSD",1750427730111,20.87376776,146.89,146.87,34.74874242]
["bitfinex","SOLUSD",1750427731645,27.65376776,146.9,146.87,34.74874242]
["bitfinex","SOLUSD",1750427732127,20.87376776,146.89,146.87,34.74874242]
["bitfinex","SOLUSD",1750427732837,22.43906776,146.88,146.85,34.74966973]
["bitfinex","SOLUSD",1750427733152,20.87376776,146.87,146.85,34.74966973]
["bitfinex","SOLUSD",1750427734321,20.87376776,146.86,146.85,34.74966973]
["bitfinex","SOLUSD",1750427734528,20.87376776,146.87,146.85,34.74966973]
["bitfinex","SOLUSD",1750427734857,7.9463,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750427735032,27.65376776,146.9,146.86,27.94]
["bitfinex","SOLUSD",1750427735239,20.87376776,146.89,146.86,27.94]
["bitfinex","SOLUSD",1750427735767,6.78,146.9,146.86,27.94]
["bitfinex","SOLUSD",1750427735943,27.65376776,146.9,146.86,27.94]
["bitfinex","SOLUSD",1750427736452,27.65376776,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750427737962,6.78,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750427738266,6.78,146.89,146.88,27.92]
["bitfinex","SOLUSD",1750427738474,6.78,146.89,146.88,67.44341662]
["bitfinex","SOLUSD",1750427738644,6.78,146.89,146.88,46.56964886]
["bitfinex","SOLUSD",1750427740159,6.78,146.89,146.88,74.25169548]
["bitfinex","SOLUSD",1750427740881,6.78,146.89,146.88,34.72827886]
["bitfinex","SOLUSD",1750427741662,6.78,146.89,146.85,18.64964886]
["bitfinex","SOLUSD",1750427741663,27.65376776,146.89,146.87,6.8085726]
["bitfinex","SOLUSD",1750427741967,20.87376776,146.88,146.85,6.80946222]
["bitfinex","SOLUSD",1750427742179,20.87376776,146.87,146.85,34.72946222]
["bitfinex","SOLUSD",1750427742965,20.87376776,146.87,146.85,6.80946222]
["bitfinex","SOLUSD",1750427744191,20.87376776,146.86,146.85,6.80946222]
["bitfinex","SOLUSD",1750427744368,20.87376776,146.86,146.84,27.92]
["bitfinex","SOLUSD",1750427745201,20.87376776,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750427745414,20.87376776,146.87,146.83,72.63085826]
["bitfinex","SOLUSD",1750427746571,20.87376776,146.88,146.84,20.87376776]
["bitfinex","SOLUSD",1750427746983,20.87376776,146.88,146.83,51.7570905]
["bitfinex","SOLUSD",1750427746984,20.87376776,146.87,146.83,72.63085826]
["bitfinex","SOLUSD",1750427748394,20.87376776,146.86,146.83,51.7570905]
["bitfinex","SOLUSD",1750427748601,20.87376776,146.87,146.83,72.63085826]
["bitfinex","SOLUSD",1750427750077,6.78,146.89,146.84,20.87376776]
["bitfinex","SOLUSD",1750427750276,27.65376776,146.89,146.85,27.9]
["bitfinex","SOLUSD",1750427750489,6.78,146.89,146.86,44.70598891]
["bitfinex","SOLUSD",1750427750672,6.78,146.89,146.87,27.9]
["bitfinex","SOLUSD",1750427750978,6.78,146.89,146.87,40.07404563]
["bitfinex","SOLUSD",1750427751187,6.78,146.89,146.88,12.17404563]
["bitfinex","SOLUSD",1750427751384,6.78,146.89,146.88,30.82369449]
["bitfinex","SOLUSD",1750427751698,6.78,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1750427751889,6.78,146.89,146.88,30.82369449]
["bitfinex","SOLUSD",1750427752090,26.0,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1750427752091,6.74,146.93,146.89,18.64964886]
["bitfinex","SOLUSD",1750427752292,6.74,146.93,146.92,30.82369449]
["bitfinex","SOLUSD",1750427752599,6.74,146.93,146.92,34.70642526]
["bitfinex","SOLUSD",1750427753198,18.91404563,146.93,146.92,27.9]
["bitfinex","SOLUSD",1750427753376,18.91404563,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1750427753574,18.91404563,146.93,146.91,6.80674888]
["bitfinex","SOLUSD",1750427753881,6.74,146.93,146.91,6.80674888]
["bitfinex","SOLUSD",1750427754692,18.91404563,146.93,146.91,6.80674888]
["bitfinex","SOLUSD",1750427755085,6.74,146.93,146.91,6.80674888]
["bitfinex","SOLUSD",1750427755285,18.91404563,146.93,146.91,6.80674888]
["bitfinex","SOLUSD",1750427755586,12.17404563,146.92,146.9,34.70724899]
["bitfinex","SOLUSD",1750427756276,18.91404563,146.93,146.9,34.70724899]
["bitfinex","SOLUSD",1750427756681,6.74,146.93,146.9,46.88129462]
["bitfinex","SOLUSD",1750427757601,6.74,146.93,146.9,63.89967447]
["bitfinex","SOLUSD",1750427757995,1.5695,146.96,146.91,30.82369449]
["bitfinex","SOLUSD",1750427758202,6.74,146.95,146.92,40.05404563]
["bitfinex","SOLUSD",1750427758501,6.74,146.95,146.93,12.17404563]
["bitfinex","SOLUSD",1750427758707,6.74,146.95,146.92,40.05404563]
["bitfinex","SOLUSD",1750427759113,6.74,146.95,146.93,12.17404563]
["bitfinex","SOLUSD",1750427759313,6.74,146.95,146.94,27.88]
["bitfinex","SOLUSD",1750427759608,6.74,146.95,146.94,65.50919333]
["bitfinex","SOLUSD",1750427761004,6.74,146.95,146.94,74.18080628]
["bitfinex","SOLUSD",1750427761206,6.74,146.95,146.94,53.3351477]
["bitfinex","SOLUSD",1750427761798,6.74,146.95,146.94,34.66549884]
["bitfinex","SOLUSD",1750427762394,27.58565858,146.95,146.94,34.66549884]
["bitfinex","SOLUSD",1750427762611,27.58565858,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750427762912,6.74,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750427764997,27.58565858,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750427765629,26.0,146.92,146.85,34.66966973]
["bitfinex","SOLUSD",1750427765928,26.0,146.92,146.86,39.49530744]
["bitfinex","SOLUSD",1750427766103,20.84565858,146.91,146.87,27.86]
["bitfinex","SOLUSD",1750427766438,20.84565858,146.9,146.87,27.86]
["bitfinex","SOLUSD",1750427766603,1.539,146.94,146.87,27.86]
["bitfinex","SOLUSD",1750427766792,20.84565858,146.91,146.87,27.86]
["bitfinex","SOLUSD",1750427767117,20.84565858,146.93,146.88,39.49530744]
["bitfinex","SOLUSD",1750427767305,20.84565858,146.93,146.89,48.68565858]
["bitfinex","SOLUSD",1750427767499,1.539,146.94,146.9,39.49530744]
["bitfinex","SOLUSD",1750427767691,6.74,146.92,146.91,74.14219601]
["bitfinex","SOLUSD",1750427768117,6.74,146.92,146.91,53.29653743]
["bitfinex","SOLUSD",1750427768320,6.74,146.92,146.91,74.14219601]
["bitfinex","SOLUSD",1750427768831,6.74,146.92,146.91,34.64688857]
["bitfinex","SOLUSD",1750427769702,27.58565858,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750427769909,6.74,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750427772405,26.0,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1750427772609,6.7,146.95,146.93,18.64964886]
["bitfinex","SOLUSD",1750427772864,6.7,146.95,146.93,46.48964886]
["bitfinex","SOLUSD",1750427773036,27.54565858,146.95,146.93,34.6455363]
["bitfinex","SOLUSD",1750427773533,6.7,146.95,146.93,34.6455363]
["bitfinex","SOLUSD",1750427773736,27.54565858,146.95,146.93,34.6455363]
["bitfinex","SOLUSD",1750427774033,6.7,146.95,146.93,34.6455363]
["bitfinex","SOLUSD",1750427775233,6.7,146.95,146.94,18.64964886]
["bitfinex","SOLUSD",1750427775401,6.7,146.95,146.94,39.49530744]
["bitfinex","SOLUSD",1750427776110,6.7,146.95,146.94,46.30080628]
["bitfinex","SOLUSD",1750427776505,41.2,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1750427776506,47.9,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1750427776711,47.9,147.01,147.0,39.49530744]
["bitfinex","SOLUSD",1750427778041,47.9,147.01,147.0,46.29802852]
["bitfinex","SOLUSD",1750427778641,47.9,147.01,147.0,25.45236994]
["bitfinex","SOLUSD",1750427779034,47.9,147.01,147.0,46.29802852]
["bitfinex","SOLUSD",1750427779621,47.9,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750427781238,47.9,147.01,146.97,27.8]
["bitfinex","SOLUSD",1750427781239,68.74565858,147.01,146.97,27.8]
["bitfinex","SOLUSD",1750427781442,20.84565858,146.99,146.97,27.8]
["bitfinex","SOLUSD",1750427781739,20.84565858,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750427781948,54.70233888,147.01,146.91,6.80688857]
["bitfinex","SOLUSD",1750427781949,20.84565858,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1750427782118,20.84565858,146.95,146.92,46.44964886]
["bitfinex","SOLUSD",1750427782319,6.7,146.94,146.93,27.8]
["bitfinex","SOLUSD",1750427782628,27.54565858,146.94,146.93,27.8]
["bitfinex","SOLUSD",1750427782830,6.7,146.94,146.91,34.60688857]
["bitfinex","SOLUSD",1750427783240,20.84565858,146.92,146.91,34.60688857]
["bitfinex","SOLUSD",1750427783653,20.84565858,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750427783945,20.84565858,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750427785349,6.7,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750427785826,27.54565858,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750427786236,20.84565858,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750427786442,27.54565858,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750427786627,20.84565858,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750427789246,6.7,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750427789856,20.84565858,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750427791352,20.84565858,146.92,146.9,27.8]
["bitfinex","SOLUSD",1750427791525,20.84565858,146.91,146.9,27.8]
["bitfinex","SOLUSD",1750427791731,20.84565858,146.91,146.89,6.80749092]
["bitfinex","SOLUSD",1750427792058,20.84565858,146.91,146.86,56.51729536]
["bitfinex","SOLUSD",1750427792059,20.84565858,146.9,146.88,27.78]
["bitfinex","SOLUSD",1750427792239,20.84565858,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1750427792449,20.84565858,146.88,146.84,25.45978233]
["bitfinex","SOLUSD",1750427792671,6.7,146.87,146.86,27.78]
["bitfinex","SOLUSD",1750427793831,27.54565858,146.87,146.86,27.78]
["bitfinex","SOLUSD",1750427794831,27.54565858,146.87,146.84,25.45958069]
["bitfinex","SOLUSD",1750427795158,20.84565858,146.85,146.84,25.45958069]
["bitfinex","SOLUSD",1750427795340,20.84565858,146.85,146.78,6.342]
["bitfinex","SOLUSD",1750427795656,20.84565858,146.81,146.77,20.84565858]
["bitfinex","SOLUSD",1750427795829,13.50879566,146.87,146.79,27.76]
["bitfinex","SOLUSD",1750427795830,6.7,146.87,146.79,27.76]
["bitfinex","SOLUSD",1750427796022,20.84565858,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1750427796452,20.84565858,146.82,146.8,18.64964886]
["bitfinex","SOLUSD",1750427796837,6.7,146.87,146.8,25.46140489]
["bitfinex","SOLUSD",1750427796838,20.84565858,146.81,146.8,25.46140489]
["bitfinex","SOLUSD",1750427797036,20.84565858,146.81,146.8,53.22140489]
["bitfinex","SOLUSD",1750427797234,20.84565858,146.82,146.8,53.22140489]
["bitfinex","SOLUSD",1750427797529,20.84565858,146.81,146.77,18.64964886]
["bitfinex","SOLUSD",1750427797731,20.84565858,146.79,146.76,17.03455857]
["bitfinex","SOLUSD",1750427798039,20.84565858,146.79,146.77,27.76]
["bitfinex","SOLUSD",1750427798451,6.7,146.8,146.76,6.81368625]
["bitfinex","SOLUSD",1750427798452,20.84565858,146.78,146.76,6.81368625]
["bitfinex","SOLUSD",1750427798650,20.84565858,146.77,146.75,34.57414799]
["bitfinex","SOLUSD",1750427798967,20.84565858,146.76,146.75,6.81414799]
["bitfinex","SOLUSD",1750427799325,6.7,146.8,146.75,25.46379685]
["bitfinex","SOLUSD",1750427799527,20.84565858,146.79,146.76,18.64964886]
["bitfinex","SOLUSD",1750427800552,1.545,146.82,146.77,27.76]
["bitfinex","SOLUSD",1750427800857,27.54565858,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750427801944,6.7,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750427802254,27.54565858,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750427803367,6.7,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750427803675,6.7,146.81,146.8,67.25530744]
["bitfinex","SOLUSD",1750427804348,6.7,146.81,146.8,93.25530744]
["bitfinex","SOLUSD",1750427805367,6.7,146.81,146.8,100.06729654]
["bitfinex","SOLUSD",1750427808753,6.7,146.81,146.8,25.46163796]
["bitfinex","SOLUSD",1750427809066,6.7,146.81,146.8,53.20163796]
["bitfinex","SOLUSD",1750427809770,6.7,146.81,146.8,74.04729654]
["bitfinex","SOLUSD",1750427814672,6.7,146.81,146.8,100.04729654]
["bitfinex","SOLUSD",1750427817658,6.7,146.81,146.8,74.04729654]
["bitfinex","SOLUSD",1750427818955,6.7,146.81,146.8,74.02729654]
["bitfinex","SOLUSD",1750427820551,22.40745858,146.9,146.8,162.86219654]
["bitfinex","SOLUSD",1750427820856,6.64,146.87,146.83,26.0]
["bitfinex","SOLUSD",1750427821053,6.64,146.87,146.84,84.22028206]
["bitfinex","SOLUSD",1750427821253,27.48565858,146.87,146.84,34.51013347]
["bitfinex","SOLUSD",1750427821451,20.84565858,146.85,146.84,34.51013347]
["bitfinex","SOLUSD",1750427821868,20.84565858,146.86,146.84,34.51013347]
["bitfinex","SOLUSD",1750427822068,6.64,146.87,146.84,34.51013347]
["bitfinex","SOLUSD",1750427822377,6.64,146.87,146.77,44.69249376]
["bitfinex","SOLUSD",1750427822378,1.6576,146.84,146.77,44.69249376]
["bitfinex","SOLUSD",1750427822579,22.50325858,146.84,146.78,27.7]
["bitfinex","SOLUSD",1750427822880,20.84565858,146.81,146.8,25.46163796]
["bitfinex","SOLUSD",1750427823054,20.84565858,146.81,146.8,53.16163796]
["bitfinex","SOLUSD",1750427823465,1.6576,146.84,146.81,18.64964886]
["bitfinex","SOLUSD",1750427823776,1.6576,146.84,146.82,27.7]
["bitfinex","SOLUSD",1750427824964,22.50325858,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750427825652,22.50325858,146.84,146.82,27.7]
["bitfinex","SOLUSD",1750427825653,22.50325858,146.84,146.82,34.51087257]
["bitfinex","SOLUSD",1750427825855,20.84565858,146.83,146.82,34.51087257]
["bitfinex","SOLUSD",1750427826387,20.84565858,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1750427826566,20.84565858,146.81,146.8,34.49171334]
["bitfinex","SOLUSD",1750427826892,20.84565858,146.81,146.79,27.68]
["bitfinex","SOLUSD",1750427827052,6.64,146.8,146.79,34.4921056]
["bitfinex","SOLUSD",1750427827251,6.64,146.8,146.79,73.98741304]
["bitfinex","SOLUSD",1750427828259,6.64,146.8,146.79,53.14175446]
["bitfinex","SOLUSD",1750427829000,27.48565858,146.8,146.79,27.68]
["bitfinex","SOLUSD",1750427829297,27.48565858,146.8,146.79,34.49245316]
["bitfinex","SOLUSD",1750427829466,6.64,146.8,146.79,34.49245316]
["bitfinex","SOLUSD",1750427829668,6.64,146.8,146.79,53.14210202]
["bitfinex","SOLUSD",1750427832872,6.64,146.8,146.79,73.9877606]
["bitfinex","SOLUSD",1750427834391,6.64,146.8,146.79,53.14210202]
["bitfinex","SOLUSD",1750427835258,6.64,146.8,146.79,73.9877606]
["bitfinex","SOLUSD",1750427836800,6.64,146.8,146.79,53.14210202]
["bitfinex","SOLUSD",1750427837175,6.64,146.8,146.78,6.81279797]
["bitfinex","SOLUSD",1750427837486,26.0,146.86,146.78,6.81279797]
["bitfinex","SOLUSD",1750427837487,1.5204,146.85,146.8,18.64964886]
["bitfinex","SOLUSD",1750427837791,6.58,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1750427837991,6.58,146.84,146.83,27.66]
["bitfinex","SOLUSD",1750427838190,27.42565858,146.84,146.82,27.66]
["bitfinex","SOLUSD",1750427838696,6.58,146.84,146.82,27.66]
["bitfinex","SOLUSD",1750427839596,6.58,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750427839772,6.58,146.84,146.83,46.30590472]
["bitfinex","SOLUSD",1750427839970,6.58,146.84,146.83,25.46024614]
["bitfinex","SOLUSD",1750427841296,6.58,146.84,146.83,46.30590472]
["bitfinex","SOLUSD",1750427842002,6.58,146.84,146.83,25.46024614]
["bitfinex","SOLUSD",1750427842983,6.58,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750427844070,27.42565858,146.84,146.82,34.47084937]
["bitfinex","SOLUSD",1750427844695,20.84565858,146.83,146.82,27.66]
["bitfinex","SOLUSD",1750427844898,20.84565858,146.83,146.81,34.45137183]
["bitfinex","SOLUSD",1750427845205,20.84565858,146.82,146.81,34.45137183]
["bitfinex","SOLUSD",1750427846903,20.84565858,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1750427847085,20.84565858,146.8,146.78,27.64]
["bitfinex","SOLUSD",1750427848010,20.84565858,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750427849083,6.58,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750427849308,20.84565858,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750427849482,20.84565858,146.81,146.8,27.62]
["bitfinex","SOLUSD",1750427850092,20.84565858,146.81,146.8,34.4319891]
["bitfinex","SOLUSD",1750427851381,20.84565858,146.82,146.8,34.4319891]
["bitfinex","SOLUSD",1750427852000,6.58,146.84,146.8,34.4319891]
["bitfinex","SOLUSD",1750427852001,27.42565858,146.84,146.8,34.4319891]
["bitfinex","SOLUSD",1750427852316,27.42565858,146.84,146.81,18.64964886]
["bitfinex","SOLUSD",1750427852317,6.58,146.84,146.81,18.64964886]
["bitfinex","SOLUSD",1750427852487,6.58,146.84,146.82,27.62]
["bitfinex","SOLUSD",1750427852895,18.76382038,146.84,146.82,27.62]
["bitfinex","SOLUSD",1750427853513,6.58,146.84,146.82,27.62]
["bitfinex","SOLUSD",1750427853708,18.76382038,146.84,146.82,27.62]
["bitfinex","SOLUSD",1750427854207,6.58,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750427855917,6.58,146.84,146.83,25.46024614]
["bitfinex","SOLUSD",1750427856210,6.58,146.84,146.83,46.34140442]
["bitfinex","SOLUSD",1750427857214,6.58,146.84,146.83,25.46024614]
["bitfinex","SOLUSD",1750427857585,6.58,146.84,146.83,46.34140442]
["bitfinex","SOLUSD",1750427860607,6.58,146.84,146.83,53.06024614]
["bitfinex","SOLUSD",1750427861520,6.58,146.84,146.83,73.94140442]
["bitfinex","SOLUSD",1750427862002,6.58,146.84,146.83,53.06024614]
["bitfinex","SOLUSD",1750427862203,6.58,146.84,146.83,73.94140442]
["bitfinex","SOLUSD",1750427863501,6.58,146.84,146.83,53.06024614]
["bitfinex","SOLUSD",1750427864231,6.58,146.84,146.83,34.41059728]
["bitfinex","SOLUSD",1750427865305,8.1574,146.84,146.76,23.84846006]
["bitfinex","SOLUSD",1750427865503,27.42115828,146.83,146.79,20.88115828]
["bitfinex","SOLUSD",1750427865710,27.42115828,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1750427866220,6.54,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1750427866823,27.42115828,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1750427867201,6.54,146.83,146.82,46.22964886]
["bitfinex","SOLUSD",1750427867525,1.5546,146.88,146.83,18.64964886]
["bitfinex","SOLUSD",1750427867730,6.54,146.85,146.84,67.11080714]
["bitfinex","SOLUSD",1750427869337,27.5994,146.92,146.84,67.11080714]
["bitfinex","SOLUSD",1750427869338,20.88115828,146.91,146.85,42.48349291]
["bitfinex","SOLUSD",1750427869531,27.42115828,146.9,146.87,18.64964886]
["bitfinex","SOLUSD",1750427869707,27.42115828,146.9,146.88,27.56]
["bitfinex","SOLUSD",1750427870305,20.88115828,146.89,146.88,27.56]
["bitfinex","SOLUSD",1750427870625,20.88115828,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750427870626,20.88115828,146.89,146.85,27.56]
["bitfinex","SOLUSD",1750427870806,20.88115828,146.86,146.85,27.56]
["bitfinex","SOLUSD",1750427871207,20.88115828,146.86,146.84,34.36998601]
["bitfinex","SOLUSD",1750427871510,20.88115828,146.85,146.84,27.56]
["bitfinex","SOLUSD",1750427871725,20.88115828,146.85,146.83,53.02006723]
["bitfinex","SOLUSD",1750427873218,6.54,146.84,146.83,53.02006723]
["bitfinex","SOLUSD",1750427873733,6.54,146.84,146.83,73.90122551]
["bitfinex","SOLUSD",1750427876909,6.54,146.84,146.83,65.19719742]
["bitfinex","SOLUSD",1750427879826,6.54,146.84,146.83,53.02006723]
["bitfinex","SOLUSD",1750427880738,6.54,146.84,146.83,6.81041837]
["bitfinex","SOLUSD",1750427880928,18.71713019,146.84,146.83,27.54]
["bitfinex","SOLUSD",1750427881320,18.71713019,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750427881519,18.71713019,146.84,146.82,27.54]
["bitfinex","SOLUSD",1750427881920,6.54,146.84,146.82,34.35065408]
["bitfinex","SOLUSD",1750427882215,18.71713019,146.84,146.82,34.35065408]
["bitfinex","SOLUSD",1750427882549,12.17713019,146.83,146.82,27.54]
["bitfinex","SOLUSD",1750427882742,12.17713019,146.83,146.8,25.46137782]
["bitfinex","SOLUSD",1750427882743,12.17713019,146.83,146.8,6.81172896]
["bitfinex","SOLUSD",1750427882929,12.17713019,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750427883136,12.17713019,146.79,146.78,34.33291729]
["bitfinex","SOLUSD",1750427883643,12.17713019,146.79,146.77,6.81323196]
["bitfinex","SOLUSD",1750427883836,12.17713019,146.78,146.77,34.33323196]
["bitfinex","SOLUSD",1750427884241,12.17713019,146.78,146.75,25.46395891]
["bitfinex","SOLUSD",1750427884546,6.54,146.77,146.76,27.52]
["bitfinex","SOLUSD",1750427884748,1.5295,146.76,146.66,17.04622937]
["bitfinex","SOLUSD",1750427884927,1.5295,146.76,146.67,39.69713019]
["bitfinex","SOLUSD",1750427885134,12.17713019,146.72,146.68,30.82677905]
["bitfinex","SOLUSD",1750427885332,12.17713019,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1750427885749,18.71713019,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1750427886045,18.71713019,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427886857,27.46206382,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427887059,6.54,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427887353,27.46206382,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427887559,6.54,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427887854,27.46206382,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427889544,6.54,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427889741,27.46206382,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427891142,6.54,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427891529,27.46206382,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427892229,6.54,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427893144,27.46206382,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427893541,6.54,146.71,146.7,25.46628144]
["bitfinex","SOLUSD",1750427894239,8.34353066,146.76,146.7,25.46628144]
["bitfinex","SOLUSD",1750427894240,20.92206382,146.75,146.7,63.42992671]
["bitfinex","SOLUSD",1750427894558,6.48,146.74,146.73,18.64964886]
["bitfinex","SOLUSD",1750427894861,6.48,146.74,146.73,46.14964886]
["bitfinex","SOLUSD",1750427895744,6.48,146.74,146.73,52.96488773]
["bitfinex","SOLUSD",1750427896659,27.40206382,146.74,146.73,34.31523887]
["bitfinex","SOLUSD",1750427898139,6.48,146.74,146.73,34.31523887]
["bitfinex","SOLUSD",1750427899440,6.48,146.74,146.73,52.96488773]
["bitfinex","SOLUSD",1750427899749,6.48,146.74,146.73,73.88695155]
["bitfinex","SOLUSD",1750427899949,6.48,146.74,146.73,52.96488773]
["bitfinex","SOLUSD",1750427904161,6.48,146.74,146.73,73.88695155]
["bitfinex","SOLUSD",1750427904661,6.48,146.74,146.73,99.88695155]
["bitfinex","SOLUSD",1750427906453,6.48,146.74,146.73,187.58695155]
["bitfinex","SOLUSD",1750427906845,6.48,146.74,146.73,178.85717278]
["bitfinex","SOLUSD",1750427913144,6.48,146.74,146.73,25.46488773]
["bitfinex","SOLUSD",1750427913351,6.48,146.74,146.73,52.92488773]
["bitfinex","SOLUSD",1750427913979,6.48,146.74,146.73,52.92488773]
["bitfinex","SOLUSD",1750427914357,6.48,146.74,146.73,25.46488773]
["bitfinex","SOLUSD",1750427914564,6.48,146.74,146.73,52.92488773]
["bitfinex","SOLUSD",1750427915852,6.48,146.74,146.73,25.46488773]
["bitfinex","SOLUSD",1750427916053,6.48,146.74,146.73,65.09717278]
["bitfinex","SOLUSD",1750427918773,12.19228505,146.77,146.73,82.13526996]
["bitfinex","SOLUSD",1750427918973,6.48,146.75,146.73,34.25523887]
["bitfinex","SOLUSD",1750427919167,18.67228505,146.75,146.73,34.25523887]
["bitfinex","SOLUSD",1750427919755,12.19228505,146.74,146.72,25.46527577]
["bitfinex","SOLUSD",1750427920077,12.19228505,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750427920374,12.19228505,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750427920575,12.19228505,146.71,146.7,27.44]
["bitfinex","SOLUSD",1750427921577,12.19228505,146.71,146.7,34.25663258]
["bitfinex","SOLUSD",1750427922659,1.5262,146.74,146.7,34.25663258]
["bitfinex","SOLUSD",1750427923048,12.19228505,146.73,146.7,34.25663258]
["bitfinex","SOLUSD",1750427924371,6.42,146.72,146.7,34.25663258]
["bitfinex","SOLUSD",1750427925277,18.61228505,146.72,146.7,34.25663258]
["bitfinex","SOLUSD",1750427925476,12.19228505,146.71,146.7,34.25663258]
["bitfinex","SOLUSD",1750427925682,12.19228505,146.71,146.7,27.42]
["bitfinex","SOLUSD",1750427926155,12.19228505,146.71,146.69,34.23695328]
["bitfinex","SOLUSD",1750427926472,12.19228505,146.71,146.69,6.81695328]
["bitfinex","SOLUSD",1750427926685,12.19228505,146.71,146.69,34.23695328]
["bitfinex","SOLUSD",1750427926858,12.19228505,146.71,146.68,25.46721089]
["bitfinex","SOLUSD",1750427927059,12.19228505,146.69,146.68,27.42]
["bitfinex","SOLUSD",1750427927254,12.19228505,146.69,146.65,25.46860555]
["bitfinex","SOLUSD",1750427927472,12.19228505,146.68,146.66,27.42]
["bitfinex","SOLUSD",1750427928061,12.19228505,146.67,146.6,3.37052237]
["bitfinex","SOLUSD",1750427928268,12.19228505,146.64,146.61,46.06964886]
["bitfinex","SOLUSD",1750427928469,6.42,146.63,146.61,46.06964886]
["bitfinex","SOLUSD",1750427929068,6.42,146.63,146.61,52.89046599]
["bitfinex","SOLUSD",1750427929274,6.42,146.63,146.61,25.47046599]
["bitfinex","SOLUSD",1750427929466,6.42,146.63,146.62,27.42]
["bitfinex","SOLUSD",1750427930183,6.42,146.65,146.63,18.64964886]
["bitfinex","SOLUSD",1750427930378,6.42,146.65,146.64,58.26193391]
["bitfinex","SOLUSD",1750427930567,6.42,146.65,146.64,46.06964886]
["bitfinex","SOLUSD",1750427930966,6.42,146.65,146.64,52.88907057]
["bitfinex","SOLUSD",1750427931170,6.42,146.65,146.64,65.08135562]
["bitfinex","SOLUSD",1750427931368,1.571,146.72,146.65,18.64964886]
["bitfinex","SOLUSD",1750427931569,6.42,146.71,146.69,12.19228505]
["bitfinex","SOLUSD",1750427931769,12.19228505,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1750427931969,6.42,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1750427932161,6.42,146.73,146.72,27.42]
["bitfinex","SOLUSD",1750427932680,6.42,146.73,146.71,27.42]
["bitfinex","SOLUSD",1750427933188,6.42,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750427933681,6.42,146.73,146.71,27.42]
["bitfinex","SOLUSD",1750427933682,18.61228505,146.73,146.71,34.23604184]
["bitfinex","SOLUSD",1750427934961,12.19228505,146.72,146.71,27.42]
["bitfinex","SOLUSD",1750427935158,12.19228505,146.72,146.7,34.21643116]
["bitfinex","SOLUSD",1750427935361,12.19228505,146.71,146.7,27.4]
["bitfinex","SOLUSD",1750427935564,12.19228505,146.71,146.69,34.21694682]
["bitfinex","SOLUSD",1750427938496,12.19228505,146.72,146.69,34.21694682]
["bitfinex","SOLUSD",1750427940277,12.19228505,146.71,146.69,27.4]
["bitfinex","SOLUSD",1750427940468,12.19228505,146.7,146.68,34.21740967]
["bitfinex","SOLUSD",1750427940796,12.19228505,146.71,146.68,34.21740967]
["bitfinex","SOLUSD",1750427940967,6.42,146.73,146.69,30.84193391]
["bitfinex","SOLUSD",1750427941290,18.61228505,146.73,146.7,27.4]
["bitfinex","SOLUSD",1750427941869,12.19228505,146.74,146.7,27.4]
["bitfinex","SOLUSD",1750427942065,1.571,146.76,146.71,30.84193391]
["bitfinex","SOLUSD",1750427942066,6.42,146.73,146.71,30.84193391]
["bitfinex","SOLUSD",1750427942404,6.42,146.73,146.72,58.22193391]
["bitfinex","SOLUSD",1750427942692,6.42,146.73,146.72,46.02964886]
["bitfinex","SOLUSD",1750427942899,18.61228505,146.73,146.72,27.38]
["bitfinex","SOLUSD",1750427943093,18.61228505,146.73,146.71,34.19603685]
["bitfinex","SOLUSD",1750427943474,6.42,146.73,146.72,30.84193391]
["bitfinex","SOLUSD",1750427943966,6.42,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1750427944869,6.42,146.73,146.72,25.46535224]
["bitfinex","SOLUSD",1750427947588,6.42,146.73,146.72,37.65763729]
["bitfinex","SOLUSD",1750427949707,6.42,146.73,146.72,25.46535224]
["bitfinex","SOLUSD",1750427950112,6.42,146.73,146.71,27.38]
["bitfinex","SOLUSD",1750427950408,12.19228505,146.72,146.71,27.36]
["bitfinex","SOLUSD",1750427950591,13.84488505,146.72,146.69,27.36]
["bitfinex","SOLUSD",1750427950792,12.19228505,146.7,146.69,34.17707294]
["bitfinex","SOLUSD",1750427950989,6.42,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1750427951188,6.42,146.73,146.71,27.36]
["bitfinex","SOLUSD",1750427951593,18.61228505,146.73,146.71,27.36]
["bitfinex","SOLUSD",1750427951807,12.19228505,146.72,146.69,6.81707294]
["bitfinex","SOLUSD",1750427952011,12.19228505,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1750427952313,12.19228505,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1750427952610,12.19228505,146.71,146.68,46.00964886]
["bitfinex","SOLUSD",1750427952810,12.19228505,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750427953031,12.19228505,146.7,146.68,34.17745832]
["bitfinex","SOLUSD",1750427954098,6.42,146.73,146.68,34.17745832]
["bitfinex","SOLUSD",1750427954288,12.19228505,146.71,146.68,34.17745832]
["bitfinex","SOLUSD",1750427954489,12.19228505,146.72,146.68,46.36974337]
["bitfinex","SOLUSD",1750427954708,6.42,146.73,146.69,30.84193391]
["bitfinex","SOLUSD",1750427954918,18.61228505,146.73,146.7,27.36]
["bitfinex","SOLUSD",1750427955099,12.19228505,146.73,146.7,27.36]
["bitfinex","SOLUSD",1750427955407,12.19228505,146.72,146.7,27.36]
["bitfinex","SOLUSD",1750427955704,18.57228505,146.72,146.7,27.36]
["bitfinex","SOLUSD",1750427955910,12.19228505,146.71,146.7,27.36]
["bitfinex","SOLUSD",1750427956212,18.57228505,146.72,146.7,34.17627069]
["bitfinex","SOLUSD",1750427957091,18.57228505,146.72,146.7,6.81627069]
["bitfinex","SOLUSD",1750427957413,12.19228505,146.71,146.7,6.81627069]
["bitfinex","SOLUSD",1750427958113,12.19228505,146.71,146.68,27.34]
["bitfinex","SOLUSD",1750427958407,12.19228505,146.69,146.68,34.15742328]
["bitfinex","SOLUSD",1750427958615,12.19228505,146.69,146.68,27.34]
["bitfinex","SOLUSD",1750427958819,12.19228505,146.69,146.66,27.34]
["bitfinex","SOLUSD",1750427958986,12.19228505,146.67,146.66,27.34]
["bitfinex","SOLUSD",1750427959183,1.6319,146.7,146.66,27.34]
["bitfinex","SOLUSD",1750427959388,12.19228505,146.67,146.66,27.34]
["bitfinex","SOLUSD",1750427959790,12.19228505,146.68,146.66,27.34]
["bitfinex","SOLUSD",1750427960084,12.19228505,146.71,146.67,30.84193391]
["bitfinex","SOLUSD",1750427960291,12.19228505,146.7,146.68,27.34]
["bitfinex","SOLUSD",1750427960526,12.19228505,146.69,146.68,27.34]
["bitfinex","SOLUSD",1750427960716,12.19228505,146.7,146.68,34.15751349]
["bitfinex","SOLUSD",1750427961088,12.19228505,146.71,146.68,34.15751349]
["bitfinex","SOLUSD",1750427961287,12.19228505,146.7,146.68,34.15751349]
["bitfinex","SOLUSD",1750427961509,6.38,146.72,146.68,34.15751349]
["bitfinex","SOLUSD",1750427961809,12.19228505,146.71,146.68,34.15751349]
["bitfinex","SOLUSD",1750427962791,6.38,146.72,146.68,34.15751349]
["bitfinex","SOLUSD",1750427962792,6.38,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1750427962990,6.38,146.72,146.71,58.18193391]
["bitfinex","SOLUSD",1750427964200,6.38,146.72,146.71,52.80581681]
["bitfinex","SOLUSD",1750427964601,6.38,146.72,146.71,64.99810186]
["bitfinex","SOLUSD",1750427965796,6.38,146.72,146.71,52.80581681]
["bitfinex","SOLUSD",1750427966004,6.38,146.72,146.71,64.99810186]
["bitfinex","SOLUSD",1750427966309,6.38,146.72,146.71,52.80581681]
["bitfinex","SOLUSD",1750427969321,6.38,146.72,146.71,64.99810186]
["bitfinex","SOLUSD",1750427969693,6.38,146.72,146.71,52.80581681]
["bitfinex","SOLUSD",1750427969922,6.38,146.72,146.71,64.99810186]
["bitfinex","SOLUSD",1750427973706,6.2399,146.8,146.71,82.03852173]
["bitfinex","SOLUSD",1750427973910,12.19228505,146.78,146.74,30.84193391]
["bitfinex","SOLUSD",1750427974123,12.19228505,146.78,146.75,27.3]
["bitfinex","SOLUSD",1750427975228,12.19228505,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1750427975434,12.19228505,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750427975608,12.19228505,146.77,146.75,34.11417519]
["bitfinex","SOLUSD",1750427975808,6.38,146.79,146.76,30.84193391]
["bitfinex","SOLUSD",1750427976023,6.38,146.79,146.77,39.49228505]
["bitfinex","SOLUSD",1750427977118,6.38,146.79,146.77,27.3]
["bitfinex","SOLUSD",1750427977435,6.38,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750427982130,6.38,146.79,146.78,37.6548512]
["bitfinex","SOLUSD",1750427982306,6.38,146.79,146.78,25.46256615]
["bitfinex","SOLUSD",1750427982706,6.38,146.79,146.78,37.6548512]
["bitfinex","SOLUSD",1750427983308,6.38,146.79,146.78,25.46256615]
["bitfinex","SOLUSD",1750427983512,6.38,146.79,146.78,37.6548512]
["bitfinex","SOLUSD",1750427986132,6.38,146.79,146.77,18.64964886]
["bitfinex","SOLUSD",1750427986737,6.38,146.79,146.78,27.26]
["bitfinex","SOLUSD",1750427989713,18.57228505,146.79,146.78,27.26]
["bitfinex","SOLUSD",1750427989914,18.57228505,146.79,146.77,34.07302203]
["bitfinex","SOLUSD",1750427990515,6.38,146.79,146.77,34.07302203]
["bitfinex","SOLUSD",1750427990739,18.57228505,146.79,146.77,34.07302203]
["bitfinex","SOLUSD",1750427991216,6.38,146.79,146.78,18.64964886]
["bitfinex","SOLUSD",1750427991944,6.32,146.8,146.78,30.84193391]
["bitfinex","SOLUSD",1750427992161,6.32,146.81,146.79,27.24]
["bitfinex","SOLUSD",1750427992446,6.32,146.81,146.8,45.88964886]
["bitfinex","SOLUSD",1750427993116,6.32,146.81,146.8,34.0519891]
["bitfinex","SOLUSD",1750427994638,6.32,146.81,146.8,52.70163796]
["bitfinex","SOLUSD",1750427994818,6.32,146.81,146.8,64.89392301]
["bitfinex","SOLUSD",1750427995621,6.32,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750427995828,18.51228505,146.81,146.79,27.24]
["bitfinex","SOLUSD",1750427996919,12.19228505,146.8,146.79,27.24]
["bitfinex","SOLUSD",1750427997414,12.19228505,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1750427997632,32.32,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1750427997834,12.19228505,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1750427998077,6.32,146.8,146.79,27.22]
["bitfinex","SOLUSD",1750427998237,6.32,146.8,146.78,45.86964886]
["bitfinex","SOLUSD",1750427998442,18.51228505,146.8,146.78,45.86964886]
["bitfinex","SOLUSD",1750427999116,18.51228505,146.8,146.78,52.6824343]
["bitfinex","SOLUSD",1750427999319,12.19228505,146.79,146.78,27.22]
["bitfinex","SOLUSD",1750427999558,26.0,146.77,146.74,27.22]
["bitfinex","SOLUSD",1750427999851,1.6339,146.79,146.74,27.22]
["bitfinex","SOLUSD",1750428000053,12.19228505,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1750428000256,12.19228505,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1750428000433,12.19228505,146.76,146.74,6.81463126]
["bitfinex","SOLUSD",1750428000634,20.63882763,146.79,146.75,27.22]
["bitfinex","SOLUSD",1750428000823,12.19228505,146.76,146.74,45.86964886]
["bitfinex","SOLUSD",1750428001021,12.19228505,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1750428001250,12.19228505,146.75,146.74,45.86964886]
["bitfinex","SOLUSD",1750428001415,13.82618505,146.79,146.75,18.64964886]
["bitfinex","SOLUSD",1750428001618,13.82618505,146.79,146.76,27.22]
["bitfinex","SOLUSD",1750428001817,12.19228505,146.79,146.76,27.22]
["bitfinex","SOLUSD",1750428002015,12.19228505,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1750428002244,19.85358505,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1750428002544,19.85358505,146.76,146.7,27.22]
["bitfinex","SOLUSD",1750428002545,12.19228505,146.72,146.7,27.22]
["bitfinex","SOLUSD",1750428002748,18.51228505,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750428003055,18.51228505,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1750428003225,12.19228505,146.7,146.67,6.81792563]
["bitfinex","SOLUSD",1750428003553,6.32,146.71,146.66,27.22]
["bitfinex","SOLUSD",1750428003746,12.19228505,146.68,146.66,27.22]
["bitfinex","SOLUSD",1750428003929,7.6613,146.76,146.67,12.19228505]
["bitfinex","SOLUSD",1750428004248,12.19228505,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1750428004452,26.0,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750428004746,12.19228505,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750428004928,6.32,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750428005331,6.32,146.68,146.67,19.01031191]
["bitfinex","SOLUSD",1750428007033,6.32,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750428007555,6.32,146.68,146.67,19.01031191]
["bitfinex","SOLUSD",1750428008161,6.32,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750428008323,6.32,146.68,146.67,19.01031191]
["bitfinex","SOLUSD",1750428009147,6.32,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750428009347,6.32,146.68,146.67,19.01031191]
["bitfinex","SOLUSD",1750428009551,6.32,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750428010158,6.32,146.68,146.67,19.01031191]
["bitfinex","SOLUSD",1750428010369,6.32,146.68,146.67,64.85996077]
["bitfinex","SOLUSD",1750428010725,7.6613,146.76,146.68,18.64964886]
["bitfinex","SOLUSD",1750428010968,7.6613,146.76,146.67,64.85996077]
["bitfinex","SOLUSD",1750428010969,18.51228505,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1750428011254,18.51228505,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1750428011255,6.32,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1750428011456,18.51228505,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1750428011629,12.19228505,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1750428011831,12.19228505,146.73,146.7,45.84964886]
["bitfinex","SOLUSD",1750428012031,32.32,146.75,146.7,45.84964886]
["bitfinex","SOLUSD",1750428012240,12.19228505,146.73,146.7,45.84964886]
["bitfinex","SOLUSD",1750428012666,32.32,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1750428012845,12.19228505,146.74,146.73,27.2]
["bitfinex","SOLUSD",1750428013833,12.19228505,146.74,146.61,34.10201412]
["bitfinex","SOLUSD",1750428013834,6.3508,146.74,146.61,34.10201412]
["bitfinex","SOLUSD",1750428014046,12.19228505,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750428014942,12.19228505,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1750428015126,12.19228505,146.73,146.71,45.84964886]
["bitfinex","SOLUSD",1750428015333,12.19228505,146.72,146.71,45.84964886]
["bitfinex","SOLUSD",1750428015735,12.19228505,146.73,146.71,45.84964886]
["bitfinex","SOLUSD",1750428016479,6.32,146.75,146.71,45.84964886]
["bitfinex","SOLUSD",1750428016480,44.51228505,146.75,146.71,45.84964886]
["bitfinex","SOLUSD",1750428016774,18.51228505,146.75,146.71,58.04193391]
["bitfinex","SOLUSD",1750428017078,6.32,146.75,146.73,18.64964886]
["bitfinex","SOLUSD",1750428017236,6.32,146.75,146.74,27.2]
["bitfinex","SOLUSD",1750428017577,1.523,146.8,146.75,18.64964886]
["bitfinex","SOLUSD",1750428017870,12.19228505,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1750428018064,12.19228505,146.76,146.74,27.2]
["bitfinex","SOLUSD",1750428018434,18.47228505,146.79,146.75,30.84193391]
["bitfinex","SOLUSD",1750428018663,18.47228505,146.79,146.76,27.18]
["bitfinex","SOLUSD",1750428018851,12.19228505,146.78,146.76,27.18]
["bitfinex","SOLUSD",1750428019032,12.19228505,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750428019241,12.19228505,146.78,146.72,17.03925845]
["bitfinex","SOLUSD",1750428019440,26.0,146.76,146.73,25.46488773]
["bitfinex","SOLUSD",1750428019665,12.19228505,146.75,146.73,25.46488773]
["bitfinex","SOLUSD",1750428020662,38.19228505,146.75,146.73,25.46488773]
["bitfinex","SOLUSD",1750428021259,12.19228505,146.74,146.72,33.99561168]
["bitfinex","SOLUSD",1750428021456,12.19228505,146.74,146.72,27.18]
["bitfinex","SOLUSD",1750428021666,12.19228505,146.73,146.7,27.18]
["bitfinex","SOLUSD",1750428021870,1.5606,146.74,146.7,45.82964886]
["bitfinex","SOLUSD",1750428021871,12.19228505,146.71,146.7,45.82964886]
["bitfinex","SOLUSD",1750428022077,18.47228505,146.72,146.7,45.82964886]
["bitfinex","SOLUSD",1750428022578,18.47228505,146.72,146.7,52.64627436]
["bitfinex","SOLUSD",1750428022882,18.47228505,146.72,146.7,45.82964886]
["bitfinex","SOLUSD",1750428023251,12.19228505,146.71,146.7,27.18]
["bitfinex","SOLUSD",1750428023770,12.19228505,146.71,146.61,23.87285996]
["bitfinex","SOLUSD",1750428023940,12.19228505,146.68,146.64,12.19228505]
["bitfinex","SOLUSD",1750428024145,12.19228505,146.68,146.66,18.64964886]
["bitfinex","SOLUSD",1750428024545,12.19228505,146.67,146.63,25.46953564]
["bitfinex","SOLUSD",1750428024865,12.19228505,146.66,146.63,25.46953564]
["bitfinex","SOLUSD",1750428025172,6.28,146.65,146.64,45.82964886]
["bitfinex","SOLUSD",1750428025551,6.28,146.65,146.64,58.02193391]
["bitfinex","SOLUSD",1750428026775,6.28,146.65,146.64,64.84135562]
["bitfinex","SOLUSD",1750428027961,6.28,146.65,146.64,52.64907057]
["bitfinex","SOLUSD",1750428028370,6.28,146.65,146.64,64.84135562]
["bitfinex","SOLUSD",1750428028565,6.28,146.65,146.64,52.64907057]
["bitfinex","SOLUSD",1750428029850,6.28,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1750428029851,18.47228505,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1750428030053,18.47228505,146.65,146.62,87.7]
["bitfinex","SOLUSD",1750428030054,18.47228505,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750428030252,12.19228505,146.64,146.63,45.82964886]
["bitfinex","SOLUSD",1750428030686,12.19228505,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750428030892,6.28,146.65,146.63,12.19228505]
["bitfinex","SOLUSD",1750428031049,6.28,146.65,146.64,64.84135562]
["bitfinex","SOLUSD",1750428031971,6.28,146.65,146.64,52.64907057]
["bitfinex","SOLUSD",1750428033160,6.28,146.65,146.64,64.84135562]
["bitfinex","SOLUSD",1750428033671,6.28,146.65,146.64,52.64907057]
["bitfinex","SOLUSD",1750428037181,18.47228505,146.65,146.63,27.16]
["bitfinex","SOLUSD",1750428037388,12.19228505,146.64,146.63,27.16]
["bitfinex","SOLUSD",1750428037789,6.28,146.65,146.63,27.16]
["bitfinex","SOLUSD",1750428038088,12.19228505,146.64,146.63,27.16]
["bitfinex","SOLUSD",1750428038986,13.84178505,146.64,146.62,18.64964886]
["bitfinex","SOLUSD",1750428039155,6.28,146.65,146.63,27.16]
["bitfinex","SOLUSD",1750428039472,12.19228505,146.64,146.62,6.82031866]
["bitfinex","SOLUSD",1750428039671,12.19228505,146.64,146.63,27.16]
["bitfinex","SOLUSD",1750428040059,6.28,146.65,146.63,27.16]
["bitfinex","SOLUSD",1750428040365,12.19228505,146.64,146.63,27.16]
["bitfinex","SOLUSD",1750428040554,12.19228505,146.64,146.62,33.98031866]
["bitfinex","SOLUSD",1750428040755,12.19228505,146.63,146.62,33.98031866]
["bitfinex","SOLUSD",1750428040955,12.19228505,146.63,146.62,27.16]
["bitfinex","SOLUSD",1750428041171,12.19228505,146.63,146.56,18.6243785]
["bitfinex","SOLUSD",1750428041358,6.28,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1750428041694,6.28,146.65,146.55,59.59130698]
["bitfinex","SOLUSD",1750428041695,12.19228505,146.64,146.6,30.84193391]
["bitfinex","SOLUSD",1750428041859,6.2054,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1750428042188,6.28,146.63,146.62,18.64964886]
["bitfinex","SOLUSD",1750428042362,6.28,146.63,146.62,45.80964886]
["bitfinex","SOLUSD",1750428043060,6.28,146.63,146.62,52.63000079]
["bitfinex","SOLUSD",1750428043767,6.28,146.63,146.62,64.82228584]
["bitfinex","SOLUSD",1750428044093,1.6495,146.68,146.62,81.87316566]
["bitfinex","SOLUSD",1750428044273,6.28,146.65,146.62,69.68088061]
["bitfinex","SOLUSD",1750428044574,6.28,146.65,146.64,30.84193391]
["bitfinex","SOLUSD",1750428044780,6.28,146.65,146.64,58.00193391]
["bitfinex","SOLUSD",1750428045187,6.28,146.65,146.64,64.82135562]
["bitfinex","SOLUSD",1750428047379,6.28,146.65,146.64,27.16]
["bitfinex","SOLUSD",1750428047587,18.47228505,146.65,146.64,27.16]
["bitfinex","SOLUSD",1750428049077,18.47228505,146.65,146.64,33.97942171]
["bitfinex","SOLUSD",1750428050281,6.28,146.65,146.63,33.95967837]
["bitfinex","SOLUSD",1750428050624,12.19228505,146.64,146.63,52.60932723]
["bitfinex","SOLUSD",1750428051371,12.19228505,146.64,146.63,45.78964886]
["bitfinex","SOLUSD",1750428051689,12.19228505,146.64,146.62,27.14]
["bitfinex","SOLUSD",1750428051891,12.19228505,146.63,146.62,27.14]
["bitfinex","SOLUSD",1750428052385,12.19228505,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750428052586,26.86424775,146.65,146.6,27.14]
["bitfinex","SOLUSD",1750428052794,26.86424775,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1750428052795,12.19228505,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750428052966,12.19228505,146.59,146.57,6.82250232]
["bitfinex","SOLUSD",1750428053167,6.26,146.58,146.57,25.47215118]
["bitfinex","SOLUSD",1750428053486,6.26,146.58,146.57,64.80443623]
["bitfinex","SOLUSD",1750428054077,6.26,146.58,146.57,52.61215118]
["bitfinex","SOLUSD",1750428054477,6.26,146.58,146.57,45.78964886]
["bitfinex","SOLUSD",1750428054672,18.45228505,146.58,146.57,45.78964886]
["bitfinex","SOLUSD",1750428054875,18.45228505,146.58,146.57,27.14]
["bitfinex","SOLUSD",1750428055074,18.45228505,146.58,146.56,6.82296891]
["bitfinex","SOLUSD",1750428055275,18.45228505,146.58,146.57,27.14]
["bitfinex","SOLUSD",1750428055475,6.26,146.58,146.57,52.61232744]
["bitfinex","SOLUSD",1750428056076,6.26,146.58,146.57,64.80461249]
["bitfinex","SOLUSD",1750428056995,6.26,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1750428057300,6.26,146.62,146.57,115.97470185]
["bitfinex","SOLUSD",1750428057301,6.26,146.62,146.6,30.84193391]
["bitfinex","SOLUSD",1750428057498,6.26,146.62,146.61,64.80275104]
["bitfinex","SOLUSD",1750428060379,6.26,146.62,146.61,52.61046599]
["bitfinex","SOLUSD",1750428060583,18.45228505,146.62,146.61,33.96081713]
["bitfinex","SOLUSD",1750428061299,6.26,146.62,146.61,33.96081713]
["bitfinex","SOLUSD",1750428061987,6.26,146.62,146.61,64.80275104]
["bitfinex","SOLUSD",1750428062184,6.26,146.62,146.61,52.61046599]
["bitfinex","SOLUSD",1750428065185,6.26,146.62,146.61,64.80275104]
["bitfinex","SOLUSD",1750428065576,6.26,146.62,146.61,52.61046599]
["bitfinex","SOLUSD",1750428066177,18.45228505,146.62,146.61,33.96081713]
["bitfinex","SOLUSD",1750428066378,6.26,146.62,146.61,33.96081713]
["bitfinex","SOLUSD",1750428066579,18.45228505,146.62,146.61,27.14]
["bitfinex","SOLUSD",1750428067012,18.45228505,146.62,146.61,33.96081713]
["bitfinex","SOLUSD",1750428067481,18.45228505,146.62,146.61,27.14]
["bitfinex","SOLUSD",1750428067683,18.45228505,146.62,146.59,25.47130633]
["bitfinex","SOLUSD",1750428067887,18.45228505,146.62,146.6,27.12]
["bitfinex","SOLUSD",1750428067888,12.19228505,146.61,146.6,27.12]
["bitfinex","SOLUSD",1750428068083,6.26,146.62,146.6,27.12]
["bitfinex","SOLUSD",1750428068302,1.5647,146.67,146.61,30.84193391]
["bitfinex","SOLUSD",1750428068604,6.26,146.66,146.65,12.19228505]
["bitfinex","SOLUSD",1750428068906,6.26,146.66,146.65,57.96193391]
["bitfinex","SOLUSD",1750428069692,6.26,146.66,146.65,64.7808906]
["bitfinex","SOLUSD",1750428070488,6.26,146.66,146.65,52.58860555]
["bitfinex","SOLUSD",1750428070802,6.26,146.66,146.65,73.5155687]
["bitfinex","SOLUSD",1750428071106,6.26,146.68,146.66,18.64964886]
["bitfinex","SOLUSD",1750428071305,6.26,146.68,146.67,66.69661201]
["bitfinex","SOLUSD",1750428071890,6.26,146.68,146.67,73.51463887]
["bitfinex","SOLUSD",1750428073012,6.26,146.73,146.68,44.64964886]
["bitfinex","SOLUSD",1750428073313,6.26,146.73,146.72,39.57661201]
["bitfinex","SOLUSD",1750428073494,6.26,146.73,146.72,66.69661201]
["bitfinex","SOLUSD",1750428073812,6.26,146.73,146.72,73.51231539]
["bitfinex","SOLUSD",1750428074865,6.26,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1750428075132,6.26,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1750428075302,27.18696315,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1750428075614,6.26,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1750428075810,6.26,146.78,146.77,25.46303034]
["bitfinex","SOLUSD",1750428077224,6.26,146.78,146.77,46.38999349]
["bitfinex","SOLUSD",1750428077885,6.26,146.78,146.77,25.46303034]
["bitfinex","SOLUSD",1750428078614,6.26,146.78,146.77,46.38999349]
["bitfinex","SOLUSD",1750428079985,6.26,146.78,146.77,52.54303034]
["bitfinex","SOLUSD",1750428080192,6.26,146.78,146.77,73.46999349]
["bitfinex","SOLUSD",1750428080591,6.26,146.78,146.77,52.54303034]
["bitfinex","SOLUSD",1750428080816,6.26,146.78,146.75,27.08]
["bitfinex","SOLUSD",1750428080817,27.18696315,146.78,146.75,27.08]
["bitfinex","SOLUSD",1750428081111,20.92696315,146.76,146.69,37.96868529]
["bitfinex","SOLUSD",1750428081289,20.92696315,146.72,146.69,17.04172214]
["bitfinex","SOLUSD",1750428081486,7.5764,146.76,146.7,27.08]
["bitfinex","SOLUSD",1750428081487,6.22,146.71,146.7,27.08]
["bitfinex","SOLUSD",1750428081684,27.14696315,146.71,146.7,27.08]
["bitfinex","SOLUSD",1750428083134,6.22,146.71,146.7,52.54628144]
["bitfinex","SOLUSD",1750428083491,6.22,146.71,146.7,73.47324459]
["bitfinex","SOLUSD",1750428083798,6.22,146.71,146.7,52.54628144]
["bitfinex","SOLUSD",1750428085031,27.14696315,146.71,146.7,33.89663258]
["bitfinex","SOLUSD",1750428086804,27.14696315,146.71,146.69,27.08]
["bitfinex","SOLUSD",1750428087004,20.92696315,146.7,146.62,25.47000079]
["bitfinex","SOLUSD",1750428087328,20.92696315,146.69,146.64,39.57661201]
["bitfinex","SOLUSD",1750428087540,6.22,146.71,146.66,18.64964886]
["bitfinex","SOLUSD",1750428087826,27.14696315,146.7,146.68,18.64964886]
["bitfinex","SOLUSD",1750428088000,20.92696315,146.69,146.68,45.72964886]
["bitfinex","SOLUSD",1750428088727,20.92696315,146.69,146.68,27.08]
["bitfinex","SOLUSD",1750428089148,20.92696315,146.69,146.68,33.89756203]
["bitfinex","SOLUSD",1750428089738,20.92696315,146.69,146.68,27.08]
["bitfinex","SOLUSD",1750428089943,20.92696315,146.69,146.66,27.08]
["bitfinex","SOLUSD",1750428090234,6.22,146.7,146.65,27.08]
["bitfinex","SOLUSD",1750428090235,20.92696315,146.67,146.65,27.08]
["bitfinex","SOLUSD",1750428090531,6.0551,146.67,146.55,23.8826339]
["bitfinex","SOLUSD",1750428090708,20.92696315,146.62,146.58,20.92696315]
["bitfinex","SOLUSD",1750428090908,6.22,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1750428091312,27.14696315,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1750428091516,27.14696315,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1750428091712,20.92696315,146.57,146.55,23.8826339]
["bitfinex","SOLUSD",1750428091931,28.78916315,146.61,146.55,33.90360968]
["bitfinex","SOLUSD",1750428092248,20.92696315,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750428092545,54.78916315,146.61,146.54,45.72964886]
["bitfinex","SOLUSD",1750428092546,20.92696315,146.55,146.54,45.72964886]
["bitfinex","SOLUSD",1750428092842,6.6351,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1750428093009,33.8622,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1750428093209,20.92696315,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750428093429,20.92696315,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750428093754,20.92696315,146.55,146.53,27.06]
["bitfinex","SOLUSD",1750428093920,26.0,146.6,146.52,27.08]
["bitfinex","SOLUSD",1750428093921,27.14696315,146.54,146.52,27.08]
["bitfinex","SOLUSD",1750428094111,27.14696315,146.53,146.52,45.72964886]
["bitfinex","SOLUSD",1750428094630,27.14696315,146.53,146.52,52.55465568]
["bitfinex","SOLUSD",1750428094836,6.22,146.53,146.52,52.55465568]
["bitfinex","SOLUSD",1750428095127,6.22,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1750428095334,6.22,146.55,146.54,66.65661201]
["bitfinex","SOLUSD",1750428096638,6.22,146.55,146.54,99.48068734]
["bitfinex","SOLUSD",1750428097632,6.22,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1750428097833,6.22,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1750428098023,6.22,146.61,146.6,45.72964886]
["bitfinex","SOLUSD",1750428098716,6.22,146.61,146.6,52.55093126]
["bitfinex","SOLUSD",1750428100826,6.22,146.61,146.6,73.47789441]
["bitfinex","SOLUSD",1750428101448,6.22,146.61,146.6,52.55093126]
["bitfinex","SOLUSD",1750428101449,27.14696315,146.61,146.6,52.55093126]
["bitfinex","SOLUSD",1750428101859,6.22,146.61,146.6,52.55093126]
["bitfinex","SOLUSD",1750428103930,6.22,146.61,146.6,73.47789441]
["bitfinex","SOLUSD",1750428104325,1.6181,146.69,146.6,73.47789441]
["bitfinex","SOLUSD",1750428104326,1.6181,146.69,146.6,150.63751241]
["bitfinex","SOLUSD",1750428104651,20.92696315,146.63,146.6,33.9012824]
["bitfinex","SOLUSD",1750428104830,20.92696315,146.62,146.61,33.92081713]
["bitfinex","SOLUSD",1750428105943,6.81852699,146.66,146.61,27.1]
["bitfinex","SOLUSD",1750428106124,20.92696315,146.62,146.61,27.1]
["bitfinex","SOLUSD",1750428106730,6.81852699,146.66,146.61,33.92081713]
["bitfinex","SOLUSD",1750428106933,20.92696315,146.62,146.61,52.57046599]
["bitfinex","SOLUSD",1750428107150,20.92696315,146.62,146.61,27.1]
["bitfinex","SOLUSD",1750428107451,20.92696315,146.62,146.6,33.90118778]
["bitfinex","SOLUSD",1750428107752,27.12696315,146.61,146.6,33.90118778]
["bitfinex","SOLUSD",1750428109224,27.12696315,146.61,146.6,27.08]
["bitfinex","SOLUSD",1750428109426,27.12696315,146.61,146.58,6.82182995]
["bitfinex","SOLUSD",1750428109626,20.92696315,146.59,146.58,27.08]
["bitfinex","SOLUSD",1750428110249,6.2,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750428110442,20.92696315,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1750428110673,20.92696315,146.59,146.57,33.90263005]
["bitfinex","SOLUSD",1750428110848,20.92696315,146.58,146.57,27.08]
["bitfinex","SOLUSD",1750428111146,20.92696315,146.58,146.57,33.90267858]
["bitfinex","SOLUSD",1750428112628,13.02087434,146.61,146.57,27.08]
["bitfinex","SOLUSD",1750428112835,20.92696315,146.58,146.57,27.08]
["bitfinex","SOLUSD",1750428113839,20.92696315,146.58,146.57,33.90267858]
["bitfinex","SOLUSD",1750428114246,20.92696315,146.58,146.57,27.08]
["bitfinex","SOLUSD",1750428115557,20.92696315,146.59,146.57,33.90267858]
["bitfinex","SOLUSD",1750428115761,26.0,146.61,146.57,33.90267858]
["bitfinex","SOLUSD",1750428115962,6.2,146.6,146.57,33.90267858]
["bitfinex","SOLUSD",1750428116163,20.92696315,146.59,146.57,33.90267858]
["bitfinex","SOLUSD",1750428116378,20.92696315,146.58,146.57,27.08]
["bitfinex","SOLUSD",1750428116551,20.92696315,146.58,146.54,6.82369351]
["bitfinex","SOLUSD",1750428116868,6.2,146.6,146.55,27.08]
["bitfinex","SOLUSD",1750428117043,20.92696315,146.56,146.55,27.08]
["bitfinex","SOLUSD",1750428117567,20.92696315,146.56,146.55,33.90360968]
["bitfinex","SOLUSD",1750428117767,6.2,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750428117940,20.92696315,146.58,146.57,45.72964886]
["bitfinex","SOLUSD",1750428118257,20.92696315,146.58,146.57,27.08]
["bitfinex","SOLUSD",1750428118846,20.92696315,146.58,146.56,27.08]
["bitfinex","SOLUSD",1750428119446,6.2,146.6,146.56,27.08]
["bitfinex","SOLUSD",1750428119645,20.92696315,146.57,146.56,33.9031441]
["bitfinex","SOLUSD",1750428119849,20.92696315,146.58,146.56,33.9031441]
["bitfinex","SOLUSD",1750428120445,20.92696315,146.57,146.56,33.9031441]
["bitfinex","SOLUSD",1750428120643,20.92696315,146.58,146.56,52.55279296]
["bitfinex","SOLUSD",1750428120847,20.92696315,146.57,146.56,45.72964886]
["bitfinex","SOLUSD",1750428121156,20.92696315,146.57,146.56,27.08]
["bitfinex","SOLUSD",1750428121363,20.92696315,146.57,146.55,33.90349598]
["bitfinex","SOLUSD",1750428121669,20.92696315,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750428121852,20.92696315,146.6,146.57,33.90267858]
["bitfinex","SOLUSD",1750428122055,6.2,146.59,146.57,33.90267858]
["bitfinex","SOLUSD",1750428122553,27.12696315,146.59,146.57,33.90267858]
["bitfinex","SOLUSD",1750428123240,6.2,146.59,146.57,33.90267858]
["bitfinex","SOLUSD",1750428123472,27.12696315,146.59,146.57,33.90267858]
["bitfinex","SOLUSD",1750428123668,20.92696315,146.58,146.53,20.92696315]
["bitfinex","SOLUSD",1750428123959,20.92696315,146.56,146.54,45.72964886]
["bitfinex","SOLUSD",1750428124368,20.92696315,146.55,146.54,45.72964886]
["bitfinex","SOLUSD",1750428124548,20.92696315,146.56,146.54,45.72964886]
["bitfinex","SOLUSD",1750428124864,6.2,146.59,146.54,45.72964886]
["bitfinex","SOLUSD",1750428125038,20.92696315,146.58,146.54,45.72964886]
["bitfinex","SOLUSD",1750428125236,27.12696315,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750428125545,20.92696315,146.58,146.57,27.08]
["bitfinex","SOLUSD",1750428125743,6.2,146.59,146.51,17.06352146]
["bitfinex","SOLUSD",1750428125958,20.92696315,146.56,146.52,48.00696315]
["bitfinex","SOLUSD",1750428126163,20.92696315,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1750428126353,20.92696315,146.57,146.55,27.08]
["bitfinex","SOLUSD",1750428127873,20.92696315,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1750428128071,20.92696315,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750428128249,6.2,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750428128446,6.2,146.59,146.57,27.08]
["bitfinex","SOLUSD",1750428128665,27.12696315,146.59,146.57,27.08]
["bitfinex","SOLUSD",1750428128856,20.92696315,146.58,146.57,27.08]
["bitfinex","SOLUSD",1750428129470,6.2,146.59,146.57,27.08]
["bitfinex","SOLUSD",1750428129676,6.2,146.59,146.58,18.64964886]
["bitfinex","SOLUSD",1750428129879,6.2,146.59,146.58,25.47186198]
["bitfinex","SOLUSD",1750428131596,6.2,146.59,146.58,46.39882513]
["bitfinex","SOLUSD",1750428132460,6.2,146.59,146.58,25.47186198]
["bitfinex","SOLUSD",1750428132659,6.2,146.59,146.58,46.39882513]
["bitfinex","SOLUSD",1750428134596,6.2,146.59,146.58,25.47186198]
["bitfinex","SOLUSD",1750428136201,33.94872441,146.59,146.51,95.3062]
["bitfinex","SOLUSD",1750428136493,33.94872441,146.59,146.52,27.08]
["bitfinex","SOLUSD",1750428136494,20.92696315,146.54,146.52,27.08]
["bitfinex","SOLUSD",1750428136674,20.92696315,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1750428137012,1.6535,146.58,146.54,18.64964886]
["bitfinex","SOLUSD",1750428137174,20.92696315,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1750428137501,1.6535,146.58,146.52,27.08]
["bitfinex","SOLUSD",1750428137502,20.92696315,146.55,146.52,27.08]
["bitfinex","SOLUSD",1750428138179,20.92696315,146.55,146.54,25.47372419]
["bitfinex","SOLUSD",1750428138378,20.92696315,146.55,146.53,27.08]
["bitfinex","SOLUSD",1750428138689,20.92696315,146.54,146.53,52.55416573]
["bitfinex","SOLUSD",1750428138863,20.92696315,146.55,146.53,25.47416573]
["bitfinex","SOLUSD",1750428139194,1.6535,146.58,146.53,25.47416573]
["bitfinex","SOLUSD",1750428139498,20.92696315,146.55,146.54,27.08]
["bitfinex","SOLUSD",1750428139681,20.92696315,146.56,146.54,27.08]
["bitfinex","SOLUSD",1750428139874,20.92696315,146.55,146.54,27.08]
["bitfinex","SOLUSD",1750428140089,20.92696315,146.55,146.54,33.90407533]
["bitfinex","SOLUSD",1750428140271,1.6535,146.58,146.54,33.90407533]
["bitfinex","SOLUSD",1750428140472,20.92696315,146.55,146.54,33.90407533]
["bitfinex","SOLUSD",1750428141309,20.92696315,146.56,146.54,33.90407533]
["bitfinex","SOLUSD",1750428141601,27.12696315,146.59,146.55,39.57661201]
["bitfinex","SOLUSD",1750428141778,6.2,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1750428141983,1.5868,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1750428142289,6.2,146.62,146.61,18.64964886]
["bitfinex","SOLUSD",1750428142896,27.12696315,146.62,146.6,33.90093039]
["bitfinex","SOLUSD",1750428143091,6.2,146.62,146.6,33.90093039]
["bitfinex","SOLUSD",1750428143676,6.2,146.62,146.61,18.64964886]
["bitfinex","SOLUSD",1750428144083,6.2,146.62,146.61,25.47046599]
["bitfinex","SOLUSD",1750428144281,6.2,146.62,146.61,46.39742914]
["bitfinex","SOLUSD",1750428144482,6.2,146.62,146.61,25.47046599]
["bitfinex","SOLUSD",1750428144692,6.2,146.62,146.61,46.39742914]
["bitfinex","SOLUSD",1750428145476,6.2,146.62,146.61,25.47046599]
["bitfinex","SOLUSD",1750428145894,6.2,146.62,146.61,46.39742914]
["bitfinex","SOLUSD",1750428146591,6.2,146.62,146.61,25.47046599]
["bitfinex","SOLUSD",1750428146793,6.2,146.62,146.61,46.39742914]
["bitfinex","SOLUSD",1750428148300,6.2,146.62,146.61,25.47046599]
["bitfinex","SOLUSD",1750428148481,6.2,146.62,146.61,46.39742914]
["bitfinex","SOLUSD",1750428149190,6.2,146.62,146.61,181.02439229]
["bitfinex","SOLUSD",1750428149594,6.2,146.62,146.61,93.32439229]
["bitfinex","SOLUSD",1750428150803,6.2,146.62,146.61,72.39742914]
["bitfinex","SOLUSD",1750428151181,6.2,146.62,146.61,99.45742914]
["bitfinex","SOLUSD",1750428156544,6.2,146.62,146.61,208.08439229]
["bitfinex","SOLUSD",1750428157318,6.2,146.62,146.61,187.15742914]
["bitfinex","SOLUSD",1750428158921,6.2,146.62,146.61,208.08439229]
["bitfinex","SOLUSD",1750428159231,6.2,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1750428159454,6.2,146.67,146.66,47.98696315]
["bitfinex","SOLUSD",1750428159645,6.2,146.67,146.66,66.63661201]
["bitfinex","SOLUSD",1750428161250,6.2,146.67,146.66,52.5281406]
["bitfinex","SOLUSD",1750428161423,6.2,146.67,146.66,73.45510375]
["bitfinex","SOLUSD",1750428161949,6.2,146.67,146.66,99.45510375]
["bitfinex","SOLUSD",1750428162146,41.28,146.71,146.67,18.64964886]
["bitfinex","SOLUSD",1750428162329,41.28,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1750428162523,41.28,146.71,146.7,45.70964886]
["bitfinex","SOLUSD",1750428162832,41.28,146.71,146.7,66.63661201]
["bitfinex","SOLUSD",1750428163032,41.28,146.71,146.7,73.45324459]
["bitfinex","SOLUSD",1750428164664,41.28,146.71,146.7,52.52628144]
["bitfinex","SOLUSD",1750428164841,41.28,146.71,146.7,73.45324459]
["bitfinex","SOLUSD",1750428166059,6.2,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1750428166260,6.2,146.72,146.71,39.57661201]
["bitfinex","SOLUSD",1750428167659,6.2,146.72,146.71,46.39277996]
["bitfinex","SOLUSD",1750428167834,6.2,146.72,146.71,25.46581681]
["bitfinex","SOLUSD",1750428169369,28.66136315,146.72,146.7,27.06]
["bitfinex","SOLUSD",1750428169538,20.92696315,146.71,146.7,27.04]
["bitfinex","SOLUSD",1750428169943,20.92696315,146.71,146.69,27.04]
["bitfinex","SOLUSD",1750428170165,20.92696315,146.7,146.69,27.04]
["bitfinex","SOLUSD",1750428170665,20.92696315,146.7,146.69,33.85709727]
["bitfinex","SOLUSD",1750428171247,14.2761,146.72,146.69,33.85709727]
["bitfinex","SOLUSD",1750428171466,14.2761,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1750428171671,7.7344,146.72,146.71,52.50581681]
["bitfinex","SOLUSD",1750428171867,28.66136315,146.72,146.71,52.50581681]
["bitfinex","SOLUSD",1750428172049,7.7344,146.72,146.71,52.50581681]
["bitfinex","SOLUSD",1750428172366,6.2,146.72,146.71,52.50581681]
["bitfinex","SOLUSD",1750428172976,6.18,146.73,146.72,18.64964886]
["bitfinex","SOLUSD",1750428173163,6.18,146.73,146.72,66.61661201]
["bitfinex","SOLUSD",1750428173857,6.18,146.73,146.72,73.43231539]
["bitfinex","SOLUSD",1750428176870,6.18,146.76,146.72,90.47157384]
["bitfinex","SOLUSD",1750428177257,6.18,146.76,146.75,18.64964886]
["bitfinex","SOLUSD",1750428177461,27.10696315,146.76,146.75,27.02]
["bitfinex","SOLUSD",1750428177770,6.18,146.76,146.75,52.48395891]
["bitfinex","SOLUSD",1750428180171,27.10696315,146.76,146.75,52.48395891]
["bitfinex","SOLUSD",1750428180370,27.10696315,146.76,146.7,113.7]
["bitfinex","SOLUSD",1750428180571,27.10696315,146.76,146.71,52.48581681]
["bitfinex","SOLUSD",1750428180572,20.92696315,146.74,146.71,52.48581681]
["bitfinex","SOLUSD",1750428180957,20.92696315,146.74,146.71,25.46581681]
["bitfinex","SOLUSD",1750428181159,20.92696315,146.74,146.72,27.02]
["bitfinex","SOLUSD",1750428181861,20.92696315,146.73,146.71,25.46569441]
["bitfinex","SOLUSD",1750428182061,1.6104,146.74,146.69,17.04196733]
["bitfinex","SOLUSD",1750428182062,20.92696315,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750428182266,20.92696315,146.7,146.69,18.64964886]
["bitfinex","SOLUSD",1750428182599,20.92696315,146.7,146.63,23.86960375]
["bitfinex","SOLUSD",1750428182799,20.92696315,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750428183098,20.92696315,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750428183390,20.92696315,146.65,146.63,33.83988678]
["bitfinex","SOLUSD",1750428183587,1.6388,146.67,146.64,18.64964886]
["bitfinex","SOLUSD",1750428183759,20.92696315,146.65,146.64,25.46907057]
["bitfinex","SOLUSD",1750428183965,20.92696315,146.65,146.63,6.81969331]
["bitfinex","SOLUSD",1750428184178,1.6388,146.67,146.64,27.02]
["bitfinex","SOLUSD",1750428184490,26.93086315,146.65,146.57,20.92696315]
["bitfinex","SOLUSD",1750428184659,20.92696315,146.6,146.58,27.02]
["bitfinex","SOLUSD",1750428184863,6.18,146.59,146.58,45.66964886]
["bitfinex","SOLUSD",1750428185477,27.10696315,146.59,146.58,45.66964886]
["bitfinex","SOLUSD",1750428185681,27.10696315,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750428185899,20.92696315,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750428186100,20.92696315,146.57,146.56,45.66964886]
["bitfinex","SOLUSD",1750428186269,6.18,146.59,146.56,45.66964886]
["bitfinex","SOLUSD",1750428186581,27.10696315,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1750428186784,27.10696315,146.59,146.58,45.66964886]
["bitfinex","SOLUSD",1750428187171,20.92696315,146.61,146.59,18.64964886]
["bitfinex","SOLUSD",1750428187372,6.18,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1750428187601,27.10696315,146.6,146.59,45.66964886]
["bitfinex","SOLUSD",1750428187903,27.10696315,146.6,146.59,52.49139659]
["bitfinex","SOLUSD",1750428188793,6.18,146.6,146.59,52.49139659]
["bitfinex","SOLUSD",1750428189380,6.18,146.6,146.59,73.41835974]
["bitfinex","SOLUSD",1750428189585,6.18,146.6,146.59,52.49139659]
["bitfinex","SOLUSD",1750428190284,27.10696315,146.6,146.59,52.49139659]
["bitfinex","SOLUSD",1750428190487,27.10696315,146.6,146.59,45.66964886]
["bitfinex","SOLUSD",1750428190697,27.10696315,146.6,146.59,27.02]
["bitfinex","SOLUSD",1750428191485,6.18,146.6,146.59,27.02]
["bitfinex","SOLUSD",1750428191685,6.18,146.6,146.59,33.84174773]
["bitfinex","SOLUSD",1750428191903,6.18,146.6,146.59,52.49139659]
["bitfinex","SOLUSD",1750428192490,6.18,146.6,146.59,73.41835974]
["bitfinex","SOLUSD",1750428193984,6.18,146.6,146.59,99.41835974]
["bitfinex","SOLUSD",1750428194184,6.18,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1750428194384,6.18,146.65,146.64,20.92696315]
["bitfinex","SOLUSD",1750428194599,6.18,146.65,146.64,66.59661201]
["bitfinex","SOLUSD",1750428194796,6.18,146.65,146.64,45.66964886]
["bitfinex","SOLUSD",1750428194998,6.18,146.65,146.64,66.59661201]
["bitfinex","SOLUSD",1750428195915,6.18,146.65,146.64,73.41603372]
["bitfinex","SOLUSD",1750428196595,6.18,146.65,146.64,99.41603372]
["bitfinex","SOLUSD",1750428199136,6.18,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1750428199435,6.18,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1750428199633,6.18,146.7,146.69,18.64964886]
["bitfinex","SOLUSD",1750428199931,6.18,146.7,146.69,39.57661201]
["bitfinex","SOLUSD",1750428200113,6.18,146.7,146.69,46.39370928]
["bitfinex","SOLUSD",1750428201393,6.18,146.7,146.69,25.46674613]
["bitfinex","SOLUSD",1750428203807,6.18,146.7,146.69,46.39370928]
["bitfinex","SOLUSD",1750428204302,6.18,146.7,146.69,25.46674613]
["bitfinex","SOLUSD",1750428204850,6.18,146.7,146.69,46.39370928]
["bitfinex","SOLUSD",1750428205345,6.18,146.7,146.69,25.46674613]
["bitfinex","SOLUSD",1750428205933,6.18,146.7,146.69,46.39370928]
["bitfinex","SOLUSD",1750428206647,6.18,146.7,146.69,25.46674613]
["bitfinex","SOLUSD",1750428206842,6.18,146.7,146.69,18.64964886]
["bitfinex","SOLUSD",1750428207144,6.18,146.7,146.69,27.02]
["bitfinex","SOLUSD",1750428207145,27.10696315,146.7,146.69,27.02]
["bitfinex","SOLUSD",1750428207847,27.10696315,146.7,146.66,6.81848329]
["bitfinex","SOLUSD",1750428208045,20.92696315,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750428208237,1.6545,146.69,146.63,45.66964886]
["bitfinex","SOLUSD",1750428208429,20.92696315,146.64,146.63,27.02]
["bitfinex","SOLUSD",1750428208625,20.92696315,146.65,146.63,52.48953564]
["bitfinex","SOLUSD",1750428209346,20.92696315,146.66,146.64,18.64964886]
["bitfinex","SOLUSD",1750428209548,20.92696315,146.66,146.65,45.66964886]
["bitfinex","SOLUSD",1750428209845,20.92696315,146.67,146.65,45.66964886]
["bitfinex","SOLUSD",1750428210039,1.6545,146.69,146.65,45.66964886]
["bitfinex","SOLUSD",1750428210040,20.92696315,146.66,146.65,45.66964886]
["bitfinex","SOLUSD",1750428210245,20.92696315,146.66,146.65,27.02]
["bitfinex","SOLUSD",1750428210940,20.92696315,146.66,146.65,33.83895669]
["bitfinex","SOLUSD",1750428212341,20.92696315,146.67,146.65,33.83895669]
["bitfinex","SOLUSD",1750428212531,20.92696315,146.66,146.65,33.83895669]
["bitfinex","SOLUSD",1750428213952,1.6545,146.69,146.65,33.83895669]
["bitfinex","SOLUSD",1750428214249,20.92696315,146.66,146.65,33.83895669]
["bitfinex","SOLUSD",1750428214836,20.92696315,146.66,146.65,27.02]
["bitfinex","SOLUSD",1750428216045,20.92696315,146.66,146.65,33.83895669]
["bitfinex","SOLUSD",1750428216243,20.92696315,146.67,146.65,33.83895669]
["bitfinex","SOLUSD",1750428216831,20.92696315,146.66,146.65,27.02]
["bitfinex","SOLUSD",1750428217032,20.92696315,146.66,146.65,33.83895669]
["bitfinex","SOLUSD",1750428217854,20.92696315,146.67,146.65,33.83895669]
["bitfinex","SOLUSD",1750428218737,20.92696315,146.66,146.65,27.02]
["bitfinex","SOLUSD",1750428219041,20.92696315,146.66,146.64,27.0]
["bitfinex","SOLUSD",1750428219347,20.92696315,146.65,146.64,27.0]
["bitfinex","SOLUSD",1750428220140,20.92696315,146.66,146.64,45.64964886]
["bitfinex","SOLUSD",1750428220845,1.6545,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750428221046,1.6545,146.69,146.66,27.0]
["bitfinex","SOLUSD",1750428221339,20.92696315,146.67,146.66,27.0]
["bitfinex","SOLUSD",1750428222541,20.92696315,146.67,146.66,33.81849174]
["bitfinex","SOLUSD",1750428224061,1.6545,146.69,146.66,33.81849174]
["bitfinex","SOLUSD",1750428224238,6.18,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1750428224440,6.18,146.7,146.69,18.64964886]
["bitfinex","SOLUSD",1750428224638,6.18,146.7,146.69,25.46674613]
["bitfinex","SOLUSD",1750428224949,6.18,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1750428225344,18.38684832,146.7,146.68,27.0]
["bitfinex","SOLUSD",1750428225547,9.2486994,146.77,146.72,44.64964886]
["bitfinex","SOLUSD",1750428225850,9.2486994,146.77,146.76,56.85649718]
["bitfinex","SOLUSD",1750428226172,12.20684832,146.82,146.77,18.64964886]
["bitfinex","SOLUSD",1750428226336,12.20684832,146.82,146.78,27.0]
["bitfinex","SOLUSD",1750428226537,12.20684832,146.82,146.78,39.20684832]
["bitfinex","SOLUSD",1750428226775,12.20684832,146.82,146.8,18.64964886]
["bitfinex","SOLUSD",1750428226938,20.89338458,146.82,146.81,27.0]
["bitfinex","SOLUSD",1750428227441,20.89338458,146.82,146.8,27.0]
["bitfinex","SOLUSD",1750428227658,20.89338458,146.81,146.79,27.0]
["bitfinex","SOLUSD",1750428227861,20.89338458,146.8,146.79,27.0]
["bitfinex","SOLUSD",1750428228247,20.89338458,146.8,146.77,27.0]
["bitfinex","SOLUSD",1750428228453,20.89338458,146.79,146.77,27.0]
["bitfinex","SOLUSD",1750428229355,27.70601228,146.79,146.77,27.0]
["bitfinex","SOLUSD",1750428229545,20.89338458,146.78,146.77,27.0]
["bitfinex","SOLUSD",1750428231662,27.70642572,146.78,146.73,26.98]
["bitfinex","SOLUSD",1750428232052,20.89338458,146.74,146.73,45.62964886]
["bitfinex","SOLUSD",1750428232255,27.05338458,146.74,146.73,45.62964886]
["bitfinex","SOLUSD",1750428232945,6.16,146.74,146.73,45.62964886]
["bitfinex","SOLUSD",1750428233145,27.05338458,146.74,146.73,45.62964886]
["bitfinex","SOLUSD",1750428233862,6.16,146.74,146.73,45.62964886]
["bitfinex","SOLUSD",1750428234060,27.05338458,146.74,146.73,45.62964886]
["bitfinex","SOLUSD",1750428235261,6.16,146.74,146.73,52.44488773]
["bitfinex","SOLUSD",1750428235457,6.16,146.74,146.73,73.33827231]
["bitfinex","SOLUSD",1750428235977,6.16,146.74,146.73,52.44488773]
["bitfinex","SOLUSD",1750428236556,6.16,146.74,146.73,73.33827231]
["bitfinex","SOLUSD",1750428237172,6.16,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1750428237375,6.16,146.78,146.77,39.54303344]
["bitfinex","SOLUSD",1750428237553,6.16,146.78,146.77,66.52303344]
["bitfinex","SOLUSD",1750428238464,6.16,146.78,146.77,92.52303344]
["bitfinex","SOLUSD",1750428238969,6.16,146.78,146.77,99.33641492]
["bitfinex","SOLUSD",1750428239172,6.16,146.81,146.78,18.64964886]
["bitfinex","SOLUSD",1750428239475,6.16,146.81,146.79,26.98]
["bitfinex","SOLUSD",1750428239650,6.16,146.81,146.8,18.64964886]
["bitfinex","SOLUSD",1750428240250,27.05338458,146.81,146.8,18.64964886]
["bitfinex","SOLUSD",1750428240781,6.16,146.81,146.8,18.64964886]
["bitfinex","SOLUSD",1750428241075,6.16,146.81,146.8,25.46163796]
["bitfinex","SOLUSD",1750428242558,6.16,146.81,146.8,46.35502254]
["bitfinex","SOLUSD",1750428244698,6.16,146.86,146.8,185.14494079]
["bitfinex","SOLUSD",1750428244856,6.16,146.86,146.85,39.54303344]
["bitfinex","SOLUSD",1750428245056,6.16,146.89,146.86,18.64964886]
["bitfinex","SOLUSD",1750428245285,6.16,146.89,146.88,18.64964886]
["bitfinex","SOLUSD",1750428245492,6.16,146.89,146.88,39.54303344]
["bitfinex","SOLUSD",1750428245658,41.3,146.9,146.88,39.54303344]
["bitfinex","SOLUSD",1750428245973,41.3,146.9,146.89,66.50303344]
["bitfinex","SOLUSD",1750428246165,6.16,146.92,146.9,18.64964886]
["bitfinex","SOLUSD",1750428246367,6.16,146.92,146.91,45.60964886]
["bitfinex","SOLUSD",1750428247078,6.16,146.92,146.91,66.50303344]
["bitfinex","SOLUSD",1750428247274,6.16,146.92,146.91,73.30992201]
["bitfinex","SOLUSD",1750428247887,27.00562285,147.02,146.91,73.30992201]
["bitfinex","SOLUSD",1750428247888,49.3669,147.03,146.92,18.64964886]
["bitfinex","SOLUSD",1750428248095,20.89338458,146.99,146.96,18.64964886]
["bitfinex","SOLUSD",1750428248270,20.89338458,146.98,146.97,26.96]
["bitfinex","SOLUSD",1750428248669,20.89338458,146.99,146.97,26.96]
["bitfinex","SOLUSD",1750428249184,6.16,147.0,146.97,26.96]
["bitfinex","SOLUSD",1750428249402,20.89338458,146.99,146.97,33.76400108]
["bitfinex","SOLUSD",1750428249814,20.89338458,146.98,146.97,26.96]
["bitfinex","SOLUSD",1750428250611,20.89338458,146.98,146.93,25.45561088]
["bitfinex","SOLUSD",1750428250817,20.89338458,146.97,146.95,18.64964886]
["bitfinex","SOLUSD",1750428250992,20.89338458,146.97,146.96,26.96]
["bitfinex","SOLUSD",1750428251394,20.89338458,146.97,146.96,33.76457267]
["bitfinex","SOLUSD",1750428251605,6.16,147.0,146.96,33.76457267]
["bitfinex","SOLUSD",1750428251912,20.89338458,146.98,146.96,33.76457267]
["bitfinex","SOLUSD",1750428252106,20.89338458,146.97,146.96,26.96]
["bitfinex","SOLUSD",1750428252299,6.16,147.0,146.96,26.96]
["bitfinex","SOLUSD",1750428252491,20.89338458,146.97,146.96,26.96]
["bitfinex","SOLUSD",1750428252902,20.89338458,146.97,146.94,26.94]
["bitfinex","SOLUSD",1750428253106,20.89338458,146.95,146.94,26.94]
["bitfinex","SOLUSD",1750428253614,22.54208458,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1750428253789,22.54208458,146.95,146.89,45.58964886]
["bitfinex","SOLUSD",1750428253790,20.89338458,146.91,146.89,45.58964886]
["bitfinex","SOLUSD",1750428254093,6.16,146.9,146.89,45.58964886]
["bitfinex","SOLUSD",1750428255387,6.16,146.9,146.89,52.39746423]
["bitfinex","SOLUSD",1750428256218,27.05338458,146.9,146.88,33.74796651]
["bitfinex","SOLUSD",1750428256599,20.89338458,146.89,146.87,26.94]
["bitfinex","SOLUSD",1750428256803,6.16,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1750428256804,20.89338458,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750428257141,20.89338458,146.86,146.85,45.58964886]
["bitfinex","SOLUSD",1750428257314,20.89338458,146.86,146.84,33.74996065]
["bitfinex","SOLUSD",1750428257512,20.89338458,146.85,146.84,52.39960951]
["bitfinex","SOLUSD",1750428257822,20.89338458,146.85,146.84,25.45960951]
["bitfinex","SOLUSD",1750428258025,20.89338458,146.86,146.84,52.39960951]
["bitfinex","SOLUSD",1750428258626,6.0466,146.88,146.84,52.39960951]
["bitfinex","SOLUSD",1750428258824,20.89338458,146.86,146.84,52.39960951]
["bitfinex","SOLUSD",1750428259797,20.89338458,146.87,146.85,18.64964886]
["bitfinex","SOLUSD",1750428260007,20.89338458,146.88,146.86,26.94]
["bitfinex","SOLUSD",1750428260207,6.14,146.87,146.86,45.58964886]
["bitfinex","SOLUSD",1750428261330,27.03338458,146.87,146.86,45.58964886]
["bitfinex","SOLUSD",1750428261709,27.03338458,146.87,146.86,52.3988549]
["bitfinex","SOLUSD",1750428262028,1.6487,146.95,146.86,73.29223948]
["bitfinex","SOLUSD",1750428262207,1.6487,146.95,146.89,18.64964886]
["bitfinex","SOLUSD",1750428262208,6.14,146.94,146.89,18.64964886]
["bitfinex","SOLUSD",1750428262416,27.03338458,146.94,146.91,18.64964886]
["bitfinex","SOLUSD",1750428262610,27.03338458,146.94,146.92,26.94]
["bitfinex","SOLUSD",1750428263203,6.14,146.94,146.93,18.64964886]
["bitfinex","SOLUSD",1750428263722,6.14,146.94,146.93,25.45561088]
["bitfinex","SOLUSD",1750428264125,6.14,146.94,146.93,46.34899546]
["bitfinex","SOLUSD",1750428268210,6.14,146.94,146.93,25.45561088]
["bitfinex","SOLUSD",1750428270814,27.03338458,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750428271009,20.89338458,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1750428271332,20.89338458,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750428271507,45.19876536,146.94,146.88,26.92]
["bitfinex","SOLUSD",1750428271712,20.89338458,146.89,146.88,26.92]
["bitfinex","SOLUSD",1750428272129,20.89338458,146.89,146.87,26.92]
["bitfinex","SOLUSD",1750428272335,20.89338458,146.88,146.87,26.92]
["bitfinex","SOLUSD",1750428272537,20.89338458,146.88,146.85,52.37913082]
["bitfinex","SOLUSD",1750428272743,20.89338458,146.86,146.85,52.37913082]
["bitfinex","SOLUSD",1750428272957,20.89338458,146.86,146.85,33.72948196]
["bitfinex","SOLUSD",1750428273257,20.89338458,146.86,146.85,52.37913082]
["bitfinex","SOLUSD",1750428274742,20.89338458,146.86,146.85,33.72948196]
["bitfinex","SOLUSD",1750428274917,20.89338458,146.86,146.85,6.80948196]
["bitfinex","SOLUSD",1750428275862,6.14,146.87,146.85,6.80948196]
["bitfinex","SOLUSD",1750428276046,20.89338458,146.86,146.85,6.80948196]
["bitfinex","SOLUSD",1750428276362,20.89338458,146.86,146.8,17.02896948]
["bitfinex","SOLUSD",1750428276533,6.14,146.87,146.8,17.02896948]
["bitfinex","SOLUSD",1750428276534,20.89338458,146.82,146.81,52.38117396]
["bitfinex","SOLUSD",1750428276848,20.89338458,146.83,146.81,52.38117396]
["bitfinex","SOLUSD",1750428277049,6.14,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1750428277249,20.89338458,146.85,146.83,26.92]
["bitfinex","SOLUSD",1750428277550,20.89338458,146.84,146.83,26.92]
["bitfinex","SOLUSD",1750428278251,20.89338458,146.84,146.83,33.73059728]
["bitfinex","SOLUSD",1750428279043,20.89338458,146.85,146.83,33.73059728]
["bitfinex","SOLUSD",1750428279347,20.89338458,146.86,146.84,18.64964886]
["bitfinex","SOLUSD",1750428280326,20.89338458,146.85,146.84,18.64964886]
["bitfinex","SOLUSD",1750428280528,20.89338458,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1750428280736,20.89338458,146.86,146.84,25.45978233]
["bitfinex","SOLUSD",1750428280955,20.89338458,146.86,146.85,26.92]
["bitfinex","SOLUSD",1750428281958,6.14,146.87,146.85,26.92]
["bitfinex","SOLUSD",1750428282144,27.03338458,146.87,146.85,26.92]
["bitfinex","SOLUSD",1750428282330,27.03338458,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750428282827,27.03338458,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1750428282828,6.14,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1750428285164,27.03338458,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1750428285371,6.14,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1750428286368,6.14,146.87,146.86,46.35223948]
["bitfinex","SOLUSD",1750428286735,6.14,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1750428286940,6.14,146.87,146.86,46.35223948]
["bitfinex","SOLUSD",1750428287158,6.14,146.87,146.86,25.4588549]
["bitfinex","SOLUSD",1750428288771,6.14,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428292157,6.14,146.87,146.86,73.25223948]
["bitfinex","SOLUSD",1750428294586,6.14,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428294779,6.14,146.87,146.86,73.25223948]
["bitfinex","SOLUSD",1750428297596,6.14,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428298766,6.14,146.87,146.86,73.25223948]
["bitfinex","SOLUSD",1750428298962,6.14,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428299768,27.03338458,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428299981,27.03338458,146.87,146.86,45.54964886]
["bitfinex","SOLUSD",1750428300381,27.03338458,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428301376,27.03338458,146.87,146.86,45.54964886]
["bitfinex","SOLUSD",1750428301870,27.03338458,146.87,146.86,26.9]
["bitfinex","SOLUSD",1750428302267,27.03338458,146.87,146.85,6.80949839]
["bitfinex","SOLUSD",1750428302464,27.03338458,146.87,146.86,26.9]
["bitfinex","SOLUSD",1750428302861,6.14,146.87,146.86,33.70920604]
["bitfinex","SOLUSD",1750428303091,27.03338458,146.87,146.86,33.70920604]
["bitfinex","SOLUSD",1750428303576,6.14,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428306402,6.14,146.87,146.86,73.25223948]
["bitfinex","SOLUSD",1750428306886,6.14,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428307567,6.14,146.87,146.86,73.25223948]
["bitfinex","SOLUSD",1750428308210,6.14,146.87,146.86,52.3588549]
["bitfinex","SOLUSD",1750428308389,6.14,146.87,146.86,73.25223948]
["bitfinex","SOLUSD",1750428309785,6.14,146.87,146.86,160.95223948]
["bitfinex","SOLUSD",1750428309988,6.12,146.92,146.91,18.64964886]
["bitfinex","SOLUSD",1750428310199,1.5914,146.97,146.91,66.42303344]
["bitfinex","SOLUSD",1750428310398,27.01338458,146.96,146.93,18.64964886]
["bitfinex","SOLUSD",1750428310599,6.12,146.96,146.94,26.88]
["bitfinex","SOLUSD",1750428310900,20.89338458,146.95,146.94,26.88]
["bitfinex","SOLUSD",1750428311111,20.89338458,146.95,146.94,33.68549884]
["bitfinex","SOLUSD",1750428311403,27.01338458,146.96,146.94,33.68549884]
["bitfinex","SOLUSD",1750428312404,20.89338458,146.95,146.93,26.88]
["bitfinex","SOLUSD",1750428312698,20.89338458,146.94,146.91,26.88]
["bitfinex","SOLUSD",1750428312906,20.89338458,146.92,146.91,26.88]
["bitfinex","SOLUSD",1750428313292,20.89338458,146.92,146.9,33.68698856]
["bitfinex","SOLUSD",1750428313481,20.89338458,146.91,146.9,33.68698856]
["bitfinex","SOLUSD",1750428314085,20.89338458,146.91,146.9,6.80698856]
["bitfinex","SOLUSD",1750428314300,20.89338458,146.91,146.9,33.68698856]
["bitfinex","SOLUSD",1750428314478,20.89338458,146.91,146.9,26.88]
["bitfinex","SOLUSD",1750428314677,20.89338458,146.91,146.9,33.68735194]
["bitfinex","SOLUSD",1750428314889,20.89338458,146.91,146.9,26.88]
["bitfinex","SOLUSD",1750428315716,20.89338458,146.91,146.89,26.88]
["bitfinex","SOLUSD",1750428316011,20.89338458,146.9,146.89,26.88]
["bitfinex","SOLUSD",1750428316393,22.51248458,146.9,146.89,26.88]
["bitfinex","SOLUSD",1750428316581,22.51248458,146.9,146.88,33.6882694]
["bitfinex","SOLUSD",1750428316788,27.01338458,146.89,146.88,33.6882694]
["bitfinex","SOLUSD",1750428318006,6.12,146.89,146.88,33.6882694]
["bitfinex","SOLUSD",1750428318210,27.01338458,146.89,146.88,33.6882694]
["bitfinex","SOLUSD",1750428320893,27.01338458,146.89,146.88,26.88]
["bitfinex","SOLUSD",1750428321320,6.12,146.89,146.88,33.68827886]
["bitfinex","SOLUSD",1750428321503,27.01338458,146.89,146.88,33.68827886]
["bitfinex","SOLUSD",1750428322103,6.12,146.89,146.88,52.33792772]
["bitfinex","SOLUSD",1750428322420,27.01338458,146.89,146.88,52.33792772]
["bitfinex","SOLUSD",1750428323910,27.01338458,146.89,146.87,26.88]
["bitfinex","SOLUSD",1750428324215,20.89338458,146.88,146.84,18.64964886]
["bitfinex","SOLUSD",1750428324403,20.89338458,146.85,146.84,18.64964886]
["bitfinex","SOLUSD",1750428324608,20.89338458,146.85,146.84,45.52964886]
["bitfinex","SOLUSD",1750428324809,20.89338458,146.85,146.84,52.33978233]
["bitfinex","SOLUSD",1750428325009,20.89338458,146.86,146.84,52.33978233]
["bitfinex","SOLUSD",1750428325422,20.89338458,146.85,146.84,25.45978233]
["bitfinex","SOLUSD",1750428325729,20.89338458,146.85,146.84,52.31978233]
["bitfinex","SOLUSD",1750428327002,20.89338458,146.85,146.84,52.33978233]
["bitfinex","SOLUSD",1750428328601,1.6106,146.87,146.84,52.33978233]
["bitfinex","SOLUSD",1750428328812,20.89338458,146.85,146.84,52.33978233]
["bitfinex","SOLUSD",1750428329497,6.12,146.89,146.84,52.33978233]
["bitfinex","SOLUSD",1750428329728,20.89338458,146.88,146.84,73.23316691]
["bitfinex","SOLUSD",1750428329902,20.89338458,146.88,146.84,69.36511602]
["bitfinex","SOLUSD",1750428331023,1.6279,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1750428331217,6.1,146.9,146.89,25.45746423]
["bitfinex","SOLUSD",1750428331524,6.1,146.9,146.89,52.33746423]
["bitfinex","SOLUSD",1750428332720,6.1,146.9,146.89,64.51571069]
["bitfinex","SOLUSD",1750428332924,6.1,146.9,146.89,73.19966144]
["bitfinex","SOLUSD",1750428333306,6.1,146.9,146.89,52.33746423]
["bitfinex","SOLUSD",1750428333515,6.1,146.9,146.89,73.19966144]
["bitfinex","SOLUSD",1750428334023,6.1,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1750428334230,6.1,146.94,146.93,20.86219721]
["bitfinex","SOLUSD",1750428334423,6.1,146.94,146.93,47.72219721]
["bitfinex","SOLUSD",1750428334721,6.1,146.94,146.93,66.37184607]
["bitfinex","SOLUSD",1750428335226,6.1,146.94,146.93,73.17780809]
["bitfinex","SOLUSD",1750428337013,6.1,146.94,146.93,52.31561088]
["bitfinex","SOLUSD",1750428342037,26.96219721,146.94,146.93,33.66596202]
["bitfinex","SOLUSD",1750428343643,6.1,146.94,146.93,33.66596202]
["bitfinex","SOLUSD",1750428344006,26.96219721,146.94,146.93,33.66596202]
["bitfinex","SOLUSD",1750428344224,26.96219721,146.94,146.93,26.86]
["bitfinex","SOLUSD",1750428345826,26.96219721,146.94,146.93,33.66596202]
["bitfinex","SOLUSD",1750428346908,6.1,146.94,146.93,33.66596202]
["bitfinex","SOLUSD",1750428347508,6.1,146.94,146.93,52.31561088]
["bitfinex","SOLUSD",1750428349321,26.96219721,146.94,146.93,52.31561088]
["bitfinex","SOLUSD",1750428351651,26.96219721,146.94,146.93,33.66596202]
["bitfinex","SOLUSD",1750428352006,26.96219721,146.94,146.93,26.86]
["bitfinex","SOLUSD",1750428352613,26.96219721,146.94,146.87,17.02072763]
["bitfinex","SOLUSD",1750428352857,20.86219721,146.88,146.81,89.258]
["bitfinex","SOLUSD",1750428353021,20.86219721,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750428353208,20.86219721,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1750428353416,20.86219721,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750428353626,20.86219721,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750428353814,20.86219721,146.81,146.8,52.30163796]
["bitfinex","SOLUSD",1750428354017,20.86219721,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1750428354323,20.86219721,146.82,146.81,45.48964886]
["bitfinex","SOLUSD",1750428354527,20.86219721,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1750428354727,20.86219721,146.82,146.81,45.48964886]
["bitfinex","SOLUSD",1750428354928,20.86219721,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750428355124,26.0,146.84,146.79,26.84]
["bitfinex","SOLUSD",1750428355321,26.0,146.84,146.78,26.84]
["bitfinex","SOLUSD",1750428355322,20.86219721,146.8,146.78,26.84]
["bitfinex","SOLUSD",1750428355534,26.94219721,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750428355738,26.94219721,146.79,146.76,33.65384573]
["bitfinex","SOLUSD",1750428355739,20.86219721,146.77,146.76,33.65384573]
["bitfinex","SOLUSD",1750428355945,20.86219721,146.77,146.76,52.30349459]
["bitfinex","SOLUSD",1750428357145,20.86219721,146.77,146.76,25.46349459]
["bitfinex","SOLUSD",1750428357325,20.86219721,146.77,146.76,52.32349459]
["bitfinex","SOLUSD",1750428357927,20.86219721,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1750428358129,20.86219721,146.77,146.75,6.81412309]
["bitfinex","SOLUSD",1750428358130,20.86219721,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1750428358334,20.86219721,146.74,146.73,18.64964886]
["bitfinex","SOLUSD",1750428358647,20.86219721,146.74,146.73,52.30488773]
["bitfinex","SOLUSD",1750428358946,20.86219721,146.75,146.73,52.30488773]
["bitfinex","SOLUSD",1750428359318,20.86219721,146.75,146.74,39.51184607]
["bitfinex","SOLUSD",1750428359319,6.08,146.75,146.74,39.51184607]
["bitfinex","SOLUSD",1750428359941,6.08,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1750428360144,6.08,146.75,146.74,39.51184607]
["bitfinex","SOLUSD",1750428360333,6.08,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1750428360728,26.94219721,146.75,146.74,25.46442329]
["bitfinex","SOLUSD",1750428360940,26.94219721,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1750428361245,26.94219721,146.75,146.73,26.86]
["bitfinex","SOLUSD",1750428361541,22.40339721,146.74,146.72,26.86]
["bitfinex","SOLUSD",1750428361850,22.40339721,146.74,146.7,26.86]
["bitfinex","SOLUSD",1750428361851,20.86219721,146.73,146.7,26.86]
["bitfinex","SOLUSD",1750428362058,1.5412,146.74,146.7,26.86]
["bitfinex","SOLUSD",1750428362235,20.86219721,146.73,146.71,18.64964886]
["bitfinex","SOLUSD",1750428362439,1.5412,146.74,146.72,26.86]
["bitfinex","SOLUSD",1750428362638,20.86219721,146.73,146.72,33.67570338]
["bitfinex","SOLUSD",1750428363457,20.86219721,146.73,146.72,26.86]
["bitfinex","SOLUSD",1750428363660,20.86219721,146.73,146.71,25.46575948]
["bitfinex","SOLUSD",1750428363661,26.0,146.72,146.62,6.82035193]
["bitfinex","SOLUSD",1750428363829,20.86219721,146.67,146.63,47.72219721]
["bitfinex","SOLUSD",1750428364029,6.08,146.67,146.66,18.64964886]
["bitfinex","SOLUSD",1750428364330,6.08,146.67,146.66,45.50964886]
["bitfinex","SOLUSD",1750428364734,6.08,146.75,146.67,23.86309401]
["bitfinex","SOLUSD",1750428364945,6.08,146.75,146.73,18.64964886]
["bitfinex","SOLUSD",1750428365144,6.08,146.75,146.74,45.50964886]
["bitfinex","SOLUSD",1750428365642,7.8776,146.81,146.74,66.37184607]
["bitfinex","SOLUSD",1750428365643,28.73979721,146.81,146.74,66.37184607]
["bitfinex","SOLUSD",1750428366002,6.08,146.76,146.74,45.50964886]
["bitfinex","SOLUSD",1750428366426,1.635,146.81,146.75,18.64964886]
["bitfinex","SOLUSD",1750428366639,1.635,146.81,146.71,26.0]
["bitfinex","SOLUSD",1750428366640,6.08,146.8,146.77,18.64964886]
["bitfinex","SOLUSD",1750428366931,6.08,146.8,146.78,33.67291729]
["bitfinex","SOLUSD",1750428367729,41.24,146.82,146.79,39.51184607]
["bitfinex","SOLUSD",1750428367948,6.08,146.81,146.8,66.37184607]
["bitfinex","SOLUSD",1750428368157,6.08,146.81,146.8,45.50964886]
["bitfinex","SOLUSD",1750428368838,6.08,146.81,146.8,73.18383517]
["bitfinex","SOLUSD",1750428371351,41.24,146.82,146.8,73.18383517]
["bitfinex","SOLUSD",1750428371547,41.24,146.82,146.8,52.32163796]
["bitfinex","SOLUSD",1750428371747,62.10219721,146.82,146.81,18.64964886]
["bitfinex","SOLUSD",1750428371964,62.10219721,146.82,146.81,26.86]
["bitfinex","SOLUSD",1750428372748,62.10219721,146.82,146.8,26.86]
["bitfinex","SOLUSD",1750428372950,20.86219721,146.81,146.8,26.86]
["bitfinex","SOLUSD",1750428374070,62.10219721,146.82,146.8,45.50964886]
["bitfinex","SOLUSD",1750428374868,62.10219721,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750428375059,41.24,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750428375261,6.08,146.83,146.81,46.32337117]
["bitfinex","SOLUSD",1750428375466,6.08,146.83,146.82,47.72219721]
["bitfinex","SOLUSD",1750428375672,6.08,146.83,146.82,26.86]
["bitfinex","SOLUSD",1750428375971,6.08,146.83,146.82,47.72219721]
["bitfinex","SOLUSD",1750428376173,6.08,146.83,146.82,26.86]
["bitfinex","SOLUSD",1750428376764,6.08,146.83,146.82,33.67106116]
["bitfinex","SOLUSD",1750428376960,6.08,146.83,146.82,54.53325837]
["bitfinex","SOLUSD",1750428377156,6.08,146.83,146.82,73.18290723]
["bitfinex","SOLUSD",1750428377583,6.08,146.88,146.83,18.64964886]
["bitfinex","SOLUSD",1750428377788,6.08,146.88,146.86,20.86219721]
["bitfinex","SOLUSD",1750428377962,6.08,146.88,146.87,26.84]
["bitfinex","SOLUSD",1750428378276,6.08,146.88,146.87,47.70219721]
["bitfinex","SOLUSD",1750428378479,6.08,146.88,146.87,66.35184607]
["bitfinex","SOLUSD",1750428378868,6.08,146.88,146.87,52.29839128]
["bitfinex","SOLUSD",1750428379075,6.08,146.88,146.87,73.16058849]
["bitfinex","SOLUSD",1750428380555,6.08,146.88,146.87,52.29839128]
["bitfinex","SOLUSD",1750428383857,6.08,146.88,146.87,45.48964886]
["bitfinex","SOLUSD",1750428384164,26.94219721,146.88,146.87,26.84]
["bitfinex","SOLUSD",1750428384758,26.94219721,146.88,146.84,25.45960581]
["bitfinex","SOLUSD",1750428384958,20.86219721,146.85,146.83,18.64964886]
["bitfinex","SOLUSD",1750428385164,20.86219721,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1750428385386,20.86219721,146.84,146.83,45.48964886]
["bitfinex","SOLUSD",1750428385968,20.86219721,146.84,146.83,26.84]
["bitfinex","SOLUSD",1750428386265,20.86219721,146.84,146.82,45.48964886]
["bitfinex","SOLUSD",1750428386469,20.86219721,146.83,146.82,26.84]
["bitfinex","SOLUSD",1750428386670,20.86219721,146.83,146.81,26.84]
["bitfinex","SOLUSD",1750428386861,20.86219721,146.82,146.81,26.84]
["bitfinex","SOLUSD",1750428387262,20.86219721,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1750428387458,20.86219721,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1750428387686,20.86219721,146.8,146.79,33.65245316]
["bitfinex","SOLUSD",1750428387887,20.86219721,146.8,146.79,26.84]
["bitfinex","SOLUSD",1750428388466,20.86219721,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1750428388789,20.86219721,146.8,146.79,26.84]
["bitfinex","SOLUSD",1750428388985,26.94219721,146.81,146.79,33.65245316]
["bitfinex","SOLUSD",1750428389292,26.94219721,146.81,146.8,26.84]
["bitfinex","SOLUSD",1750428389997,6.08,146.81,146.8,26.84]
["bitfinex","SOLUSD",1750428390169,26.94219721,146.81,146.8,26.84]
["bitfinex","SOLUSD",1750428391388,26.94219721,146.81,146.79,26.84]
["bitfinex","SOLUSD",1750428391702,20.86219721,146.8,146.78,33.65282106]
["bitfinex","SOLUSD",1750428391904,20.86219721,146.79,146.78,26.84]
["bitfinex","SOLUSD",1750428392204,20.86219721,146.79,146.76,18.64964886]
["bitfinex","SOLUSD",1750428392205,20.86219721,146.79,146.76,25.46341321]
["bitfinex","SOLUSD",1750428392372,12.1045,146.81,146.77,26.84]
["bitfinex","SOLUSD",1750428392573,20.86219721,146.78,146.77,26.84]
["bitfinex","SOLUSD",1750428393571,20.86219721,146.78,146.77,33.65338148]
["bitfinex","SOLUSD",1750428394515,20.86219721,146.78,146.77,26.84]
["bitfinex","SOLUSD",1750428394986,12.1045,146.81,146.77,26.84]
["bitfinex","SOLUSD",1750428395303,20.86219721,146.78,146.77,26.84]
["bitfinex","SOLUSD",1750428395987,12.1045,146.81,146.77,26.84]
["bitfinex","SOLUSD",1750428396185,20.86219721,146.78,146.77,26.84]
["bitfinex","SOLUSD",1750428396587,20.86219721,146.78,146.77,33.65338148]
["bitfinex","SOLUSD",1750428396789,12.1045,146.81,146.77,33.65338148]
["bitfinex","SOLUSD",1750428396978,20.86219721,146.78,146.77,33.65338148]
["bitfinex","SOLUSD",1750428397303,20.86219721,146.78,146.68,1.5891]
["bitfinex","SOLUSD",1750428397304,27.5416,146.77,146.66,121.7908316]
["bitfinex","SOLUSD",1750428397474,20.86219721,146.7,146.67,26.84]
["bitfinex","SOLUSD",1750428397674,6.08,146.7,146.67,26.84]
["bitfinex","SOLUSD",1750428397972,6.08,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750428398173,6.08,146.7,146.68,26.84]
["bitfinex","SOLUSD",1750428398373,26.0,146.75,146.69,39.51184607]
["bitfinex","SOLUSD",1750428398567,26.94219721,146.74,146.71,18.64964886]
["bitfinex","SOLUSD",1750428398808,20.86219721,146.73,146.72,45.48964886]
["bitfinex","SOLUSD",1750428399502,20.86219721,146.73,146.72,52.30535224]
["bitfinex","SOLUSD",1750428400489,27.5416,146.77,146.72,52.30535224]
["bitfinex","SOLUSD",1750428400694,41.26,146.79,146.73,18.64964886]
["bitfinex","SOLUSD",1750428400884,41.26,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750428401083,41.26,146.79,146.77,45.48964886]
["bitfinex","SOLUSD",1750428401084,6.08,146.78,146.77,45.48964886]
["bitfinex","SOLUSD",1750428401282,6.08,146.78,146.77,66.35184607]
["bitfinex","SOLUSD",1750428401498,6.08,146.78,146.77,45.48964886]
["bitfinex","SOLUSD",1750428401981,6.08,146.78,146.77,66.35184607]
["bitfinex","SOLUSD",1750428402384,6.08,146.78,146.77,92.35184607]
["bitfinex","SOLUSD",1750428402625,20.86219721,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1750428402918,6.08,146.86,146.83,39.51184607]
["bitfinex","SOLUSD",1750428403084,6.08,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1750428405187,6.08,146.86,146.85,25.45931859]
["bitfinex","SOLUSD",1750428407091,26.94219721,146.86,146.85,25.45931859]
["bitfinex","SOLUSD",1750428407397,26.94219721,146.86,146.85,18.64964886]
["bitfinex","SOLUSD",1750428407788,26.94219721,146.86,146.84,26.84]
["bitfinex","SOLUSD",1750428407995,20.86219721,146.85,146.84,26.84]
["bitfinex","SOLUSD",1750428411217,20.86219721,146.85,146.82,26.82]
["bitfinex","SOLUSD",1750428411397,20.86219721,146.83,146.82,26.82]
["bitfinex","SOLUSD",1750428412124,48.48239721,146.83,146.78,25.46239146]
["bitfinex","SOLUSD",1750428412329,20.86219721,146.79,146.78,52.28239146]
["bitfinex","SOLUSD",1750428412497,26.94219721,146.79,146.78,52.28239146]
["bitfinex","SOLUSD",1750428413097,6.08,146.79,146.78,52.28239146]
["bitfinex","SOLUSD",1750428414008,6.08,146.79,146.78,73.14458867]
["bitfinex","SOLUSD",1750428414911,1.513,146.87,146.78,177.87688189]
["bitfinex","SOLUSD",1750428415134,6.06,146.82,146.8,18.64964886]
["bitfinex","SOLUSD",1750428415335,6.06,146.84,146.82,18.64964886]
["bitfinex","SOLUSD",1750428415514,6.06,146.83,146.82,18.64964886]
["bitfinex","SOLUSD",1750428415826,6.06,146.83,146.82,45.46964886]
["bitfinex","SOLUSD",1750428416633,6.06,146.83,146.82,66.33184607]
["bitfinex","SOLUSD",1750428416795,6.06,146.83,146.82,45.46964886]
["bitfinex","SOLUSD",1750428417515,6.06,146.83,146.82,52.28071002]
["bitfinex","SOLUSD",1750428418226,26.92219721,146.83,146.82,52.28071002]
["bitfinex","SOLUSD",1750428418398,26.92219721,146.83,146.82,26.82]
["bitfinex","SOLUSD",1750428420316,26.92219721,146.83,146.79,18.64964886]
["bitfinex","SOLUSD",1750428420317,26.92219721,146.83,146.8,6.81196215]
["bitfinex","SOLUSD",1750428420624,12.8706514,146.83,146.76,35.68423194]
["bitfinex","SOLUSD",1750428420796,20.86219721,146.78,146.77,45.46964886]
["bitfinex","SOLUSD",1750428421114,20.86219721,146.78,146.77,26.82]
["bitfinex","SOLUSD",1750428421316,20.86219721,146.78,146.76,26.82]
["bitfinex","SOLUSD",1750428421523,20.86219721,146.81,146.77,18.64964886]
["bitfinex","SOLUSD",1750428421713,20.86219721,146.8,146.78,33.63291729]
["bitfinex","SOLUSD",1750428421908,20.86219721,146.8,146.79,18.64964886]
["bitfinex","SOLUSD",1750428422110,26.92219721,146.8,146.79,18.64964886]
["bitfinex","SOLUSD",1750428422417,26.92219721,146.8,146.78,33.63291729]
["bitfinex","SOLUSD",1750428422597,20.86219721,146.79,146.78,52.28256615]
["bitfinex","SOLUSD",1750428423212,20.86219721,146.79,146.78,33.63291729]
["bitfinex","SOLUSD",1750428423817,20.86219721,146.79,146.78,26.82]
["bitfinex","SOLUSD",1750428424223,20.86219721,146.79,146.77,26.82]
["bitfinex","SOLUSD",1750428424410,20.86219721,146.78,146.77,26.82]
["bitfinex","SOLUSD",1750428424596,20.86219721,146.78,146.76,6.8136713]
["bitfinex","SOLUSD",1750428424792,20.86219721,146.77,146.7,17.04121198]
["bitfinex","SOLUSD",1750428425001,20.86219721,146.73,146.71,52.28581681]
["bitfinex","SOLUSD",1750428425207,6.06,146.72,146.71,52.28581681]
["bitfinex","SOLUSD",1750428426400,26.92219721,146.72,146.7,6.81645428]
["bitfinex","SOLUSD",1750428426595,26.92219721,146.72,146.71,26.82]
["bitfinex","SOLUSD",1750428426898,26.92219721,146.72,146.7,52.28610314]
["bitfinex","SOLUSD",1750428427894,20.86219721,146.71,146.7,52.28610314]
["bitfinex","SOLUSD",1750428428124,6.06,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1750428428620,26.92219721,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1750428429020,6.06,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1750428430226,26.92219721,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750428430434,26.92219721,146.72,146.7,26.82]
["bitfinex","SOLUSD",1750428430611,6.06,146.72,146.69,33.63666363]
["bitfinex","SOLUSD",1750428430815,20.86219721,146.7,146.69,33.63666363]
["bitfinex","SOLUSD",1750428431030,6.06,146.72,146.69,33.63666363]
["bitfinex","SOLUSD",1750428431225,26.92219721,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1750428431722,6.06,146.72,146.71,45.46964886]
["bitfinex","SOLUSD",1750428432098,6.06,146.72,146.71,52.28581681]
["bitfinex","SOLUSD",1750428433139,26.92219721,146.72,146.71,33.63616795]
["bitfinex","SOLUSD",1750428433637,26.92219721,146.72,146.71,26.82]
["bitfinex","SOLUSD",1750428433845,26.92219721,146.72,146.71,33.63616795]
["bitfinex","SOLUSD",1750428434044,26.92219721,146.72,146.71,26.82]
["bitfinex","SOLUSD",1750428434209,26.92219721,146.72,146.7,26.82]
["bitfinex","SOLUSD",1750428434411,20.86219721,146.71,146.69,33.63688982]
["bitfinex","SOLUSD",1750428434636,20.86219721,146.7,146.69,33.63688982]
["bitfinex","SOLUSD",1750428435213,20.86219721,146.7,146.68,6.81737146]
["bitfinex","SOLUSD",1750428435418,20.86219721,146.7,146.68,33.63737146]
["bitfinex","SOLUSD",1750428435631,6.06,146.72,146.69,18.64964886]
["bitfinex","SOLUSD",1750428435942,1.594,146.76,146.71,39.51184607]
["bitfinex","SOLUSD",1750428436110,26.92219721,146.75,146.72,26.82]
["bitfinex","SOLUSD",1750428436307,6.06,146.75,146.73,25.46488773]
["bitfinex","SOLUSD",1750428436619,6.06,146.75,146.74,45.46964886]
["bitfinex","SOLUSD",1750428437235,6.06,146.75,146.74,66.33184607]
["bitfinex","SOLUSD",1750428438013,16.20497471,146.78,146.75,18.64964886]
["bitfinex","SOLUSD",1750428438318,16.20497471,146.78,146.77,46.32522755]
["bitfinex","SOLUSD",1750428438827,16.20497471,146.78,146.77,25.46303034]
["bitfinex","SOLUSD",1750428439031,16.20497471,146.78,146.77,46.32522755]
["bitfinex","SOLUSD",1750428440318,6.06,146.78,146.77,46.32522755]
["bitfinex","SOLUSD",1750428440810,6.06,146.78,146.77,25.46303034]
["bitfinex","SOLUSD",1750428441014,6.06,146.78,146.77,46.32522755]
["bitfinex","SOLUSD",1750428442016,6.06,146.78,146.77,25.46303034]
["bitfinex","SOLUSD",1750428443317,26.92219721,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1750428443517,20.86219721,146.75,146.73,18.64964886]
["bitfinex","SOLUSD",1750428443817,20.86219721,146.75,146.73,26.8]
["bitfinex","SOLUSD",1750428444227,20.86219721,146.74,146.71,25.46563318]
["bitfinex","SOLUSD",1750428444521,44.99501927,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1750428444522,38.182,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1750428444729,20.86219721,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1750428444935,20.86219721,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750428446547,20.86219721,146.77,146.74,33.61477443]
["bitfinex","SOLUSD",1750428446944,20.86219721,146.76,146.74,33.61477443]
["bitfinex","SOLUSD",1750428447158,20.86219721,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1750428447847,20.86219721,146.76,146.75,18.64964886]
["bitfinex","SOLUSD",1750428448576,20.86219721,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1750428448746,20.86219721,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1750428449853,20.86219721,146.77,146.74,26.8]
["bitfinex","SOLUSD",1750428450022,20.86219721,146.77,146.69,17.0416297]
["bitfinex","SOLUSD",1750428450023,46.86219721,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1750428450223,46.86219721,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750428450224,20.86219721,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750428450532,26.0,146.75,146.68,33.61756203]
["bitfinex","SOLUSD",1750428450533,20.86219721,146.69,146.68,33.61756203]
["bitfinex","SOLUSD",1750428450726,20.86219721,146.69,146.68,25.46721089]
["bitfinex","SOLUSD",1750428450932,20.86219721,146.69,146.68,33.61756203]
["bitfinex","SOLUSD",1750428451134,20.86219721,146.69,146.63,20.86219721]
["bitfinex","SOLUSD",1750428451348,20.86219721,146.68,146.64,73.13126778]
["bitfinex","SOLUSD",1750428451540,20.86219721,146.68,146.64,90.17982206]
["bitfinex","SOLUSD",1750428453138,20.86219721,146.68,146.64,69.31762485]
["bitfinex","SOLUSD",1750428453338,20.86219721,146.66,146.64,25.46907057]
["bitfinex","SOLUSD",1750428453630,33.73888273,146.7,146.65,26.8]
["bitfinex","SOLUSD",1750428454232,33.73888273,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1750428454438,6.06,146.7,146.65,52.26837292]
["bitfinex","SOLUSD",1750428454638,26.0,146.69,146.63,6.81970705]
["bitfinex","SOLUSD",1750428454836,20.86219721,146.64,146.63,25.46935591]
["bitfinex","SOLUSD",1750428455148,20.86219721,146.64,146.63,52.26935591]
["bitfinex","SOLUSD",1750428456251,20.86219721,146.64,146.63,25.46935591]
["bitfinex","SOLUSD",1750428457355,20.86219721,146.66,146.64,18.64964886]
["bitfinex","SOLUSD",1750428457546,20.86219721,146.66,146.64,45.44964886]
["bitfinex","SOLUSD",1750428457857,20.86219721,146.65,146.64,45.44964886]
["bitfinex","SOLUSD",1750428458036,20.86219721,146.65,146.64,52.26907057]
["bitfinex","SOLUSD",1750428459252,26.0,146.69,146.64,73.13126778]
["bitfinex","SOLUSD",1750428459452,6.06,146.68,146.65,20.86219721]
["bitfinex","SOLUSD",1750428459627,6.06,146.68,146.67,18.64964886]
["bitfinex","SOLUSD",1750428459829,6.06,146.68,146.66,26.8]
["bitfinex","SOLUSD",1750428459830,26.92219721,146.68,146.66,26.8]
["bitfinex","SOLUSD",1750428460153,6.06,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750428461131,6.06,146.68,146.67,25.46767572]
["bitfinex","SOLUSD",1750428461635,6.06,146.68,146.67,46.32987293]
["bitfinex","SOLUSD",1750428463154,6.06,146.68,146.67,25.46767572]
["bitfinex","SOLUSD",1750428463362,6.06,146.68,146.67,46.32987293]
["bitfinex","SOLUSD",1750428465481,6.06,146.71,146.68,18.64964886]
["bitfinex","SOLUSD",1750428465642,6.06,146.71,146.7,39.51184607]
["bitfinex","SOLUSD",1750428465959,6.06,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1750428466265,26.92219721,146.71,146.67,94.51802686]
["bitfinex","SOLUSD",1750428466441,20.86219721,146.69,146.68,26.8]
["bitfinex","SOLUSD",1750428467329,20.86219721,146.69,146.68,33.61756203]
["bitfinex","SOLUSD",1750428467771,20.86219721,146.69,146.68,26.8]
["bitfinex","SOLUSD",1750428467946,20.86219721,146.69,146.67,6.81790128]
["bitfinex","SOLUSD",1750428467947,20.86219721,146.69,146.67,26.8]
["bitfinex","SOLUSD",1750428468257,38.87624162,146.71,146.67,26.8]
["bitfinex","SOLUSD",1750428468258,20.86219721,146.68,146.67,26.8]
["bitfinex","SOLUSD",1750428468456,20.86219721,146.68,146.66,33.61834005]
["bitfinex","SOLUSD",1750428468657,20.86219721,146.67,146.66,52.26798891]
["bitfinex","SOLUSD",1750428470263,20.86219721,146.68,146.66,52.26798891]
["bitfinex","SOLUSD",1750428471463,20.86219721,146.67,146.66,33.61834005]
["bitfinex","SOLUSD",1750428472340,20.86219721,146.68,146.66,33.61834005]
["bitfinex","SOLUSD",1750428472669,20.86219721,146.69,146.66,33.61834005]
["bitfinex","SOLUSD",1750428473585,20.86219721,146.67,146.66,26.8]
["bitfinex","SOLUSD",1750428473948,45.16690807,146.71,146.66,26.8]
["bitfinex","SOLUSD",1750428474153,45.16690807,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1750428474154,20.86219721,146.67,146.65,26.8]
["bitfinex","SOLUSD",1750428474460,20.86219721,146.67,146.65,33.61874649]
["bitfinex","SOLUSD",1750428475251,20.86219721,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1750428475474,6.81713655,146.69,146.63,18.64964886]
["bitfinex","SOLUSD",1750428475475,20.86219721,146.64,146.63,18.64964886]
["bitfinex","SOLUSD",1750428475652,26.90219721,146.64,146.63,18.64964886]
["bitfinex","SOLUSD",1750428476380,34.48035307,146.7,146.63,18.64964886]
["bitfinex","SOLUSD",1750428476588,20.86219721,146.66,146.64,26.8]
["bitfinex","SOLUSD",1750428477162,6.04,146.69,146.64,26.8]
["bitfinex","SOLUSD",1750428477364,20.86219721,146.65,146.64,52.26907057]
["bitfinex","SOLUSD",1750428477564,20.86219721,146.65,146.64,26.8]
["bitfinex","SOLUSD",1750428477881,20.86219721,146.65,146.58,37.91683887]
["bitfinex","SOLUSD",1750428478178,20.86219721,146.63,146.59,90.18796312]
["bitfinex","SOLUSD",1750428478488,6.04,146.62,146.59,90.18796312]
["bitfinex","SOLUSD",1750428479062,6.04,146.62,146.61,39.51184607]
["bitfinex","SOLUSD",1750428479271,6.04,146.62,146.61,66.31184607]
["bitfinex","SOLUSD",1750428479465,6.04,146.62,146.61,73.1326632]
["bitfinex","SOLUSD",1750428479979,6.04,146.62,146.61,52.27046599]
["bitfinex","SOLUSD",1750428480368,6.04,146.62,146.57,147.81215133]
["bitfinex","SOLUSD",1750428480369,26.90219721,146.62,146.57,87.7]
["bitfinex","SOLUSD",1750428480566,7.6801,146.62,146.58,33.62221312]
["bitfinex","SOLUSD",1750428480765,7.6801,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750428480766,20.86219721,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750428480973,14.50045595,146.62,146.57,45.44964886]
["bitfinex","SOLUSD",1750428480974,20.86219721,146.58,146.57,45.44964886]
["bitfinex","SOLUSD",1750428481373,20.86219721,146.59,146.57,52.27197427]
["bitfinex","SOLUSD",1750428482070,20.86219721,146.58,146.52,7.8657]
["bitfinex","SOLUSD",1750428482273,14.50068333,146.62,146.49,6.82640453]
["bitfinex","SOLUSD",1750428482274,20.86219721,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1750428482584,26.90219721,146.55,146.51,20.86219721]
["bitfinex","SOLUSD",1750428482767,26.90219721,146.55,146.52,47.66219721]
["bitfinex","SOLUSD",1750428482768,6.04,146.55,146.52,47.66219721]
["bitfinex","SOLUSD",1750428483182,6.04,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1750428483381,6.04,146.55,146.54,52.27372419]
["bitfinex","SOLUSD",1750428484687,6.04,146.55,146.54,73.1359214]
["bitfinex","SOLUSD",1750428485082,1.6401,146.62,146.55,18.64964886]
["bitfinex","SOLUSD",1750428485286,6.04,146.61,146.6,39.51184607]
["bitfinex","SOLUSD",1750428485610,6.04,146.61,146.6,73.13312847]
["bitfinex","SOLUSD",1750428486466,6.04,146.61,146.6,33.6212824]
["bitfinex","SOLUSD",1750428487394,26.90219721,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1750428487606,26.90219721,146.61,146.56,17.0577842]
["bitfinex","SOLUSD",1750428487607,20.86219721,146.59,146.57,18.64964886]
["bitfinex","SOLUSD",1750428487790,20.86219721,146.59,146.56,25.47279296]
["bitfinex","SOLUSD",1750428487791,20.86219721,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1750428487977,20.86219721,146.58,146.57,26.8]
["bitfinex","SOLUSD",1750428490391,20.86219721,146.58,146.57,33.62267858]
["bitfinex","SOLUSD",1750428490699,20.86219721,146.58,146.57,26.8]
["bitfinex","SOLUSD",1750428491202,20.86219721,146.58,146.57,33.62267858]
["bitfinex","SOLUSD",1750428491372,20.86219721,146.58,146.57,26.8]
["bitfinex","SOLUSD",1750428491580,1.5149,146.59,146.56,26.8]
["bitfinex","SOLUSD",1750428491877,20.86219721,146.57,146.56,26.8]
["bitfinex","SOLUSD",1750428492377,20.86219721,146.57,146.55,6.82328192]
["bitfinex","SOLUSD",1750428492574,8.33666854,146.59,146.56,26.8]
["bitfinex","SOLUSD",1750428492788,34.33666854,146.59,146.5,17.06477617]
["bitfinex","SOLUSD",1750428493103,34.33666854,146.59,146.51,45.44964886]
["bitfinex","SOLUSD",1750428493279,0.2968358,146.52,146.51,45.44964886]
["bitfinex","SOLUSD",1750428493679,0.2968358,146.52,146.51,73.13731873]
["bitfinex","SOLUSD",1750428496502,0.2968358,146.52,146.51,52.27512152]
["bitfinex","SOLUSD",1750428496694,0.2968358,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750428496893,21.15903301,146.52,146.51,26.8]
["bitfinex","SOLUSD",1750428497077,21.15903301,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750428497280,20.86219721,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750428497479,0.2968358,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750428497480,20.86219721,146.49,146.48,26.8]
["bitfinex","SOLUSD",1750428497886,20.86219721,146.49,146.48,33.62687056]
["bitfinex","SOLUSD",1750428498183,0.2968358,146.52,146.48,54.48906777]
["bitfinex","SOLUSD",1750428498496,0.2968358,146.52,146.49,20.86219721]
["bitfinex","SOLUSD",1750428498679,0.2968358,146.52,146.5,26.78]
["bitfinex","SOLUSD",1750428498881,21.15903301,146.52,146.5,26.78]
["bitfinex","SOLUSD",1750428499301,0.2968358,146.52,146.5,26.78]
["bitfinex","SOLUSD",1750428500000,0.2968358,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750428500203,0.2968358,146.52,146.51,46.33731873]
["bitfinex","SOLUSD",1750428501000,0.2968358,146.52,146.51,52.27512152]
["bitfinex","SOLUSD",1750428501305,0.2968358,146.52,146.51,33.62547266]
["bitfinex","SOLUSD",1750428501807,21.15903301,146.52,146.51,26.8]
["bitfinex","SOLUSD",1750428501990,21.15903301,146.52,146.51,33.62547266]
["bitfinex","SOLUSD",1750428502396,21.15903301,146.52,146.5,33.62573336]
["bitfinex","SOLUSD",1750428502585,20.86219721,146.51,146.5,33.62573336]
["bitfinex","SOLUSD",1750428503683,20.86219721,146.51,146.49,26.8]
["bitfinex","SOLUSD",1750428503883,1.8602358,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750428504087,20.86219721,146.51,146.49,33.62640453]
["bitfinex","SOLUSD",1750428504310,1.8602358,146.52,146.49,33.62640453]
["bitfinex","SOLUSD",1750428504513,22.72243301,146.52,146.49,33.62640453]
["bitfinex","SOLUSD",1750428505816,1.8602358,146.52,146.49,33.62640453]
["bitfinex","SOLUSD",1750428506007,20.86219721,146.51,146.49,33.62640453]
["bitfinex","SOLUSD",1750428506509,1.8602358,146.52,146.43,6.3318]
["bitfinex","SOLUSD",1750428506510,20.86219721,146.5,146.48,6.82676219]
["bitfinex","SOLUSD",1750428506810,1.8602358,146.52,146.48,33.62676219]
["bitfinex","SOLUSD",1750428506811,20.86219721,146.49,146.48,33.62676219]
["bitfinex","SOLUSD",1750428506998,1.8602358,146.52,146.48,33.62676219]
["bitfinex","SOLUSD",1750428506999,20.86219721,146.5,146.48,33.62676219]
["bitfinex","SOLUSD",1750428509426,20.86219721,146.49,146.48,33.62676219]
["bitfinex","SOLUSD",1750428510704,20.86219721,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750428511020,20.86219721,146.47,146.46,26.78]
["bitfinex","SOLUSD",1750428511509,20.86219721,146.47,146.45,33.60826903]
["bitfinex","SOLUSD",1750428511687,6.02,146.46,146.45,54.47046624]
["bitfinex","SOLUSD",1750428511885,6.02,146.46,146.45,73.1201151]
["bitfinex","SOLUSD",1750428513528,0.2968358,146.52,146.46,18.64964886]
["bitfinex","SOLUSD",1750428513731,0.2968358,146.52,146.49,20.86219721]
["bitfinex","SOLUSD",1750428514028,0.2968358,146.52,146.51,39.51184607]
["bitfinex","SOLUSD",1750428514206,0.2968358,146.52,146.51,46.33731873]
["bitfinex","SOLUSD",1750428515099,0.2968358,146.52,146.51,67.19951594]
["bitfinex","SOLUSD",1750428515326,0.2968358,146.52,146.51,93.19951594]
["bitfinex","SOLUSD",1750428515529,0.2968358,146.52,146.51,100.05034211]
["bitfinex","SOLUSD",1750428515898,0.2968358,146.52,146.51,79.1881449]
["bitfinex","SOLUSD",1750428516639,0.2968358,146.52,146.51,74.05034211]
["bitfinex","SOLUSD",1750428516924,0.2968358,146.52,146.51,105.9681449]
["bitfinex","SOLUSD",1750428517700,0.2968358,146.52,146.51,99.11731873]
["bitfinex","SOLUSD",1750428517902,0.2968358,146.52,146.51,52.25512152]
["bitfinex","SOLUSD",1750428518132,0.2968358,146.52,146.51,73.11731873]
["bitfinex","SOLUSD",1750428518732,0.2968358,146.52,146.51,52.25512152]
["bitfinex","SOLUSD",1750428519143,0.2968358,146.52,146.51,73.11731873]
["bitfinex","SOLUSD",1750428520740,0.2968358,146.52,146.51,52.25512152]
["bitfinex","SOLUSD",1750428520940,0.2968358,146.52,146.51,73.11731873]
["bitfinex","SOLUSD",1750428521239,0.2968358,146.52,146.51,33.60547266]
["bitfinex","SOLUSD",1750428521831,0.2968358,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750428522004,0.2968358,146.52,146.51,33.60547266]
["bitfinex","SOLUSD",1750428522806,27.17903301,146.52,146.51,33.60547266]
["bitfinex","SOLUSD",1750428525123,6.3168358,146.52,146.51,33.60547266]
["bitfinex","SOLUSD",1750428525433,6.3168358,146.52,146.51,54.46766987]
["bitfinex","SOLUSD",1750428525639,6.3168358,146.52,146.51,73.11731873]
["bitfinex","SOLUSD",1750428525932,6.3168358,146.52,146.51,33.60547266]
["bitfinex","SOLUSD",1750428527736,6.3168358,146.52,146.51,54.46766987]
["bitfinex","SOLUSD",1750428527906,6.3168358,146.52,146.51,33.60547266]
["bitfinex","SOLUSD",1750428528312,27.17903301,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750428528512,27.17903301,146.52,146.51,33.60547266]
["bitfinex","SOLUSD",1750428528732,27.17903301,146.52,146.51,26.78]
["bitfinex","SOLUSD",1750428529838,27.17903301,146.52,146.49,6.82598334]
["bitfinex","SOLUSD",1750428530020,20.86219721,146.5,146.49,6.82598334]
["bitfinex","SOLUSD",1750428530231,20.86219721,146.5,146.49,26.78]
["bitfinex","SOLUSD",1750428531042,20.86219721,146.5,146.48,26.78]
["bitfinex","SOLUSD",1750428531223,20.86219721,146.49,146.48,26.78]
["bitfinex","SOLUSD",1750428532536,20.86219721,146.49,146.48,33.60687056]
["bitfinex","SOLUSD",1750428533325,1.593,146.51,146.47,33.58723681]
["bitfinex","SOLUSD",1750428533523,20.86219721,146.48,146.47,26.76]
["bitfinex","SOLUSD",1750428533727,20.86219721,146.48,146.46,33.58761133]
["bitfinex","SOLUSD",1750428533930,20.86219721,146.47,146.46,33.58761133]
["bitfinex","SOLUSD",1750428534443,1.593,146.51,146.46,54.44980854]
["bitfinex","SOLUSD",1750428534625,22.45519721,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750428534934,22.45519721,146.51,146.49,26.76]
["bitfinex","SOLUSD",1750428534935,1.593,146.51,146.49,26.76]
["bitfinex","SOLUSD",1750428536536,6.3168358,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750428536916,6.3168358,146.52,146.51,26.76]
["bitfinex","SOLUSD",1750428537126,6.3168358,146.52,146.51,47.62219721]
["bitfinex","SOLUSD",1750428537324,6.3168358,146.52,146.51,26.76]
["bitfinex","SOLUSD",1750428538313,27.17903301,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750428538516,27.17903301,146.52,146.48,37.92937361]
["bitfinex","SOLUSD",1750428538517,20.86219721,146.51,146.49,26.76]
["bitfinex","SOLUSD",1750428538836,27.17903301,146.52,146.49,33.58640453]
["bitfinex","SOLUSD",1750428539836,6.3168358,146.52,146.49,33.58640453]
["bitfinex","SOLUSD",1750428540442,27.17903301,146.52,146.49,33.58640453]
["bitfinex","SOLUSD",1750428540755,20.86219721,146.5,146.49,33.58640453]
["bitfinex","SOLUSD",1750428541052,20.86219721,146.51,146.49,33.58640453]
["bitfinex","SOLUSD",1750428541418,20.86219721,146.51,146.49,26.76]
["bitfinex","SOLUSD",1750428541915,6.3168358,146.52,146.49,33.58639951]
["bitfinex","SOLUSD",1750428542121,6.3168358,146.52,146.49,54.44859672]
["bitfinex","SOLUSD",1750428542326,6.3168358,146.52,146.51,20.86219721]
["bitfinex","SOLUSD",1750428542530,6.3168358,146.52,146.51,47.62219721]
["bitfinex","SOLUSD",1750428542847,6.3168358,146.52,146.51,54.44766987]
["bitfinex","SOLUSD",1750428543559,6.3168358,146.52,146.51,73.09731873]
["bitfinex","SOLUSD",1750428544348,6.3168358,146.52,146.51,33.58547266]
["bitfinex","SOLUSD",1750428544916,6.3168358,146.52,146.51,73.09731873]
["bitfinex","SOLUSD",1750428545561,6.3168358,146.52,146.51,33.58547266]
["bitfinex","SOLUSD",1750428546926,6.3168358,146.52,146.51,73.09731873]
["bitfinex","SOLUSD",1750428547145,0.2968358,146.52,146.51,73.09731873]
["bitfinex","SOLUSD",1750428555595,6.0,146.62,146.56,20.86219721]
["bitfinex","SOLUSD",1750428555878,6.0,146.62,146.61,20.86219721]
["bitfinex","SOLUSD",1750428556040,6.0,146.62,146.61,47.60219721]
["bitfinex","SOLUSD",1750428556242,6.0,146.62,146.61,66.25184607]
["bitfinex","SOLUSD",1750428557881,6.0,146.62,146.61,33.56081713]
["bitfinex","SOLUSD",1750428559149,26.86219721,146.62,146.57,20.86219721]
["bitfinex","SOLUSD",1750428559379,20.86219721,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1750428559683,6.0,146.62,146.58,26.74]
["bitfinex","SOLUSD",1750428559684,20.86219721,146.61,146.58,26.74]
["bitfinex","SOLUSD",1750428559863,20.86219721,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1750428560059,6.0,146.62,146.6,26.74]
["bitfinex","SOLUSD",1750428560571,20.86219721,146.61,146.6,26.74]
["bitfinex","SOLUSD",1750428562079,20.86219721,146.61,146.59,33.56174773]
["bitfinex","SOLUSD",1750428563971,6.0,146.62,146.59,33.56174773]
["bitfinex","SOLUSD",1750428563972,6.0,146.62,146.59,54.42394494]
["bitfinex","SOLUSD",1750428564551,26.86219721,146.62,146.59,33.56174773]
["bitfinex","SOLUSD",1750428566672,20.86219721,146.61,146.59,33.56174773]
["bitfinex","SOLUSD",1750428567063,20.86219721,146.6,146.59,33.56174773]
["bitfinex","SOLUSD",1750428568357,20.86219721,146.61,146.59,33.56174773]
["bitfinex","SOLUSD",1750428568880,26.86219721,146.62,146.59,33.56174773]
["bitfinex","SOLUSD",1750428569958,6.0,146.62,146.59,71.47831426]
["bitfinex","SOLUSD",1750428570889,6.0,146.62,146.6,20.86219721]
["bitfinex","SOLUSD",1750428571091,6.0,146.62,146.61,26.72]
["bitfinex","SOLUSD",1750428572872,6.0,146.62,146.61,33.54081713]
["bitfinex","SOLUSD",1750428573379,26.86219721,146.62,146.61,33.54081713]
["bitfinex","SOLUSD",1750428573546,6.0,146.62,146.61,33.54081713]
["bitfinex","SOLUSD",1750428575657,6.0,146.62,146.61,54.40301434]
["bitfinex","SOLUSD",1750428576066,6.0,146.62,146.61,73.0526632]
["bitfinex","SOLUSD",1750428578268,6.0,146.62,146.61,52.19046599]
["bitfinex","SOLUSD",1750428578471,6.0,146.62,146.61,73.0526632]
["bitfinex","SOLUSD",1750428579756,6.0,146.62,146.61,33.54081713]
["bitfinex","SOLUSD",1750428581463,6.0,146.62,146.61,54.40301434]
["bitfinex","SOLUSD",1750428581780,6.0,146.62,146.61,52.19046599]
["bitfinex","SOLUSD",1750428581984,6.0,146.62,146.61,73.0526632]
["bitfinex","SOLUSD",1750428584893,6.0,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1750428585100,6.0,146.67,146.65,12.20920849]
["bitfinex","SOLUSD",1750428585269,6.0,146.67,146.66,33.53849174]
["bitfinex","SOLUSD",1750428587058,26.93435993,146.67,146.66,33.53849174]
["bitfinex","SOLUSD",1750428587568,6.0,146.67,146.66,33.53849174]
["bitfinex","SOLUSD",1750428589492,6.0,146.67,146.66,54.47285167]
["bitfinex","SOLUSD",1750428590202,6.0,146.67,146.66,73.12250053]
["bitfinex","SOLUSD",1750428592679,6.0,146.67,146.66,33.53849174]
["bitfinex","SOLUSD",1750428593387,26.93435993,146.67,146.66,33.53849174]
["bitfinex","SOLUSD",1750428593588,26.93435993,146.67,146.66,26.7]
["bitfinex","SOLUSD",1750428593972,26.93435993,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750428594173,20.93435993,146.64,146.63,33.51988678]
["bitfinex","SOLUSD",1750428594381,20.93435993,146.64,146.63,26.7]
["bitfinex","SOLUSD",1750428594892,1.5593,146.65,146.61,6.82047826]
["bitfinex","SOLUSD",1750428595188,20.93435993,146.62,146.6,6.82111313]
["bitfinex","SOLUSD",1750428595387,7.8353,146.65,146.61,26.7]
["bitfinex","SOLUSD",1750428595589,20.93435993,146.62,146.61,26.7]
["bitfinex","SOLUSD",1750428595790,20.93435993,146.62,146.6,33.52111313]
["bitfinex","SOLUSD",1750428596281,20.93435993,146.61,146.6,33.52111313]
["bitfinex","SOLUSD",1750428596486,20.93435993,146.62,146.6,33.52111313]
["bitfinex","SOLUSD",1750428597196,20.93435993,146.61,146.6,33.52111313]
["bitfinex","SOLUSD",1750428597587,20.93435993,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750428597896,5.98,146.6,146.59,26.7]
["bitfinex","SOLUSD",1750428598396,5.98,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750428598580,5.98,146.6,146.59,26.7]
["bitfinex","SOLUSD",1750428598780,5.98,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1750428598996,5.98,146.6,146.56,26.7]
["bitfinex","SOLUSD",1750428599175,20.93435993,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750428599495,20.93435993,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750428600077,20.93435993,146.56,146.55,33.52360968]
["bitfinex","SOLUSD",1750428600275,1.5764,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750428600492,22.51075993,146.59,146.56,26.7]
["bitfinex","SOLUSD",1750428600797,22.51075993,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1750428600986,20.93435993,146.58,146.56,33.52302095]
["bitfinex","SOLUSD",1750428601314,27.27625993,146.57,146.43,53.93000881]
["bitfinex","SOLUSD",1750428601603,20.93435993,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1750428601794,20.93435993,146.52,146.45,40.96961419]
["bitfinex","SOLUSD",1750428601795,26.91435993,146.51,146.5,26.7]
["bitfinex","SOLUSD",1750428602296,5.98,146.51,146.5,26.7]
["bitfinex","SOLUSD",1750428602598,5.98,146.51,146.47,39.58400879]
["bitfinex","SOLUSD",1750428602599,5.98,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750428602795,20.93435993,146.5,146.49,26.7]
["bitfinex","SOLUSD",1750428603103,20.93435993,146.5,146.47,6.82714749]
["bitfinex","SOLUSD",1750428603280,20.93435993,146.49,146.47,6.82714749]
["bitfinex","SOLUSD",1750428603478,20.93435993,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750428603681,20.93435993,146.47,146.45,26.7]
["bitfinex","SOLUSD",1750428603991,31.98,146.51,146.45,47.63435993]
["bitfinex","SOLUSD",1750428604206,20.93435993,146.49,146.45,26.7]
["bitfinex","SOLUSD",1750428604519,20.93435993,146.47,146.45,6.82798063]
["bitfinex","SOLUSD",1750428604680,20.93435993,146.48,146.45,33.52798063]
["bitfinex","SOLUSD",1750428605175,20.93435993,146.47,146.45,33.52798063]
["bitfinex","SOLUSD",1750428605375,20.93435993,146.46,146.45,33.52798063]
["bitfinex","SOLUSD",1750428605597,20.93435993,146.47,146.45,33.52798063]
["bitfinex","SOLUSD",1750428605816,20.93435993,146.46,146.44,6.82870518]
["bitfinex","SOLUSD",1750428605975,20.93435993,146.45,146.44,26.7]
["bitfinex","SOLUSD",1750428606182,20.93435993,146.46,146.44,26.7]
["bitfinex","SOLUSD",1750428606409,20.93435993,146.46,146.44,33.52855128]
["bitfinex","SOLUSD",1750428606776,26.0,146.48,146.44,33.52855128]
["bitfinex","SOLUSD",1750428606992,20.93435993,146.46,146.44,33.52855128]
["bitfinex","SOLUSD",1750428607189,20.93435993,146.46,146.44,6.82855128]
["bitfinex","SOLUSD",1750428607394,20.93435993,146.46,146.44,33.54855128]
["bitfinex","SOLUSD",1750428608080,20.93435993,146.45,146.44,33.54855128]
["bitfinex","SOLUSD",1750428608277,20.93435993,146.45,146.44,26.72]
["bitfinex","SOLUSD",1750428608477,20.93435993,146.45,146.43,33.54910598]
["bitfinex","SOLUSD",1750428608682,5.98,146.44,146.43,33.54910598]
["bitfinex","SOLUSD",1750428609089,5.98,146.44,146.43,54.48346591]
["bitfinex","SOLUSD",1750428609305,5.98,146.44,146.43,33.54910598]
["bitfinex","SOLUSD",1750428609691,5.98,146.44,146.43,54.48346591]
["bitfinex","SOLUSD",1750428610483,5.98,146.44,146.43,73.13311477]
["bitfinex","SOLUSD",1750428610781,5.98,146.49,146.43,90.20611893]
["bitfinex","SOLUSD",1750428611000,20.93435993,146.48,146.43,71.55647007]
["bitfinex","SOLUSD",1750428611199,5.98,146.49,146.44,20.93435993]
["bitfinex","SOLUSD",1750428611508,20.93435993,146.48,146.45,26.72]
["bitfinex","SOLUSD",1750428611881,5.98,146.49,146.45,47.65435993]
["bitfinex","SOLUSD",1750428612083,26.91435993,146.49,146.45,47.65435993]
["bitfinex","SOLUSD",1750428612499,5.98,146.49,146.47,20.93435993]
["bitfinex","SOLUSD",1750428612701,46.93435993,146.48,146.37,14.56522617]
["bitfinex","SOLUSD",1750428612905,20.93435993,146.44,146.4,20.93435993]
["bitfinex","SOLUSD",1750428613107,20.93435993,146.44,146.41,26.72]
["bitfinex","SOLUSD",1750428613814,20.93435993,146.46,146.42,20.93435993]
["bitfinex","SOLUSD",1750428614030,20.93435993,146.46,146.43,26.72]
["bitfinex","SOLUSD",1750428614208,26.0,146.48,146.43,26.72]
["bitfinex","SOLUSD",1750428614396,20.93435993,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750428614802,20.93435993,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1750428615029,20.93435993,146.44,146.42,26.72]
["bitfinex","SOLUSD",1750428615496,32.82714266,146.48,146.42,26.72]
["bitfinex","SOLUSD",1750428615497,20.93435993,146.43,146.42,26.72]
["bitfinex","SOLUSD",1750428615808,1.5647,146.45,146.42,26.72]
["bitfinex","SOLUSD",1750428615998,20.93435993,146.43,146.42,26.72]
["bitfinex","SOLUSD",1750428616198,20.93435993,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750428616506,20.93435993,146.41,146.4,33.55060109]
["bitfinex","SOLUSD",1750428616709,5.98,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750428616917,20.93435993,146.4,146.39,26.72]
["bitfinex","SOLUSD",1750428617493,20.93435993,146.41,146.39,26.72]
["bitfinex","SOLUSD",1750428617693,5.98,146.42,146.39,26.72]
["bitfinex","SOLUSD",1750428617898,20.93435993,146.41,146.39,26.72]
["bitfinex","SOLUSD",1750428618394,20.93435993,146.41,146.38,33.55153436]
["bitfinex","SOLUSD",1750428618594,26.91435993,146.42,146.38,54.48589429]
["bitfinex","SOLUSD",1750428618798,5.98,146.42,146.39,39.58400879]
["bitfinex","SOLUSD",1750428619000,5.98,146.42,146.4,26.72]
["bitfinex","SOLUSD",1750428619309,5.98,146.42,146.4,47.65435993]
["bitfinex","SOLUSD",1750428619692,5.98,146.42,146.41,39.58400879]
["bitfinex","SOLUSD",1750428619887,5.98,146.42,146.41,20.93435993]
["bitfinex","SOLUSD",1750428620198,5.98,146.42,146.4,47.65435993]
["bitfinex","SOLUSD",1750428620795,5.98,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750428622723,5.98,146.42,146.41,27.76449448]
["bitfinex","SOLUSD",1750428623022,5.98,146.42,146.41,46.41414334]
["bitfinex","SOLUSD",1750428623318,5.98,146.42,146.41,25.47978341]
["bitfinex","SOLUSD",1750428623526,5.98,146.42,146.41,46.41414334]
["bitfinex","SOLUSD",1750428624604,5.98,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750428624810,5.98,146.42,146.41,27.76449448]
["bitfinex","SOLUSD",1750428625327,5.98,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750428626832,5.98,146.42,146.41,27.76449448]
["bitfinex","SOLUSD",1750428627403,5.98,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750428627603,5.98,146.42,146.41,27.76449448]
["bitfinex","SOLUSD",1750428630225,5.98,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750428631132,26.91435993,146.42,146.41,26.72]
["bitfinex","SOLUSD",1750428632524,5.98,146.42,146.41,26.72]
["bitfinex","SOLUSD",1750428633017,5.98,146.42,146.41,33.55013455]
["bitfinex","SOLUSD",1750428633624,5.98,146.42,146.41,54.48449448]
["bitfinex","SOLUSD",1750428633916,5.98,146.42,146.41,33.55013455]
["bitfinex","SOLUSD",1750428634712,20.93435993,146.45,146.41,50.62547093]
["bitfinex","SOLUSD",1750428634913,5.98,146.44,146.42,20.93435993]
["bitfinex","SOLUSD",1750428635112,5.98,146.44,146.43,33.54920166]
["bitfinex","SOLUSD",1750428636727,26.91435993,146.44,146.43,33.54920166]
["bitfinex","SOLUSD",1750428637203,26.91435993,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750428637545,20.93435993,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750428637715,20.93435993,146.41,146.39,26.72]
["bitfinex","SOLUSD",1750428637913,20.93435993,146.4,146.38,6.83122978]
["bitfinex","SOLUSD",1750428638215,20.93435993,146.39,146.38,6.83122978]
["bitfinex","SOLUSD",1750428638623,20.93435993,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750428638827,20.93435993,146.38,146.36,26.72]
["bitfinex","SOLUSD",1750428639032,6.3879,146.42,146.36,26.72]
["bitfinex","SOLUSD",1750428639033,26.91435993,146.37,146.36,26.72]
["bitfinex","SOLUSD",1750428639235,26.91435993,146.37,146.36,33.55246788]
["bitfinex","SOLUSD",1750428639614,26.91435993,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750428639924,5.98,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750428641352,26.91435993,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750428642124,5.98,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750428642428,26.91435993,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1750428642645,26.91435993,146.37,146.34,26.74]
["bitfinex","SOLUSD",1750428642938,5.98,146.37,146.34,26.74]
["bitfinex","SOLUSD",1750428643240,20.93435993,146.36,146.34,26.74]
["bitfinex","SOLUSD",1750428643946,20.93435993,146.35,146.33,26.74]
["bitfinex","SOLUSD",1750428644155,20.93435993,146.35,146.32,17.08574793]
["bitfinex","SOLUSD",1750428644339,20.93435993,146.35,146.33,26.74]
["bitfinex","SOLUSD",1750428645132,20.93435993,146.34,146.32,43.82574793]
["bitfinex","SOLUSD",1750428645337,20.93435993,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750428645538,20.93435993,146.33,146.32,33.5743357]
["bitfinex","SOLUSD",1750428645741,20.93435993,146.34,146.32,33.5743357]
["bitfinex","SOLUSD",1750428645955,7.5573,146.37,146.32,33.5743357]
["bitfinex","SOLUSD",1750428646150,20.93435993,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750428646324,20.93435993,146.35,146.32,33.5743357]
["bitfinex","SOLUSD",1750428646644,20.93435993,146.34,146.32,33.5743357]
["bitfinex","SOLUSD",1750428646814,14.3894164,146.37,146.28,6.83620453]
["bitfinex","SOLUSD",1750428646815,20.93435993,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1750428647014,20.93435993,146.31,146.29,26.74]
["bitfinex","SOLUSD",1750428647238,26.0,146.35,146.28,26.74]
["bitfinex","SOLUSD",1750428647239,5.98,146.3,146.28,26.74]
["bitfinex","SOLUSD",1750428647426,5.98,146.3,146.28,47.67435993]
["bitfinex","SOLUSD",1750428647618,5.98,146.3,146.29,20.93435993]
["bitfinex","SOLUSD",1750428648423,5.98,146.3,146.28,26.74]
["bitfinex","SOLUSD",1750428649534,5.98,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750428649947,26.91435993,146.3,146.25,39.58400879]
["bitfinex","SOLUSD",1750428650145,26.91435993,146.3,146.26,50.66998769]
["bitfinex","SOLUSD",1750428650440,26.91435993,146.3,146.26,71.60434762]
["bitfinex","SOLUSD",1750428651021,26.91435993,146.3,146.26,50.66998769]
["bitfinex","SOLUSD",1750428651624,5.98,146.3,146.26,71.60434762]
["bitfinex","SOLUSD",1750428651923,5.98,146.3,146.27,20.93435993]
["bitfinex","SOLUSD",1750428652144,5.98,146.3,146.28,26.74]
["bitfinex","SOLUSD",1750428652531,26.91435993,146.3,146.28,26.74]
["bitfinex","SOLUSD",1750428653543,5.98,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750428654733,5.98,146.31,146.29,23.92508031]
["bitfinex","SOLUSD",1750428654934,5.98,146.31,146.3,26.74]
["bitfinex","SOLUSD",1750428655250,5.98,146.31,146.3,47.67435993]
["bitfinex","SOLUSD",1750428655458,5.98,146.31,146.3,54.50962992]
["bitfinex","SOLUSD",1750428655747,5.98,146.31,146.3,33.57526999]
["bitfinex","SOLUSD",1750428656144,5.98,146.31,146.3,54.50962992]
["bitfinex","SOLUSD",1750428656346,5.98,146.31,146.3,73.15927878]
["bitfinex","SOLUSD",1750428657042,5.98,146.31,146.3,52.22491885]
["bitfinex","SOLUSD",1750428657238,5.98,146.31,146.3,73.15927878]
["bitfinex","SOLUSD",1750428657959,5.98,146.31,146.3,33.57526999]
["bitfinex","SOLUSD",1750428658130,5.98,146.31,146.3,47.67435993]
["bitfinex","SOLUSD",1750428658329,5.98,146.31,146.3,54.50962992]
["bitfinex","SOLUSD",1750428658643,5.98,146.31,146.3,33.57526999]
["bitfinex","SOLUSD",1750428658955,5.98,146.31,146.3,45.84464059]
["bitfinex","SOLUSD",1750428660239,5.98,146.31,146.3,33.57526999]
["bitfinex","SOLUSD",1750428661356,5.98,146.31,146.3,45.84464059]
["bitfinex","SOLUSD",1750428661654,38.2693706,146.36,146.3,81.58246443]
["bitfinex","SOLUSD",1750428661858,5.98,146.35,146.33,12.2693706]
["bitfinex","SOLUSD",1750428662057,5.98,146.35,146.34,26.74]
["bitfinex","SOLUSD",1750428662432,5.98,146.35,146.34,39.0093706]
["bitfinex","SOLUSD",1750428663045,5.98,146.35,146.34,26.74]
["bitfinex","SOLUSD",1750428663352,5.98,146.35,146.34,57.65901946]
["bitfinex","SOLUSD",1750428663745,5.98,146.4,146.35,44.64964886]
["bitfinex","SOLUSD",1750428663955,5.98,146.4,146.34,76.76179172]
["bitfinex","SOLUSD",1750428663956,5.98,146.4,146.39,12.2693706]
["bitfinex","SOLUSD",1750428664254,5.98,146.4,146.39,57.65901946]
["bitfinex","SOLUSD",1750428664856,5.98,146.4,146.39,66.38676785]
["bitfinex","SOLUSD",1750428665160,5.98,146.4,146.39,73.21783554]
["bitfinex","SOLUSD",1750428666544,5.98,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750428666747,5.98,146.4,146.39,33.57106769]
["bitfinex","SOLUSD",1750428666955,5.98,146.4,146.39,54.56818668]
["bitfinex","SOLUSD",1750428667659,5.98,146.4,146.39,33.57106769]
["bitfinex","SOLUSD",1750428668036,5.98,146.4,146.39,73.21783554]
["bitfinex","SOLUSD",1750428669559,5.98,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1750428669864,5.98,146.45,146.44,39.64676785]
["bitfinex","SOLUSD",1750428670163,5.98,146.45,146.44,66.36676785]
["bitfinex","SOLUSD",1750428670535,5.98,146.45,146.44,26.72]
["bitfinex","SOLUSD",1750428671267,5.98,146.45,146.44,33.54873531]
["bitfinex","SOLUSD",1750428672145,26.97711899,146.45,146.44,26.72]
["bitfinex","SOLUSD",1750428673163,26.97711899,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1750428673164,26.0,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750428673363,46.99711899,146.42,146.41,26.72]
["bitfinex","SOLUSD",1750428673565,20.99711899,146.42,146.41,26.72]
["bitfinex","SOLUSD",1750428673747,20.99711899,146.42,146.4,26.72]
["bitfinex","SOLUSD",1750428675159,20.99711899,146.41,146.4,26.72]
["bitfinex","SOLUSD",1750428675350,20.99711899,146.41,146.39,26.72]
["bitfinex","SOLUSD",1750428675669,1.5173,146.42,146.39,26.72]
["bitfinex","SOLUSD",1750428675965,48.51441899,146.42,146.39,26.72]
["bitfinex","SOLUSD",1750428676767,48.51441899,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750428676969,48.51441899,146.42,146.4,26.72]
["bitfinex","SOLUSD",1750428677357,27.5173,146.42,146.4,26.72]
["bitfinex","SOLUSD",1750428677546,48.51441899,146.42,146.4,26.72]
["bitfinex","SOLUSD",1750428678063,48.51441899,146.42,146.4,33.55044492]
["bitfinex","SOLUSD",1750428678368,26.0,146.42,146.4,33.55044492]
["bitfinex","SOLUSD",1750428678571,20.99711899,146.43,146.4,33.55044492]
["bitfinex","SOLUSD",1750428678572,46.99711899,146.44,146.4,54.54756391]
["bitfinex","SOLUSD",1750428678947,20.99711899,146.43,146.4,33.55044492]
["bitfinex","SOLUSD",1750428679874,26.0,146.44,146.4,33.55044492]
["bitfinex","SOLUSD",1750428680073,20.99711899,146.43,146.4,33.55044492]
["bitfinex","SOLUSD",1750428681751,46.99711899,146.44,146.4,54.54756391]
["bitfinex","SOLUSD",1750428681977,20.99711899,146.43,146.4,33.55044492]
["bitfinex","SOLUSD",1750428682558,26.0,146.44,146.4,33.55044492]
["bitfinex","SOLUSD",1750428682559,20.99711899,146.41,146.4,33.55044492]
["bitfinex","SOLUSD",1750428683369,26.0,146.44,146.4,33.55044492]
["bitfinex","SOLUSD",1750428683665,20.99711899,146.41,146.38,26.72]
["bitfinex","SOLUSD",1750428683867,20.99711899,146.39,146.37,6.8318376]
["bitfinex","SOLUSD",1750428684065,20.99711899,146.39,146.34,56.73025796]
["bitfinex","SOLUSD",1750428684066,26.97711899,146.38,146.36,26.72]
["bitfinex","SOLUSD",1750428684388,20.99711899,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750428684686,20.99711899,146.36,146.35,26.72]
["bitfinex","SOLUSD",1750428684874,20.99711899,146.36,146.34,6.83328356]
["bitfinex","SOLUSD",1750428685176,20.99711899,146.35,146.34,33.55328356]
["bitfinex","SOLUSD",1750428685759,20.99711899,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750428685990,20.99711899,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750428686457,20.99711899,146.32,146.29,17.08924676]
["bitfinex","SOLUSD",1750428686458,20.99711899,146.32,146.29,26.72]
["bitfinex","SOLUSD",1750428686648,20.99711899,146.32,146.26,17.09169616]
["bitfinex","SOLUSD",1750428686649,26.97711899,146.31,146.26,17.09169616]
["bitfinex","SOLUSD",1750428686851,20.99711899,146.3,146.27,26.72]
["bitfinex","SOLUSD",1750428687069,5.98,146.31,146.27,26.72]
["bitfinex","SOLUSD",1750428687676,5.98,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750428687879,20.99711899,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750428688673,20.99711899,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750428689091,20.99711899,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750428689284,20.99711899,146.3,146.27,33.5566719]
["bitfinex","SOLUSD",1750428690796,20.99711899,146.29,146.27,33.5566719]
["bitfinex","SOLUSD",1750428691302,20.99711899,146.28,146.26,33.557068]
["bitfinex","SOLUSD",1750428691794,20.99711899,146.28,146.26,6.837068]
["bitfinex","SOLUSD",1750428692092,20.99711899,146.29,146.26,6.837068]
["bitfinex","SOLUSD",1750428692294,20.99711899,146.28,146.26,6.837068]
["bitfinex","SOLUSD",1750428692603,1.6178,146.3,146.25,26.72]
["bitfinex","SOLUSD",1750428692604,20.99711899,146.27,146.25,33.55753321]
["bitfinex","SOLUSD",1750428693110,20.99711899,146.27,146.25,6.83753321]
["bitfinex","SOLUSD",1750428693326,20.99711899,146.26,146.24,33.55797898]
["bitfinex","SOLUSD",1750428693478,20.99711899,146.26,146.24,6.83797898]
["bitfinex","SOLUSD",1750428694315,20.99711899,146.26,146.24,33.57797898]
["bitfinex","SOLUSD",1750428695677,20.99711899,146.25,146.24,33.57797898]
["bitfinex","SOLUSD",1750428695889,26.0,146.27,146.24,33.57797898]
["bitfinex","SOLUSD",1750428696095,20.99711899,146.25,146.24,33.57797898]
["bitfinex","SOLUSD",1750428696702,26.0,146.27,146.24,33.57797898]
["bitfinex","SOLUSD",1750428696879,20.99711899,146.26,146.24,33.57797898]
["bitfinex","SOLUSD",1750428697083,46.99711899,146.27,146.24,33.57797898]
["bitfinex","SOLUSD",1750428697502,20.99711899,146.26,146.24,33.57797898]
["bitfinex","SOLUSD",1750428697805,20.99711899,146.25,146.24,26.74]
["bitfinex","SOLUSD",1750428698183,20.99711899,146.26,146.24,26.74]
["bitfinex","SOLUSD",1750428698411,20.99711899,146.26,146.23,6.83837652]
["bitfinex","SOLUSD",1750428698599,20.99711899,146.26,146.23,33.57837652]
["bitfinex","SOLUSD",1750428699093,26.0,146.27,146.23,33.57837652]
["bitfinex","SOLUSD",1750428699292,20.99711899,146.26,146.23,33.57837652]
["bitfinex","SOLUSD",1750428699702,5.98,146.25,146.23,33.57837652]
["bitfinex","SOLUSD",1750428700103,20.99711899,146.24,146.23,26.74]
["bitfinex","SOLUSD",1750428700500,5.98,146.25,146.22,33.57882098]
["bitfinex","SOLUSD",1750428700682,26.97711899,146.25,146.22,33.57882098]
["bitfinex","SOLUSD",1750428701195,26.97711899,146.25,146.23,33.57835327]
["bitfinex","SOLUSD",1750428701404,26.97711899,146.25,146.23,26.74]
["bitfinex","SOLUSD",1750428701710,5.98,146.25,146.23,26.74]
["bitfinex","SOLUSD",1750428701890,26.97711899,146.25,146.23,26.74]
["bitfinex","SOLUSD",1750428702399,26.97711899,146.25,146.22,33.57882886]
["bitfinex","SOLUSD",1750428702811,20.99711899,146.24,146.21,6.83927373]
["bitfinex","SOLUSD",1750428703215,20.99711899,146.24,146.2,20.99711899]
["bitfinex","SOLUSD",1750428703216,20.99711899,146.22,146.2,6.83962747]
["bitfinex","SOLUSD",1750428703510,26.0,146.23,146.19,8.33333333]
["bitfinex","SOLUSD",1750428703511,26.0,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428703727,46.99711899,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428704025,20.99711899,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428705992,26.97711899,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428706212,8.41891787,146.24,146.19,15.17366827]
["bitfinex","SOLUSD",1750428706404,20.99711899,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428706817,20.99711899,146.2,146.19,15.17374649]
["bitfinex","SOLUSD",1750428706818,46.99711899,146.2,146.19,15.17374649]
["bitfinex","SOLUSD",1750428707114,46.99711899,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428709198,26.0,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428709395,5.98,146.23,146.19,15.17374649]
["bitfinex","SOLUSD",1750428709624,26.97711899,146.23,146.19,80.05189838]
["bitfinex","SOLUSD",1750428709832,31.98,146.23,146.19,59.05477939]
["bitfinex","SOLUSD",1750428710130,5.98,146.23,146.19,59.05477939]
["bitfinex","SOLUSD",1750428710332,26.97711899,146.23,146.19,59.05477939]
["bitfinex","SOLUSD",1750428710497,52.97711899,146.23,146.19,59.05477939]
["bitfinex","SOLUSD",1750428710795,26.97711899,146.23,146.2,26.82]
["bitfinex","SOLUSD",1750428710995,26.97711899,146.23,146.2,47.81711899]
["bitfinex","SOLUSD",1750428710996,31.98,146.23,146.2,47.81711899]
["bitfinex","SOLUSD",1750428711227,31.98,146.23,146.22,20.99711899]
["bitfinex","SOLUSD",1750428711401,31.98,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750428712018,5.98,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750428712623,5.98,146.23,146.22,27.8361287]
["bitfinex","SOLUSD",1750428712820,5.98,146.23,146.22,46.48577756]
["bitfinex","SOLUSD",1750428714022,5.98,146.23,146.22,25.48865857]
["bitfinex","SOLUSD",1750428714198,5.98,146.23,146.22,46.48577756]
["bitfinex","SOLUSD",1750428714508,5.98,146.23,146.22,25.48865857]
["bitfinex","SOLUSD",1750428714704,5.98,146.23,146.22,46.48577756]
["bitfinex","SOLUSD",1750428715925,5.98,146.23,146.22,73.34577756]
["bitfinex","SOLUSD",1750428718023,6.04,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1750428718204,6.04,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750428718532,6.04,146.28,146.27,66.48676785]
["bitfinex","SOLUSD",1750428719225,6.04,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1750428719432,6.04,146.33,146.29,26.86]
["bitfinex","SOLUSD",1750428719629,6.04,146.33,146.3,20.99711899]
["bitfinex","SOLUSD",1750428719804,6.04,146.33,146.31,33.69480281]
["bitfinex","SOLUSD",1750428720405,6.04,146.33,146.31,54.6919218]
["bitfinex","SOLUSD",1750428721312,6.04,146.33,146.28,20.99711899]
["bitfinex","SOLUSD",1750428721313,20.99711899,146.32,146.28,20.99711899]
["bitfinex","SOLUSD",1750428721525,32.04,146.33,146.29,26.84]
["bitfinex","SOLUSD",1750428721724,20.99711899,146.31,146.29,26.84]
["bitfinex","SOLUSD",1750428722033,20.99711899,146.3,146.29,26.84]
["bitfinex","SOLUSD",1750428722207,20.99711899,146.3,146.28,26.86]
["bitfinex","SOLUSD",1750428722208,46.99711899,146.3,146.28,26.86]
["bitfinex","SOLUSD",1750428722408,20.99711899,146.29,146.26,26.86]
["bitfinex","SOLUSD",1750428722706,20.99711899,146.28,146.26,26.86]
["bitfinex","SOLUSD",1750428722907,26.0,146.27,146.26,26.86]
["bitfinex","SOLUSD",1750428723235,46.99711899,146.27,146.24,26.86]
["bitfinex","SOLUSD",1750428723442,20.99711899,146.25,146.24,26.86]
["bitfinex","SOLUSD",1750428723626,6.04,146.26,146.24,26.86]
["bitfinex","SOLUSD",1750428723928,20.99711899,146.25,146.24,33.69807439]
["bitfinex","SOLUSD",1750428724333,20.99711899,146.25,146.24,26.86]
["bitfinex","SOLUSD",1750428724734,20.99711899,146.25,146.23,6.83835441]
["bitfinex","SOLUSD",1750428724946,6.04,146.26,146.23,33.69835441]
["bitfinex","SOLUSD",1750428725108,6.04,146.26,146.23,50.79470946]
["bitfinex","SOLUSD",1750428725308,6.04,146.26,146.24,20.99711899]
["bitfinex","SOLUSD",1750428725520,6.04,146.26,146.25,26.84]
["bitfinex","SOLUSD",1750428725846,6.04,146.26,146.25,33.67760683]
["bitfinex","SOLUSD",1750428727017,1.5357,146.34,146.25,69.42127278]
["bitfinex","SOLUSD",1750428727205,20.99711899,146.32,146.27,20.99711899]
["bitfinex","SOLUSD",1750428727405,26.0,146.29,146.28,26.86]
["bitfinex","SOLUSD",1750428727807,46.99711899,146.29,146.28,26.86]
["bitfinex","SOLUSD",1750428728408,46.99711899,146.29,146.27,26.86]
["bitfinex","SOLUSD",1750428728610,26.0,146.29,146.27,26.86]
["bitfinex","SOLUSD",1750428728837,6.04,146.33,146.28,20.99711899]
["bitfinex","SOLUSD",1750428728838,27.03711899,146.33,146.28,20.99711899]
["bitfinex","SOLUSD",1750428729020,27.03711899,146.33,146.29,26.86]
["bitfinex","SOLUSD",1750428729219,26.0,146.32,146.29,26.86]
["bitfinex","SOLUSD",1750428729423,6.04,146.33,146.29,47.85711899]
["bitfinex","SOLUSD",1750428729623,6.04,146.33,146.3,20.99711899]
["bitfinex","SOLUSD",1750428729829,6.04,146.33,146.31,26.86]
["bitfinex","SOLUSD",1750428730050,20.99711899,146.32,146.31,26.86]
["bitfinex","SOLUSD",1750428730338,27.03711899,146.33,146.31,26.86]
["bitfinex","SOLUSD",1750428730537,20.99711899,146.32,146.31,26.86]
["bitfinex","SOLUSD",1750428730734,26.0,146.3,146.29,26.86]
["bitfinex","SOLUSD",1750428731037,46.99711899,146.3,146.23,17.09624844]
["bitfinex","SOLUSD",1750428731339,20.99711899,146.29,146.24,26.86]
["bitfinex","SOLUSD",1750428731538,20.99711899,146.29,146.24,47.85711899]
["bitfinex","SOLUSD",1750428731715,20.99711899,146.28,146.24,47.85711899]
["bitfinex","SOLUSD",1750428731913,20.99711899,146.29,146.24,54.69519338]
["bitfinex","SOLUSD",1750428732130,26.0,146.3,146.24,54.69519338]
["bitfinex","SOLUSD",1750428732329,20.99711899,146.29,146.24,71.79037937]
["bitfinex","SOLUSD",1750428732633,26.0,146.3,146.25,20.99711899]
["bitfinex","SOLUSD",1750428732840,26.0,146.27,146.26,26.86]
["bitfinex","SOLUSD",1750428733442,46.99711899,146.3,146.26,26.86]
["bitfinex","SOLUSD",1750428733738,26.0,146.3,146.27,20.99711899]
["bitfinex","SOLUSD",1750428734036,26.0,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750428734245,6.04,146.33,146.29,44.9221993]
["bitfinex","SOLUSD",1750428734537,6.04,146.33,146.31,20.99711899]
["bitfinex","SOLUSD",1750428734713,6.04,146.33,146.32,26.88]
["bitfinex","SOLUSD",1750428735639,6.04,146.33,146.32,47.87711899]
["bitfinex","SOLUSD",1750428735939,6.04,146.33,146.32,33.7143357]
["bitfinex","SOLUSD",1750428737214,6.04,146.33,146.32,26.88]
["bitfinex","SOLUSD",1750428737519,6.04,146.33,146.32,33.7143357]
["bitfinex","SOLUSD",1750428738034,6.04,146.33,146.32,26.88]
["bitfinex","SOLUSD",1750428738851,6.04,146.33,146.32,33.7143357]
["bitfinex","SOLUSD",1750428739154,27.03711899,146.33,146.32,26.88]
["bitfinex","SOLUSD",1750428739943,6.04,146.33,146.32,26.88]
["bitfinex","SOLUSD",1750428740336,27.03711899,146.33,146.3,26.84]
["bitfinex","SOLUSD",1750428740539,20.99711899,146.32,146.29,26.84]
["bitfinex","SOLUSD",1750428741736,20.99711899,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750428741918,32.83447173,146.32,146.26,26.82]
["bitfinex","SOLUSD",1750428741919,46.99711899,146.29,146.26,26.82]
["bitfinex","SOLUSD",1750428742540,46.99711899,146.29,146.25,27.83472582]
["bitfinex","SOLUSD",1750428742845,26.0,146.29,146.26,20.99711899]
["bitfinex","SOLUSD",1750428743033,26.0,146.29,146.27,47.83711899]
["bitfinex","SOLUSD",1750428743231,26.0,146.29,146.27,26.84]
["bitfinex","SOLUSD",1750428743544,26.0,146.29,146.27,47.83711899]
["bitfinex","SOLUSD",1750428743949,26.0,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750428744342,26.0,146.29,146.27,33.67652276]
["bitfinex","SOLUSD",1750428744734,26.0,146.29,146.27,26.84]
["bitfinex","SOLUSD",1750428744927,26.0,146.29,146.27,33.67666234]
["bitfinex","SOLUSD",1750428745965,46.99711899,146.29,146.27,33.67659105]
["bitfinex","SOLUSD",1750428746128,26.0,146.29,146.27,33.67659105]
["bitfinex","SOLUSD",1750428746329,26.0,146.29,146.27,33.67664144]
["bitfinex","SOLUSD",1750428746955,46.99711899,146.29,146.27,33.67664144]
["bitfinex","SOLUSD",1750428747150,46.99711899,146.29,146.27,26.84]
["bitfinex","SOLUSD",1750428747331,26.0,146.29,146.27,33.67662671]
["bitfinex","SOLUSD",1750428748651,26.0,146.29,146.27,54.6737457]
["bitfinex","SOLUSD",1750428748888,26.0,146.29,146.27,33.67662671]
["bitfinex","SOLUSD",1750428749766,26.0,146.29,146.27,6.83662671]
["bitfinex","SOLUSD",1750428749950,20.99711899,146.28,146.25,6.83718022]
["bitfinex","SOLUSD",1750428750253,26.0,146.29,146.26,26.86]
["bitfinex","SOLUSD",1750428750465,20.99711899,146.28,146.26,26.86]
["bitfinex","SOLUSD",1750428750659,46.99711899,146.27,146.22,26.86]
["bitfinex","SOLUSD",1750428750851,20.99711899,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750428751168,20.99711899,146.23,146.2,33.69994528]
["bitfinex","SOLUSD",1750428751341,20.99711899,146.23,146.2,26.86]
["bitfinex","SOLUSD",1750428751532,20.99711899,146.22,146.19,15.17354061]
["bitfinex","SOLUSD",1750428751928,20.99711899,146.21,146.19,15.17354061]
["bitfinex","SOLUSD",1750428752142,20.99711899,146.22,146.19,15.17354061]
["bitfinex","SOLUSD",1750428752549,32.83816809,146.24,146.19,15.17354061]
["bitfinex","SOLUSD",1750428752746,26.0,146.23,146.19,36.1706596]
["bitfinex","SOLUSD",1750428752960,46.99711899,146.23,146.19,36.1706596]
["bitfinex","SOLUSD",1750428753466,46.99711899,146.23,146.19,15.17354061]
["bitfinex","SOLUSD",1750428753467,20.99711899,146.22,146.19,15.17354061]
["bitfinex","SOLUSD",1750428753845,26.0,146.23,146.19,15.17354061]
["bitfinex","SOLUSD",1750428754053,1.6158,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750428754054,48.61291899,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750428754265,20.99711899,146.23,146.2,26.88]
["bitfinex","SOLUSD",1750428754466,20.99711899,146.22,146.2,33.71980566]
["bitfinex","SOLUSD",1750428754670,20.99711899,146.22,146.2,33.71982085]
["bitfinex","SOLUSD",1750428754858,26.0,146.22,146.2,33.71982085]
["bitfinex","SOLUSD",1750428755748,26.0,146.22,146.2,54.71693984]
["bitfinex","SOLUSD",1750428755948,26.0,146.22,146.2,27.83693984]
["bitfinex","SOLUSD",1750428756242,26.0,146.22,146.2,33.73982085]
["bitfinex","SOLUSD",1750428756451,26.0,146.22,146.2,54.73693984]
["bitfinex","SOLUSD",1750428756670,26.0,146.23,146.21,20.99711899]
["bitfinex","SOLUSD",1750428756854,26.0,146.23,146.22,26.9]
["bitfinex","SOLUSD",1750428757168,6.04,146.26,146.22,26.9]
["bitfinex","SOLUSD",1750428757362,26.0,146.25,146.22,47.89711899]
["bitfinex","SOLUSD",1750428757748,26.0,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428757952,6.04,146.26,146.23,27.83566101]
["bitfinex","SOLUSD",1750428758138,6.04,146.26,146.24,26.9]
["bitfinex","SOLUSD",1750428758341,27.03711899,146.26,146.24,26.9]
["bitfinex","SOLUSD",1750428758771,6.04,146.26,146.24,26.9]
["bitfinex","SOLUSD",1750428759571,6.04,146.26,146.24,33.73788247]
["bitfinex","SOLUSD",1750428760477,6.04,146.26,146.24,54.73500146]
["bitfinex","SOLUSD",1750428761175,6.04,146.26,146.24,33.73788247]
["bitfinex","SOLUSD",1750428761345,27.03711899,146.26,146.24,26.9]
["bitfinex","SOLUSD",1750428761747,27.03711899,146.26,146.24,33.738051]
["bitfinex","SOLUSD",1750428761947,6.04,146.26,146.24,33.738051]
["bitfinex","SOLUSD",1750428762656,27.03711899,146.26,146.24,26.9]
["bitfinex","SOLUSD",1750428764271,20.99711899,146.25,146.21,26.9]
["bitfinex","SOLUSD",1750428764474,20.99711899,146.23,146.21,26.9]
["bitfinex","SOLUSD",1750428766071,26.0,146.24,146.2,33.73978312]
["bitfinex","SOLUSD",1750428766258,20.99711899,146.23,146.2,33.73978312]
["bitfinex","SOLUSD",1750428766884,20.99711899,146.22,146.2,26.9]
["bitfinex","SOLUSD",1750428767254,20.99711899,146.23,146.2,33.73990581]
["bitfinex","SOLUSD",1750428767569,26.0,146.24,146.2,54.7370248]
["bitfinex","SOLUSD",1750428767962,46.99711899,146.24,146.2,54.7370248]
["bitfinex","SOLUSD",1750428768153,26.0,146.23,146.2,54.7370248]
["bitfinex","SOLUSD",1750428768348,6.04,146.26,146.2,54.7370248]
["bitfinex","SOLUSD",1750428768554,6.04,146.26,146.25,20.99711899]
["bitfinex","SOLUSD",1750428768745,6.04,146.26,146.25,66.52676785]
["bitfinex","SOLUSD",1750428768945,6.04,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750428769165,6.04,146.3,146.29,20.99711899]
["bitfinex","SOLUSD",1750428769363,6.04,146.3,146.29,26.9]
["bitfinex","SOLUSD",1750428769575,6.04,146.3,146.29,47.89711899]
["bitfinex","SOLUSD",1750428770076,6.04,146.3,146.29,54.73285622]
["bitfinex","SOLUSD",1750428770261,6.04,146.3,146.29,73.38250508]
["bitfinex","SOLUSD",1750428771768,6.04,146.3,146.29,54.73285622]
["bitfinex","SOLUSD",1750428773387,6.04,146.3,146.29,73.38250508]
["bitfinex","SOLUSD",1750428773689,6.04,146.3,146.29,33.73573723]
["bitfinex","SOLUSD",1750428773873,6.04,146.3,146.29,54.73285622]
["bitfinex","SOLUSD",1750428774979,6.04,146.3,146.29,73.38250508]
["bitfinex","SOLUSD",1750428776173,6.04,146.3,146.29,74.97460508]
["bitfinex","SOLUSD",1750428776380,6.06,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1750428776580,6.06,146.35,146.34,20.99711899]
["bitfinex","SOLUSD",1750428776781,6.06,146.35,146.34,47.89711899]
["bitfinex","SOLUSD",1750428777989,6.06,146.35,146.34,66.54676785]
["bitfinex","SOLUSD",1750428778392,6.06,146.35,146.34,73.38016951]
["bitfinex","SOLUSD",1750428779973,6.06,146.35,146.34,52.38305052]
["bitfinex","SOLUSD",1750428780170,32.06,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1750428780373,27.05711899,146.4,146.36,47.89711899]
["bitfinex","SOLUSD",1750428780584,27.05711899,146.4,146.37,26.88]
["bitfinex","SOLUSD",1750428780585,20.99711899,146.39,146.37,26.88]
["bitfinex","SOLUSD",1750428780788,46.99711899,146.38,146.37,26.88]
["bitfinex","SOLUSD",1750428781091,46.99711899,146.38,146.35,26.88]
["bitfinex","SOLUSD",1750428781594,26.0,146.38,146.35,26.88]
["bitfinex","SOLUSD",1750428781890,26.0,146.38,146.35,33.71249637]
["bitfinex","SOLUSD",1750428782092,6.06,146.4,146.36,20.99711899]
["bitfinex","SOLUSD",1750428782390,6.06,146.4,146.37,47.87711899]
["bitfinex","SOLUSD",1750428782789,6.06,146.4,146.38,20.99711899]
["bitfinex","SOLUSD",1750428782986,6.06,146.4,146.39,26.88]
["bitfinex","SOLUSD",1750428783696,6.06,146.4,146.34,6.83325395]
["bitfinex","SOLUSD",1750428783697,26.0,146.37,146.34,6.83325395]
["bitfinex","SOLUSD",1750428783992,20.99711899,146.35,146.34,26.88]
["bitfinex","SOLUSD",1750428784893,26.0,146.37,146.34,47.87711899]
["bitfinex","SOLUSD",1750428785100,46.99711899,146.37,146.34,26.88]
["bitfinex","SOLUSD",1750428785571,26.0,146.37,146.34,26.88]
["bitfinex","SOLUSD",1750428785773,20.99711899,146.36,146.34,26.88]
["bitfinex","SOLUSD",1750428785970,26.0,146.37,146.34,54.71052065]
["bitfinex","SOLUSD",1750428786286,26.0,146.37,146.35,20.99711899]
["bitfinex","SOLUSD",1750428786474,6.06,146.36,146.35,20.99711899]
["bitfinex","SOLUSD",1750428786790,6.06,146.36,146.35,47.89711899]
["bitfinex","SOLUSD",1750428787187,6.06,146.36,146.35,66.54676785]
["bitfinex","SOLUSD",1750428787389,6.06,146.36,146.35,45.54964886]
["bitfinex","SOLUSD",1750428787690,6.06,146.36,146.35,73.37970259]
["bitfinex","SOLUSD",1750428787869,6.06,146.36,146.35,52.3825836]
["bitfinex","SOLUSD",1750428788069,6.06,146.36,146.35,73.37970259]
["bitfinex","SOLUSD",1750428788293,6.06,146.36,146.35,52.3825836]
["bitfinex","SOLUSD",1750428788601,6.06,146.36,146.35,54.73005373]
["bitfinex","SOLUSD",1750428789375,6.06,146.36,146.35,52.3825836]
["bitfinex","SOLUSD",1750428789794,6.06,146.36,146.35,73.37970259]
["bitfinex","SOLUSD",1750428793004,6.06,146.36,146.35,54.73005373]
["bitfinex","SOLUSD",1750428793778,6.06,146.36,146.35,73.37970259]
["bitfinex","SOLUSD",1750428795107,6.06,146.36,146.35,54.73005373]
["bitfinex","SOLUSD",1750428795413,6.06,146.36,146.35,33.73293474]
["bitfinex","SOLUSD",1750428797010,6.06,146.36,146.35,54.73005373]
["bitfinex","SOLUSD",1750428797214,6.06,146.36,146.35,73.37970259]
["bitfinex","SOLUSD",1750428797804,6.06,146.36,146.35,33.73293474]
["bitfinex","SOLUSD",1750428798206,27.05711899,146.36,146.29,17.08850782]
["bitfinex","SOLUSD",1750428798511,26.0,146.33,146.29,6.83553919]
["bitfinex","SOLUSD",1750428798815,20.99711899,146.31,146.29,6.83553919]
["bitfinex","SOLUSD",1750428798988,20.99711899,146.31,146.29,33.83553919]
["bitfinex","SOLUSD",1750428799510,20.99711899,146.32,146.29,33.83553919]
["bitfinex","SOLUSD",1750428800215,27.5047,146.33,146.3,47.99711899]
["bitfinex","SOLUSD",1750428800510,27.5047,146.33,146.28,6.83602444]
["bitfinex","SOLUSD",1750428800511,20.99711899,146.31,146.28,6.83602444]
["bitfinex","SOLUSD",1750428800710,20.99711899,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750428800912,27.03711899,146.28,146.27,27.04]
["bitfinex","SOLUSD",1750428801283,27.03711899,146.28,146.27,33.8766719]
["bitfinex","SOLUSD",1750428801284,6.04,146.28,146.27,33.8766719]
["bitfinex","SOLUSD",1750428801705,6.04,146.28,146.27,27.04]
["bitfinex","SOLUSD",1750428801905,27.03711899,146.28,146.23,27.83566101]
["bitfinex","SOLUSD",1750428802104,20.99711899,146.27,146.24,27.02]
["bitfinex","SOLUSD",1750428802497,27.03711899,146.28,146.24,48.01711899]
["bitfinex","SOLUSD",1750428802693,20.99711899,146.27,146.24,27.02]
["bitfinex","SOLUSD",1750428803216,20.99711899,146.25,146.24,27.0]
["bitfinex","SOLUSD",1750428803397,20.99711899,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750428803602,20.99711899,146.25,146.23,33.83840766]
["bitfinex","SOLUSD",1750428803987,20.99711899,146.25,146.23,27.0]
["bitfinex","SOLUSD",1750428804220,20.99711899,146.24,146.23,27.02]
["bitfinex","SOLUSD",1750428804527,46.99711899,146.25,146.23,27.02]
["bitfinex","SOLUSD",1750428805097,20.99711899,146.24,146.23,27.02]
["bitfinex","SOLUSD",1750428805331,26.0,146.25,146.23,27.02]
["bitfinex","SOLUSD",1750428805488,26.0,146.25,146.23,33.85854202]
["bitfinex","SOLUSD",1750428805686,46.99711899,146.25,146.23,33.85854202]
["bitfinex","SOLUSD",1750428805891,20.99711899,146.24,146.23,33.85854202]
["bitfinex","SOLUSD",1750428806109,20.99711899,146.24,146.23,27.02]
["bitfinex","SOLUSD",1750428806321,20.99711899,146.24,146.19,8.33333333]
["bitfinex","SOLUSD",1750428806524,26.0,146.22,146.21,27.02]
["bitfinex","SOLUSD",1750428806704,46.99711899,146.22,146.21,27.02]
["bitfinex","SOLUSD",1750428807100,26.0,146.22,146.19,8.33333333]
["bitfinex","SOLUSD",1750428807300,27.13711899,146.21,146.2,33.85994528]
["bitfinex","SOLUSD",1750428807602,27.13711899,146.21,146.19,42.19367092]
["bitfinex","SOLUSD",1750428807603,6.14,146.21,146.19,42.19367092]
["bitfinex","SOLUSD",1750428807803,27.13711899,146.21,146.19,42.19367092]
["bitfinex","SOLUSD",1750428809100,6.14,146.21,146.19,42.19367092]
["bitfinex","SOLUSD",1750428810007,6.14,146.21,146.2,20.99711899]
["bitfinex","SOLUSD",1750428810210,6.14,146.21,146.19,63.19078991]
["bitfinex","SOLUSD",1750428810520,6.14,146.21,146.2,20.99711899]
["bitfinex","SOLUSD",1750428811299,6.14,146.21,146.2,27.83706427]
["bitfinex","SOLUSD",1750428811604,6.14,146.21,146.19,8.33333333]
["bitfinex","SOLUSD",1750428811813,27.13711899,146.21,146.19,35.33333333]
["bitfinex","SOLUSD",1750428812201,6.14,146.21,146.19,42.1735337]
["bitfinex","SOLUSD",1750428812900,6.14,146.21,146.2,26.98]
["bitfinex","SOLUSD",1750428813308,6.14,146.21,146.2,33.81994528]
["bitfinex","SOLUSD",1750428813606,7.8101,146.25,146.2,71.91692747]
["bitfinex","SOLUSD",1750428813935,6.14,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750428814124,6.14,146.24,146.23,20.99711899]
["bitfinex","SOLUSD",1750428815397,6.14,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428816015,6.14,146.24,146.22,47.97711899]
["bitfinex","SOLUSD",1750428816016,6.14,146.24,146.22,33.81880976]
["bitfinex","SOLUSD",1750428816520,6.14,146.24,146.23,20.99711899]
["bitfinex","SOLUSD",1750428817501,6.14,146.24,146.23,27.83566101]
["bitfinex","SOLUSD",1750428818325,6.14,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428818521,6.14,146.24,146.23,27.83566101]
["bitfinex","SOLUSD",1750428820199,6.14,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428820402,6.14,146.24,146.23,27.83566101]
["bitfinex","SOLUSD",1750428820605,6.14,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428821004,6.14,146.24,146.23,27.83566101]
["bitfinex","SOLUSD",1750428821319,6.14,146.24,146.23,46.48530987]
["bitfinex","SOLUSD",1750428825907,6.14,146.24,146.23,27.83566101]
["bitfinex","SOLUSD",1750428826111,6.14,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428826329,6.14,146.24,146.23,33.75854202]
["bitfinex","SOLUSD",1750428826531,6.14,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428826732,6.14,146.24,146.22,33.73880038]
["bitfinex","SOLUSD",1750428827622,6.14,146.24,146.22,6.83880038]
["bitfinex","SOLUSD",1750428827825,6.14,146.24,146.23,26.9]
["bitfinex","SOLUSD",1750428828029,6.14,146.24,146.23,33.73854202]
["bitfinex","SOLUSD",1750428828617,6.14,146.24,146.23,54.73566101]
["bitfinex","SOLUSD",1750428829628,6.14,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750428829854,20.99711899,146.22,146.2,6.83977625]
["bitfinex","SOLUSD",1750428830020,6.14,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1750428830221,6.14,146.24,146.23,26.88]
["bitfinex","SOLUSD",1750428831043,6.14,146.24,146.23,47.87711899]
["bitfinex","SOLUSD",1750428831206,1.5631,146.29,146.23,45.52964886]
["bitfinex","SOLUSD",1750428831207,6.14,146.25,146.23,45.52964886]
["bitfinex","SOLUSD",1750428831530,6.14,146.25,146.24,20.99711899]
["bitfinex","SOLUSD",1750428831903,6.14,146.25,146.23,26.88]
["bitfinex","SOLUSD",1750428832130,6.14,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750428832544,6.14,146.25,146.24,27.83519338]
["bitfinex","SOLUSD",1750428832715,6.14,146.25,146.24,46.48484224]
["bitfinex","SOLUSD",1750428833625,6.14,146.25,146.24,25.48772325]
["bitfinex","SOLUSD",1750428834034,6.14,146.25,146.24,46.48484224]
["bitfinex","SOLUSD",1750428835221,6.14,146.25,146.24,46.48484224]
["bitfinex","SOLUSD",1750428836345,6.14,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750428836848,27.13711899,146.25,146.23,26.86]
["bitfinex","SOLUSD",1750428837547,27.13711899,146.25,146.21,20.99711899]
["bitfinex","SOLUSD",1750428837855,6.14,146.25,146.22,26.88]
["bitfinex","SOLUSD",1750428838047,20.99711899,146.24,146.2,44.93692747]
["bitfinex","SOLUSD",1750428838231,32.14,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750428838420,20.99711899,146.23,146.22,33.71900971]
["bitfinex","SOLUSD",1750428838619,20.99711899,146.23,146.2,6.83955828]
["bitfinex","SOLUSD",1750428838820,20.99711899,146.21,146.19,8.33333333]
["bitfinex","SOLUSD",1750428839326,20.99711899,146.21,146.19,35.21333333]
["bitfinex","SOLUSD",1750428839748,20.99711899,146.22,146.19,35.21333333]
["bitfinex","SOLUSD",1750428840057,20.99711899,146.21,146.19,35.21333333]
["bitfinex","SOLUSD",1750428840263,20.99711899,146.22,146.19,15.17359823]
["bitfinex","SOLUSD",1750428840452,20.99711899,146.22,146.19,42.03359823]
["bitfinex","SOLUSD",1750428840927,32.14,146.25,146.19,42.03359823]
["bitfinex","SOLUSD",1750428841120,20.99711899,146.22,146.19,42.03359823]
["bitfinex","SOLUSD",1750428841536,32.14,146.25,146.19,63.03071722]
["bitfinex","SOLUSD",1750428841731,20.99711899,146.23,146.19,63.03071722]
["bitfinex","SOLUSD",1750428841926,20.99711899,146.23,146.19,80.13175012]
["bitfinex","SOLUSD",1750428842459,20.99711899,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428842627,26.0,146.22,146.19,42.01371824]
["bitfinex","SOLUSD",1750428842628,46.99711899,146.22,146.19,42.01371824]
["bitfinex","SOLUSD",1750428843031,26.0,146.22,146.19,42.01371824]
["bitfinex","SOLUSD",1750428843253,46.99711899,146.23,146.19,59.11475114]
["bitfinex","SOLUSD",1750428843446,46.99711899,146.23,146.19,80.11187013]
["bitfinex","SOLUSD",1750428843642,6.06,146.22,146.2,20.99711899]
["bitfinex","SOLUSD",1750428843839,6.06,146.22,146.19,59.11475114]
["bitfinex","SOLUSD",1750428843840,6.06,146.22,146.21,26.86]
["bitfinex","SOLUSD",1750428844154,1.6502,146.26,146.21,66.50676785]
["bitfinex","SOLUSD",1750428844344,155.93493973,146.31,146.24,20.99711899]
["bitfinex","SOLUSD",1750428844345,6.06,146.25,146.24,20.99711899]
["bitfinex","SOLUSD",1750428844539,6.06,146.25,146.24,47.85711899]
["bitfinex","SOLUSD",1750428844744,6.06,146.25,146.24,66.50676785]
["bitfinex","SOLUSD",1750428845132,6.06,146.25,146.24,26.86]
["bitfinex","SOLUSD",1750428846354,6.06,146.25,146.24,33.69807439]
["bitfinex","SOLUSD",1750428846563,27.05711899,146.25,146.23,26.88]
["bitfinex","SOLUSD",1750428846734,27.05711899,146.25,146.19,8.33333333]
["bitfinex","SOLUSD",1750428846735,20.99711899,146.24,146.22,26.86]
["bitfinex","SOLUSD",1750428846931,20.99711899,146.23,146.21,26.86]
["bitfinex","SOLUSD",1750428847226,12.89766989,146.25,146.21,26.86]
["bitfinex","SOLUSD",1750428847227,20.99711899,146.22,146.21,26.86]
["bitfinex","SOLUSD",1750428847744,46.99711899,146.23,146.21,26.86]
["bitfinex","SOLUSD",1750428848266,20.99711899,146.22,146.21,26.86]
["bitfinex","SOLUSD",1750428848430,6.06,146.25,146.21,54.69640076]
["bitfinex","SOLUSD",1750428848635,31.02152332,146.26,146.23,20.99711899]
["bitfinex","SOLUSD",1750428848849,6.06,146.25,146.23,47.87711899]
["bitfinex","SOLUSD",1750428850056,6.06,146.25,146.23,26.88]
["bitfinex","SOLUSD",1750428850437,6.06,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750428850634,6.06,146.25,146.23,33.71839519]
["bitfinex","SOLUSD",1750428852842,6.06,146.25,146.23,54.71551418]
["bitfinex","SOLUSD",1750428854767,6.06,146.25,146.24,20.99711899]
["bitfinex","SOLUSD",1750428854969,6.06,146.25,146.23,54.71551418]
["bitfinex","SOLUSD",1750428855341,6.06,146.25,146.23,33.71839519]
["bitfinex","SOLUSD",1750428855563,6.06,146.25,146.23,54.71551418]
["bitfinex","SOLUSD",1750428856074,6.06,146.25,146.24,20.99711899]
["bitfinex","SOLUSD",1750428856242,6.06,146.25,146.23,33.71839519]
["bitfinex","SOLUSD",1750428856566,6.06,146.25,146.24,27.83519338]
["bitfinex","SOLUSD",1750428857041,6.06,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1750428857246,6.06,146.25,146.24,27.83519338]
["bitfinex","SOLUSD",1750428857741,6.06,146.25,146.24,46.48484224]
["bitfinex","SOLUSD",1750428858161,1.569,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750428858359,6.06,146.29,146.26,26.82]
["bitfinex","SOLUSD",1750428858671,6.06,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750428858868,6.06,146.29,146.27,33.63648527]
["bitfinex","SOLUSD",1750428859169,20.99711899,146.28,146.27,26.8]
["bitfinex","SOLUSD",1750428859480,6.06,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750428860366,27.05711899,146.29,146.26,33.6367959]
["bitfinex","SOLUSD",1750428860543,20.99711899,146.28,146.26,26.8]
["bitfinex","SOLUSD",1750428860754,20.99711899,146.28,146.26,33.63709812]
["bitfinex","SOLUSD",1750428860958,20.99711899,146.27,146.26,26.8]
["bitfinex","SOLUSD",1750428861347,20.99711899,146.27,146.25,33.6373947]
["bitfinex","SOLUSD",1750428861546,20.99711899,146.28,146.25,33.6373947]
["bitfinex","SOLUSD",1750428862358,20.99711899,146.27,146.25,26.8]
["bitfinex","SOLUSD",1750428862679,20.99711899,146.26,146.24,26.8]
["bitfinex","SOLUSD",1750428862852,20.99711899,146.25,146.23,33.63838978]
["bitfinex","SOLUSD",1750428863553,20.99711899,146.24,146.23,26.8]
["bitfinex","SOLUSD",1750428863757,20.99711899,146.24,146.22,6.8387955]
["bitfinex","SOLUSD",1750428863957,26.0,146.25,146.22,26.8]
["bitfinex","SOLUSD",1750428863958,20.99711899,146.23,146.22,26.8]
["bitfinex","SOLUSD",1750428864152,26.0,146.25,146.22,26.8]
["bitfinex","SOLUSD",1750428864351,26.0,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750428864548,46.99711899,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750428864868,46.99711899,146.25,146.22,33.65900971]
["bitfinex","SOLUSD",1750428865061,6.06,146.24,146.22,33.65900971]
["bitfinex","SOLUSD",1750428865469,6.06,146.24,146.22,26.82]
["bitfinex","SOLUSD",1750428865771,27.05711899,146.24,146.22,26.82]
["bitfinex","SOLUSD",1750428865968,27.05711899,146.24,146.21,6.83932355]
["bitfinex","SOLUSD",1750428866285,6.06,146.24,146.22,26.82]
["bitfinex","SOLUSD",1750428866455,6.06,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428867269,27.05711899,146.24,146.22,26.82]
["bitfinex","SOLUSD",1750428867473,27.05711899,146.24,146.22,33.65900207]
["bitfinex","SOLUSD",1750428867873,20.99711899,146.23,146.22,26.82]
["bitfinex","SOLUSD",1750428868288,20.99711899,146.23,146.2,26.8]
["bitfinex","SOLUSD",1750428868485,46.99711899,146.22,146.2,6.83973342]
["bitfinex","SOLUSD",1750428868786,46.99711899,146.22,146.2,33.63973342]
["bitfinex","SOLUSD",1750428869040,46.99711899,146.22,146.2,26.8]
["bitfinex","SOLUSD",1750428870155,26.0,146.22,146.2,26.8]
["bitfinex","SOLUSD",1750428870568,26.0,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750428870984,6.06,146.24,146.21,27.83659645]
["bitfinex","SOLUSD",1750428871183,6.06,146.24,146.22,26.8]
["bitfinex","SOLUSD",1750428872591,6.06,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750428872998,6.06,146.24,146.22,26.8]
["bitfinex","SOLUSD",1750428872999,27.05711899,146.24,146.22,33.63879821]
["bitfinex","SOLUSD",1750428873309,27.05711899,146.24,146.22,26.8]
["bitfinex","SOLUSD",1750428874173,6.06,146.24,146.22,33.63887921]
["bitfinex","SOLUSD",1750428875390,27.05711899,146.24,146.22,26.8]
["bitfinex","SOLUSD",1750428875593,46.99711899,146.23,146.19,8.33333333]
["bitfinex","SOLUSD",1750428875803,20.99711899,146.21,146.2,26.9]
["bitfinex","SOLUSD",1750428876176,20.99711899,146.21,146.19,8.33333333]
["bitfinex","SOLUSD",1750428877010,20.99711899,146.22,146.19,8.33333333]
["bitfinex","SOLUSD",1750428877374,26.0,146.21,146.19,15.17370073]
["bitfinex","SOLUSD",1750428877586,26.0,146.21,146.19,42.09370073]
["bitfinex","SOLUSD",1750428877992,6.06,146.24,146.2,20.99711899]
["bitfinex","SOLUSD",1750428878305,27.05711899,146.24,146.21,26.9]
["bitfinex","SOLUSD",1750428878485,53.05711899,146.24,146.21,26.9]
["bitfinex","SOLUSD",1750428878684,20.99711899,146.23,146.21,26.9]
["bitfinex","SOLUSD",1750428878875,38.28618701,146.23,146.21,26.9]
["bitfinex","SOLUSD",1750428879082,12.28618701,146.22,146.21,26.9]
["bitfinex","SOLUSD",1750428879997,38.28618701,146.23,146.21,26.9]
["bitfinex","SOLUSD",1750428880212,26.0,146.23,146.21,26.9]
["bitfinex","SOLUSD",1750428880379,38.28618701,146.23,146.21,26.9]
["bitfinex","SOLUSD",1750428880708,12.28618701,146.22,146.21,26.9]
["bitfinex","SOLUSD",1750428881223,26.0,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428881529,38.28618701,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428881895,26.0,146.21,146.19,8.33333333]
["bitfinex","SOLUSD",1750428882406,12.28618701,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428883609,26.0,146.21,146.19,8.33333333]
["bitfinex","SOLUSD",1750428883913,26.0,146.21,146.19,15.17370434]
["bitfinex","SOLUSD",1750428884205,26.0,146.21,146.19,42.07370434]
["bitfinex","SOLUSD",1750428885418,26.0,146.21,146.19,54.35989135]
["bitfinex","SOLUSD",1750428885704,26.0,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750428885923,26.0,146.22,146.21,33.73947746]
["bitfinex","SOLUSD",1750428886220,6.06,146.24,146.21,46.02566447]
["bitfinex","SOLUSD",1750428886504,6.06,146.24,146.22,12.28618701]
["bitfinex","SOLUSD",1750428886699,6.06,146.24,146.23,26.9]
["bitfinex","SOLUSD",1750428887222,6.06,146.24,146.23,33.73854202]
["bitfinex","SOLUSD",1750428889601,6.06,146.24,146.23,54.7933977]
["bitfinex","SOLUSD",1750428889929,6.06,146.24,146.23,52.38819088]
["bitfinex","SOLUSD",1750428890125,6.06,146.24,146.23,73.44304656]
["bitfinex","SOLUSD",1750428896828,6.02,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750428897029,6.02,146.29,146.28,39.70450454]
["bitfinex","SOLUSD",1750428897338,6.02,146.29,146.28,45.46964886]
["bitfinex","SOLUSD",1750428897515,6.02,146.29,146.28,66.52450454]
["bitfinex","SOLUSD",1750428897919,6.02,146.29,146.28,73.36070907]
["bitfinex","SOLUSD",1750428898314,6.02,146.29,146.28,33.65620453]
["bitfinex","SOLUSD",1750428899237,6.02,146.29,146.28,54.71106021]
["bitfinex","SOLUSD",1750428899537,6.02,146.29,146.28,73.36070907]
["bitfinex","SOLUSD",1750428899733,6.02,146.29,146.28,52.30585339]
["bitfinex","SOLUSD",1750428900111,6.02,146.29,146.28,33.65620453]
["bitfinex","SOLUSD",1750428900513,27.07485568,146.29,146.23,87.7]
["bitfinex","SOLUSD",1750428900713,32.02,146.29,146.24,26.82]
["bitfinex","SOLUSD",1750428900909,21.05485568,146.28,146.24,21.05485568]
["bitfinex","SOLUSD",1750428901135,32.02,146.29,146.24,21.05485568]
["bitfinex","SOLUSD",1750428901136,32.02,146.29,146.25,26.8]
["bitfinex","SOLUSD",1750428901326,21.05485568,146.28,146.25,26.8]
["bitfinex","SOLUSD",1750428901924,21.05485568,146.26,146.25,26.8]
["bitfinex","SOLUSD",1750428902135,21.05485568,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750428902440,33.5271,146.29,146.21,6.83947746]
["bitfinex","SOLUSD",1750428902441,21.05485568,146.24,146.21,6.83947746]
["bitfinex","SOLUSD",1750428902749,21.05485568,146.22,146.21,33.63947746]
["bitfinex","SOLUSD",1750428903046,27.07485568,146.22,146.21,33.63947746]
["bitfinex","SOLUSD",1750428903245,6.02,146.22,146.21,33.63947746]
["bitfinex","SOLUSD",1750428903615,27.07485568,146.22,146.21,33.63947746]
["bitfinex","SOLUSD",1750428903811,6.02,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750428905122,21.05485568,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1750428905445,27.07485568,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750428905624,27.07485568,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750428905826,6.02,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750428908320,6.02,146.27,146.26,46.54164388]
["bitfinex","SOLUSD",1750428908758,6.02,146.27,146.26,52.2867882]
["bitfinex","SOLUSD",1750428908921,6.02,146.27,146.26,73.34164388]
["bitfinex","SOLUSD",1750428909830,6.02,146.27,146.26,52.2867882]
["bitfinex","SOLUSD",1750428910036,6.02,146.27,146.26,73.34164388]
["bitfinex","SOLUSD",1750428910934,6.02,146.27,146.26,64.56106653]
["bitfinex","SOLUSD",1750428913448,6.02,146.27,146.26,25.4867882]
["bitfinex","SOLUSD",1750428913641,6.02,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750428913845,18.29427833,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1750428914145,12.27427833,146.24,146.22,26.8]
["bitfinex","SOLUSD",1750428914733,12.27427833,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750428914932,26.0,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750428914933,21.0651391,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1750428915153,21.0651391,146.21,146.2,33.63994528]
["bitfinex","SOLUSD",1750428916827,21.0651391,146.22,146.2,33.63994528]
["bitfinex","SOLUSD",1750428918055,21.0651391,146.21,146.2,26.8]
["bitfinex","SOLUSD",1750428918437,21.0651391,146.21,146.19,15.17355423]
["bitfinex","SOLUSD",1750428918438,21.0651391,146.21,146.19,8.33333333]
["bitfinex","SOLUSD",1750428918637,27.0851391,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428920152,6.02,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750428920454,27.0851391,146.2,146.19,15.17374649]
["bitfinex","SOLUSD",1750428920651,6.02,146.2,146.19,15.17374649]
["bitfinex","SOLUSD",1750428920846,27.0851391,146.2,146.19,15.17374649]
["bitfinex","SOLUSD",1750428921154,6.02,146.2,146.19,15.17374649]
["bitfinex","SOLUSD",1750428921355,6.02,146.2,146.19,33.82339535]
["bitfinex","SOLUSD",1750428923457,21.0651391,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750428923659,6.02,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750428923958,6.02,146.25,146.24,66.51478796]
["bitfinex","SOLUSD",1750428924140,6.02,146.25,146.24,73.35286235]
["bitfinex","SOLUSD",1750428926947,6.02,146.3,146.25,25.05614886]
["bitfinex","SOLUSD",1750428927156,6.02,146.3,146.29,21.0651391]
["bitfinex","SOLUSD",1750428927460,6.02,146.3,146.29,26.8]
["bitfinex","SOLUSD",1750428927639,6.02,146.3,146.29,45.44964886]
["bitfinex","SOLUSD",1750428927839,27.0851391,146.3,146.29,26.8]
["bitfinex","SOLUSD",1750428928034,6.02,146.3,146.29,26.8]
["bitfinex","SOLUSD",1750428928237,6.02,146.3,146.29,33.63573723]
["bitfinex","SOLUSD",1750428928449,27.0851391,146.3,146.29,33.63573723]
["bitfinex","SOLUSD",1750428928735,6.02,146.3,146.29,33.63573723]
["bitfinex","SOLUSD",1750428929359,6.02,146.3,146.29,52.28538609]
["bitfinex","SOLUSD",1750428931070,6.02,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750428931259,6.02,146.32,146.31,47.8651391]
["bitfinex","SOLUSD",1750428932674,6.02,146.32,146.31,73.34959077]
["bitfinex","SOLUSD",1750428933042,6.02,146.32,146.31,52.28445167]
["bitfinex","SOLUSD",1750428933261,6.02,146.32,146.31,73.34959077]
["bitfinex","SOLUSD",1750428933577,6.02,146.32,146.31,52.28445167]
["bitfinex","SOLUSD",1750428935544,27.0851391,146.32,146.31,33.63480281]
["bitfinex","SOLUSD",1750428935746,27.0851391,146.32,146.3,6.83521582]
["bitfinex","SOLUSD",1750428936056,21.0651391,146.31,146.3,33.63521582]
["bitfinex","SOLUSD",1750428936355,27.0851391,146.32,146.3,33.63521582]
["bitfinex","SOLUSD",1750428936563,6.02,146.32,146.3,33.63521582]
["bitfinex","SOLUSD",1750428936959,27.0851391,146.32,146.3,33.63521582]
["bitfinex","SOLUSD",1750428937155,21.0651391,146.31,146.3,33.63521582]
["bitfinex","SOLUSD",1750428937348,21.0651391,146.31,146.3,33.63526999]
["bitfinex","SOLUSD",1750428938168,6.02,146.32,146.3,33.63526999]
["bitfinex","SOLUSD",1750428938370,21.0651391,146.31,146.3,33.63526999]
["bitfinex","SOLUSD",1750428938758,21.0651391,146.31,146.3,26.8]
["bitfinex","SOLUSD",1750428939466,26.0,146.31,146.3,26.8]
["bitfinex","SOLUSD",1750428939655,47.0651391,146.31,146.3,26.8]
["bitfinex","SOLUSD",1750428939854,26.0,146.31,146.3,33.63526999]
["bitfinex","SOLUSD",1750428940069,47.0651391,146.31,146.3,26.8]
["bitfinex","SOLUSD",1750428940977,47.0651391,146.31,146.29,26.8]
["bitfinex","SOLUSD",1750428941649,21.0651391,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750428941853,26.0,146.31,146.29,26.8]
["bitfinex","SOLUSD",1750428942048,21.0651391,146.3,146.29,26.8]
["bitfinex","SOLUSD",1750428942958,21.0651391,146.3,146.29,33.63573723]
["bitfinex","SOLUSD",1750428943852,47.0651391,146.31,146.29,33.63573723]
["bitfinex","SOLUSD",1750428944160,27.0851391,146.32,146.3,18.64964886]
["bitfinex","SOLUSD",1750428944462,27.0851391,146.32,146.31,26.8]
["bitfinex","SOLUSD",1750428944969,27.0851391,146.32,146.31,33.63480281]
["bitfinex","SOLUSD",1750428945557,6.02,146.32,146.31,33.63480281]
["bitfinex","SOLUSD",1750428945759,27.0851391,146.32,146.31,33.63480281]
["bitfinex","SOLUSD",1750428945964,6.02,146.32,146.31,33.63480281]
["bitfinex","SOLUSD",1750428946158,27.0851391,146.32,146.31,33.63480281]
["bitfinex","SOLUSD",1750428946362,6.02,146.32,146.31,33.63480281]
["bitfinex","SOLUSD",1750428946565,6.02,146.32,146.31,52.28445167]
["bitfinex","SOLUSD",1750428947875,6.02,146.32,146.31,73.34959077]
["bitfinex","SOLUSD",1750428948870,6.02,146.32,146.31,64.54597526]
["bitfinex","SOLUSD",1750428950183,41.42,146.35,146.31,195.33298229]
["bitfinex","SOLUSD",1750428950393,6.0,146.37,146.34,30.91117245]
["bitfinex","SOLUSD",1750428950682,6.0,146.37,146.36,30.91117245]
["bitfinex","SOLUSD",1750428950886,6.0,146.37,146.36,39.66177333]
["bitfinex","SOLUSD",1750428951359,6.0,146.37,146.36,46.49424121]
["bitfinex","SOLUSD",1750428954567,6.0,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1750428954766,6.0,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750428954966,6.0,146.42,146.41,45.42964886]
["bitfinex","SOLUSD",1750428955163,6.0,146.42,146.41,52.25978341]
["bitfinex","SOLUSD",1750428955566,6.0,146.42,146.41,73.27190788]
["bitfinex","SOLUSD",1750428956257,6.0,146.46,146.41,124.49791702]
["bitfinex","SOLUSD",1750428956593,41.4,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750428956760,41.4,146.48,146.47,66.46177333]
["bitfinex","SOLUSD",1750428956959,41.4,146.48,146.47,45.44964886]
["bitfinex","SOLUSD",1750428957465,41.4,146.48,146.47,52.27698551]
["bitfinex","SOLUSD",1750428957783,62.41212447,146.48,146.47,26.8]
["bitfinex","SOLUSD",1750428957993,62.41212447,146.48,146.45,26.8]
["bitfinex","SOLUSD",1750428958281,26.0,146.45,146.43,26.78]
["bitfinex","SOLUSD",1750428958489,21.01212447,146.44,146.43,26.78]
["bitfinex","SOLUSD",1750428959486,26.0,146.45,146.43,33.60920166]
["bitfinex","SOLUSD",1750428959687,21.01212447,146.44,146.43,52.25885052]
["bitfinex","SOLUSD",1750428959873,47.01212447,146.45,146.43,33.60920166]
["bitfinex","SOLUSD",1750428960075,21.01212447,146.44,146.43,52.25885052]
["bitfinex","SOLUSD",1750428960288,26.0,146.45,146.43,52.25885052]
["bitfinex","SOLUSD",1750428960480,67.4,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750428960682,21.01212447,146.46,146.45,26.8]
["bitfinex","SOLUSD",1750428960984,62.41212447,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750428961183,27.03212447,146.47,146.46,18.64964886]
["bitfinex","SOLUSD",1750428961391,27.03212447,146.47,146.46,26.8]
["bitfinex","SOLUSD",1750428961988,6.02,146.47,146.46,26.8]
["bitfinex","SOLUSD",1750428962386,27.03212447,146.47,146.45,26.8]
["bitfinex","SOLUSD",1750428962689,26.0,146.45,146.43,26.8]
["bitfinex","SOLUSD",1750428962906,21.01212447,146.44,146.43,26.8]
["bitfinex","SOLUSD",1750428963700,21.01212447,146.44,146.42,26.78]
["bitfinex","SOLUSD",1750428963887,21.01212447,146.43,146.42,26.78]
["bitfinex","SOLUSD",1750428964989,21.01212447,146.43,146.41,26.8]
["bitfinex","SOLUSD",1750428965192,34.1495,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1750428965495,21.01212447,146.44,146.43,26.8]
["bitfinex","SOLUSD",1750428965698,47.01212447,146.45,146.43,26.8]
["bitfinex","SOLUSD",1750428966076,21.01212447,146.44,146.43,45.44964886]
["bitfinex","SOLUSD",1750428966377,21.01212447,146.44,146.43,26.8]
["bitfinex","SOLUSD",1750428966804,21.01212447,146.44,146.43,45.44964886]
["bitfinex","SOLUSD",1750428967392,21.01212447,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750428967587,6.02,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750428967910,6.02,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428968799,6.02,146.46,146.45,73.31004236]
["bitfinex","SOLUSD",1750428969183,6.02,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428969409,6.02,146.46,146.45,73.31004236]
["bitfinex","SOLUSD",1750428969882,6.02,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428970082,6.02,146.46,146.45,73.31004236]
["bitfinex","SOLUSD",1750428970584,6.02,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428972386,6.02,146.46,146.45,73.31004236]
["bitfinex","SOLUSD",1750428974280,6.02,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428974582,27.03212447,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428974907,6.02,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428975611,6.02,146.46,146.45,73.31004236]
["bitfinex","SOLUSD",1750428977008,27.03212447,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428977304,27.03212447,146.46,146.45,33.64826903]
["bitfinex","SOLUSD",1750428978295,27.03212447,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428979194,27.03212447,146.46,146.45,33.64826903]
["bitfinex","SOLUSD",1750428979887,6.02,146.46,146.45,52.29791789]
["bitfinex","SOLUSD",1750428981394,27.03212447,146.46,146.45,33.64826903]
["bitfinex","SOLUSD",1750428981910,27.03212447,146.46,146.45,26.82]
["bitfinex","SOLUSD",1750428982491,27.03212447,146.46,146.45,33.64826903]
["bitfinex","SOLUSD",1750428984495,27.03212447,146.46,146.45,26.82]
["bitfinex","SOLUSD",1750428984915,27.03212447,146.46,146.45,33.64826903]
["bitfinex","SOLUSD",1750428985384,27.03212447,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750428985583,6.02,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750428985790,21.01212447,146.43,146.41,25.47978341]
["bitfinex","SOLUSD",1750428986012,7.61,146.46,146.42,26.76]
["bitfinex","SOLUSD",1750428986514,26.0,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750428986813,26.0,146.42,146.37,26.76]
["bitfinex","SOLUSD",1750428987114,21.01212447,146.38,146.37,26.76]
["bitfinex","SOLUSD",1750428987317,27.01212447,146.38,146.37,26.76]
["bitfinex","SOLUSD",1750428987807,27.01212447,146.38,146.37,33.59200109]
["bitfinex","SOLUSD",1750428988206,6.0,146.38,146.37,52.24164995]
["bitfinex","SOLUSD",1750428990021,6.0,146.38,146.37,73.25377442]
["bitfinex","SOLUSD",1750428990398,6.0,146.38,146.37,52.24164995]
["bitfinex","SOLUSD",1750428990588,6.0,146.38,146.37,73.25377442]
["bitfinex","SOLUSD",1750428991417,6.0,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1750428991619,6.0,146.41,146.37,50.67200382]
["bitfinex","SOLUSD",1750428991620,6.0,146.41,146.4,25.48024995]
["bitfinex","SOLUSD",1750428991799,6.0,146.41,146.4,52.24024995]
["bitfinex","SOLUSD",1750428992417,6.0,146.41,146.4,73.25237442]
["bitfinex","SOLUSD",1750428993095,6.0,146.41,146.4,52.24024995]
["bitfinex","SOLUSD",1750428996200,6.0,146.41,146.4,73.25237442]
["bitfinex","SOLUSD",1750428996694,26.0,146.45,146.4,90.32887715]
["bitfinex","SOLUSD",1750428996900,6.0,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1750428997095,6.0,146.44,146.43,45.40964886]
["bitfinex","SOLUSD",1750428997330,27.01212447,146.44,146.43,45.40964886]
["bitfinex","SOLUSD",1750428997506,27.01212447,146.44,146.43,26.76]
["bitfinex","SOLUSD",1750428997707,27.01212447,146.44,146.41,26.76]
["bitfinex","SOLUSD",1750428997911,21.01212447,146.42,146.41,26.76]
["bitfinex","SOLUSD",1750428998212,21.01212447,146.42,146.4,26.76]
["bitfinex","SOLUSD",1750428998414,47.01212447,146.41,146.4,26.76]
["bitfinex","SOLUSD",1750428998595,26.0,146.41,146.4,45.40964886]
["bitfinex","SOLUSD",1750428998803,21.01212447,146.42,146.4,45.40964886]
["bitfinex","SOLUSD",1750428999209,21.01212447,146.42,146.41,18.64964886]
["bitfinex","SOLUSD",1750428999603,22.53062447,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750428999803,22.53062447,146.43,146.4,26.76]
["bitfinex","SOLUSD",1750428999804,22.53062447,146.43,146.42,26.76]
["bitfinex","SOLUSD",1750429000030,21.01212447,146.43,146.42,33.58966807]
["bitfinex","SOLUSD",1750429000230,21.01212447,146.43,146.42,26.76]
["bitfinex","SOLUSD",1750429000929,26.0,146.44,146.42,33.58963846]
["bitfinex","SOLUSD",1750429001236,26.0,146.44,146.42,26.76]
["bitfinex","SOLUSD",1750429001237,27.01212447,146.43,146.42,26.76]
["bitfinex","SOLUSD",1750429004821,6.0,146.43,146.42,26.76]
["bitfinex","SOLUSD",1750429005029,27.01212447,146.43,146.42,26.76]
["bitfinex","SOLUSD",1750429006316,27.01212447,146.43,146.42,33.58966807]
["bitfinex","SOLUSD",1750429006827,27.01212447,146.43,146.42,52.23931693]
["bitfinex","SOLUSD",1750429007932,6.0,146.43,146.42,52.23931693]
["bitfinex","SOLUSD",1750429008720,27.01212447,146.43,146.42,33.58966807]
["bitfinex","SOLUSD",1750429008921,18.25304409,146.43,146.42,33.58966807]
["bitfinex","SOLUSD",1750429009914,18.25304409,146.43,146.42,26.76]
["bitfinex","SOLUSD",1750429010124,18.25304409,146.43,146.38,25.48118322]
["bitfinex","SOLUSD",1750429010322,12.25304409,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750429010519,12.25304409,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750429010721,12.25304409,146.36,146.35,26.76]
["bitfinex","SOLUSD",1750429010722,18.25304409,146.36,146.35,26.76]
["bitfinex","SOLUSD",1750429010923,18.25304409,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750429011121,18.25304409,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750429011122,12.25304409,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750429011319,12.25304409,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750429011541,12.25304409,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750429011844,6.0,146.36,146.31,33.59480281]
["bitfinex","SOLUSD",1750429012022,6.0,146.36,146.31,52.24445167]
["bitfinex","SOLUSD",1750429012023,12.25304409,146.32,146.31,52.24445167]
["bitfinex","SOLUSD",1750429012216,6.0,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750429012409,12.25304409,146.33,146.32,18.64964886]
["bitfinex","SOLUSD",1750429012608,12.25304409,146.33,146.32,45.40964886]
["bitfinex","SOLUSD",1750429012823,21.0332828,146.33,146.32,45.40964886]
["bitfinex","SOLUSD",1750429013036,6.0,146.35,146.32,66.44293166]
["bitfinex","SOLUSD",1750429013215,21.0332828,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750429013416,6.0,146.37,146.36,45.40964886]
["bitfinex","SOLUSD",1750429014035,6.0,146.37,146.36,52.24211674]
["bitfinex","SOLUSD",1750429015437,6.0,146.37,146.36,73.27539954]
["bitfinex","SOLUSD",1750429015642,6.0,146.42,146.37,18.64964886]
["bitfinex","SOLUSD",1750429015840,6.0,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750429016029,6.0,146.42,146.41,26.76]
["bitfinex","SOLUSD",1750429016222,6.0,146.42,146.41,45.40964886]
["bitfinex","SOLUSD",1750429016535,27.0332828,146.42,146.41,45.40964886]
["bitfinex","SOLUSD",1750429017049,6.0,146.42,146.41,45.40964886]
["bitfinex","SOLUSD",1750429017346,27.0332828,146.42,146.41,45.40964886]
["bitfinex","SOLUSD",1750429017547,6.0,146.42,146.41,45.40964886]
["bitfinex","SOLUSD",1750429018526,6.0,146.42,146.41,52.23978341]
["bitfinex","SOLUSD",1750429020861,27.0332828,146.42,146.41,52.23978341]
["bitfinex","SOLUSD",1750429021760,27.0332828,146.42,146.36,17.08023563]
["bitfinex","SOLUSD",1750429021965,21.0332828,146.37,146.31,40.17931407]
["bitfinex","SOLUSD",1750429022249,21.0332828,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750429022423,27.0332828,146.34,146.33,26.76]
["bitfinex","SOLUSD",1750429023147,26.0,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750429023324,26.0,146.33,146.3,26.76]
["bitfinex","SOLUSD",1750429023522,47.0332828,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750429023748,47.0332828,146.33,146.32,26.76]
["bitfinex","SOLUSD",1750429023922,27.0332828,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750429024540,27.0332828,146.34,146.32,26.76]
["bitfinex","SOLUSD",1750429024738,26.0,146.32,146.31,26.76]
["bitfinex","SOLUSD",1750429024945,47.0332828,146.32,146.31,26.76]
["bitfinex","SOLUSD",1750429025546,47.0332828,146.32,146.29,17.08934308]
["bitfinex","SOLUSD",1750429025547,48.5858828,146.32,146.29,6.83561369]
["bitfinex","SOLUSD",1750429025852,48.5858828,146.32,146.29,33.59561369]
["bitfinex","SOLUSD",1750429025853,21.0332828,146.3,146.29,33.59561369]
["bitfinex","SOLUSD",1750429026153,21.0332828,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750429026154,21.0332828,146.3,146.28,6.83601069]
["bitfinex","SOLUSD",1750429026447,21.0332828,146.29,146.26,26.78]
["bitfinex","SOLUSD",1750429026676,21.0332828,146.27,146.26,45.42964886]
["bitfinex","SOLUSD",1750429026945,6.0,146.27,146.26,45.42964886]
["bitfinex","SOLUSD",1750429027448,6.0,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750429027654,21.0332828,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1750429027850,6.0,146.28,146.27,18.64964886]
["bitfinex","SOLUSD",1750429028052,27.0332828,146.28,146.27,45.40964886]
["bitfinex","SOLUSD",1750429028232,6.0,146.28,146.27,45.40964886]
["bitfinex","SOLUSD",1750429028754,6.0,146.28,146.27,52.24632076]
["bitfinex","SOLUSD",1750429028936,27.0332828,146.28,146.27,52.24632076]
["bitfinex","SOLUSD",1750429029173,27.0332828,146.28,146.27,33.5966719]
["bitfinex","SOLUSD",1750429029362,27.0332828,146.28,146.27,52.24632076]
["bitfinex","SOLUSD",1750429029363,6.0,146.28,146.27,52.24632076]
["bitfinex","SOLUSD",1750429029561,27.0332828,146.28,146.27,52.24632076]
["bitfinex","SOLUSD",1750429029733,27.0332828,146.28,146.27,33.5966719]
["bitfinex","SOLUSD",1750429030144,27.0332828,146.28,146.27,52.24632076]
["bitfinex","SOLUSD",1750429030343,6.0,146.28,146.27,52.24632076]
["bitfinex","SOLUSD",1750429030954,27.0332828,146.28,146.27,52.24632076]
["bitfinex","SOLUSD",1750429031545,27.0332828,146.28,146.27,33.5966719]
["bitfinex","SOLUSD",1750429032166,26.0,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750429032341,21.0332828,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1750429032547,21.0332828,146.22,146.2,33.6197722]
["bitfinex","SOLUSD",1750429032750,27.0332828,146.21,146.19,41.95366051]
["bitfinex","SOLUSD",1750429032954,21.0332828,146.2,146.19,60.60330937]
["bitfinex","SOLUSD",1750429033164,21.0332828,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750429033362,21.0332828,146.2,146.19,35.11333333]
["bitfinex","SOLUSD",1750429033541,21.0332828,146.2,146.19,41.95374649]
["bitfinex","SOLUSD",1750429033863,21.0332828,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750429035354,6.0,146.21,146.19,15.17374649]
["bitfinex","SOLUSD",1750429035667,21.0332828,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1750429035970,27.0332828,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1750429036850,6.0,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1750429037262,6.0,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1750429037967,6.0,146.21,146.2,46.52287694]
["bitfinex","SOLUSD",1750429039774,6.0,146.21,146.2,25.48959414]
["bitfinex","SOLUSD",1750429039954,6.0,146.21,146.2,46.52287694]
["bitfinex","SOLUSD",1750429040366,6.0,146.24,146.2,63.62274014]
["bitfinex","SOLUSD",1750429040579,6.0,146.24,146.23,39.68293166]
["bitfinex","SOLUSD",1750429040875,6.0,146.24,146.23,66.46293166]
["bitfinex","SOLUSD",1750429041372,6.0,146.24,146.23,73.30147368]
["bitfinex","SOLUSD",1750429042058,6.0,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750429042263,6.0,146.29,146.27,21.0332828]
["bitfinex","SOLUSD",1750429042469,6.0,146.29,146.28,26.78]
["bitfinex","SOLUSD",1750429042661,53.0332828,146.29,146.28,26.78]
["bitfinex","SOLUSD",1750429042856,53.0332828,146.29,146.26,26.84]
["bitfinex","SOLUSD",1750429043055,47.0332828,146.27,146.25,26.84]
["bitfinex","SOLUSD",1750429043251,21.0332828,146.26,146.24,45.48964886]
["bitfinex","SOLUSD",1750429043474,47.0332828,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750429043657,21.0332828,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750429043858,53.0332828,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750429044169,21.0332828,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750429044554,21.0332828,146.27,146.25,33.67760683]
["bitfinex","SOLUSD",1750429044760,32.0,146.29,146.25,52.32725569]
["bitfinex","SOLUSD",1750429044761,21.0332828,146.26,146.25,52.32725569]
["bitfinex","SOLUSD",1750429045163,47.0332828,146.26,146.25,33.67760683]
["bitfinex","SOLUSD",1750429045368,47.0332828,146.26,146.24,26.86]
["bitfinex","SOLUSD",1750429045566,21.0332828,146.25,146.23,33.69824745]
["bitfinex","SOLUSD",1750429045772,21.0332828,146.24,146.23,6.83824745]
["bitfinex","SOLUSD",1750429046173,26.0,146.26,146.23,6.83824745]
["bitfinex","SOLUSD",1750429046174,21.0332828,146.25,146.23,6.83824745]
["bitfinex","SOLUSD",1750429046363,21.0332828,146.24,146.23,6.83824745]
["bitfinex","SOLUSD",1750429046561,26.0,146.24,146.23,6.83824745]
["bitfinex","SOLUSD",1750429046776,47.0332828,146.24,146.23,6.83824745]
["bitfinex","SOLUSD",1750429047783,26.0,146.25,146.23,6.83824745]
["bitfinex","SOLUSD",1750429048258,47.0332828,146.25,146.23,6.83824745]
["bitfinex","SOLUSD",1750429048458,21.0332828,146.24,146.23,6.83824745]
["bitfinex","SOLUSD",1750429048884,47.0332828,146.25,146.23,6.83824745]
["bitfinex","SOLUSD",1750429049285,26.0,146.25,146.23,6.83824745]
["bitfinex","SOLUSD",1750429049583,47.0332828,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750429049965,26.0,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750429050172,47.0332828,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750429050775,21.0332828,146.27,146.25,25.48725569]
["bitfinex","SOLUSD",1750429050971,47.0332828,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750429051172,47.0332828,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750429051472,26.0,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750429051788,47.0332828,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750429052359,26.0,146.26,146.25,25.48725569]
["bitfinex","SOLUSD",1750429053279,47.0332828,146.26,146.24,33.67786394]
["bitfinex","SOLUSD",1750429053500,21.0332828,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750429053798,26.0,146.26,146.23,26.82]
["bitfinex","SOLUSD",1750429054867,21.0332828,146.24,146.23,26.82]
["bitfinex","SOLUSD",1750429055468,26.0,146.26,146.23,26.82]
["bitfinex","SOLUSD",1750429055671,21.0332828,146.24,146.23,33.65854202]
["bitfinex","SOLUSD",1750429056269,26.0,146.26,146.23,33.65854202]
["bitfinex","SOLUSD",1750429056470,26.0,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1750429056665,6.0,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750429056666,21.0332828,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750429056889,26.0,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750429057769,53.0332828,146.29,146.26,25.4867882]
["bitfinex","SOLUSD",1750429057986,53.0332828,146.29,146.27,26.8]
["bitfinex","SOLUSD",1750429058469,32.0,146.29,146.27,26.8]
["bitfinex","SOLUSD",1750429059071,27.0332828,146.29,146.27,26.8]
["bitfinex","SOLUSD",1750429059975,53.0332828,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750429060671,53.0332828,146.29,146.27,33.63645429]
["bitfinex","SOLUSD",1750429061093,32.0,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1750429061871,32.0,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750429061872,6.0,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750429064980,6.0,146.29,146.28,46.51913619]
["bitfinex","SOLUSD",1750429065614,6.0,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750429066103,27.0332828,146.29,146.27,33.63632586]
["bitfinex","SOLUSD",1750429066311,21.0332828,146.28,146.27,33.63632586]
["bitfinex","SOLUSD",1750429066803,6.0,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1750429067489,6.0,146.29,146.28,39.68293166]
["bitfinex","SOLUSD",1750429068099,6.0,146.29,146.28,46.51913619]
["bitfinex","SOLUSD",1750429068677,6.0,146.29,146.28,25.48585339]
["bitfinex","SOLUSD",1750429068979,14.96814835,146.36,146.28,97.79067022]
["bitfinex","SOLUSD",1750429068980,6.02,146.34,146.28,97.79067022]
["bitfinex","SOLUSD",1750429069183,6.02,146.34,146.33,21.0332828]
["bitfinex","SOLUSD",1750429069381,6.02,146.34,146.33,45.42964886]
["bitfinex","SOLUSD",1750429069575,27.0532828,146.34,146.33,26.78]
["bitfinex","SOLUSD",1750429069780,53.0532828,146.34,146.32,26.78]
["bitfinex","SOLUSD",1750429069992,21.0332828,146.33,146.31,26.78]
["bitfinex","SOLUSD",1750429070198,32.02,146.34,146.31,33.61440249]
["bitfinex","SOLUSD",1750429070496,21.0332828,146.32,146.31,52.26405135]
["bitfinex","SOLUSD",1750429070679,21.0332828,146.33,146.31,52.26405135]
["bitfinex","SOLUSD",1750429071224,32.02,146.34,146.31,52.26405135]
["bitfinex","SOLUSD",1750429071415,21.0332828,146.33,146.31,52.26405135]
["bitfinex","SOLUSD",1750429071733,21.0332828,146.32,146.31,52.26405135]
["bitfinex","SOLUSD",1750429072075,21.0332828,146.32,146.31,45.42964886]
["bitfinex","SOLUSD",1750429072275,21.0332828,146.32,146.3,26.78]
["bitfinex","SOLUSD",1750429072475,21.0332828,146.31,146.3,26.78]
["bitfinex","SOLUSD",1750429074904,47.0332828,146.31,146.3,26.78]
["bitfinex","SOLUSD",1750429075296,26.0,146.31,146.3,26.78]
["bitfinex","SOLUSD",1750429075499,47.0332828,146.31,146.3,26.78]
["bitfinex","SOLUSD",1750429076621,47.0332828,146.31,146.29,26.78]
["bitfinex","SOLUSD",1750429076829,21.0332828,146.3,146.28,33.61598837]
["bitfinex","SOLUSD",1750429076996,21.0332828,146.29,146.28,52.26563723]
["bitfinex","SOLUSD",1750429077195,21.0332828,146.29,146.28,26.78]
["bitfinex","SOLUSD",1750429077898,26.0,146.31,146.28,26.78]
["bitfinex","SOLUSD",1750429078218,21.0332828,146.29,146.27,6.83652312]
["bitfinex","SOLUSD",1750429078523,26.0,146.31,146.27,25.48617198]
["bitfinex","SOLUSD",1750429078707,21.0332828,146.29,146.27,25.48617198]
["bitfinex","SOLUSD",1750429078908,12.27614134,146.29,146.27,25.48617198]
["bitfinex","SOLUSD",1750429079246,12.27614134,146.29,146.28,26.78]
["bitfinex","SOLUSD",1750429079416,38.27614134,146.3,146.28,33.61620453]
["bitfinex","SOLUSD",1750429080229,26.0,146.3,146.28,33.61620453]
["bitfinex","SOLUSD",1750429080722,12.27614134,146.29,146.28,33.61620453]
["bitfinex","SOLUSD",1750429081030,12.27614134,146.29,146.28,52.26585339]
["bitfinex","SOLUSD",1750429081210,38.27614134,146.3,146.28,52.26585339]
["bitfinex","SOLUSD",1750429081823,12.27614134,146.29,146.28,52.26585339]
["bitfinex","SOLUSD",1750429082509,38.27614134,146.3,146.28,52.26585339]
["bitfinex","SOLUSD",1750429082714,38.27614134,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1750429083805,38.27614134,146.3,146.29,25.48538609]
["bitfinex","SOLUSD",1750429084425,12.27614134,146.32,146.29,42.57472917]
["bitfinex","SOLUSD",1750429084616,12.27614134,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750429084819,12.27614134,146.33,146.32,26.78]
["bitfinex","SOLUSD",1750429086420,12.27614134,146.33,146.32,33.6143357]
["bitfinex","SOLUSD",1750429088025,44.29614134,146.34,146.32,33.6143357]
["bitfinex","SOLUSD",1750429088205,6.02,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750429088811,44.29614134,146.34,146.32,33.6143357]
["bitfinex","SOLUSD",1750429089013,12.27614134,146.33,146.32,52.26398456]
["bitfinex","SOLUSD",1750429090307,12.27614134,146.33,146.32,33.6143357]
["bitfinex","SOLUSD",1750429090703,12.27614134,146.33,146.32,26.78]
["bitfinex","SOLUSD",1750429091129,12.27614134,146.33,146.3,6.83505421]
["bitfinex","SOLUSD",1750429091303,38.85367775,146.34,146.31,26.78]
["bitfinex","SOLUSD",1750429091503,12.27614134,146.32,146.3,26.78]
["bitfinex","SOLUSD",1750429091808,26.0,146.31,146.3,45.42964886]
["bitfinex","SOLUSD",1750429092209,26.0,146.31,146.3,52.26491885]
["bitfinex","SOLUSD",1750429093403,38.27614134,146.31,146.3,52.26491885]
["bitfinex","SOLUSD",1750429093625,11.90459988,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1750429093905,11.90459988,146.36,146.32,45.42964886]
["bitfinex","SOLUSD",1750429093906,6.0,146.33,146.32,45.42964886]
["bitfinex","SOLUSD",1750429094106,6.0,146.33,146.32,64.5401259]
["bitfinex","SOLUSD",1750429095545,6.0,146.33,146.32,52.26398456]
["bitfinex","SOLUSD",1750429095832,6.0,146.33,146.32,64.5401259]
["bitfinex","SOLUSD",1750429097325,6.0,146.33,146.32,52.26398456]
["bitfinex","SOLUSD",1750429097519,6.0,146.33,146.32,64.5401259]
["bitfinex","SOLUSD",1750429098232,6.0,146.33,146.32,52.26398456]
["bitfinex","SOLUSD",1750429098528,6.0,146.33,146.32,64.5401259]
["bitfinex","SOLUSD",1750429099426,6.0,146.33,146.32,52.24398456]
["bitfinex","SOLUSD",1750429099607,6.0,146.33,146.32,64.5201259]
["bitfinex","SOLUSD",1750429100614,18.27614134,146.33,146.32,52.24398456]
["bitfinex","SOLUSD",1750429101014,18.27614134,146.33,146.32,25.48398456]
["bitfinex","SOLUSD",1750429101311,18.27614134,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1750429101626,26.0,146.31,146.3,45.40964886]
["bitfinex","SOLUSD",1750429101826,38.27614134,146.31,146.3,45.40964886]
["bitfinex","SOLUSD",1750429102713,26.0,146.31,146.3,45.40964886]
["bitfinex","SOLUSD",1750429102914,38.27614134,146.31,146.3,52.24491885]
["bitfinex","SOLUSD",1750429104042,38.27614134,146.31,146.3,25.48491885]
["bitfinex","SOLUSD",1750429104338,18.27614134,146.33,146.3,69.33309383]
["bitfinex","SOLUSD",1750429104948,6.0,146.33,146.3,69.33309383]
["bitfinex","SOLUSD",1750429105248,18.27614134,146.33,146.3,69.33309383]
["bitfinex","SOLUSD",1750429106545,6.0,146.33,146.3,69.33309383]
["bitfinex","SOLUSD",1750429106713,6.0,146.34,146.32,12.27614134]
["bitfinex","SOLUSD",1750429106913,6.0,146.34,146.33,39.03614134]
["bitfinex","SOLUSD",1750429107424,6.0,146.34,146.33,57.6857902]
["bitfinex","SOLUSD",1750429107845,11.90459988,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750429108140,11.90459988,146.36,146.35,57.6857902]
["bitfinex","SOLUSD",1750429108322,11.90459988,146.36,146.35,45.40964886]
["bitfinex","SOLUSD",1750429108520,11.90459988,146.36,146.35,52.2425836]
["bitfinex","SOLUSD",1750429108741,24.18074122,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750429108915,24.18074122,146.36,146.35,52.2425836]
["bitfinex","SOLUSD",1750429109261,11.90459988,146.36,146.35,52.2425836]
["bitfinex","SOLUSD",1750429110422,24.18074122,146.36,146.35,52.2425836]
["bitfinex","SOLUSD",1750429110643,24.18074122,146.36,146.34,33.59319552]
["bitfinex","SOLUSD",1750429110942,12.27614134,146.35,146.34,33.59319552]
["bitfinex","SOLUSD",1750429111908,38.27614134,146.35,146.33,26.76]
["bitfinex","SOLUSD",1750429112112,12.27614134,146.34,146.32,33.59425501]
["bitfinex","SOLUSD",1750429112334,12.27614134,146.33,146.32,33.59425501]
["bitfinex","SOLUSD",1750429113038,12.27614134,146.33,146.32,52.24390387]
["bitfinex","SOLUSD",1750429115535,26.0,146.35,146.32,33.59425501]
["bitfinex","SOLUSD",1750429115737,12.27614134,146.33,146.32,33.59425501]
["bitfinex","SOLUSD",1750429116451,12.27614134,146.33,146.32,52.24390387]
["bitfinex","SOLUSD",1750429117044,26.0,146.35,146.32,52.24390387]
["bitfinex","SOLUSD",1750429117249,26.0,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750429117559,24.18074122,146.36,146.34,45.40964886]
["bitfinex","SOLUSD",1750429117731,12.27614134,146.35,146.33,18.64964886]
["bitfinex","SOLUSD",1750429117934,11.90459988,146.36,146.34,26.76]
["bitfinex","SOLUSD",1750429118158,12.27614134,146.35,146.34,26.76]
["bitfinex","SOLUSD",1750429118453,11.90459988,146.36,146.34,26.76]
["bitfinex","SOLUSD",1750429118656,12.27614134,146.35,146.34,26.76]
["bitfinex","SOLUSD",1750429119154,12.27614134,146.35,146.34,33.59340166]
["bitfinex","SOLUSD",1750429119361,24.18074122,146.36,146.34,33.59340166]
["bitfinex","SOLUSD",1750429119527,24.18074122,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750429120332,11.90459988,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750429120663,24.18074122,146.36,146.35,18.64964886]
["bitfinex","SOLUSD",1750429121270,24.18074122,146.36,146.35,25.4825836]
["bitfinex","SOLUSD",1750429121558,24.18074122,146.36,146.34,33.59330336]
["bitfinex","SOLUSD",1750429121733,12.27614134,146.35,146.34,33.59330336]
["bitfinex","SOLUSD",1750429122351,11.90459988,146.36,146.34,33.59330336]
["bitfinex","SOLUSD",1750429122559,12.27614134,146.35,146.34,33.59330336]
["bitfinex","SOLUSD",1750429123057,12.27614134,146.35,146.33,33.59362242]
["bitfinex","SOLUSD",1750429123232,11.90459988,146.36,146.33,33.59362242]
["bitfinex","SOLUSD",1750429123431,12.27614134,146.34,146.33,33.59362242]
["bitfinex","SOLUSD",1750429124129,12.27614134,146.35,146.33,33.59362242]
["bitfinex","SOLUSD",1750429124529,11.90459988,146.36,146.34,18.64964886]
["bitfinex","SOLUSD",1750429124773,6.0,146.35,146.34,18.64964886]
["bitfinex","SOLUSD",1750429125063,6.0,146.35,146.34,45.40964886]
["bitfinex","SOLUSD",1750429125373,6.0,146.35,146.34,52.24305052]
["bitfinex","SOLUSD",1750429126451,6.0,146.35,146.34,64.51919186]
["bitfinex","SOLUSD",1750429127036,6.0,146.35,146.34,52.24305052]
["bitfinex","SOLUSD",1750429127235,6.0,146.35,146.34,64.51919186]
["bitfinex","SOLUSD",1750429127556,6.0,146.35,146.34,52.24305052]
["bitfinex","SOLUSD",1750429127761,6.0,146.35,146.34,64.51919186]
["bitfinex","SOLUSD",1750429128762,6.0,146.35,146.34,52.24305052]
["bitfinex","SOLUSD",1750429132764,18.27614134,146.35,146.29,23.92491896]
["bitfinex","SOLUSD",1750429133060,12.27614134,146.31,146.3,26.76]
["bitfinex","SOLUSD",1750429133444,12.27614134,146.31,146.3,26.78]
["bitfinex","SOLUSD",1750429133643,12.27614134,146.31,146.3,33.61526999]
["bitfinex","SOLUSD",1750429134874,26.0,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1750429135049,12.27614134,146.33,146.31,18.64964886]
["bitfinex","SOLUSD",1750429135370,12.27614134,146.33,146.32,45.42964886]
["bitfinex","SOLUSD",1750429135871,26.0,146.34,146.32,45.42964886]
["bitfinex","SOLUSD",1750429136072,38.27614134,146.34,146.32,45.42964886]
["bitfinex","SOLUSD",1750429136249,38.27614134,146.34,146.33,18.64964886]
["bitfinex","SOLUSD",1750429136854,26.0,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750429137055,38.27614134,146.34,146.33,25.48351751]
["bitfinex","SOLUSD",1750429138476,18.27614134,146.35,146.33,25.48351751]
["bitfinex","SOLUSD",1750429138694,18.27614134,146.35,146.34,45.42964886]
["bitfinex","SOLUSD",1750429138878,6.0,146.35,146.34,57.7057902]
["bitfinex","SOLUSD",1750429140165,6.0,146.35,146.34,45.42964886]
["bitfinex","SOLUSD",1750429140376,6.0,146.35,146.34,57.7057902]
["bitfinex","SOLUSD",1750429140562,6.0,146.35,146.34,64.53919186]
["bitfinex","SOLUSD",1750429141175,6.0,146.35,146.34,52.26305052]
["bitfinex","SOLUSD",1750429141357,6.0,146.35,146.34,64.53919186]
["bitfinex","SOLUSD",1750429143162,6.0,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1750429143360,6.0,146.4,146.39,18.64964886]
["bitfinex","SOLUSD",1750429143678,18.27614134,146.4,146.39,26.76]
["bitfinex","SOLUSD",1750429144179,6.0,146.4,146.39,26.76]
["bitfinex","SOLUSD",1750429144385,6.0,146.4,146.39,45.40964886]
["bitfinex","SOLUSD",1750429144766,6.0,146.4,146.39,52.24071655]
["bitfinex","SOLUSD",1750429145166,6.0,146.4,146.39,64.51685789]
["bitfinex","SOLUSD",1750429145657,6.0,146.4,146.39,52.24071655]
["bitfinex","SOLUSD",1750429145975,6.0,146.4,146.39,64.51685789]
["bitfinex","SOLUSD",1750429146577,6.28382233,146.42,146.4,44.64964886]
["bitfinex","SOLUSD",1750429146818,6.07793077,146.42,146.41,64.51592475]
["bitfinex","SOLUSD",1750429146952,13.07426944,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750429147159,6.0,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750429147380,6.0,146.51,146.5,30.9257902]
["bitfinex","SOLUSD",1750429147959,6.0,146.56,146.5,30.9257902]
["bitfinex","SOLUSD",1750429148159,6.0,146.56,146.54,18.64964886]
["bitfinex","SOLUSD",1750429148482,6.0,146.56,146.55,57.6857902]
["bitfinex","SOLUSD",1750429148859,6.0,146.56,146.55,64.50939988]
["bitfinex","SOLUSD",1750429149477,5.98,146.61,146.56,18.64964886]
["bitfinex","SOLUSD",1750429149680,5.98,146.61,146.6,12.27614134]
["bitfinex","SOLUSD",1750429149911,5.98,146.61,146.6,39.09614134]
["bitfinex","SOLUSD",1750429150217,5.98,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1750429150385,5.98,146.61,146.6,45.46964886]
["bitfinex","SOLUSD",1750429150800,12.83215317,146.63,146.62,25.47000079]
["bitfinex","SOLUSD",1750429151019,12.83215317,146.63,146.62,99.22636396]
["bitfinex","SOLUSD",1750429151217,5.98,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1750429151506,5.98,146.71,146.65,39.58601203]
["bitfinex","SOLUSD",1750429151676,5.98,146.71,146.68,20.93636317]
["bitfinex","SOLUSD",1750429151873,5.98,146.71,146.69,45.54964886]
["bitfinex","SOLUSD",1750429152102,5.98,146.71,146.69,66.48601203]
["bitfinex","SOLUSD",1750429152582,5.98,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1750429152790,5.98,146.71,146.7,46.40264461]
["bitfinex","SOLUSD",1750429152996,5.98,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750429153178,26.91636317,146.71,146.62,60.10175965]
["bitfinex","SOLUSD",1750429153510,20.93636317,146.69,146.66,18.64964886]
["bitfinex","SOLUSD",1750429153673,20.93636317,146.69,146.67,26.86]
["bitfinex","SOLUSD",1750429154479,20.93636317,146.68,146.67,26.86]
["bitfinex","SOLUSD",1750429154676,20.93636317,146.7,146.67,26.86]
["bitfinex","SOLUSD",1750429155004,5.98,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750429155005,26.91636317,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750429155183,26.91636317,146.71,146.7,26.86]
["bitfinex","SOLUSD",1750429156303,26.91636317,146.71,146.68,6.81752144]
["bitfinex","SOLUSD",1750429156304,33.73259196,146.71,146.69,26.86]
["bitfinex","SOLUSD",1750429156493,20.93636317,146.7,146.64,25.46907057]
["bitfinex","SOLUSD",1750429156800,20.93636317,146.66,146.65,26.84]
["bitfinex","SOLUSD",1750429157005,20.93636317,146.66,146.65,33.65895669]
["bitfinex","SOLUSD",1750429157305,20.93636317,146.67,146.65,33.65895669]
["bitfinex","SOLUSD",1750429157503,20.93636317,146.66,146.65,33.65895669]
["bitfinex","SOLUSD",1750429157897,32.5938,146.7,146.65,26.84]
["bitfinex","SOLUSD",1750429158082,20.93636317,146.66,146.65,26.84]
["bitfinex","SOLUSD",1750429158500,20.93636317,146.66,146.65,33.65890625]
["bitfinex","SOLUSD",1750429159314,20.93636317,146.66,146.65,26.84]
["bitfinex","SOLUSD",1750429160987,20.93636317,146.66,146.65,33.65891806]
["bitfinex","SOLUSD",1750429161596,20.93636317,146.66,146.65,26.84]
["bitfinex","SOLUSD",1750429162009,20.93636317,146.66,146.63,33.61979871]
["bitfinex","SOLUSD",1750429162190,20.93636317,146.64,146.63,26.8]
["bitfinex","SOLUSD",1750429162401,26.91636317,146.64,146.63,33.61988678]
["bitfinex","SOLUSD",1750429162607,26.91636317,146.64,146.63,26.8]
["bitfinex","SOLUSD",1750429162803,26.91636317,146.64,146.63,33.61988678]
["bitfinex","SOLUSD",1750429162995,5.98,146.64,146.63,52.26953564]
["bitfinex","SOLUSD",1750429163394,5.98,146.66,146.63,90.25561578]
["bitfinex","SOLUSD",1750429163588,5.98,146.66,146.63,69.31925261]
["bitfinex","SOLUSD",1750429163893,5.98,146.66,146.63,90.25561578]
["bitfinex","SOLUSD",1750429164210,5.98,146.66,146.63,69.31925261]
["bitfinex","SOLUSD",1750429164606,20.93636317,146.65,146.63,69.31925261]
["bitfinex","SOLUSD",1750429164806,5.98,146.66,146.63,69.31925261]
["bitfinex","SOLUSD",1750429165004,5.98,146.66,146.64,39.58601203]
["bitfinex","SOLUSD",1750429165190,5.98,146.66,146.65,45.46964886]
["bitfinex","SOLUSD",1750429165390,5.98,146.66,146.65,52.28860555]
["bitfinex","SOLUSD",1750429167093,5.98,146.66,146.65,73.22496872]
["bitfinex","SOLUSD",1750429167704,20.93636317,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1750429168015,20.93636317,146.7,146.67,26.8]
["bitfinex","SOLUSD",1750429168395,20.93636317,146.69,146.67,26.8]
["bitfinex","SOLUSD",1750429168920,20.93636317,146.7,146.67,26.8]
["bitfinex","SOLUSD",1750429169826,20.93636317,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750429170196,5.98,146.71,146.69,18.64964886]
["bitfinex","SOLUSD",1750429170514,5.98,146.71,146.7,26.8]
["bitfinex","SOLUSD",1750429170717,5.98,146.71,146.69,26.8]
["bitfinex","SOLUSD",1750429171105,5.98,146.71,146.61,18.64964886]
["bitfinex","SOLUSD",1750429171106,26.0,146.7,146.61,18.64964886]
["bitfinex","SOLUSD",1750429171313,26.0,146.68,146.6,23.8744884]
["bitfinex","SOLUSD",1750429171509,20.93636317,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1750429171714,20.93636317,146.62,146.61,26.84]
["bitfinex","SOLUSD",1750429171898,20.93636317,146.62,146.61,45.48964886]
["bitfinex","SOLUSD",1750429172214,6.06,146.64,146.62,25.47000079]
["bitfinex","SOLUSD",1750429172522,20.93636317,146.63,146.62,25.47000079]
["bitfinex","SOLUSD",1750429172703,26.99636317,146.64,146.62,52.29000079]
["bitfinex","SOLUSD",1750429173394,6.06,146.64,146.62,73.22636396]
["bitfinex","SOLUSD",1750429173597,6.06,146.64,146.62,52.29000079]
["bitfinex","SOLUSD",1750429173806,6.06,146.64,146.62,73.22636396]
["bitfinex","SOLUSD",1750429174020,6.06,146.64,146.63,39.58601203]
["bitfinex","SOLUSD",1750429174326,6.06,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1750429174710,6.06,146.64,146.63,46.40589881]
["bitfinex","SOLUSD",1750429175408,6.06,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1750429177230,6.06,146.64,146.63,46.40589881]
["bitfinex","SOLUSD",1750429177404,6.06,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1750429177610,26.99636317,146.64,146.63,25.46953564]
["bitfinex","SOLUSD",1750429180810,26.99636317,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750429182637,26.99636317,146.64,146.63,33.65988678]
["bitfinex","SOLUSD",1750429183407,26.99636317,146.64,146.63,26.84]
["bitfinex","SOLUSD",1750429184233,6.06,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750429184409,26.99636317,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750429184808,26.99636317,146.64,146.63,33.63988678]
["bitfinex","SOLUSD",1750429185840,26.99636317,146.64,146.63,52.28953564]
["bitfinex","SOLUSD",1750429186203,6.06,146.64,146.63,73.22589881]
["bitfinex","SOLUSD",1750429186423,20.93636317,146.68,146.64,18.64964886]
["bitfinex","SOLUSD",1750429186630,20.93636317,146.68,146.65,26.84]
["bitfinex","SOLUSD",1750429187317,20.93636317,146.68,146.67,18.64964886]
["bitfinex","SOLUSD",1750429187515,20.93636317,146.68,146.67,45.46964886]
["bitfinex","SOLUSD",1750429187720,26.99636317,146.69,146.67,45.46964886]
["bitfinex","SOLUSD",1750429188928,20.93636317,146.68,146.67,45.46964886]
["bitfinex","SOLUSD",1750429189746,20.93636317,146.68,146.67,52.28767572]
["bitfinex","SOLUSD",1750429189926,20.93636317,146.68,146.67,33.63802686]
["bitfinex","SOLUSD",1750429193544,6.06,146.69,146.67,33.63802686]
["bitfinex","SOLUSD",1750429193936,20.93636317,146.68,146.67,33.63802686]
["bitfinex","SOLUSD",1750429194237,6.06,146.69,146.67,33.63802686]
["bitfinex","SOLUSD",1750429194440,20.93636317,146.68,146.67,33.63802686]
["bitfinex","SOLUSD",1750429196021,20.93636317,146.68,146.58,34.1095986]
["bitfinex","SOLUSD",1750429196222,20.93636317,146.63,146.59,124.30972208]
["bitfinex","SOLUSD",1750429196442,20.93636317,146.64,146.6,26.74]
["bitfinex","SOLUSD",1750429196715,20.93636317,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1750429196919,20.93636317,146.64,146.63,18.64964886]
["bitfinex","SOLUSD",1750429197932,20.93636317,146.64,146.62,26.74]
["bitfinex","SOLUSD",1750429198135,20.93636317,146.63,146.62,26.74]
["bitfinex","SOLUSD",1750429198336,20.93636317,146.63,146.62,33.56035193]
["bitfinex","SOLUSD",1750429198649,20.93636317,146.63,146.62,33.54035193]
["bitfinex","SOLUSD",1750429199539,20.93636317,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750429199743,20.93636317,146.63,146.62,33.54035193]
["bitfinex","SOLUSD",1750429199937,20.93636317,146.63,146.62,69.24088061]
["bitfinex","SOLUSD",1750429200651,20.93636317,146.63,146.62,52.19000079]
["bitfinex","SOLUSD",1750429201223,20.93636317,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750429201424,26.99636317,146.63,146.62,33.54035193]
["bitfinex","SOLUSD",1750429203054,26.0,146.61,146.57,25.47232744]
["bitfinex","SOLUSD",1750429203257,26.0,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750429203258,20.93636317,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750429203566,26.0,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1750429203858,26.0,146.62,146.57,50.59937503]
["bitfinex","SOLUSD",1750429203859,20.93636317,146.6,146.59,45.36964886]
["bitfinex","SOLUSD",1750429204163,26.0,146.62,146.59,45.36964886]
["bitfinex","SOLUSD",1750429204376,20.93636317,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1750429204658,26.0,146.62,146.6,42.52413726]
["bitfinex","SOLUSD",1750429204659,5.98,146.62,146.6,42.52413726]
["bitfinex","SOLUSD",1750429204827,5.98,146.62,146.61,45.36964886]
["bitfinex","SOLUSD",1750429205264,26.91636317,146.62,146.61,45.36964886]
["bitfinex","SOLUSD",1750429206647,26.91636317,146.62,146.61,52.19046599]
["bitfinex","SOLUSD",1750429207162,5.98,146.62,146.61,52.19046599]
["bitfinex","SOLUSD",1750429209145,26.91636317,146.62,146.61,52.19046599]
["bitfinex","SOLUSD",1750429209548,26.91636317,146.62,146.53,87.7]
["bitfinex","SOLUSD",1750429209843,20.93636317,146.56,146.55,17.05832503]
["bitfinex","SOLUSD",1750429210162,20.93636317,146.56,146.55,43.81832503]
["bitfinex","SOLUSD",1750429210368,20.93636317,146.56,146.55,18.64964886]
["bitfinex","SOLUSD",1750429210669,20.93636317,146.56,146.55,52.21325854]
["bitfinex","SOLUSD",1750429210879,20.93636317,146.56,146.55,25.47325854]
["bitfinex","SOLUSD",1750429211176,20.93636317,146.56,146.55,52.21325854]
["bitfinex","SOLUSD",1750429211856,20.93636317,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1750429212054,1.5559,146.61,146.56,45.38964886]
["bitfinex","SOLUSD",1750429212247,26.93636317,146.61,146.57,20.93636317]
["bitfinex","SOLUSD",1750429212572,26.93636317,146.61,146.58,45.38964886]
["bitfinex","SOLUSD",1750429212775,26.93636317,146.61,146.6,18.64964886]
["bitfinex","SOLUSD",1750429212954,26.93636317,146.61,146.6,45.42964886]
["bitfinex","SOLUSD",1750429213750,6.0,146.61,146.6,45.42964886]
["bitfinex","SOLUSD",1750429213945,6.0,146.61,146.6,66.36601203]
["bitfinex","SOLUSD",1750429214779,6.0,146.61,146.6,73.18729443]
["bitfinex","SOLUSD",1750429219085,6.0,146.61,146.6,52.25093126]
["bitfinex","SOLUSD",1750429219406,6.0,146.61,146.6,73.18729443]
["bitfinex","SOLUSD",1750429220164,6.0,146.65,146.6,124.34691243]
["bitfinex","SOLUSD",1750429220350,6.0,146.65,146.6,172.4609004]
["bitfinex","SOLUSD",1750429220694,6.0,146.65,146.63,39.58601203]
["bitfinex","SOLUSD",1750429220984,6.0,146.65,146.64,45.38964886]
["bitfinex","SOLUSD",1750429221157,6.0,146.65,146.64,52.20907057]
["bitfinex","SOLUSD",1750429223456,6.0,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1750429223672,20.93636317,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1750429223870,26.93636317,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1750429223871,6.0,146.7,146.65,45.38964886]
["bitfinex","SOLUSD",1750429224177,20.93636317,146.66,146.65,45.38964886]
["bitfinex","SOLUSD",1750429225372,26.93636317,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750429225592,26.0,146.68,146.67,26.74]
["bitfinex","SOLUSD",1750429225803,53.06466317,146.68,146.66,26.74]
["bitfinex","SOLUSD",1750429226018,22.47336317,146.67,146.65,26.74]
["bitfinex","SOLUSD",1750429226178,1.537,146.67,146.65,26.74]
["bitfinex","SOLUSD",1750429226378,6.0,146.66,146.65,26.74]
["bitfinex","SOLUSD",1750429227281,26.93636317,146.66,146.65,26.74]
["bitfinex","SOLUSD",1750429227481,26.93636317,146.66,146.65,33.55895669]
["bitfinex","SOLUSD",1750429229512,26.93636317,146.66,146.65,52.20860555]
["bitfinex","SOLUSD",1750429230702,6.0,146.66,146.65,52.20860555]
["bitfinex","SOLUSD",1750429230904,18.21461058,146.66,146.65,52.20860555]
["bitfinex","SOLUSD",1750429231416,18.21461058,146.66,146.65,33.55895669]
["bitfinex","SOLUSD",1750429231888,18.21461058,146.66,146.65,26.74]
["bitfinex","SOLUSD",1750429232682,18.21461058,146.66,146.65,33.55895669]
["bitfinex","SOLUSD",1750429234094,6.0,146.66,146.65,33.55895669]
["bitfinex","SOLUSD",1750429234291,6.04,146.67,146.65,33.55895669]
["bitfinex","SOLUSD",1750429234499,12.21461058,146.66,146.65,52.20860555]
["bitfinex","SOLUSD",1750429234709,6.04,146.67,146.65,52.20860555]
["bitfinex","SOLUSD",1750429235132,18.25461058,146.67,146.65,52.20860555]
["bitfinex","SOLUSD",1750429235292,6.04,146.67,146.66,30.86425944]
["bitfinex","SOLUSD",1750429235488,6.04,146.67,146.66,18.64964886]
["bitfinex","SOLUSD",1750429235724,6.04,146.67,146.66,30.86425944]
["bitfinex","SOLUSD",1750429236024,6.04,146.67,146.66,37.68275118]
["bitfinex","SOLUSD",1750429236788,6.04,146.67,146.66,25.4681406]
["bitfinex","SOLUSD",1750429237294,26.96296969,146.67,146.66,25.4681406]
["bitfinex","SOLUSD",1750429237703,6.04,146.67,146.66,25.4681406]
["bitfinex","SOLUSD",1750429242822,6.04,146.67,146.66,46.39111029]
["bitfinex","SOLUSD",1750429243529,26.96296969,146.72,146.66,97.5297984]
["bitfinex","SOLUSD",1750429243704,26.96296969,146.72,146.68,18.64964886]
["bitfinex","SOLUSD",1750429243900,26.96296969,146.72,146.67,26.78]
["bitfinex","SOLUSD",1750429243901,26.96296969,146.72,146.7,18.64964886]
["bitfinex","SOLUSD",1750429244104,6.04,146.72,146.71,45.42964886]
["bitfinex","SOLUSD",1750429244401,26.96296969,146.72,146.71,52.24581681]
["bitfinex","SOLUSD",1750429244921,26.96296969,146.72,146.71,33.59616795]
["bitfinex","SOLUSD",1750429247202,6.04,146.72,146.71,33.59616795]
["bitfinex","SOLUSD",1750429247604,26.96296969,146.72,146.71,33.59616795]
["bitfinex","SOLUSD",1750429248238,26.96296969,146.72,146.71,52.24581681]
["bitfinex","SOLUSD",1750429249512,6.04,146.72,146.71,52.24581681]
["bitfinex","SOLUSD",1750429249842,26.96296969,146.72,146.71,52.24581681]
["bitfinex","SOLUSD",1750429250514,6.04,146.72,146.71,52.24581681]
["bitfinex","SOLUSD",1750429252726,6.04,146.72,146.71,73.1687865]
["bitfinex","SOLUSD",1750429253428,6.04,146.72,146.71,52.24581681]
["bitfinex","SOLUSD",1750429253627,6.04,146.72,146.71,73.1687865]
["bitfinex","SOLUSD",1750429254509,6.04,146.72,146.71,52.24581681]
["bitfinex","SOLUSD",1750429255014,6.04,146.72,146.71,73.1687865]
["bitfinex","SOLUSD",1750429259041,6.04,146.72,146.71,64.44135682]
["bitfinex","SOLUSD",1750429259212,6.04,146.72,146.71,52.24581681]
["bitfinex","SOLUSD",1750429259414,6.04,146.72,146.71,64.44135682]
["bitfinex","SOLUSD",1750429259933,12.19554001,146.75,146.72,18.64964886]
["bitfinex","SOLUSD",1750429260111,12.19554001,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1750429260314,47.34,146.77,146.74,30.84518887]
["bitfinex","SOLUSD",1750429260516,47.34,146.77,146.76,18.64964886]
["bitfinex","SOLUSD",1750429260913,47.34,146.77,146.76,25.46349459]
["bitfinex","SOLUSD",1750429262731,59.53554001,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1750429262943,47.34,146.77,146.74,26.72]
["bitfinex","SOLUSD",1750429263243,47.34,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750429263430,47.34,146.77,146.76,45.36964886]
["bitfinex","SOLUSD",1750429264334,59.53554001,146.77,146.76,45.36964886]
["bitfinex","SOLUSD",1750429265137,59.53554001,146.77,146.76,52.18349459]
["bitfinex","SOLUSD",1750429265321,59.53554001,146.77,146.72,6.81527522]
["bitfinex","SOLUSD",1750429265322,33.8486,146.76,146.72,6.81527522]
["bitfinex","SOLUSD",1750429265513,12.19554001,146.73,146.72,6.81527522]
["bitfinex","SOLUSD",1750429265714,12.19554001,146.73,146.65,89.206]
["bitfinex","SOLUSD",1750429265715,12.19554001,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750429265915,12.19554001,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1750429266137,12.19554001,146.71,146.62,42.17395488]
["bitfinex","SOLUSD",1750429266353,12.19554001,146.66,146.63,26.7]
["bitfinex","SOLUSD",1750429266540,12.19554001,146.66,146.64,18.64964886]
["bitfinex","SOLUSD",1750429266742,12.19554001,146.66,146.62,42.17395488]
["bitfinex","SOLUSD",1750429266952,12.19554001,146.66,146.63,45.34964886]
["bitfinex","SOLUSD",1750429267118,5.98,146.7,146.63,69.21925261]
["bitfinex","SOLUSD",1750429267119,12.19554001,146.65,146.63,69.21925261]
["bitfinex","SOLUSD",1750429267447,5.98,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1750429267448,12.19554001,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1750429268320,12.19554001,146.67,146.65,18.64964886]
["bitfinex","SOLUSD",1750429268537,5.98,146.7,146.66,26.7]
["bitfinex","SOLUSD",1750429268730,5.98,146.7,146.67,18.64964886]
["bitfinex","SOLUSD",1750429269116,5.98,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750429269338,5.98,146.7,146.68,33.51756203]
["bitfinex","SOLUSD",1750429270052,20.93466996,146.69,146.68,52.16721089]
["bitfinex","SOLUSD",1750429272721,20.93466996,146.69,146.68,33.51756203]
["bitfinex","SOLUSD",1750429274945,20.93466996,146.69,146.68,52.16721089]
["bitfinex","SOLUSD",1750429275145,26.0,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750429275445,32.0,146.72,146.7,26.7]
["bitfinex","SOLUSD",1750429275741,32.0,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750429276545,26.93466996,146.72,146.71,25.46581681]
["bitfinex","SOLUSD",1750429277050,26.93466996,146.74,146.72,18.64964886]
["bitfinex","SOLUSD",1750429277338,6.0,146.74,146.73,45.36964886]
["bitfinex","SOLUSD",1750429277747,6.0,146.74,146.73,52.18488773]
["bitfinex","SOLUSD",1750429278129,6.0,146.74,146.73,73.11955769]
["bitfinex","SOLUSD",1750429280350,6.0,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1750429280547,6.0,146.79,146.77,20.93466996]
["bitfinex","SOLUSD",1750429280749,6.0,146.79,146.78,26.7]
["bitfinex","SOLUSD",1750429281933,6.0,146.79,146.78,33.51291729]
["bitfinex","SOLUSD",1750429282332,6.0,146.79,146.78,52.16256615]
["bitfinex","SOLUSD",1750429283661,26.93466996,146.79,146.78,52.16256615]
["bitfinex","SOLUSD",1750429284866,6.0,146.79,146.78,52.16256615]
["bitfinex","SOLUSD",1750429286546,26.93466996,146.79,146.78,52.16256615]
["bitfinex","SOLUSD",1750429286941,6.0,146.79,146.78,52.16256615]
["bitfinex","SOLUSD",1750429290760,26.93466996,146.79,146.78,52.16256615]
["bitfinex","SOLUSD",1750429291065,18.19009642,146.79,146.78,52.16256615]
["bitfinex","SOLUSD",1750429291845,18.19009642,146.79,146.78,33.51291729]
["bitfinex","SOLUSD",1750429294757,18.19009642,146.79,146.77,18.64964886]
["bitfinex","SOLUSD",1750429294959,6.0,146.79,146.78,26.68]
["bitfinex","SOLUSD",1750429296066,8.0226,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1750429296366,18.17009642,146.83,146.81,18.64964886]
["bitfinex","SOLUSD",1750429296560,18.17009642,146.83,146.82,45.32964886]
["bitfinex","SOLUSD",1750429296762,18.17009642,146.83,146.82,52.14071002]
["bitfinex","SOLUSD",1750429298365,18.17009642,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750429298676,18.17009642,146.83,146.75,17.03465089]
["bitfinex","SOLUSD",1750429298677,26.0,146.8,146.75,17.03465089]
["bitfinex","SOLUSD",1750429298854,12.19009642,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750429299057,12.19009642,146.74,146.73,18.64964886]
["bitfinex","SOLUSD",1750429299369,12.19009642,146.74,146.73,26.68]
["bitfinex","SOLUSD",1750429300467,12.19009642,146.74,146.73,45.32964886]
["bitfinex","SOLUSD",1750429300860,20.9130601,146.74,146.73,69.18298491]
["bitfinex","SOLUSD",1750429303274,5.98,146.76,146.74,18.64964886]
["bitfinex","SOLUSD",1750429303480,5.98,146.76,146.75,47.5930601]
["bitfinex","SOLUSD",1750429303656,5.98,146.76,146.75,26.68]
["bitfinex","SOLUSD",1750429305162,5.98,146.76,146.75,33.49431005]
["bitfinex","SOLUSD",1750429306963,5.98,146.76,146.75,73.05701901]
["bitfinex","SOLUSD",1750429308071,26.8930601,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1750429308378,26.8930601,146.81,146.77,47.5930601]
["bitfinex","SOLUSD",1750429308766,26.8930601,146.81,146.77,26.68]
["bitfinex","SOLUSD",1750429308966,26.8930601,146.81,146.77,47.5930601]
["bitfinex","SOLUSD",1750429309681,26.8930601,146.81,146.8,18.64964886]
["bitfinex","SOLUSD",1750429309881,26.8930601,146.81,146.8,45.32964886]
["bitfinex","SOLUSD",1750429310550,26.8930601,146.81,146.8,26.68]
["bitfinex","SOLUSD",1750429310951,26.8930601,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750429311152,5.98,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750429311369,20.9130601,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1750429311577,20.9130601,146.78,146.77,33.49338148]
["bitfinex","SOLUSD",1750429311764,5.98,146.81,146.77,33.49338148]
["bitfinex","SOLUSD",1750429311964,20.9130601,146.78,146.77,33.49338148]
["bitfinex","SOLUSD",1750429314069,20.9130601,146.78,146.74,17.03684507]
["bitfinex","SOLUSD",1750429314381,8.0569,146.78,146.75,33.49431005]
["bitfinex","SOLUSD",1750429315591,20.9130601,146.76,146.75,33.49431005]
["bitfinex","SOLUSD",1750429320255,1.5571,146.78,146.75,50.53008517]
["bitfinex","SOLUSD",1750429320456,5.98,146.81,146.75,69.17973403]
["bitfinex","SOLUSD",1750429320673,20.9130601,146.76,146.72,17.03824201]
["bitfinex","SOLUSD",1750429320865,26.0,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750429321081,20.9130601,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750429321283,1.5502,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750429321284,20.9130601,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750429321470,20.9130601,146.72,146.71,33.49616795]
["bitfinex","SOLUSD",1750429322585,20.9130601,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750429322896,24.41376316,146.72,146.7,6.81646449]
["bitfinex","SOLUSD",1750429323060,12.20688158,146.72,146.71,26.66]
["bitfinex","SOLUSD",1750429323260,24.41376316,146.72,146.7,33.47646449]
["bitfinex","SOLUSD",1750429323489,12.20688158,146.71,146.7,33.47646449]
["bitfinex","SOLUSD",1750429324982,20.92658865,146.71,146.7,33.47646449]
["bitfinex","SOLUSD",1750429325289,20.92658865,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750429325499,54.50198865,146.68,146.61,42.52250882]
["bitfinex","SOLUSD",1750429325665,20.92658865,146.62,146.61,23.87285996]
["bitfinex","SOLUSD",1750429325983,20.92658865,146.62,146.61,50.53285996]
["bitfinex","SOLUSD",1750429326391,20.92658865,146.62,146.61,69.18250882]
["bitfinex","SOLUSD",1750429326758,20.92658865,146.62,146.61,33.50081713]
["bitfinex","SOLUSD",1750429327396,20.92658865,146.62,146.55,17.05793924]
["bitfinex","SOLUSD",1750429327567,20.92658865,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750429327769,20.92658865,146.55,146.53,23.88589366]
["bitfinex","SOLUSD",1750429327974,20.92658865,146.55,146.54,26.68]
["bitfinex","SOLUSD",1750429328391,20.92658865,146.55,146.54,45.32964886]
["bitfinex","SOLUSD",1750429328891,20.92658865,146.55,146.54,52.15372419]
["bitfinex","SOLUSD",1750429329493,20.92658865,146.55,146.54,33.48407533]
["bitfinex","SOLUSD",1750429330290,20.92658865,146.55,146.54,33.50407533]
["bitfinex","SOLUSD",1750429330705,20.92658865,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1750429331007,20.92658865,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750429331305,20.92658865,146.51,146.5,42.54043383]
["bitfinex","SOLUSD",1750429331500,20.92658865,146.51,146.5,69.22043383]
["bitfinex","SOLUSD",1750429331708,20.92658865,146.51,146.5,33.50593856]
["bitfinex","SOLUSD",1750429332204,20.92658865,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750429332374,20.92658865,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750429332375,20.92658865,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750429332571,26.90658865,146.49,146.48,33.50687056]
["bitfinex","SOLUSD",1750429334111,5.98,146.49,146.48,52.15651942]
["bitfinex","SOLUSD",1750429334393,26.90658865,146.49,146.48,52.15651942]
["bitfinex","SOLUSD",1750429334565,1.6572,146.57,146.49,18.64964886]
["bitfinex","SOLUSD",1750429334770,5.98,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1750429335069,20.92658865,146.53,146.52,52.15465568]
["bitfinex","SOLUSD",1750429335466,5.98,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750429335694,5.98,146.56,146.54,26.68]
["bitfinex","SOLUSD",1750429336786,20.92658865,146.55,146.54,26.68]
["bitfinex","SOLUSD",1750429337091,20.92658865,146.55,146.54,33.50407533]
["bitfinex","SOLUSD",1750429337476,26.90658865,146.55,146.54,33.50407533]
["bitfinex","SOLUSD",1750429339397,26.90658865,146.55,146.54,26.68]
["bitfinex","SOLUSD",1750429339598,26.90658865,146.55,146.54,33.50407533]
["bitfinex","SOLUSD",1750429340724,26.90658865,146.55,146.54,52.15372419]
["bitfinex","SOLUSD",1750429341906,5.98,146.55,146.54,52.15372419]
["bitfinex","SOLUSD",1750429342833,26.90658865,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1750429343003,26.90658865,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1750429343203,26.90658865,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750429344127,26.90658865,146.6,146.59,26.68]
["bitfinex","SOLUSD",1750429344302,26.90658865,146.6,146.58,26.68]
["bitfinex","SOLUSD",1750429344503,20.92658865,146.59,146.58,26.68]
["bitfinex","SOLUSD",1750429345224,20.92658865,146.59,146.58,33.50221312]
["bitfinex","SOLUSD",1750429345936,26.90658865,146.6,146.58,52.15186198]
["bitfinex","SOLUSD",1750429346332,26.90658865,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1750429347003,5.98,146.6,146.59,18.64964886]
["bitfinex","SOLUSD",1750429347406,26.90658865,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1750429348603,26.90658865,146.6,146.59,25.47139659]
["bitfinex","SOLUSD",1750429348604,5.98,146.6,146.59,25.47139659]
["bitfinex","SOLUSD",1750429350709,26.90658865,146.6,146.59,25.47139659]
["bitfinex","SOLUSD",1750429352033,5.98,146.6,146.59,25.47139659]
["bitfinex","SOLUSD",1750429352215,5.98,146.6,146.59,46.39798524]
["bitfinex","SOLUSD",1750429353013,5.98,146.6,146.59,25.47139659]
["bitfinex","SOLUSD",1750429353435,26.90658865,146.6,146.59,33.50174773]
["bitfinex","SOLUSD",1750429353931,5.98,146.6,146.59,52.15139659]
["bitfinex","SOLUSD",1750429354129,26.90658865,146.6,146.59,52.15139659]
["bitfinex","SOLUSD",1750429354333,26.90658865,146.6,146.59,33.50174773]
["bitfinex","SOLUSD",1750429355053,5.98,146.6,146.59,52.15139659]
["bitfinex","SOLUSD",1750429355817,5.98,146.6,146.59,33.50174773]
["bitfinex","SOLUSD",1750429356018,26.90658865,146.6,146.59,52.15139659]
["bitfinex","SOLUSD",1750429357059,18.20257738,146.6,146.59,52.15139659]
["bitfinex","SOLUSD",1750429357755,5.98,146.6,146.59,52.15139659]
["bitfinex","SOLUSD",1750429357922,5.98,146.6,146.59,64.37397397]
["bitfinex","SOLUSD",1750429358256,5.96,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1750429358557,5.96,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1750429358715,5.96,146.65,146.64,45.30964886]
["bitfinex","SOLUSD",1750429360216,5.96,146.65,146.64,52.12907057]
["bitfinex","SOLUSD",1750429364620,5.96,146.65,146.64,25.46907057]
["bitfinex","SOLUSD",1750429364825,26.89422366,146.65,146.64,52.12907057]
["bitfinex","SOLUSD",1750429365432,5.96,146.65,146.64,52.12907057]
["bitfinex","SOLUSD",1750429366947,26.89422366,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1750429367145,20.93422366,146.62,146.61,45.30964886]
["bitfinex","SOLUSD",1750429367461,20.93422366,146.63,146.61,45.30964886]
["bitfinex","SOLUSD",1750429367762,20.93422366,146.62,146.61,45.30964886]
["bitfinex","SOLUSD",1750429367931,20.93422366,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1750429368137,20.93422366,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750429368349,20.93422366,146.61,146.6,33.4812824]
["bitfinex","SOLUSD",1750429368554,33.4619,146.65,146.6,33.4812824]
["bitfinex","SOLUSD",1750429368755,20.93422366,146.61,146.6,33.4812824]
["bitfinex","SOLUSD",1750429369943,33.4619,146.65,146.6,33.4812824]
["bitfinex","SOLUSD",1750429370148,20.93422366,146.61,146.6,33.4812824]
["bitfinex","SOLUSD",1750429370563,20.93422366,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750429370868,20.93422366,146.61,146.58,26.64]
["bitfinex","SOLUSD",1750429370869,20.93422366,146.59,146.58,26.64]
["bitfinex","SOLUSD",1750429371040,20.93422366,146.59,146.57,33.46255645]
["bitfinex","SOLUSD",1750429371240,26.89422366,146.58,146.57,33.46255645]
["bitfinex","SOLUSD",1750429371975,26.89422366,146.58,146.57,26.64]
["bitfinex","SOLUSD",1750429373164,26.89422366,146.58,146.56,26.64]
["bitfinex","SOLUSD",1750429373376,20.93422366,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1750429373675,5.96,146.58,146.55,26.64]
["bitfinex","SOLUSD",1750429374063,5.96,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1750429374267,26.0,146.6,146.57,26.64]
["bitfinex","SOLUSD",1750429374466,5.96,146.59,146.57,26.64]
["bitfinex","SOLUSD",1750429374664,5.96,146.58,146.57,45.28964886]
["bitfinex","SOLUSD",1750429374972,20.93422366,146.58,146.57,45.28964886]
["bitfinex","SOLUSD",1750429375154,20.93422366,146.58,146.57,52.11232744]
["bitfinex","SOLUSD",1750429375358,5.96,146.59,146.57,52.11232744]
["bitfinex","SOLUSD",1750429375566,20.93422366,146.58,146.57,52.11232744]
["bitfinex","SOLUSD",1750429378681,5.96,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1750429378859,20.93422366,146.6,146.57,23.87937503]
["bitfinex","SOLUSD",1750429379067,20.93422366,146.59,146.58,45.28964886]
["bitfinex","SOLUSD",1750429379458,20.93422366,146.59,146.58,26.64]
["bitfinex","SOLUSD",1750429380759,20.93422366,146.59,146.58,33.46221312]
["bitfinex","SOLUSD",1750429381457,20.93422366,146.59,146.58,52.11186198]
["bitfinex","SOLUSD",1750429381656,20.93422366,146.59,146.58,33.46221312]
["bitfinex","SOLUSD",1750429381879,20.93422366,146.59,146.55,18.64964886]
["bitfinex","SOLUSD",1750429382155,20.93422366,146.61,146.56,33.46284846]
["bitfinex","SOLUSD",1750429382769,5.96,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750429382965,5.96,146.6,146.59,26.64]
["bitfinex","SOLUSD",1750429383396,18.18648186,146.6,146.59,26.64]
["bitfinex","SOLUSD",1750429383599,30.41296372,146.6,146.58,26.64]
["bitfinex","SOLUSD",1750429383894,24.45296372,146.59,146.57,26.64]
["bitfinex","SOLUSD",1750429384091,50.45296372,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750429384396,12.22648186,146.56,146.55,33.46360968]
["bitfinex","SOLUSD",1750429386498,12.22648186,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750429386704,39.73108186,146.58,146.54,26.64]
["bitfinex","SOLUSD",1750429386874,12.22648186,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750429387072,18.16648186,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750429387392,18.16648186,146.54,146.53,33.46454104]
["bitfinex","SOLUSD",1750429387695,18.16648186,146.54,146.53,26.64]
["bitfinex","SOLUSD",1750429387897,18.16648186,146.54,146.52,26.64]
["bitfinex","SOLUSD",1750429388097,12.22648186,146.53,146.52,26.64]
["bitfinex","SOLUSD",1750429388274,12.22648186,146.53,146.52,45.28964886]
["bitfinex","SOLUSD",1750429388476,12.22648186,146.53,146.52,52.11465568]
["bitfinex","SOLUSD",1750429388979,12.22648186,146.53,146.52,33.46500682]
["bitfinex","SOLUSD",1750429390201,12.22648186,146.53,146.51,6.82530027]
["bitfinex","SOLUSD",1750429390381,12.22648186,146.52,146.51,6.82530027]
["bitfinex","SOLUSD",1750429390579,12.22648186,146.52,146.51,33.46530027]
["bitfinex","SOLUSD",1750429390978,12.22648186,146.52,146.51,26.64]
["bitfinex","SOLUSD",1750429391185,12.22648186,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750429391376,12.22648186,146.52,146.5,6.82576023]
["bitfinex","SOLUSD",1750429391571,12.22648186,146.51,146.5,6.82576023]
["bitfinex","SOLUSD",1750429391801,12.22648186,146.51,146.5,33.46576023]
["bitfinex","SOLUSD",1750429392483,12.22648186,146.51,146.5,26.64]
["bitfinex","SOLUSD",1750429392880,12.22648186,146.51,146.5,33.46593856]
["bitfinex","SOLUSD",1750429393204,12.22648186,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1750429393390,12.22648186,146.53,146.51,45.28964886]
["bitfinex","SOLUSD",1750429394079,12.22648186,146.53,146.52,25.47465568]
["bitfinex","SOLUSD",1750429396409,18.16648186,146.54,146.53,18.64964886]
["bitfinex","SOLUSD",1750429396575,18.16648186,146.54,146.53,45.28964886]
["bitfinex","SOLUSD",1750429397603,18.16648186,146.54,146.53,26.64]
["bitfinex","SOLUSD",1750429398804,18.16648186,146.54,146.51,26.64]
["bitfinex","SOLUSD",1750429398991,12.22648186,146.52,146.51,26.64]
["bitfinex","SOLUSD",1750429399302,12.22648186,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750429399512,5.94,146.54,146.5,26.64]
["bitfinex","SOLUSD",1750429400399,5.94,146.54,146.5,33.46586638]
["bitfinex","SOLUSD",1750429400608,12.22648186,146.51,146.5,33.46586638]
["bitfinex","SOLUSD",1750429401682,12.22648186,146.52,146.5,33.46586638]
["bitfinex","SOLUSD",1750429402127,5.94,146.54,146.5,33.46586638]
["bitfinex","SOLUSD",1750429402404,12.22648186,146.51,146.5,69.18036165]
["bitfinex","SOLUSD",1750429403195,12.22648186,146.51,146.5,33.46586638]
["bitfinex","SOLUSD",1750429403383,12.22648186,146.51,146.5,26.64]
["bitfinex","SOLUSD",1750429403806,12.76422804,146.54,146.5,33.46593856]
["bitfinex","SOLUSD",1750429403807,5.94,146.54,146.5,33.46593856]
["bitfinex","SOLUSD",1750429404008,24.45296372,146.51,146.5,26.64]
["bitfinex","SOLUSD",1750429404199,24.45296372,146.51,146.49,26.64]
["bitfinex","SOLUSD",1750429404404,12.22648186,146.5,146.49,26.64]
["bitfinex","SOLUSD",1750429404782,12.22648186,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750429404984,12.22648186,146.48,146.46,66.64188489]
["bitfinex","SOLUSD",1750429405306,18.16648186,146.47,146.46,59.81418741]
["bitfinex","SOLUSD",1750429405490,18.16648186,146.47,146.45,26.64]
["bitfinex","SOLUSD",1750429405687,12.22648186,146.46,146.45,26.64]
["bitfinex","SOLUSD",1750429406087,12.22648186,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750429406289,31.94,146.47,146.43,26.64]
["bitfinex","SOLUSD",1750429406508,12.22648186,146.44,146.42,25.47931693]
["bitfinex","SOLUSD",1750429406715,31.94,146.47,146.43,26.64]
["bitfinex","SOLUSD",1750429407794,12.22648186,146.44,146.43,45.28964886]
["bitfinex","SOLUSD",1750429408507,12.22648186,146.44,146.43,52.11885052]
["bitfinex","SOLUSD",1750429409309,12.22648186,146.45,146.43,69.19185468]
["bitfinex","SOLUSD",1750429409889,12.22648186,146.44,146.43,69.19185468]
["bitfinex","SOLUSD",1750429410483,12.22648186,146.44,146.43,33.46920166]
["bitfinex","SOLUSD",1750429410689,24.45296372,146.44,146.43,26.64]
["bitfinex","SOLUSD",1750429410888,50.45296372,146.44,146.42,26.64]
["bitfinex","SOLUSD",1750429411109,12.22648186,146.43,146.42,26.64]
["bitfinex","SOLUSD",1750429411311,12.22648186,146.43,146.41,33.47002063]
["bitfinex","SOLUSD",1750429411494,12.22648186,146.42,146.41,33.47002063]
["bitfinex","SOLUSD",1750429412407,26.0,146.41,146.37,26.64]
["bitfinex","SOLUSD",1750429412596,12.22648186,146.38,146.37,33.47164686]
["bitfinex","SOLUSD",1750429412911,12.22648186,146.38,146.37,33.47200109]
["bitfinex","SOLUSD",1750429413505,12.22648186,146.38,146.37,26.64]
["bitfinex","SOLUSD",1750429413701,24.45296372,146.38,146.37,26.64]
["bitfinex","SOLUSD",1750429414006,24.45296372,146.38,146.32,17.08581442]
["bitfinex","SOLUSD",1750429414211,12.22648186,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750429414411,18.16648186,146.33,146.32,33.4743357]
["bitfinex","SOLUSD",1750429414908,26.97660508,146.33,146.32,33.4743357]
["bitfinex","SOLUSD",1750429415299,26.97660508,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750429415493,27.5738,146.38,146.32,50.56017495]
["bitfinex","SOLUSD",1750429415494,1.5738,146.38,146.32,50.56017495]
["bitfinex","SOLUSD",1750429415713,5.94,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750429415916,5.94,146.37,146.34,26.64]
["bitfinex","SOLUSD",1750429416220,21.03660508,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1750429416416,5.94,146.37,146.32,23.92017495]
["bitfinex","SOLUSD",1750429416417,5.94,146.37,146.34,26.64]
["bitfinex","SOLUSD",1750429416804,5.94,146.37,146.34,33.47306886]
["bitfinex","SOLUSD",1750429417524,21.03660508,146.35,146.34,33.47306886]
["bitfinex","SOLUSD",1750429419103,21.03660508,146.35,146.33,26.64]
["bitfinex","SOLUSD",1750429419300,47.03660508,146.34,146.33,26.64]
["bitfinex","SOLUSD",1750429420807,47.03660508,146.34,146.33,33.47386865]
["bitfinex","SOLUSD",1750429421209,26.0,146.34,146.33,33.47386865]
["bitfinex","SOLUSD",1750429421525,47.03660508,146.34,146.33,33.47386865]
["bitfinex","SOLUSD",1750429423301,21.03660508,146.34,146.33,33.47386865]
["bitfinex","SOLUSD",1750429423831,21.03660508,146.34,146.33,33.49386865]
["bitfinex","SOLUSD",1750429424404,26.0,146.36,146.33,50.57854028]
["bitfinex","SOLUSD",1750429424718,21.03660508,146.34,146.33,50.57854028]
["bitfinex","SOLUSD",1750429425017,21.03660508,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750429425197,21.03660508,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750429425405,21.03660508,146.32,146.31,33.49480281]
["bitfinex","SOLUSD",1750429425710,21.03660508,146.32,146.31,26.66]
["bitfinex","SOLUSD",1750429426424,21.03660508,146.32,146.31,33.49480281]
["bitfinex","SOLUSD",1750429427012,21.03660508,146.32,146.31,26.66]
["bitfinex","SOLUSD",1750429427421,47.03660508,146.32,146.25,17.09306265]
["bitfinex","SOLUSD",1750429427629,21.03660508,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1750429427843,21.03660508,146.26,146.19,15.17360908]
["bitfinex","SOLUSD",1750429427844,26.0,146.22,146.19,15.17360908]
["bitfinex","SOLUSD",1750429428003,47.03660508,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750429428707,26.0,146.21,146.19,8.33333333]
["bitfinex","SOLUSD",1750429428901,21.03660508,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750429429643,26.97660508,146.25,146.19,8.33333333]
["bitfinex","SOLUSD",1750429429806,6.3766,146.26,146.19,8.33333333]
["bitfinex","SOLUSD",1750429429807,6.3766,146.26,146.2,26.92]
["bitfinex","SOLUSD",1750429430006,21.03660508,146.21,146.2,26.92]
["bitfinex","SOLUSD",1750429430427,71.62625394,146.25,146.2,33.75992421]
["bitfinex","SOLUSD",1750429430428,52.97660508,146.25,146.2,33.75992421]
["bitfinex","SOLUSD",1750429430625,21.03660508,146.21,146.2,33.75992421]
["bitfinex","SOLUSD",1750429431308,31.94,146.25,146.2,33.75992421]
["bitfinex","SOLUSD",1750429431813,31.94,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750429432126,21.03660508,146.24,146.22,27.0]
["bitfinex","SOLUSD",1750429432338,31.94,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750429432639,21.03660508,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750429432824,31.94,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1750429433214,21.03660508,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1750429433434,21.03660508,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750429433603,21.03660508,146.2,146.19,42.21336481]
["bitfinex","SOLUSD",1750429433809,21.03660508,146.2,146.19,15.17336481]
["bitfinex","SOLUSD",1750429434035,59.81431414,146.25,146.19,42.21336481]
["bitfinex","SOLUSD",1750429434240,59.81431414,146.25,146.19,35.37333333]
["bitfinex","SOLUSD",1750429434241,26.0,146.22,146.19,35.37333333]
["bitfinex","SOLUSD",1750429434438,26.0,146.24,146.19,8.33333333]
["bitfinex","SOLUSD",1750429434654,32.83845672,146.24,146.19,8.33333333]
["bitfinex","SOLUSD",1750429434847,32.83845672,146.24,146.19,15.17366826]
["bitfinex","SOLUSD",1750429435020,32.83845672,146.24,146.19,8.33333333]
["bitfinex","SOLUSD",1750429435518,21.03660508,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750429436629,53.87655036,146.2,146.19,8.33333333]
["bitfinex","SOLUSD",1750429436825,6.83797992,146.25,146.18,27.08]
["bitfinex","SOLUSD",1750429437025,21.03660508,146.19,146.18,27.08]
["bitfinex","SOLUSD",1750429437229,21.03660508,146.19,146.16,27.08]
["bitfinex","SOLUSD",1750429437435,21.03660508,146.17,146.16,27.08]
["bitfinex","SOLUSD",1750429437634,5.94,146.17,146.16,27.08]
["bitfinex","SOLUSD",1750429437857,26.97660508,146.17,146.16,27.08]
["bitfinex","SOLUSD",1750429438228,5.94,146.17,146.16,27.08]
["bitfinex","SOLUSD",1750429438426,5.94,146.17,146.16,33.92181718]
["bitfinex","SOLUSD",1750429440545,26.97660508,146.17,146.14,0.3]
["bitfinex","SOLUSD",1750429440746,47.03660508,146.15,146.14,0.3]
["bitfinex","SOLUSD",1750429441923,5.94,146.17,146.14,7.14275352]
["bitfinex","SOLUSD",1750429442126,5.94,146.16,146.14,7.14275352]
["bitfinex","SOLUSD",1750429442347,12.94912834,146.24,146.15,21.03660508]
["bitfinex","SOLUSD",1750429442523,5.94,146.23,146.17,23.94472189]
["bitfinex","SOLUSD",1750429442732,21.03660508,146.2,146.17,23.94472189]
["bitfinex","SOLUSD",1750429443023,21.03660508,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1750429443440,21.03660508,146.18,146.16,6.84166187]
["bitfinex","SOLUSD",1750429443634,26.97660508,146.17,146.16,6.84166187]
["bitfinex","SOLUSD",1750429444050,5.94,146.17,146.16,6.84166187]
["bitfinex","SOLUSD",1750429444257,26.97660508,146.17,146.16,6.84166187]
["bitfinex","SOLUSD",1750429445148,26.97660508,146.17,146.15,34.04215874]
["bitfinex","SOLUSD",1750429445351,21.03660508,146.16,146.15,6.84215874]
["bitfinex","SOLUSD",1750429445561,69.71861016,146.16,146.14,0.3]
["bitfinex","SOLUSD",1750429445769,47.03660508,146.15,146.14,0.3]
["bitfinex","SOLUSD",1750429446134,6.58,146.15,146.14,7.14275352]
["bitfinex","SOLUSD",1750429446649,37.13149467,146.2,146.14,34.94275352]
["bitfinex","SOLUSD",1750429446852,6.58,146.19,146.14,34.94275352]
["bitfinex","SOLUSD",1750429447064,26.0,146.16,146.14,0.3]
["bitfinex","SOLUSD",1750429447442,26.0,146.16,146.14,7.1427053]
["bitfinex","SOLUSD",1750429447633,21.03660508,146.15,146.14,0.3]
["bitfinex","SOLUSD",1750429448236,27.62560508,146.15,146.14,0.3]
["bitfinex","SOLUSD",1750429448536,26.0,146.12,146.11,1.4170406]
["bitfinex","SOLUSD",1750429448760,54.17660508,146.12,146.11,1.4170406]
["bitfinex","SOLUSD",1750429449432,55.68310508,146.12,146.11,1.4170406]
["bitfinex","SOLUSD",1750429449634,55.68310508,146.12,146.03,6.84790796]
["bitfinex","SOLUSD",1750429449848,21.03660508,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1750429450046,28.17660508,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750429450247,7.14,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750429450462,26.0,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750429450766,26.0,146.01,145.96,22.97836123]
["bitfinex","SOLUSD",1750429450983,26.0,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1750429451285,26.0,146.01,145.96,8.3747949]
["bitfinex","SOLUSD",1750429451485,8.7607,146.04,145.96,8.3747949]
["bitfinex","SOLUSD",1750429451486,26.0,146.0,145.96,1.5236028]
["bitfinex","SOLUSD",1750429451778,21.03660508,145.97,145.96,1.5236028]
["bitfinex","SOLUSD",1750429451980,28.17660508,145.97,145.96,1.5236028]
["bitfinex","SOLUSD",1750429452370,7.14,145.97,145.96,1.5236028]
["bitfinex","SOLUSD",1750429452571,26.0,145.94,145.84,34.28414701]
["bitfinex","SOLUSD",1750429452887,30.56113843,145.89,145.85,30.56113843]
["bitfinex","SOLUSD",1750429453048,7.14,145.9,145.85,30.56113843]
["bitfinex","SOLUSD",1750429453388,63.70113843,145.9,145.84,6.8568294]
["bitfinex","SOLUSD",1750429453686,30.56113843,145.85,145.83,6.85721767]
["bitfinex","SOLUSD",1750429453985,30.56113843,145.84,145.83,6.85721767]
["bitfinex","SOLUSD",1750429454290,1.6155,145.94,145.83,83.54160508]
["bitfinex","SOLUSD",1750429454501,30.56113843,145.89,145.85,30.56113843]
["bitfinex","SOLUSD",1750429454776,7.14,145.9,145.86,25.50553806]
["bitfinex","SOLUSD",1750429454978,30.56113843,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750429455161,37.70113843,145.9,145.83,35.83723581]
["bitfinex","SOLUSD",1750429455162,70.55515275,145.9,145.83,35.83723581]
["bitfinex","SOLUSD",1750429455359,30.56113843,145.84,145.83,6.85723581]
["bitfinex","SOLUSD",1750429455557,1.6155,145.94,145.84,18.64964886]
["bitfinex","SOLUSD",1750429455762,26.0,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1750429456086,1.6155,145.94,145.84,47.66964886]
["bitfinex","SOLUSD",1750429456258,30.56113843,145.89,145.84,78.23078729]
["bitfinex","SOLUSD",1750429456652,30.56113843,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750429457486,30.56113843,145.88,145.86,18.64964886]
["bitfinex","SOLUSD",1750429457783,30.56113843,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750429457988,37.70113843,145.86,145.84,6.85674825]
["bitfinex","SOLUSD",1750429458192,7.14,145.86,145.84,6.85674825]
["bitfinex","SOLUSD",1750429458580,26.0,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1750429458786,7.14,145.89,145.87,18.64964886]
["bitfinex","SOLUSD",1750429458988,30.56113843,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1750429459285,30.56113843,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750429459591,7.14,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750429459798,7.14,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750429459969,30.56113843,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429460169,7.14,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750429460367,30.56113843,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429460591,7.14,145.89,145.83,23.99969465]
["bitfinex","SOLUSD",1750429460781,7.14,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1750429460986,30.56113843,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1750429461613,30.56113843,145.88,145.84,18.64964886]
["bitfinex","SOLUSD",1750429461797,30.56113843,145.88,145.84,49.21078729]
["bitfinex","SOLUSD",1750429461981,30.56113843,145.86,145.84,18.64964886]
["bitfinex","SOLUSD",1750429462179,7.14,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1750429462699,7.14,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1750429462906,7.14,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750429463103,30.56113843,145.91,145.86,78.51078729]
["bitfinex","SOLUSD",1750429463267,38.08113843,145.91,145.86,47.94964886]
["bitfinex","SOLUSD",1750429463469,30.56113843,145.9,145.86,47.94964886]
["bitfinex","SOLUSD",1750429463701,30.56113843,145.88,145.86,47.94964886]
["bitfinex","SOLUSD",1750429463910,30.56113843,145.87,145.86,29.3]
["bitfinex","SOLUSD",1750429464067,7.52,145.91,145.86,29.3]
["bitfinex","SOLUSD",1750429464274,30.56113843,145.87,145.86,29.3]
["bitfinex","SOLUSD",1750429464482,30.56113843,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750429464682,26.0,145.88,145.84,42.64855176]
["bitfinex","SOLUSD",1750429464993,30.56113843,145.88,145.84,73.20969019]
["bitfinex","SOLUSD",1750429465171,30.56113843,145.88,145.84,42.64855176]
["bitfinex","SOLUSD",1750429465377,30.56113843,145.89,145.86,18.64964886]
["bitfinex","SOLUSD",1750429465577,33.52,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1750429465809,41.46,145.96,145.88,18.64964886]
["bitfinex","SOLUSD",1750429465810,7.52,145.92,145.88,18.64964886]
["bitfinex","SOLUSD",1750429466421,7.52,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750429466782,7.52,145.92,145.87,18.64964886]
["bitfinex","SOLUSD",1750429467104,7.52,145.92,145.87,49.21078729]
["bitfinex","SOLUSD",1750429467296,30.56113843,145.91,145.87,49.21078729]
["bitfinex","SOLUSD",1750429467875,7.52,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1750429468082,7.52,145.92,145.9,48.06964886]
["bitfinex","SOLUSD",1750429468285,7.52,145.95,145.91,30.56113843]
["bitfinex","SOLUSD",1750429468612,7.52,145.95,145.9,48.06964886]
["bitfinex","SOLUSD",1750429468918,30.56113843,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750429469127,7.52,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750429469288,7.52,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1750429469799,38.08113843,145.95,145.93,29.42]
["bitfinex","SOLUSD",1750429469996,7.52,145.95,145.93,29.42]
["bitfinex","SOLUSD",1750429470202,38.08113843,145.95,145.93,29.42]
["bitfinex","SOLUSD",1750429470690,30.56113843,145.94,145.93,36.27260056]
["bitfinex","SOLUSD",1750429470888,7.52,145.95,145.93,36.27260056]
["bitfinex","SOLUSD",1750429471107,30.56113843,145.94,145.93,36.27260056]
["bitfinex","SOLUSD",1750429471295,30.56113843,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750429472515,30.56113843,145.94,145.92,6.85291044]
["bitfinex","SOLUSD",1750429472806,30.56113843,145.93,145.86,18.64964886]
["bitfinex","SOLUSD",1750429472987,30.56113843,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750429473608,35.1084,145.95,145.9,18.64964886]
["bitfinex","SOLUSD",1750429473903,7.52,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750429474105,7.52,145.94,145.92,49.21078729]
["bitfinex","SOLUSD",1750429474300,7.52,145.94,145.92,18.64964886]
["bitfinex","SOLUSD",1750429474705,7.52,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750429475805,7.52,145.94,145.93,56.06338785]
["bitfinex","SOLUSD",1750429476111,9.6277649,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1750429476291,30.56113843,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750429476493,30.56113843,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750429476698,30.56113843,145.95,145.93,17.1315014]
["bitfinex","SOLUSD",1750429477087,30.56113843,145.96,145.93,35.78115026]
["bitfinex","SOLUSD",1750429477287,30.56113843,145.96,145.94,29.38]
["bitfinex","SOLUSD",1750429477706,30.56113843,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750429478010,43.1477649,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750429478212,17.1477649,145.99,145.97,18.64964886]
["bitfinex","SOLUSD",1750429478507,17.1477649,145.99,145.98,29.34]
["bitfinex","SOLUSD",1750429478508,47.70890333,145.99,145.98,29.34]
["bitfinex","SOLUSD",1750429478710,17.1477649,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750429478915,47.70890333,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750429479109,17.1477649,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750429479307,47.70890333,145.99,145.98,6.85025345]
["bitfinex","SOLUSD",1750429480015,47.70890333,145.99,145.93,29.34]
["bitfinex","SOLUSD",1750429480195,1.5119,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1750429480695,30.56113843,145.95,145.93,6.85245902]
["bitfinex","SOLUSD",1750429481017,8.36221322,145.98,145.89,17.13525295]
["bitfinex","SOLUSD",1750429481018,30.56113843,145.94,145.89,17.13525295]
["bitfinex","SOLUSD",1750429481215,30.56113843,145.91,145.9,36.19400959]
["bitfinex","SOLUSD",1750429481384,38.08113843,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1750429481819,7.52,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750429481989,30.56113843,145.88,145.87,6.8554192]
["bitfinex","SOLUSD",1750429482188,1.6574,145.89,145.84,6.8568294]
["bitfinex","SOLUSD",1750429482411,30.56113843,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429482710,30.56113843,145.85,145.82,48.29435518]
["bitfinex","SOLUSD",1750429482711,30.56113843,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750429482885,38.08113843,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750429483089,7.52,145.84,145.83,37.41843802]
["bitfinex","SOLUSD",1750429483293,7.52,145.84,145.83,56.06808688]
["bitfinex","SOLUSD",1750429483488,7.52,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750429483898,7.52,145.84,145.83,25.50694845]
["bitfinex","SOLUSD",1750429484092,7.52,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750429484611,7.52,145.84,145.83,56.06808688]
["bitfinex","SOLUSD",1750429484808,7.52,145.84,145.83,25.50694845]
["bitfinex","SOLUSD",1750429484997,7.52,145.84,145.83,56.06808688]
["bitfinex","SOLUSD",1750429485192,7.52,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750429485409,38.42113843,145.92,145.84,18.64964886]
["bitfinex","SOLUSD",1750429485593,7.86,145.92,145.9,30.56113843]
["bitfinex","SOLUSD",1750429485792,7.86,145.92,145.91,30.56113843]
["bitfinex","SOLUSD",1750429486197,7.86,145.92,145.9,60.52113843]
["bitfinex","SOLUSD",1750429486396,7.86,145.92,145.9,29.96]
["bitfinex","SOLUSD",1750429486715,7.86,145.92,145.9,60.52113843]
["bitfinex","SOLUSD",1750429486895,7.86,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750429488531,7.86,145.92,145.91,37.41467828]
["bitfinex","SOLUSD",1750429488816,7.86,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750429490515,38.42113843,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750429490713,7.86,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750429493323,7.86,145.92,145.86,52.92719034]
["bitfinex","SOLUSD",1750429493324,29.00988247,145.92,145.86,17.1387365]
["bitfinex","SOLUSD",1750429493496,29.00988247,145.92,145.82,1.4501624]
["bitfinex","SOLUSD",1750429493497,33.86,145.92,145.84,30.24]
["bitfinex","SOLUSD",1750429493700,33.86,145.92,145.85,21.14988247]
["bitfinex","SOLUSD",1750429493905,33.86,145.92,145.84,30.24]
["bitfinex","SOLUSD",1750429494111,21.14988247,145.9,145.86,21.14988247]
["bitfinex","SOLUSD",1750429494310,21.14988247,145.9,145.84,30.24]
["bitfinex","SOLUSD",1750429494518,33.86,145.92,145.85,21.14988247]
["bitfinex","SOLUSD",1750429494816,30.5639072,145.9,145.85,30.5639072]
["bitfinex","SOLUSD",1750429495014,33.86,145.92,145.86,6.8558892]
["bitfinex","SOLUSD",1750429495213,33.86,145.92,145.86,54.55951942]
["bitfinex","SOLUSD",1750429495523,30.5639072,145.9,145.86,54.55951942]
["bitfinex","SOLUSD",1750429495726,30.5639072,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750429495896,30.5639072,145.9,145.86,54.55951942]
["bitfinex","SOLUSD",1750429496103,30.5639072,145.9,145.86,23.99561222]
["bitfinex","SOLUSD",1750429496826,33.86,145.92,145.86,23.99561222]
["bitfinex","SOLUSD",1750429497006,30.5639072,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750429497207,33.86,145.92,145.85,6.85635927]
["bitfinex","SOLUSD",1750429497423,30.5639072,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750429497729,33.86,145.92,145.85,23.99725745]
["bitfinex","SOLUSD",1750429497730,30.5639072,145.88,145.85,23.99725745]
["bitfinex","SOLUSD",1750429497902,30.5639072,145.89,145.85,54.56116465]
["bitfinex","SOLUSD",1750429498319,33.86,145.92,145.85,54.56116465]
["bitfinex","SOLUSD",1750429498527,30.5639072,145.9,145.86,30.5639072]
["bitfinex","SOLUSD",1750429498698,30.5639072,145.91,145.86,18.64964886]
["bitfinex","SOLUSD",1750429499230,30.5639072,145.91,145.87,23.99396722]
["bitfinex","SOLUSD",1750429499406,30.5639072,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750429499605,30.5639072,145.88,145.84,47.7048832]
["bitfinex","SOLUSD",1750429499806,26.0,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1750429500007,30.5639072,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750429500201,30.5639072,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1750429500445,30.5639072,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750429500725,7.7751,145.83,145.7,18.65547688]
["bitfinex","SOLUSD",1750429500925,7.7751,145.83,145.71,17.15736737]
["bitfinex","SOLUSD",1750429500926,56.5639072,145.8,145.71,17.15736737]
["bitfinex","SOLUSD",1750429501116,6.85918101,145.79,145.71,24.02031431]
["bitfinex","SOLUSD",1750429501323,56.5639072,145.8,145.71,24.02031431]
["bitfinex","SOLUSD",1750429501730,26.0,145.8,145.71,24.02031431]
["bitfinex","SOLUSD",1750429501906,56.5639072,145.8,145.71,24.02031431]
["bitfinex","SOLUSD",1750429502107,26.0,145.79,145.71,24.02031431]
["bitfinex","SOLUSD",1750429502322,8.22,145.78,145.71,42.66996317]
["bitfinex","SOLUSD",1750429502522,8.22,145.78,145.72,18.64964886]
["bitfinex","SOLUSD",1750429502722,8.22,145.78,145.77,30.5639072]
["bitfinex","SOLUSD",1750429502914,49.74,145.84,145.77,30.56]
["bitfinex","SOLUSD",1750429503118,49.74,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750429503515,30.5639072,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750429503832,26.0,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750429504033,30.5639072,145.79,145.77,6.85998075]
["bitfinex","SOLUSD",1750429504228,26.0,145.81,145.72,18.64964886]
["bitfinex","SOLUSD",1750429504229,30.5639072,145.78,145.74,30.66]
["bitfinex","SOLUSD",1750429504424,30.5639072,145.75,145.74,30.66]
["bitfinex","SOLUSD",1750429504636,30.5639072,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750429504931,30.5639072,145.75,145.68,6.86436024]
["bitfinex","SOLUSD",1750429504932,30.5639072,145.74,145.68,6.86436024]
["bitfinex","SOLUSD",1750429505121,30.5639072,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750429505312,26.0,145.73,145.68,6.86436024]
["bitfinex","SOLUSD",1750429505934,30.5639072,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750429506109,37.1514072,145.69,145.67,8.33333333]
["bitfinex","SOLUSD",1750429506309,64.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429506505,34.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429506728,64.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429506936,8.22,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429507635,8.22,145.68,145.67,45.99816479]
["bitfinex","SOLUSD",1750429507936,8.22,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429509224,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429509225,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429509633,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429509814,8.22,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429510009,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429510613,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429511040,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429511239,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429511538,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429511714,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429511914,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429512416,8.22,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429512831,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429513036,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429513237,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429513615,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429513823,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429514115,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429514314,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429514527,8.22,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429515053,38.7839072,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429515221,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429515421,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429515642,38.7839072,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429515849,8.22,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429516343,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429516848,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429517016,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429517217,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429517431,38.7839072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429517924,8.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429518340,45.64826744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429518639,71.64826744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429519542,34.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429520043,71.64826744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429521219,45.64826744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429521420,15.08436024,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429521622,34.22,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429522019,71.64826744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429522444,45.64826744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429522616,53.68486744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429523218,23.12096024,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429523422,72.3345163,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429523625,53.68486744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429524125,23.12096024,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429524326,46.8205072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429524537,53.68486744,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429524750,45.1852072,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429524934,34.6,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429525145,8.6,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429525334,29.82621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429525535,55.82621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429526140,62.69057839,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429527158,55.82621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429528256,62.69057839,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429528455,55.82621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429528830,34.6,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429529149,55.82621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429529356,34.6,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429530059,55.82621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429530254,34.6,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429530454,55.82621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429533847,34.6,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429534050,55.82621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429534251,34.6,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429534555,8.6,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429534772,8.6,145.68,145.67,36.42438294]
["bitfinex","SOLUSD",1750429535056,8.6,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429535243,8.6,145.68,145.67,36.42438294]
["bitfinex","SOLUSD",1750429535445,8.6,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750429538254,8.6,145.68,145.67,36.42438294]
["bitfinex","SOLUSD",1750429538742,65.52211855,145.8,145.67,72.23611047]
["bitfinex","SOLUSD",1750429538743,8.6,145.74,145.67,72.23611047]
["bitfinex","SOLUSD",1750429539070,8.6,145.74,145.7,21.22621815]
["bitfinex","SOLUSD",1750429539257,8.6,145.74,145.72,21.22621815]
["bitfinex","SOLUSD",1750429539437,8.6,145.74,145.68,30.56]
["bitfinex","SOLUSD",1750429539438,8.6,145.74,145.73,21.22621815]
["bitfinex","SOLUSD",1750429540242,8.6,145.74,145.73,28.08822322]
["bitfinex","SOLUSD",1750429540964,8.6,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750429541145,8.6,145.74,145.73,37.40200507]
["bitfinex","SOLUSD",1750429541343,8.6,145.74,145.73,58.62822322]
["bitfinex","SOLUSD",1750429543073,8.32,145.8,145.74,18.64964886]
["bitfinex","SOLUSD",1750429543238,8.32,145.8,145.78,21.22621815]
["bitfinex","SOLUSD",1750429543444,8.32,145.8,145.78,51.72621815]
["bitfinex","SOLUSD",1750429544579,8.32,145.8,145.73,30.46]
["bitfinex","SOLUSD",1750429544814,8.32,145.8,145.74,21.22621815]
["bitfinex","SOLUSD",1750429544943,8.32,145.8,145.73,49.10964886]
["bitfinex","SOLUSD",1750429544944,8.32,145.8,145.75,21.22621815]
["bitfinex","SOLUSD",1750429545141,29.54621815,145.8,145.74,18.64964886]
["bitfinex","SOLUSD",1750429545345,21.22621815,145.78,145.74,39.87586701]
["bitfinex","SOLUSD",1750429545653,21.22621815,145.79,145.75,21.22621815]
["bitfinex","SOLUSD",1750429545851,8.32,145.8,145.74,18.64964886]
["bitfinex","SOLUSD",1750429546055,21.22621815,145.79,145.74,18.64964886]
["bitfinex","SOLUSD",1750429546368,8.32,145.8,145.72,24.01866593]
["bitfinex","SOLUSD",1750429546369,21.22621815,145.76,145.72,24.01866593]
["bitfinex","SOLUSD",1750429546540,8.32,145.8,145.75,21.22621815]
["bitfinex","SOLUSD",1750429546736,8.32,145.8,145.73,49.04964886]
["bitfinex","SOLUSD",1750429546737,29.54621815,145.8,145.73,49.04964886]
["bitfinex","SOLUSD",1750429546950,8.32,145.8,145.75,21.22621815]
["bitfinex","SOLUSD",1750429547161,29.54621815,145.8,145.76,21.22621815]
["bitfinex","SOLUSD",1750429547369,29.54621815,145.8,145.77,30.42]
["bitfinex","SOLUSD",1750429547540,8.32,145.8,145.78,21.22621815]
["bitfinex","SOLUSD",1750429547741,8.32,145.8,145.79,21.22621815]
["bitfinex","SOLUSD",1750429548175,8.32,145.8,145.78,39.87586701]
["bitfinex","SOLUSD",1750429548374,8.32,145.8,145.79,21.22621815]
["bitfinex","SOLUSD",1750429548564,8.32,145.8,145.79,28.08539916]
["bitfinex","SOLUSD",1750429548748,8.32,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750429550252,8.32,145.8,145.79,28.08539916]
["bitfinex","SOLUSD",1750429550947,8.32,145.8,145.79,25.50882987]
["bitfinex","SOLUSD",1750429551147,8.32,145.8,145.79,46.73504802]
["bitfinex","SOLUSD",1750429552043,62.74621815,145.84,145.79,63.88300055]
["bitfinex","SOLUSD",1750429552245,41.52,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1750429552467,62.74621815,145.84,145.83,30.52]
["bitfinex","SOLUSD",1750429552644,62.74621815,145.84,145.83,37.37729959]
["bitfinex","SOLUSD",1750429553043,41.52,145.84,145.79,23.59065253]
["bitfinex","SOLUSD",1750429553241,41.52,145.84,145.8,37.35871056]
["bitfinex","SOLUSD",1750429554049,62.74621815,145.84,145.8,75.73170511]
["bitfinex","SOLUSD",1750429554451,41.52,145.84,145.81,39.87586701]
["bitfinex","SOLUSD",1750429554650,41.52,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750429554845,41.52,145.84,145.83,30.46]
["bitfinex","SOLUSD",1750429555263,62.74621815,145.84,145.78,6.85965152]
["bitfinex","SOLUSD",1750429555471,41.52,145.84,145.79,49.06964886]
["bitfinex","SOLUSD",1750429555655,41.52,145.84,145.81,21.22621815]
["bitfinex","SOLUSD",1750429555980,41.52,145.84,145.82,30.4]
["bitfinex","SOLUSD",1750429556281,8.32,145.86,145.83,21.22621815]
["bitfinex","SOLUSD",1750429556583,8.32,145.86,145.85,21.22621815]
["bitfinex","SOLUSD",1750429556757,8.32,145.86,145.85,51.60621815]
["bitfinex","SOLUSD",1750429557962,29.54621815,145.86,145.84,30.36]
["bitfinex","SOLUSD",1750429558276,21.22621815,145.85,145.82,30.36]
["bitfinex","SOLUSD",1750429558480,21.22621815,145.84,145.82,30.36]
["bitfinex","SOLUSD",1750429558849,21.22621815,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750429560375,21.22621815,145.84,145.82,37.21766416]
["bitfinex","SOLUSD",1750429560558,21.22621815,145.83,145.8,30.3]
["bitfinex","SOLUSD",1750429560758,26.0,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750429560950,21.22621815,145.79,145.78,30.3]
["bitfinex","SOLUSD",1750429561880,26.0,145.82,145.78,30.3]
["bitfinex","SOLUSD",1750429562050,21.22621815,145.8,145.78,30.3]
["bitfinex","SOLUSD",1750429562248,21.22621815,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750429562466,21.22621815,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750429562664,26.0,145.82,145.76,30.26]
["bitfinex","SOLUSD",1750429562876,32.85777874,145.82,145.77,6.86012211]
["bitfinex","SOLUSD",1750429563051,21.22621815,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750429563261,21.22621815,145.76,145.75,37.12106346]
["bitfinex","SOLUSD",1750429563976,21.22621815,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750429565166,29.54621815,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750429565476,21.22621815,145.78,145.75,24.01372212]
["bitfinex","SOLUSD",1750429565782,21.22621815,145.81,145.77,21.22621815]
["bitfinex","SOLUSD",1750429565985,21.22621815,145.8,145.77,30.2]
["bitfinex","SOLUSD",1750429566280,21.22621815,145.78,145.75,58.31903944]
["bitfinex","SOLUSD",1750429566484,8.32,145.82,145.76,30.2]
["bitfinex","SOLUSD",1750429566660,21.22621815,145.78,145.76,30.2]
["bitfinex","SOLUSD",1750429566859,8.32,145.82,145.77,37.06012211]
["bitfinex","SOLUSD",1750429567169,21.22621815,145.78,145.77,37.06012211]
["bitfinex","SOLUSD",1750429567483,21.22621815,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750429568680,26.0,145.81,145.77,6.86012211]
["bitfinex","SOLUSD",1750429568977,21.22621815,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750429569472,26.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750429569680,21.22621815,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750429569859,26.0,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750429570268,8.32,145.82,145.77,24.01042738]
["bitfinex","SOLUSD",1750429570459,21.22621815,145.79,145.77,24.01042738]
["bitfinex","SOLUSD",1750429570859,21.22621815,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750429571055,21.22621815,145.78,145.77,36.98012211]
["bitfinex","SOLUSD",1750429571684,34.32,145.82,145.77,36.98012211]
["bitfinex","SOLUSD",1750429571882,34.32,145.82,145.77,54.13042738]
["bitfinex","SOLUSD",1750429572182,21.22621815,145.8,145.77,54.13042738]
["bitfinex","SOLUSD",1750429572484,34.32,145.82,145.77,54.13042738]
["bitfinex","SOLUSD",1750429572685,8.32,145.82,145.77,75.35664553]
["bitfinex","SOLUSD",1750429572861,8.32,145.82,145.79,24.00713354]
["bitfinex","SOLUSD",1750429573065,29.54621815,145.82,145.8,30.08]
["bitfinex","SOLUSD",1750429573381,8.32,145.82,145.8,30.08]
["bitfinex","SOLUSD",1750429574063,8.32,145.82,145.8,51.30621815]
["bitfinex","SOLUSD",1750429574266,8.32,145.82,145.81,21.22621815]
["bitfinex","SOLUSD",1750429574596,21.22621815,145.86,145.81,39.87586701]
["bitfinex","SOLUSD",1750429574891,170.32621815,145.87,145.83,24.00054857]
["bitfinex","SOLUSD",1750429575086,170.32621815,145.87,145.84,30.1]
["bitfinex","SOLUSD",1750429575259,8.06,145.88,145.84,51.32621815]
["bitfinex","SOLUSD",1750429575455,29.28621815,145.88,145.84,30.1]
["bitfinex","SOLUSD",1750429575684,8.06,145.88,145.84,51.32621815]
["bitfinex","SOLUSD",1750429575868,21.22621815,145.85,145.8,17.14581165]
["bitfinex","SOLUSD",1750429576073,40.91496629,145.88,145.79,37.01918101]
["bitfinex","SOLUSD",1750429576590,21.22621815,145.81,145.79,37.01918101]
["bitfinex","SOLUSD",1750429576778,26.0,145.87,145.79,30.16]
["bitfinex","SOLUSD",1750429576779,21.22621815,145.8,145.79,30.16]
["bitfinex","SOLUSD",1750429576978,21.22621815,145.8,145.75,17.1517291]
["bitfinex","SOLUSD",1750429577175,21.22621815,145.78,145.76,30.16]
["bitfinex","SOLUSD",1750429577370,21.22621815,145.77,145.73,6.86200507]
["bitfinex","SOLUSD",1750429577572,29.28621815,145.8,145.74,30.16]
["bitfinex","SOLUSD",1750429578092,21.22621815,145.75,145.74,30.16]
["bitfinex","SOLUSD",1750429578292,8.06,145.8,145.73,37.02200507]
["bitfinex","SOLUSD",1750429578481,36.1449436,145.8,145.73,37.02200507]
["bitfinex","SOLUSD",1750429578679,21.22621815,145.75,145.73,37.02200507]
["bitfinex","SOLUSD",1750429578883,36.1449436,145.8,145.73,37.02200507]
["bitfinex","SOLUSD",1750429578884,21.22621815,145.76,145.73,37.02200507]
["bitfinex","SOLUSD",1750429579178,36.1449436,145.8,145.73,37.02200507]
["bitfinex","SOLUSD",1750429579179,21.22621815,145.75,145.73,37.02200507]
["bitfinex","SOLUSD",1750429579563,21.22621815,145.77,145.73,54.17701776]
["bitfinex","SOLUSD",1750429579762,8.06,145.8,145.73,75.40323591]
["bitfinex","SOLUSD",1750429579975,21.22621815,145.77,145.73,75.40323591]
["bitfinex","SOLUSD",1750429580384,21.22621815,145.76,145.73,54.17701776]
["bitfinex","SOLUSD",1750429580562,8.06,145.8,145.73,30.16]
["bitfinex","SOLUSD",1750429580563,21.22621815,145.74,145.73,30.16]
["bitfinex","SOLUSD",1750429580774,21.22621815,145.74,145.72,36.98231057]
["bitfinex","SOLUSD",1750429580986,26.0,145.77,145.72,6.86231057]
["bitfinex","SOLUSD",1750429581165,21.22621815,145.75,145.72,36.98231057]
["bitfinex","SOLUSD",1750429581893,21.22621815,145.76,145.72,54.13850052]
["bitfinex","SOLUSD",1750429582064,26.0,145.8,145.74,21.22621815]
["bitfinex","SOLUSD",1750429582259,34.06,145.8,145.75,30.16]
["bitfinex","SOLUSD",1750429582496,8.06,145.8,145.75,51.38621815]
["bitfinex","SOLUSD",1750429582682,29.28621815,145.8,145.76,21.22621815]
["bitfinex","SOLUSD",1750429583060,8.06,145.8,145.77,21.22621815]
["bitfinex","SOLUSD",1750429583277,8.06,145.8,145.79,21.22621815]
["bitfinex","SOLUSD",1750429583580,8.06,145.8,145.79,18.64964886]
["bitfinex","SOLUSD",1750429583784,21.22621815,145.84,145.79,25.50882987]
["bitfinex","SOLUSD",1750429583988,21.22621815,145.84,145.8,21.22621815]
["bitfinex","SOLUSD",1750429584170,21.22621815,145.83,145.81,30.14]
["bitfinex","SOLUSD",1750429584372,21.22621815,145.83,145.79,63.88300055]
["bitfinex","SOLUSD",1750429584575,21.22621815,145.8,145.73,24.01696307]
["bitfinex","SOLUSD",1750429584791,21.22621815,145.78,145.73,75.36318122]
["bitfinex","SOLUSD",1750429584967,26.0,145.83,145.74,39.87586701]
["bitfinex","SOLUSD",1750429585174,21.22621815,145.78,145.74,39.87586701]
["bitfinex","SOLUSD",1750429585386,21.22621815,145.79,145.75,21.22621815]
["bitfinex","SOLUSD",1750429585596,8.06,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1750429585810,29.28621815,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1750429586098,21.22621815,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750429586479,21.22621815,145.82,145.78,45.23499849]
["bitfinex","SOLUSD",1750429586797,21.22621815,145.82,145.79,30.08]
["bitfinex","SOLUSD",1750429586992,21.22621815,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750429587376,21.22621815,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750429587571,8.06,145.83,145.78,6.85965152]
["bitfinex","SOLUSD",1750429587781,21.22621815,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750429588478,21.22621815,145.79,145.77,36.93992535]
["bitfinex","SOLUSD",1750429588692,21.22621815,145.78,145.77,36.93992535]
["bitfinex","SOLUSD",1750429589084,21.22621815,145.79,145.77,36.93992535]
["bitfinex","SOLUSD",1750429589276,34.06,145.83,145.77,36.93992535]
["bitfinex","SOLUSD",1750429589468,21.22621815,145.8,145.77,54.09023062]
["bitfinex","SOLUSD",1750429589672,21.22621815,145.79,145.77,36.93992535]
["bitfinex","SOLUSD",1750429589873,21.22621815,145.8,145.77,36.93992535]
["bitfinex","SOLUSD",1750429590072,21.22621815,145.81,145.77,75.31644877]
["bitfinex","SOLUSD",1750429590306,21.22621815,145.8,145.77,54.09023062]
["bitfinex","SOLUSD",1750429590999,34.06,145.83,145.77,36.93992535]
["bitfinex","SOLUSD",1750429591298,21.22621815,145.79,145.77,36.93992535]
["bitfinex","SOLUSD",1750429591605,21.22621815,145.8,145.77,54.09023062]
["bitfinex","SOLUSD",1750429592191,21.22621815,145.79,145.77,54.09023062]
["bitfinex","SOLUSD",1750429592989,21.22621815,145.78,145.77,36.93992535]
["bitfinex","SOLUSD",1750429593205,21.22621815,145.78,145.77,6.85992535]
["bitfinex","SOLUSD",1750429593876,40.91734629,145.83,145.77,6.85992535]
["bitfinex","SOLUSD",1750429594079,21.22621815,145.78,145.77,6.85992535]
["bitfinex","SOLUSD",1750429594589,21.22621815,145.78,145.75,29.92]
["bitfinex","SOLUSD",1750429594826,28.08493942,145.8,145.75,29.92]
["bitfinex","SOLUSD",1750429595097,21.22621815,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1750429595293,21.22621815,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1750429596010,21.22621815,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1750429596194,21.22621815,145.73,145.72,29.88]
["bitfinex","SOLUSD",1750429596505,21.22621815,145.74,145.72,29.88]
["bitfinex","SOLUSD",1750429597003,21.22621815,145.73,145.72,29.88]
["bitfinex","SOLUSD",1750429597392,8.06,145.75,145.72,29.88]
["bitfinex","SOLUSD",1750429597591,21.22621815,145.76,145.72,51.10621815]
["bitfinex","SOLUSD",1750429597805,8.06,145.77,145.72,29.88]
["bitfinex","SOLUSD",1750429598306,8.06,145.77,145.73,24.01701776]
["bitfinex","SOLUSD",1750429598607,21.22621815,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750429598810,21.22621815,145.76,145.73,24.01701776]
["bitfinex","SOLUSD",1750429599196,8.06,145.77,145.75,21.22621815]
["bitfinex","SOLUSD",1750429599386,8.06,145.77,145.75,29.8]
["bitfinex","SOLUSD",1750429599715,29.28621815,145.77,145.75,29.8]
["bitfinex","SOLUSD",1750429599916,21.22621815,145.76,145.75,29.8]
["bitfinex","SOLUSD",1750429600299,21.22621815,145.76,145.75,36.66106346]
["bitfinex","SOLUSD",1750429601925,21.22621815,145.76,145.75,29.8]
["bitfinex","SOLUSD",1750429602600,8.06,145.77,145.74,6.86106932]
["bitfinex","SOLUSD",1750429602794,21.22621815,145.75,145.74,6.86106932]
["bitfinex","SOLUSD",1750429603593,21.22621815,145.75,145.69,17.15960399]
["bitfinex","SOLUSD",1750429603914,21.22621815,145.73,145.7,29.68]
["bitfinex","SOLUSD",1750429604299,8.06,145.77,145.71,24.02031431]
["bitfinex","SOLUSD",1750429604499,21.22621815,145.74,145.71,24.02031431]
["bitfinex","SOLUSD",1750429605007,21.22621815,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750429605213,21.22621815,145.74,145.71,6.86294694]
["bitfinex","SOLUSD",1750429605407,21.22621815,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750429606118,14.92026111,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750429606322,21.22621815,145.72,145.68,42.6749097]
["bitfinex","SOLUSD",1750429606489,21.22621815,145.72,145.7,29.64]
["bitfinex","SOLUSD",1750429607709,21.22621815,145.71,145.7,29.64]
["bitfinex","SOLUSD",1750429608313,32.86062972,145.76,145.69,29.62]
["bitfinex","SOLUSD",1750429608503,21.22621815,145.71,145.69,29.62]
["bitfinex","SOLUSD",1750429608814,6.86144417,145.75,145.69,36.46350695]
["bitfinex","SOLUSD",1750429609000,21.22621815,145.71,145.69,36.46350695]
["bitfinex","SOLUSD",1750429609409,21.22621815,145.72,145.69,36.46350695]
["bitfinex","SOLUSD",1750429609604,21.22621815,145.72,145.69,53.62322964]
["bitfinex","SOLUSD",1750429609910,21.22621815,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1750429610291,149.1,145.75,145.7,18.64964886]
["bitfinex","SOLUSD",1750429610492,21.22621815,145.73,145.7,18.64964886]
["bitfinex","SOLUSD",1750429610704,21.22621815,145.73,145.71,6.86294694]
["bitfinex","SOLUSD",1750429611020,149.1,145.75,145.72,29.54]
["bitfinex","SOLUSD",1750429612113,21.22621815,145.73,145.72,36.40205024]
["bitfinex","SOLUSD",1750429612302,149.1,145.75,145.72,36.40205024]
["bitfinex","SOLUSD",1750429612505,21.22621815,145.74,145.72,36.40205024]
["bitfinex","SOLUSD",1750429613008,149.1,145.75,145.72,36.40205024]
["bitfinex","SOLUSD",1750429613326,8.06,145.77,145.72,74.78445834]
["bitfinex","SOLUSD",1750429613495,8.06,145.77,145.72,53.55824019]
["bitfinex","SOLUSD",1750429613819,21.22621815,145.75,145.72,53.55824019]
["bitfinex","SOLUSD",1750429614005,8.06,145.77,145.72,53.55824019]
["bitfinex","SOLUSD",1750429614315,8.06,145.77,145.74,21.22621815]
["bitfinex","SOLUSD",1750429614515,8.06,145.77,145.75,29.5]
["bitfinex","SOLUSD",1750429615005,29.28621815,145.77,145.75,29.5]
["bitfinex","SOLUSD",1750429615205,8.06,145.77,145.75,29.5]
["bitfinex","SOLUSD",1750429615609,8.06,145.77,145.76,21.22621815]
["bitfinex","SOLUSD",1750429616000,8.06,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750429618198,8.06,145.77,145.76,28.0868109]
["bitfinex","SOLUSD",1750429618402,8.06,145.77,145.76,46.73645976]
["bitfinex","SOLUSD",1750429619624,8.06,145.77,145.76,25.51024161]
["bitfinex","SOLUSD",1750429619848,8.06,145.77,145.76,46.73645976]
["bitfinex","SOLUSD",1750429620423,8.06,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1750429620725,29.28621815,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1750429621023,21.22621815,145.73,145.69,6.86388907]
["bitfinex","SOLUSD",1750429621319,26.0,145.74,145.69,6.86388907]
["bitfinex","SOLUSD",1750429621523,21.22621815,145.71,145.7,29.44]
["bitfinex","SOLUSD",1750429621701,8.06,145.77,145.69,6.86388907]
["bitfinex","SOLUSD",1750429621901,8.06,145.77,145.7,29.44]
["bitfinex","SOLUSD",1750429621902,21.22621815,145.73,145.7,29.44]
["bitfinex","SOLUSD",1750429622115,34.06,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750429622311,21.22621815,145.72,145.71,6.86294694]
["bitfinex","SOLUSD",1750429622513,34.06,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750429622714,21.22621815,145.75,145.72,29.42]
["bitfinex","SOLUSD",1750429622899,8.0005,145.8,145.73,21.22621815]
["bitfinex","SOLUSD",1750429623219,21.22621815,145.78,145.74,21.22621815]
["bitfinex","SOLUSD",1750429623521,7.8,145.79,145.75,29.52]
["bitfinex","SOLUSD",1750429623824,29.02621815,145.79,145.75,29.52]
["bitfinex","SOLUSD",1750429624021,7.8,145.79,145.75,50.74621815]
["bitfinex","SOLUSD",1750429624227,7.8,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750429624412,29.02621815,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750429624727,21.22621815,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750429624907,26.0,145.76,145.71,24.02031431]
["bitfinex","SOLUSD",1750429625321,21.22621815,145.75,145.71,53.60031431]
["bitfinex","SOLUSD",1750429625520,21.22621815,145.74,145.71,36.44294694]
["bitfinex","SOLUSD",1750429625707,21.22621815,145.72,145.71,29.58]
["bitfinex","SOLUSD",1750429625914,21.22621815,145.72,145.67,8.33333333]
["bitfinex","SOLUSD",1750429626105,34.2297,145.77,145.67,8.33333333]
["bitfinex","SOLUSD",1750429626106,21.22621815,145.69,145.67,8.33333333]
["bitfinex","SOLUSD",1750429626305,21.22621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429627398,8.43421237,145.69,145.67,8.33333333]
["bitfinex","SOLUSD",1750429627631,47.22621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429627819,26.0,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429628003,47.22621815,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750429629538,33.8,145.71,145.67,15.19816479]
["bitfinex","SOLUSD",1750429629715,21.22621815,145.69,145.67,15.19816479]
["bitfinex","SOLUSD",1750429630050,7.8,145.71,145.67,15.19816479]
["bitfinex","SOLUSD",1750429630337,7.8,145.71,145.68,21.22621815]
["bitfinex","SOLUSD",1750429630508,7.8,145.71,145.69,21.22621815]
["bitfinex","SOLUSD",1750429630716,7.8,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1750429631017,7.8,145.71,145.7,21.22621815]
["bitfinex","SOLUSD",1750429632032,7.8,145.71,145.68,21.22621815]
["bitfinex","SOLUSD",1750429632223,7.8,145.71,145.67,61.90024346]
["bitfinex","SOLUSD",1750429632617,7.8,145.71,145.69,21.22621815]
["bitfinex","SOLUSD",1750429633316,7.8,145.71,145.68,18.64964886]
["bitfinex","SOLUSD",1750429633535,7.8,145.71,145.7,21.22621815]
["bitfinex","SOLUSD",1750429633833,7.8,145.71,145.7,39.87586701]
["bitfinex","SOLUSD",1750429634035,7.8,145.71,145.7,69.41586701]
["bitfinex","SOLUSD",1750429634235,7.8,145.71,145.7,76.27928499]
["bitfinex","SOLUSD",1750429634611,28.90621815,145.77,145.71,18.64964886]
["bitfinex","SOLUSD",1750429634934,7.68,145.77,145.73,21.22621815]
["bitfinex","SOLUSD",1750429635137,7.68,145.77,145.74,29.5]
["bitfinex","SOLUSD",1750429635912,7.68,145.77,145.75,21.22621815]
["bitfinex","SOLUSD",1750429636112,28.90621815,145.77,145.74,29.5]
["bitfinex","SOLUSD",1750429636313,28.90621815,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750429636937,7.68,145.77,145.75,28.08728161]
["bitfinex","SOLUSD",1750429637139,7.68,145.77,145.76,21.22621815]
["bitfinex","SOLUSD",1750429637324,7.68,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750429637527,7.68,145.77,145.76,21.22621815]
["bitfinex","SOLUSD",1750429637839,17.01849382,145.88,145.77,1.5793]
["bitfinex","SOLUSD",1750429638018,7.68,145.87,145.78,18.64964886]
["bitfinex","SOLUSD",1750429638219,7.68,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1750429638425,21.22621815,145.86,145.82,21.22621815]
["bitfinex","SOLUSD",1750429638738,7.68,145.87,145.82,21.22621815]
["bitfinex","SOLUSD",1750429638940,21.22621815,145.86,145.82,21.22621815]
["bitfinex","SOLUSD",1750429639313,7.68,145.87,145.81,53.4438406]
["bitfinex","SOLUSD",1750429639314,7.68,145.87,145.84,21.22621815]
["bitfinex","SOLUSD",1750429639513,7.68,145.87,145.84,29.42]
["bitfinex","SOLUSD",1750429639735,7.68,145.87,145.84,50.64621815]
["bitfinex","SOLUSD",1750429640234,7.68,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750429641416,7.68,145.87,145.86,28.08210735]
["bitfinex","SOLUSD",1750429642023,7.68,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750429642218,7.68,145.87,145.86,36.1958892]
["bitfinex","SOLUSD",1750429643626,28.90621815,145.87,145.85,6.85619436]
["bitfinex","SOLUSD",1750429644238,7.68,145.87,145.85,6.85619436]
["bitfinex","SOLUSD",1750429644629,21.22621815,145.86,145.8,24.00447463]
["bitfinex","SOLUSD",1750429644863,21.22621815,145.83,145.81,29.28]
["bitfinex","SOLUSD",1750429645051,14.0483,145.87,145.81,29.28]
["bitfinex","SOLUSD",1750429645363,21.22621815,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750429645534,21.22621815,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750429646230,26.0,145.84,145.8,28.08492871]
["bitfinex","SOLUSD",1750429646449,21.22621815,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750429647358,26.0,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750429647543,21.22621815,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750429648637,26.0,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750429648638,21.22621815,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1750429648835,26.0,145.84,145.8,6.85871056]
["bitfinex","SOLUSD",1750429649335,21.22621815,145.83,145.8,24.00548696]
["bitfinex","SOLUSD",1750429650052,1.6282,145.86,145.8,45.23170511]
["bitfinex","SOLUSD",1750429650252,7.68,145.85,145.82,21.22621815]
["bitfinex","SOLUSD",1750429650461,7.68,145.85,145.82,50.50621815]
["bitfinex","SOLUSD",1750429650641,7.68,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750429651153,28.90621815,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750429652345,7.68,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750429653637,28.90621815,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750429653842,7.68,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750429658340,7.68,145.85,145.83,28.08351774]
["bitfinex","SOLUSD",1750429658756,7.68,145.85,145.83,6.85729959]
["bitfinex","SOLUSD",1750429658947,7.68,145.85,145.84,21.22621815]
["bitfinex","SOLUSD",1750429659348,7.68,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429659745,7.68,145.85,145.84,28.08304755]
["bitfinex","SOLUSD",1750429662571,7.68,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429662770,7.68,145.85,145.84,35.9168294]
["bitfinex","SOLUSD",1750429664678,7.68,145.85,145.84,57.14304755]
["bitfinex","SOLUSD",1750429665467,7.68,145.85,145.84,35.9168294]
["bitfinex","SOLUSD",1750429665652,7.68,145.85,145.84,57.14304755]
["bitfinex","SOLUSD",1750429665951,7.68,145.85,145.84,35.9168294]
["bitfinex","SOLUSD",1750429666562,7.68,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429666780,7.68,145.85,145.84,35.7768294]
["bitfinex","SOLUSD",1750429668356,7.68,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429668575,7.68,145.85,145.82,6.85776985]
["bitfinex","SOLUSD",1750429668796,21.22621815,145.84,145.83,28.88]
["bitfinex","SOLUSD",1750429668997,21.22621815,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750429669174,21.22621815,145.83,145.82,35.73776985]
["bitfinex","SOLUSD",1750429669597,21.22621815,145.83,145.82,28.88]
["bitfinex","SOLUSD",1750429669779,21.22621815,145.83,145.82,35.73764338]
["bitfinex","SOLUSD",1750429670290,21.22621815,145.83,145.82,6.85764338]
["bitfinex","SOLUSD",1750429670794,28.90621815,145.85,145.82,6.85764338]
["bitfinex","SOLUSD",1750429670978,28.90621815,145.85,145.82,24.00206801]
["bitfinex","SOLUSD",1750429671289,7.68,145.85,145.83,28.82]
["bitfinex","SOLUSD",1750429671679,7.68,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429671880,28.90621815,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1750429672089,28.90621815,145.85,145.83,28.82]
["bitfinex","SOLUSD",1750429672415,21.22621815,145.84,145.83,28.82]
["bitfinex","SOLUSD",1750429672898,21.22621815,145.84,145.83,35.67715755]
["bitfinex","SOLUSD",1750429673286,21.22621815,145.84,145.83,6.85715755]
["bitfinex","SOLUSD",1750429673590,28.90621815,145.85,145.83,6.85715755]
["bitfinex","SOLUSD",1750429673894,21.22621815,145.84,145.83,6.85715755]
["bitfinex","SOLUSD",1750429674274,28.90621815,145.85,145.83,6.85715755]
["bitfinex","SOLUSD",1750429675768,21.22621815,145.84,145.83,6.85715755]
["bitfinex","SOLUSD",1750429676173,28.90621815,145.85,145.83,6.85715755]
["bitfinex","SOLUSD",1750429676377,7.68,145.85,145.83,6.85715755]
["bitfinex","SOLUSD",1750429676579,28.90621815,145.85,145.83,6.85715755]
["bitfinex","SOLUSD",1750429676799,7.68,145.85,145.83,6.85715755]
["bitfinex","SOLUSD",1750429677186,7.68,145.85,145.84,28.72]
["bitfinex","SOLUSD",1750429677409,7.68,145.85,145.84,49.94621815]
["bitfinex","SOLUSD",1750429677902,7.68,145.85,145.84,28.72]
["bitfinex","SOLUSD",1750429678500,7.68,145.85,145.84,35.5768294]
["bitfinex","SOLUSD",1750429680402,7.68,145.85,145.84,56.80304755]
["bitfinex","SOLUSD",1750429680611,7.68,145.85,145.84,35.5768294]
["bitfinex","SOLUSD",1750429681311,7.68,145.85,145.84,75.45269641]
["bitfinex","SOLUSD",1750429682091,7.34,145.91,145.85,20.25914886]
["bitfinex","SOLUSD",1750429682300,7.34,145.91,145.9,21.22621815]
["bitfinex","SOLUSD",1750429682616,7.34,145.91,145.9,56.72022774]
["bitfinex","SOLUSD",1750429683114,7.34,145.91,145.9,75.3698766]
["bitfinex","SOLUSD",1750429683688,7.34,145.91,145.9,54.14365845]
["bitfinex","SOLUSD",1750429683895,7.34,145.91,145.9,75.3698766]
["bitfinex","SOLUSD",1750429685893,28.56621815,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1750429686092,21.22621815,145.87,145.86,6.8558892]
["bitfinex","SOLUSD",1750429686403,21.22621815,145.88,145.86,35.4358892]
["bitfinex","SOLUSD",1750429686704,7.34,145.91,145.86,35.4358892]
["bitfinex","SOLUSD",1750429686905,21.22621815,145.89,145.86,35.4358892]
["bitfinex","SOLUSD",1750429687289,7.34,145.91,145.86,52.57561222]
["bitfinex","SOLUSD",1750429687490,21.22621815,145.89,145.86,52.57561222]
["bitfinex","SOLUSD",1750429687690,7.34,145.91,145.86,52.57561222]
["bitfinex","SOLUSD",1750429687997,7.34,145.91,145.86,73.80183037]
["bitfinex","SOLUSD",1750429688198,21.22621815,145.9,145.86,73.80183037]
["bitfinex","SOLUSD",1750429688407,7.34,145.91,145.86,73.80183037]
["bitfinex","SOLUSD",1750429688800,7.34,145.91,145.87,21.22621815]
["bitfinex","SOLUSD",1750429689007,28.56621815,145.91,145.88,28.56]
["bitfinex","SOLUSD",1750429689693,7.34,145.91,145.88,28.56]
["bitfinex","SOLUSD",1750429689889,7.34,145.91,145.88,49.78621815]
["bitfinex","SOLUSD",1750429690118,21.22621815,145.94,145.9,21.22621815]
["bitfinex","SOLUSD",1750429690303,28.56621815,145.95,145.91,49.76621815]
["bitfinex","SOLUSD",1750429690492,28.56621815,145.95,145.92,23.9857456]
["bitfinex","SOLUSD",1750429690692,7.34,145.95,145.93,28.52]
["bitfinex","SOLUSD",1750429690914,28.56621815,145.95,145.93,28.52]
["bitfinex","SOLUSD",1750429691091,7.34,145.95,145.94,21.22621815]
["bitfinex","SOLUSD",1750429691496,7.34,145.95,145.94,39.87586701]
["bitfinex","SOLUSD",1750429692315,7.34,146.01,145.95,18.64964886]
["bitfinex","SOLUSD",1750429692493,7.34,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750429692705,7.34,146.01,146.0,28.5]
["bitfinex","SOLUSD",1750429694018,7.34,146.01,146.0,49.72621815]
["bitfinex","SOLUSD",1750429694221,7.34,146.01,146.0,28.5]
["bitfinex","SOLUSD",1750429694721,7.34,146.01,146.0,35.34931506]
["bitfinex","SOLUSD",1750429695121,7.34,146.01,146.0,28.5]
["bitfinex","SOLUSD",1750429695300,28.56621815,146.01,145.95,17.1280324]
["bitfinex","SOLUSD",1750429695500,33.34,146.01,145.96,28.5]
["bitfinex","SOLUSD",1750429696322,21.22621815,145.99,145.96,28.5]
["bitfinex","SOLUSD",1750429696511,54.56621815,146.01,145.97,21.22621815]
["bitfinex","SOLUSD",1750429696703,33.34,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429697119,54.56621815,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429697317,21.22621815,145.99,145.98,28.52]
["bitfinex","SOLUSD",1750429697623,21.22621815,146.0,145.98,28.52]
["bitfinex","SOLUSD",1750429698837,33.34,146.01,145.98,35.37021659]
["bitfinex","SOLUSD",1750429699127,33.34,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429699540,54.56621815,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429699703,33.34,146.01,145.98,56.5964716]
["bitfinex","SOLUSD",1750429700223,7.34,146.01,145.98,56.5964716]
["bitfinex","SOLUSD",1750429700426,7.34,146.01,145.98,73.72210524]
["bitfinex","SOLUSD",1750429700610,28.56621815,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429700807,21.22621815,146.0,145.98,35.37025345]
["bitfinex","SOLUSD",1750429701520,28.56621815,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429701828,54.56621815,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429702011,33.34,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429702317,54.56621815,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429702520,28.56621815,146.01,145.98,35.37025345]
["bitfinex","SOLUSD",1750429703397,7.34,146.01,145.98,56.5964716]
["bitfinex","SOLUSD",1750429703598,7.34,146.01,145.98,52.49588709]
["bitfinex","SOLUSD",1750429703926,7.34,146.01,145.98,73.72210524]
["bitfinex","SOLUSD",1750429705909,7.34,146.01,145.98,52.49588709]
["bitfinex","SOLUSD",1750429706119,7.34,146.01,145.98,73.72210524]
["bitfinex","SOLUSD",1750429707511,7.34,146.01,145.98,52.49588709]
["bitfinex","SOLUSD",1750429707717,28.56621815,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750429707917,28.56621815,146.01,145.99,28.46]
["bitfinex","SOLUSD",1750429707918,21.22621815,146.0,145.99,28.46]
["bitfinex","SOLUSD",1750429708607,7.34,146.01,145.99,28.46]
["bitfinex","SOLUSD",1750429708932,54.56621815,146.01,145.99,28.46]
["bitfinex","SOLUSD",1750429709117,54.56621815,146.01,145.99,35.30969904]
["bitfinex","SOLUSD",1750429709313,7.34,146.01,145.99,56.53591719]
["bitfinex","SOLUSD",1750429710227,7.34,146.01,145.99,35.30969904]
["bitfinex","SOLUSD",1750429712112,28.56621815,146.01,145.99,35.30969904]
["bitfinex","SOLUSD",1750429713044,28.56621815,146.01,145.99,28.46]
["bitfinex","SOLUSD",1750429713212,21.22621815,146.0,145.97,35.2304521]
["bitfinex","SOLUSD",1750429713638,7.34,146.01,145.97,35.2304521]
["bitfinex","SOLUSD",1750429713822,28.56621815,146.01,145.97,35.2304521]
["bitfinex","SOLUSD",1750429714337,7.34,146.01,145.97,73.58347712]
["bitfinex","SOLUSD",1750429714529,28.56621815,146.01,145.97,73.58347712]
["bitfinex","SOLUSD",1750429714909,28.56621815,146.01,145.98,39.87586701]
["bitfinex","SOLUSD",1750429714910,7.34,146.01,145.98,39.87586701]
["bitfinex","SOLUSD",1750429715109,7.34,146.01,145.99,28.4]
["bitfinex","SOLUSD",1750429715620,47.22621815,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750429715822,7.04,146.02,146.01,28.4]
["bitfinex","SOLUSD",1750429716134,28.26621815,146.02,145.98,6.85014764]
["bitfinex","SOLUSD",1750429716340,21.22621815,146.0,145.99,28.4]
["bitfinex","SOLUSD",1750429716537,7.04,146.02,145.98,28.4]
["bitfinex","SOLUSD",1750429716737,21.22621815,146.01,145.98,28.4]
["bitfinex","SOLUSD",1750429717741,21.22621815,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750429717915,21.22621815,146.0,145.98,35.25012423]
["bitfinex","SOLUSD",1750429718342,13.88857377,146.02,145.98,28.4]
["bitfinex","SOLUSD",1750429718516,7.04,146.02,145.98,35.25025345]
["bitfinex","SOLUSD",1750429718718,21.22621815,146.01,145.98,35.25025345]
["bitfinex","SOLUSD",1750429719447,7.04,146.02,145.98,35.25025345]
["bitfinex","SOLUSD",1750429719620,21.22621815,145.99,145.98,35.25025345]
["bitfinex","SOLUSD",1750429719825,21.22621815,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750429720143,21.22621815,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750429720440,21.22621815,145.96,145.95,35.23166152]
["bitfinex","SOLUSD",1750429721043,21.22621815,145.96,145.94,6.85191413]
["bitfinex","SOLUSD",1750429721214,7.04,145.95,145.94,6.85191413]
["bitfinex","SOLUSD",1750429721421,7.04,145.95,145.94,35.23191413]
["bitfinex","SOLUSD",1750429721638,7.04,145.95,145.94,75.10778114]
["bitfinex","SOLUSD",1750429724017,7.04,145.95,145.94,35.23191413]
["bitfinex","SOLUSD",1750429725935,7.04,145.95,145.94,35.23213101]
["bitfinex","SOLUSD",1750429726246,28.26621815,145.95,145.94,35.23213101]
["bitfinex","SOLUSD",1750429726552,28.26621815,145.95,145.94,28.38]
["bitfinex","SOLUSD",1750429726917,7.04,145.95,145.94,28.38]
["bitfinex","SOLUSD",1750429727113,28.26621815,145.95,145.94,28.38]
["bitfinex","SOLUSD",1750429727320,7.04,145.95,145.94,28.38]
["bitfinex","SOLUSD",1750429728164,7.04,145.95,145.94,35.23213101]
["bitfinex","SOLUSD",1750429729253,28.26621815,145.95,145.94,35.23213101]
["bitfinex","SOLUSD",1750429731842,28.26621815,145.95,145.94,28.38]
["bitfinex","SOLUSD",1750429732257,28.26621815,145.95,145.93,28.38]
["bitfinex","SOLUSD",1750429732438,21.22621815,145.94,145.93,28.38]
["bitfinex","SOLUSD",1750429733031,7.04,145.95,145.93,28.38]
["bitfinex","SOLUSD",1750429733242,21.22621815,145.94,145.93,28.38]
["bitfinex","SOLUSD",1750429733426,21.22621815,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1750429733627,7.04,145.95,145.93,28.38]
["bitfinex","SOLUSD",1750429733828,21.22621815,145.94,145.92,35.23307017]
["bitfinex","SOLUSD",1750429734047,21.22621815,145.93,145.92,35.23307017]
["bitfinex","SOLUSD",1750429734851,7.04,145.95,145.92,35.23307017]
["bitfinex","SOLUSD",1750429735053,21.22621815,145.93,145.91,28.38]
["bitfinex","SOLUSD",1750429735247,47.22621815,145.92,145.86,18.64964886]
["bitfinex","SOLUSD",1750429735431,21.22621815,145.88,145.87,28.38]
["bitfinex","SOLUSD",1750429735834,26.0,145.92,145.87,28.38]
["bitfinex","SOLUSD",1750429736041,181.7143,145.95,145.88,28.38]
["bitfinex","SOLUSD",1750429736250,181.7143,145.95,145.89,49.60621815]
["bitfinex","SOLUSD",1750429736251,6.96,145.92,145.89,49.60621815]
["bitfinex","SOLUSD",1750429736446,6.96,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1750429738535,6.96,145.92,145.91,46.72940686]
["bitfinex","SOLUSD",1750429740440,6.96,145.92,145.91,25.50318871]
["bitfinex","SOLUSD",1750429740639,6.96,145.92,145.91,46.72940686]
["bitfinex","SOLUSD",1750429742963,6.96,145.92,145.91,37.83656319]
["bitfinex","SOLUSD",1750429745658,32.96,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1750429745842,6.96,145.98,145.95,12.33337448]
["bitfinex","SOLUSD",1750429746039,6.96,145.98,145.93,28.36]
["bitfinex","SOLUSD",1750429746040,6.96,145.98,145.96,47.00964886]
["bitfinex","SOLUSD",1750429746353,6.96,145.98,145.96,28.36]
["bitfinex","SOLUSD",1750429746532,19.29337448,145.98,145.96,28.36]
["bitfinex","SOLUSD",1750429746733,6.96,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750429751842,19.29337448,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750429752035,19.29337448,145.98,145.96,28.36]
["bitfinex","SOLUSD",1750429752036,6.96,145.98,145.96,35.21096753]
["bitfinex","SOLUSD",1750429752534,12.33337448,145.97,145.96,28.36]
["bitfinex","SOLUSD",1750429752736,26.0,145.94,145.88,6.85494927]
["bitfinex","SOLUSD",1750429752957,12.33337448,145.91,145.89,45.49607009]
["bitfinex","SOLUSD",1750429753145,19.29337448,145.91,145.89,45.49607009]
["bitfinex","SOLUSD",1750429753352,6.96,145.91,145.89,35.78571895]
["bitfinex","SOLUSD",1750429753559,6.96,145.91,145.9,28.36]
["bitfinex","SOLUSD",1750429754231,6.96,145.91,145.9,35.21400959]
["bitfinex","SOLUSD",1750429754654,6.96,145.91,145.9,53.86365845]
["bitfinex","SOLUSD",1750429754846,6.96,145.91,145.9,37.83703293]
["bitfinex","SOLUSD",1750429755045,6.94,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1750429755267,6.94,145.94,145.92,28.36]
["bitfinex","SOLUSD",1750429755563,6.94,145.94,145.93,18.64964886]
["bitfinex","SOLUSD",1750429755853,6.94,145.96,145.93,30.98302334]
["bitfinex","SOLUSD",1750429756065,6.94,145.96,145.94,28.36]
["bitfinex","SOLUSD",1750429756244,6.94,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750429756974,19.27337448,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750429757152,6.94,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750429759165,6.94,145.96,145.95,25.50131038]
["bitfinex","SOLUSD",1750429760153,6.94,145.96,145.95,37.83468486]
["bitfinex","SOLUSD",1750429760748,6.94,145.96,145.95,25.50131038]
["bitfinex","SOLUSD",1750429761946,6.94,145.96,145.95,37.83468486]
["bitfinex","SOLUSD",1750429764061,38.33337448,146.02,145.95,54.96383867]
["bitfinex","SOLUSD",1750429764255,32.94,146.02,145.97,19.18409723]
["bitfinex","SOLUSD",1750429764457,32.94,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750429764458,45.27337448,146.02,145.99,18.64964886]
["bitfinex","SOLUSD",1750429764671,19.27337448,146.02,146.0,28.34]
["bitfinex","SOLUSD",1750429765373,6.94,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750429765582,19.27337448,146.02,146.01,6.84884596]
["bitfinex","SOLUSD",1750429766451,19.27337448,146.02,146.0,35.18930754]
["bitfinex","SOLUSD",1750429766670,6.94,146.02,146.0,35.18930754]
["bitfinex","SOLUSD",1750429766878,19.27337448,146.02,146.0,35.18930754]
["bitfinex","SOLUSD",1750429767470,12.33337448,146.01,146.0,35.18930754]
["bitfinex","SOLUSD",1750429767666,6.94,146.02,145.98,6.85025345]
["bitfinex","SOLUSD",1750429767975,12.33337448,145.99,145.98,28.34]
["bitfinex","SOLUSD",1750429768682,6.94,146.02,145.98,28.34]
["bitfinex","SOLUSD",1750429769181,12.33337448,145.99,145.98,28.34]
["bitfinex","SOLUSD",1750429769475,12.33337448,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1750429769657,6.94,146.02,146.0,28.32]
["bitfinex","SOLUSD",1750429769861,6.94,146.02,146.0,40.65337448]
["bitfinex","SOLUSD",1750429770185,6.94,146.02,146.01,30.98302334]
["bitfinex","SOLUSD",1750429771684,6.94,146.02,146.01,37.8318693]
["bitfinex","SOLUSD",1750429773565,6.94,146.08,146.01,89.19821406]
["bitfinex","SOLUSD",1750429773890,6.94,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1750429774068,6.94,146.08,146.07,46.96964886]
["bitfinex","SOLUSD",1750429774674,6.94,146.08,146.07,59.30302334]
["bitfinex","SOLUSD",1750429775560,6.94,146.08,146.07,66.14905606]
["bitfinex","SOLUSD",1750429776985,19.27337448,146.14,146.07,83.26413787]
["bitfinex","SOLUSD",1750429777182,6.94,146.14,146.1,18.64964886]
["bitfinex","SOLUSD",1750429777510,12.33337448,146.13,146.11,28.32]
["bitfinex","SOLUSD",1750429777992,6.94,146.14,146.11,35.16406956]
["bitfinex","SOLUSD",1750429778485,12.33337448,146.13,146.11,35.16406956]
["bitfinex","SOLUSD",1750429779495,6.94,146.14,146.11,35.16406956]
["bitfinex","SOLUSD",1750429779664,6.94,146.14,146.11,47.49744404]
["bitfinex","SOLUSD",1750429779858,6.94,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1750429780057,6.94,146.14,146.13,35.14322178]
["bitfinex","SOLUSD",1750429780690,6.94,146.14,146.13,28.3]
["bitfinex","SOLUSD",1750429780898,19.27337448,146.14,146.13,28.3]
["bitfinex","SOLUSD",1750429781591,6.94,146.14,146.13,28.3]
["bitfinex","SOLUSD",1750429782092,6.94,146.14,146.13,35.14322178]
["bitfinex","SOLUSD",1750429782272,19.27337448,146.14,146.13,35.14322178]
["bitfinex","SOLUSD",1750429782869,6.94,146.14,146.13,35.14322178]
["bitfinex","SOLUSD",1750429783670,6.94,146.14,146.13,53.79287064]
["bitfinex","SOLUSD",1750429784067,6.94,146.14,146.13,66.12624512]
["bitfinex","SOLUSD",1750429784277,6.94,146.14,146.13,53.79287064]
["bitfinex","SOLUSD",1750429786467,6.94,146.14,146.13,35.14322178]
["bitfinex","SOLUSD",1750429786664,19.27337448,146.14,146.13,28.3]
["bitfinex","SOLUSD",1750429786894,19.27337448,146.14,146.1,6.84417174]
["bitfinex","SOLUSD",1750429787202,12.33337448,146.12,146.11,28.28]
["bitfinex","SOLUSD",1750429787403,13.86697448,146.12,146.05,6.84697021]
["bitfinex","SOLUSD",1750429787772,12.33337448,146.1,146.06,40.61337448]
["bitfinex","SOLUSD",1750429788195,26.0,146.06,145.99,6.84978423]
["bitfinex","SOLUSD",1750429788399,26.0,146.06,145.98,51.52450654]
["bitfinex","SOLUSD",1750429788400,12.33337448,146.0,145.98,51.52450654]
["bitfinex","SOLUSD",1750429788706,12.33337448,146.02,145.98,51.52450654]
["bitfinex","SOLUSD",1750429788707,19.25337448,145.99,145.98,51.52450654]
["bitfinex","SOLUSD",1750429789003,12.33337448,145.99,145.98,51.52450654]
["bitfinex","SOLUSD",1750429789212,19.25337448,145.99,145.98,51.52450654]
["bitfinex","SOLUSD",1750429790099,12.33337448,145.99,145.98,51.52450654]
["bitfinex","SOLUSD",1750429790404,19.25337448,145.99,145.98,51.52450654]
["bitfinex","SOLUSD",1750429790874,28.05683713,145.99,145.98,51.52450654]
["bitfinex","SOLUSD",1750429792471,21.13683713,145.99,145.98,51.52450654]
["bitfinex","SOLUSD",1750429792694,28.05683713,145.99,145.98,51.52450654]
["bitfinex","SOLUSD",1750429793581,28.05683713,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750429793786,6.92,145.99,145.95,18.64964886]
["bitfinex","SOLUSD",1750429794004,21.13683713,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1750429794207,21.13683713,145.96,145.95,25.50131038]
["bitfinex","SOLUSD",1750429794621,6.92,145.99,145.95,25.50131038]
["bitfinex","SOLUSD",1750429794796,21.13683713,145.96,145.95,25.50131038]
["bitfinex","SOLUSD",1750429797097,21.13683713,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1750429797839,21.13683713,145.96,145.91,6.85353985]
["bitfinex","SOLUSD",1750429798125,8.4212,145.99,145.91,6.85353985]
["bitfinex","SOLUSD",1750429798126,7.6047,145.99,145.92,46.92964886]
["bitfinex","SOLUSD",1750429798285,21.13683713,145.95,145.92,46.92964886]
["bitfinex","SOLUSD",1750429798489,21.13683713,145.94,145.92,46.92964886]
["bitfinex","SOLUSD",1750429798690,21.13683713,145.95,145.92,46.92964886]
["bitfinex","SOLUSD",1750429798890,6.92,145.98,145.92,46.92964886]
["bitfinex","SOLUSD",1750429799090,21.13683713,145.95,145.92,46.92964886]
["bitfinex","SOLUSD",1750429799312,21.13683713,145.95,145.94,18.64964886]
["bitfinex","SOLUSD",1750429799517,21.13683713,145.95,145.94,46.92964886]
["bitfinex","SOLUSD",1750429799703,28.05683713,145.95,145.94,46.92964886]
["bitfinex","SOLUSD",1750429799900,21.13683713,145.95,145.94,46.92964886]
["bitfinex","SOLUSD",1750429800333,6.92,145.95,145.94,46.92964886]
["bitfinex","SOLUSD",1750429800643,6.92,145.95,145.88,18.64964886]
["bitfinex","SOLUSD",1750429800644,34.90867893,145.95,145.88,18.64964886]
["bitfinex","SOLUSD",1750429800952,21.13683713,145.89,145.87,6.8554192]
["bitfinex","SOLUSD",1750429801116,26.0,145.94,145.86,28.28]
["bitfinex","SOLUSD",1750429801117,28.05683713,145.88,145.86,28.28]
["bitfinex","SOLUSD",1750429801317,21.13683713,145.87,145.86,18.64964886]
["bitfinex","SOLUSD",1750429801533,21.13683713,145.87,145.85,6.85632287]
["bitfinex","SOLUSD",1750429801843,28.05683713,145.86,145.82,6.85776985]
["bitfinex","SOLUSD",1750429802018,21.13683713,145.83,145.82,35.13776985]
["bitfinex","SOLUSD",1750429802223,7.8912,145.91,145.83,18.64964886]
["bitfinex","SOLUSD",1750429802539,26.0,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1750429802742,21.13683713,145.86,145.84,28.28]
["bitfinex","SOLUSD",1750429802939,47.13683713,145.89,145.84,28.28]
["bitfinex","SOLUSD",1750429803142,21.13683713,145.86,145.84,28.28]
["bitfinex","SOLUSD",1750429803445,21.13683713,145.85,145.84,53.78647826]
["bitfinex","SOLUSD",1750429804144,7.8912,145.91,145.85,18.64964886]
["bitfinex","SOLUSD",1750429804344,6.92,145.9,145.87,18.64964886]
["bitfinex","SOLUSD",1750429804645,6.92,145.89,145.88,46.92964886]
["bitfinex","SOLUSD",1750429805218,28.05683713,145.89,145.88,46.92964886]
["bitfinex","SOLUSD",1750429805530,6.92,145.89,145.88,53.78459813]
["bitfinex","SOLUSD",1750429806441,49.19367426,145.89,145.83,18.64964886]
["bitfinex","SOLUSD",1750429806627,49.19367426,145.89,145.84,46.92964886]
["bitfinex","SOLUSD",1750429806628,21.13683713,145.85,145.84,46.92964886]
["bitfinex","SOLUSD",1750429806833,21.13683713,145.86,145.84,46.92964886]
["bitfinex","SOLUSD",1750429807144,21.13683713,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1750429807329,6.92,145.87,145.86,28.28]
["bitfinex","SOLUSD",1750429807648,28.05683713,145.87,145.86,28.28]
["bitfinex","SOLUSD",1750429808028,28.05683713,145.87,145.85,6.85615291]
["bitfinex","SOLUSD",1750429808227,21.13683713,145.86,145.85,28.28]
["bitfinex","SOLUSD",1750429808746,28.05683713,145.87,145.85,35.13635927]
["bitfinex","SOLUSD",1750429809128,28.05683713,145.87,145.85,28.28]
["bitfinex","SOLUSD",1750429809129,21.13683713,145.86,145.85,28.28]
["bitfinex","SOLUSD",1750429809449,21.13683713,145.86,145.85,35.13635927]
["bitfinex","SOLUSD",1750429809947,21.13683713,145.86,145.85,28.28]
["bitfinex","SOLUSD",1750429810348,21.13683713,145.86,145.83,35.13712675]
["bitfinex","SOLUSD",1750429810551,21.13683713,145.84,145.81,6.85804168]
["bitfinex","SOLUSD",1750429810725,21.13683713,145.84,145.82,46.92964886]
["bitfinex","SOLUSD",1750429813547,6.92,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750429813742,21.13683713,145.88,145.86,28.28]
["bitfinex","SOLUSD",1750429813946,21.13683713,145.87,145.86,28.28]
["bitfinex","SOLUSD",1750429814340,21.13683713,145.87,145.84,28.28]
["bitfinex","SOLUSD",1750429814538,26.0,145.89,145.85,18.64964886]
["bitfinex","SOLUSD",1750429814539,21.13683713,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1750429814849,21.13683713,145.87,145.86,28.28]
["bitfinex","SOLUSD",1750429815752,26.0,145.89,145.86,35.1358892]
["bitfinex","SOLUSD",1750429815957,21.13683713,145.88,145.86,35.1358892]
["bitfinex","SOLUSD",1750429816142,21.13683713,145.87,145.86,35.1358892]
["bitfinex","SOLUSD",1750429816448,26.0,145.89,145.86,35.1358892]
["bitfinex","SOLUSD",1750429816449,21.13683713,145.88,145.86,35.1358892]
["bitfinex","SOLUSD",1750429816633,21.13683713,145.87,145.86,35.1358892]
["bitfinex","SOLUSD",1750429816827,12.34873734,145.87,145.86,35.1358892]
["bitfinex","SOLUSD",1750429817260,12.34873734,145.87,145.86,28.28]
["bitfinex","SOLUSD",1750429817441,12.34873734,145.87,145.86,35.1358892]
["bitfinex","SOLUSD",1750429818629,26.0,145.89,145.86,35.1358892]
["bitfinex","SOLUSD",1750429818855,12.34873734,145.88,145.86,35.1358892]
["bitfinex","SOLUSD",1750429819137,6.92,145.9,145.86,35.1358892]
["bitfinex","SOLUSD",1750429819138,6.92,145.9,145.87,30.9983862]
["bitfinex","SOLUSD",1750429819339,19.26873734,145.9,145.88,28.28]
["bitfinex","SOLUSD",1750429819939,19.26873734,145.9,145.88,35.13470451]
["bitfinex","SOLUSD",1750429820340,19.26873734,145.9,145.81,38.34873734]
["bitfinex","SOLUSD",1750429820341,6.92,145.9,145.83,17.14242195]
["bitfinex","SOLUSD",1750429820540,12.34873734,145.88,145.85,18.64964886]
["bitfinex","SOLUSD",1750429820744,12.34873734,145.88,145.86,28.28]
["bitfinex","SOLUSD",1750429821449,12.34873734,145.87,145.86,28.28]
["bitfinex","SOLUSD",1750429821761,19.26873734,145.9,145.86,40.62873734]
["bitfinex","SOLUSD",1750429821969,19.26873734,145.9,145.87,6.8554192]
["bitfinex","SOLUSD",1750429822332,12.34873734,145.89,145.88,28.26]
["bitfinex","SOLUSD",1750429822964,6.92,145.9,145.88,28.26]
["bitfinex","SOLUSD",1750429823274,21.16055936,145.89,145.88,28.26]
["bitfinex","SOLUSD",1750429823571,28.08055936,145.9,145.88,28.26]
["bitfinex","SOLUSD",1750429823767,6.92,145.9,145.89,18.64964886]
["bitfinex","SOLUSD",1750429824153,6.92,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750429825244,28.08055936,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750429825445,6.92,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750429826074,28.08055936,145.9,145.89,25.50412826]
["bitfinex","SOLUSD",1750429826570,28.08055936,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750429827665,6.92,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750429830159,6.92,145.9,145.88,35.11477321]
["bitfinex","SOLUSD",1750429830160,28.08055936,145.9,145.88,35.11477321]
["bitfinex","SOLUSD",1750429830359,21.16055936,145.89,145.88,35.11477321]
["bitfinex","SOLUSD",1750429830566,21.16055936,145.89,145.88,35.11494927]
["bitfinex","SOLUSD",1750429830775,6.92,145.9,145.88,35.11494927]
["bitfinex","SOLUSD",1750429830977,21.16055936,145.89,145.88,53.76459813]
["bitfinex","SOLUSD",1750429831172,21.16055936,145.89,145.88,28.26]
["bitfinex","SOLUSD",1750429831579,21.16055936,145.89,145.87,28.26]
["bitfinex","SOLUSD",1750429831782,6.92,145.9,145.87,28.26]
["bitfinex","SOLUSD",1750429832075,21.16055936,145.88,145.87,46.90964886]
["bitfinex","SOLUSD",1750429832376,21.16055936,145.88,145.87,53.76506806]
["bitfinex","SOLUSD",1750429832681,21.16055936,145.88,145.87,35.1154192]
["bitfinex","SOLUSD",1750429833268,21.16055936,145.88,145.8,28.01926992]
["bitfinex","SOLUSD",1750429833576,21.16055936,145.84,145.81,46.88964886]
["bitfinex","SOLUSD",1750429833767,6.9,145.83,145.81,46.88964886]
["bitfinex","SOLUSD",1750429833980,6.9,145.83,145.81,85.1957181]
["bitfinex","SOLUSD",1750429834174,6.9,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1750429834488,6.9,145.83,145.82,46.66797807]
["bitfinex","SOLUSD",1750429835873,6.9,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1750429836686,6.9,145.83,145.82,53.74741871]
["bitfinex","SOLUSD",1750429837864,6.9,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1750429838093,6.9,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1750429838411,6.9,145.83,145.78,26.0]
["bitfinex","SOLUSD",1750429838412,28.06055936,145.83,145.81,28.24]
["bitfinex","SOLUSD",1750429838570,21.16055936,145.82,145.81,28.24]
["bitfinex","SOLUSD",1750429840598,6.9,145.83,145.81,35.09780673]
["bitfinex","SOLUSD",1750429840800,21.16055936,145.82,145.81,35.09780673]
["bitfinex","SOLUSD",1750429841695,6.9,145.83,145.82,18.64964886]
["bitfinex","SOLUSD",1750429842665,6.9,145.83,145.82,25.50741871]
["bitfinex","SOLUSD",1750429844169,19.25032138,145.83,145.81,35.09803405]
["bitfinex","SOLUSD",1750429844378,6.9,145.83,145.81,35.09803405]
["bitfinex","SOLUSD",1750429844685,19.25032138,145.83,145.81,35.09803405]
["bitfinex","SOLUSD",1750429845499,6.9,145.83,145.81,35.09803405]
["bitfinex","SOLUSD",1750429845700,19.25032138,145.83,145.81,35.09803405]
["bitfinex","SOLUSD",1750429846218,12.35032138,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750429846425,12.35032138,145.8,145.79,28.24]
["bitfinex","SOLUSD",1750429846605,12.35032138,145.81,145.79,28.24]
["bitfinex","SOLUSD",1750429846810,12.35032138,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750429847319,6.9,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1750429847525,12.35032138,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1750429847700,12.35032138,145.81,145.8,28.22]
["bitfinex","SOLUSD",1750429848023,12.35032138,145.81,145.78,53.7291488]
["bitfinex","SOLUSD",1750429848327,12.35032138,145.81,145.71,1.5556]
["bitfinex","SOLUSD",1750429848328,12.35032138,145.79,145.71,1.5556]
["bitfinex","SOLUSD",1750429848501,12.35032138,145.75,145.73,28.22]
["bitfinex","SOLUSD",1750429848825,6.86,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1750429849195,6.86,145.74,145.73,53.73165393]
["bitfinex","SOLUSD",1750429849732,6.86,145.74,145.73,66.08197531]
["bitfinex","SOLUSD",1750429850020,6.86,145.74,145.73,53.73165393]
["bitfinex","SOLUSD",1750429851912,19.21032138,145.74,145.73,53.73165393]
["bitfinex","SOLUSD",1750429852110,6.86,145.74,145.73,53.73165393]
["bitfinex","SOLUSD",1750429852623,19.21032138,145.74,145.73,35.08200507]
["bitfinex","SOLUSD",1750429853022,19.21032138,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750429853326,6.86,145.74,145.73,28.22]
["bitfinex","SOLUSD",1750429854632,19.21032138,145.74,145.73,28.22]
["bitfinex","SOLUSD",1750429855006,19.21032138,145.74,145.73,35.08200507]
["bitfinex","SOLUSD",1750429856126,12.35032138,145.75,145.73,52.23701776]
["bitfinex","SOLUSD",1750429856452,6.86,145.74,145.73,52.23701776]
["bitfinex","SOLUSD",1750429856939,6.86,145.74,145.73,70.88666662]
["bitfinex","SOLUSD",1750429858029,6.86,145.75,145.73,70.88666662]
["bitfinex","SOLUSD",1750429858206,6.86,145.75,145.73,83.236988]
["bitfinex","SOLUSD",1750429859125,6.86,145.75,145.73,105.196692]
["bitfinex","SOLUSD",1750429859310,6.86,145.75,145.73,117.54701338]
["bitfinex","SOLUSD",1750429859910,6.86,145.75,145.74,12.35032138]
["bitfinex","SOLUSD",1750429860327,6.86,145.75,145.73,105.196692]
["bitfinex","SOLUSD",1750429860847,6.86,145.75,145.73,117.54701338]
["bitfinex","SOLUSD",1750429861149,6.86,145.75,145.73,24.01701776]
["bitfinex","SOLUSD",1750429861457,6.86,145.75,145.74,46.86964886]
["bitfinex","SOLUSD",1750429861639,6.86,145.75,145.74,59.21997024]
["bitfinex","SOLUSD",1750429862549,6.86,145.75,145.74,46.86964886]
["bitfinex","SOLUSD",1750429863129,6.86,145.75,145.74,53.73118309]
["bitfinex","SOLUSD",1750429863532,6.86,145.75,145.74,66.08150447]
["bitfinex","SOLUSD",1750429864431,6.86,145.75,145.74,53.73118309]
["bitfinex","SOLUSD",1750429864657,6.86,145.75,145.74,66.08150447]
["bitfinex","SOLUSD",1750429866150,6.86,145.75,145.74,53.73118309]
["bitfinex","SOLUSD",1750429866540,19.21032138,145.75,145.74,53.73118309]
["bitfinex","SOLUSD",1750429866852,19.21032138,145.75,145.74,28.2]
["bitfinex","SOLUSD",1750429867341,19.21032138,145.75,145.74,35.06153423]
["bitfinex","SOLUSD",1750429868459,19.21032138,145.75,145.74,28.2]
["bitfinex","SOLUSD",1750429869179,6.86,145.75,145.74,28.2]
["bitfinex","SOLUSD",1750429869470,6.86,145.75,145.74,35.06153423]
["bitfinex","SOLUSD",1750429869682,6.86,145.75,145.74,53.71118309]
["bitfinex","SOLUSD",1750429869969,6.86,145.77,145.75,18.64964886]
["bitfinex","SOLUSD",1750429870268,6.86,145.77,145.76,46.82964886]
["bitfinex","SOLUSD",1750429870954,1.5684,145.86,145.76,59.17997024]
["bitfinex","SOLUSD",1750429871155,12.35032138,145.84,145.8,12.35032138]
["bitfinex","SOLUSD",1750429871494,12.35032138,145.84,145.81,52.1838406]
["bitfinex","SOLUSD",1750429872550,12.35032138,145.83,145.81,52.1838406]
["bitfinex","SOLUSD",1750429872970,21.17731238,145.83,145.81,52.1838406]
["bitfinex","SOLUSD",1750429873286,21.17731238,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750429873449,21.17731238,145.82,145.81,35.03824017]
["bitfinex","SOLUSD",1750429873781,21.17731238,145.84,145.81,52.1838406]
["bitfinex","SOLUSD",1750429873942,47.17731238,145.82,145.79,28.18]
["bitfinex","SOLUSD",1750429874268,26.0,145.8,145.79,28.18]
["bitfinex","SOLUSD",1750429874569,47.17731238,145.8,145.79,28.18]
["bitfinex","SOLUSD",1750429875284,47.17731238,145.8,145.78,28.18]
["bitfinex","SOLUSD",1750429875486,21.17731238,145.79,145.78,28.18]
["bitfinex","SOLUSD",1750429875694,26.0,145.81,145.78,28.18]
["bitfinex","SOLUSD",1750429875895,21.17731238,145.79,145.78,46.82964886]
["bitfinex","SOLUSD",1750429876076,21.17731238,145.79,145.78,28.18]
["bitfinex","SOLUSD",1750429877666,26.0,145.81,145.78,35.03965152]
["bitfinex","SOLUSD",1750429877872,21.17731238,145.79,145.78,35.03965152]
["bitfinex","SOLUSD",1750429881173,21.17731238,145.79,145.78,28.18]
["bitfinex","SOLUSD",1750429881390,21.17731238,145.79,145.78,28.16]
["bitfinex","SOLUSD",1750429881687,29.68489446,145.79,145.76,28.16]
["bitfinex","SOLUSD",1750429881896,47.17731238,145.77,145.68,6.86436024]
["bitfinex","SOLUSD",1750429882065,21.17731238,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1750429882266,21.17731238,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1750429882498,21.17731238,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1750429882878,21.17731238,145.69,145.68,35.02436024]
["bitfinex","SOLUSD",1750429883088,21.17731238,145.7,145.68,42.6749097]
["bitfinex","SOLUSD",1750429883271,21.17731238,145.7,145.69,28.16]
["bitfinex","SOLUSD",1750429883769,21.17731238,145.7,145.69,35.00388907]
["bitfinex","SOLUSD",1750429886088,21.17731238,145.7,145.69,6.86388907]
["bitfinex","SOLUSD",1750429886291,21.17731238,145.7,145.69,35.00388907]
["bitfinex","SOLUSD",1750429887478,6.82,145.71,145.69,35.00388907]
["bitfinex","SOLUSD",1750429887479,27.99731238,145.71,145.69,35.00388907]
["bitfinex","SOLUSD",1750429887673,6.82,145.71,145.69,35.00388907]
["bitfinex","SOLUSD",1750429887884,6.82,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1750429889680,27.99731238,145.71,145.7,18.64964886]
["bitfinex","SOLUSD",1750429890012,27.99731238,145.71,145.7,25.51306684]
["bitfinex","SOLUSD",1750429890308,6.82,145.71,145.7,25.51306684]
["bitfinex","SOLUSD",1750429895716,19.18971892,145.71,145.7,25.51306684]
["bitfinex","SOLUSD",1750429896016,6.82,145.71,145.7,25.51306684]
["bitfinex","SOLUSD",1750429902413,12.36971892,145.73,145.7,42.67161179]
["bitfinex","SOLUSD",1750429902607,17.14540788,145.82,145.7,42.67161179]
["bitfinex","SOLUSD",1750429902608,6.82,145.76,145.72,31.01936778]
["bitfinex","SOLUSD",1750429902802,6.82,145.76,145.7,25.59906293]
["bitfinex","SOLUSD",1750429902803,6.82,145.76,145.75,12.36971892]
["bitfinex","SOLUSD",1750429903006,6.82,145.76,145.75,40.46971892]
["bitfinex","SOLUSD",1750429903596,6.82,145.76,145.75,59.11936778]
["bitfinex","SOLUSD",1750429903819,6.82,145.76,145.75,53.61071232]
["bitfinex","SOLUSD",1750429903995,6.82,145.76,145.75,65.98043124]
["bitfinex","SOLUSD",1750429907925,6.82,145.76,145.75,53.61071232]
["bitfinex","SOLUSD",1750429908225,6.82,145.76,145.75,65.98043124]
["bitfinex","SOLUSD",1750429909118,6.82,145.76,145.75,25.51071232]
["bitfinex","SOLUSD",1750429909320,6.82,145.76,145.75,53.59071232]
["bitfinex","SOLUSD",1750429910016,6.82,145.76,145.75,65.96043124]
["bitfinex","SOLUSD",1750429910221,6.82,145.76,145.75,53.59071232]
["bitfinex","SOLUSD",1750429910630,6.82,145.76,145.75,65.96043124]
["bitfinex","SOLUSD",1750429911824,6.82,145.76,145.75,53.59071232]
["bitfinex","SOLUSD",1750429912021,19.18971892,145.76,145.75,34.94106346]
["bitfinex","SOLUSD",1750429912223,19.18971892,145.76,145.7,17.15740813]
["bitfinex","SOLUSD",1750429912399,12.36971892,145.73,145.71,70.72996317]
["bitfinex","SOLUSD",1750429913023,12.36971892,145.75,145.71,83.09968209]
["bitfinex","SOLUSD",1750429913542,6.82,145.76,145.74,18.64964886]
["bitfinex","SOLUSD",1750429913741,6.82,145.76,145.75,28.06]
["bitfinex","SOLUSD",1750429914240,6.82,145.76,145.75,46.70964886]
["bitfinex","SOLUSD",1750429914543,6.82,145.76,145.75,59.07936778]
["bitfinex","SOLUSD",1750429915050,6.82,145.76,145.75,46.70964886]
["bitfinex","SOLUSD",1750429915738,6.82,145.76,145.75,53.57071232]
["bitfinex","SOLUSD",1750429916755,6.82,145.76,145.75,34.92106346]
["bitfinex","SOLUSD",1750429918145,6.82,145.76,145.75,53.57071232]
["bitfinex","SOLUSD",1750429918345,6.82,145.76,145.75,65.94043124]
["bitfinex","SOLUSD",1750429919340,6.82,145.76,145.75,53.57071232]
["bitfinex","SOLUSD",1750429920559,6.82,145.76,145.75,65.94043124]
["bitfinex","SOLUSD",1750429922254,12.36971892,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1750429922255,6.76,145.82,145.76,18.64964886]
["bitfinex","SOLUSD",1750429922565,6.76,145.84,145.82,18.64964886]
["bitfinex","SOLUSD",1750429922746,6.76,145.84,145.83,46.68964886]
["bitfinex","SOLUSD",1750429922947,6.76,145.84,145.83,59.05936778]
["bitfinex","SOLUSD",1750429923357,6.76,145.84,145.83,46.68964886]
["bitfinex","SOLUSD",1750429923961,6.76,145.84,145.83,65.91666737]
["bitfinex","SOLUSD",1750429924265,48.28,145.9,145.84,18.64964886]
["bitfinex","SOLUSD",1750429924440,48.28,145.9,145.88,18.64964886]
["bitfinex","SOLUSD",1750429924641,48.28,145.9,145.89,28.02]
["bitfinex","SOLUSD",1750429925355,48.28,145.9,145.89,59.03936778]
["bitfinex","SOLUSD",1750429925962,48.28,145.9,145.89,53.52412826]
["bitfinex","SOLUSD",1750429926165,60.64971892,145.9,145.88,6.8546086]
["bitfinex","SOLUSD",1750429926347,60.64971892,145.9,145.89,28.02]
["bitfinex","SOLUSD",1750429926863,69.43743197,145.9,145.89,28.02]
["bitfinex","SOLUSD",1750429927067,48.28,145.9,145.89,28.02]
["bitfinex","SOLUSD",1750429927657,69.43743197,145.9,145.89,28.02]
["bitfinex","SOLUSD",1750429928350,69.43743197,145.9,145.89,34.8744794]
["bitfinex","SOLUSD",1750429928556,48.28,145.9,145.89,34.8744794]
["bitfinex","SOLUSD",1750429929657,48.28,145.9,145.89,28.02]
["bitfinex","SOLUSD",1750429930453,69.43743197,145.9,145.89,28.02]
["bitfinex","SOLUSD",1750429930759,69.43743197,145.9,145.87,28.0]
["bitfinex","SOLUSD",1750429931148,21.15743197,145.88,145.82,17.1434157]
["bitfinex","SOLUSD",1750429931462,21.15743197,145.87,145.83,91.8076294]
["bitfinex","SOLUSD",1750429932055,21.15743197,145.88,145.84,21.15743197]
["bitfinex","SOLUSD",1750429932246,1.6317,145.89,145.86,6.8558892]
["bitfinex","SOLUSD",1750429932447,34.81771153,146.02,145.86,6.8558892]
["bitfinex","SOLUSD",1750429932448,6.76,145.93,145.88,21.15743197]
["bitfinex","SOLUSD",1750429932662,6.76,145.93,145.9,39.80708083]
["bitfinex","SOLUSD",1750429932861,6.76,145.93,145.91,27.98]
["bitfinex","SOLUSD",1750429934268,27.91743197,145.93,145.91,34.83322674]
["bitfinex","SOLUSD",1750429934472,21.15743197,145.92,145.91,34.83322674]
["bitfinex","SOLUSD",1750429934970,6.76,145.93,145.91,34.83322674]
["bitfinex","SOLUSD",1750429935173,27.91743197,145.93,145.92,27.98]
["bitfinex","SOLUSD",1750429935655,26.0,145.9,145.81,8.0347]
["bitfinex","SOLUSD",1750429935850,21.15743197,145.87,145.83,21.15743197]
["bitfinex","SOLUSD",1750429936061,26.0,145.9,145.86,21.15743197]
["bitfinex","SOLUSD",1750429936373,26.0,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1750429936571,47.15743197,145.9,145.89,27.98]
["bitfinex","SOLUSD",1750429938160,6.76,145.93,145.89,27.98]
["bitfinex","SOLUSD",1750429938357,27.91743197,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750429938677,27.91743197,145.93,145.91,27.96]
["bitfinex","SOLUSD",1750429939485,21.15743197,145.92,145.91,27.96]
["bitfinex","SOLUSD",1750429939655,27.91743197,145.93,145.91,27.96]
["bitfinex","SOLUSD",1750429940478,6.76,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750429940682,27.91743197,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750429940868,27.91743197,145.93,145.91,34.81333482]
["bitfinex","SOLUSD",1750429941067,6.76,145.93,145.91,34.81333482]
["bitfinex","SOLUSD",1750429941269,21.15743197,145.92,145.91,34.81333482]
["bitfinex","SOLUSD",1750429941577,6.76,145.93,145.91,34.81333482]
["bitfinex","SOLUSD",1750429941771,27.91743197,145.93,145.91,34.81333482]
["bitfinex","SOLUSD",1750429941967,6.76,145.93,145.91,34.81333482]
["bitfinex","SOLUSD",1750429942171,6.76,145.93,145.83,17.14324898]
["bitfinex","SOLUSD",1750429942172,21.15743197,145.92,145.83,17.14324898]
["bitfinex","SOLUSD",1750429942363,21.15743197,145.87,145.84,18.64964886]
["bitfinex","SOLUSD",1750429942680,21.15743197,145.87,145.85,6.85635927]
["bitfinex","SOLUSD",1750429942889,6.7,145.86,145.83,6.85729959]
["bitfinex","SOLUSD",1750429943067,21.15743197,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750429943381,6.7,145.86,145.83,51.96054857]
["bitfinex","SOLUSD",1750429943573,27.85743197,145.86,145.83,51.96054857]
["bitfinex","SOLUSD",1750429943975,6.7,145.86,145.83,51.96054857]
["bitfinex","SOLUSD",1750429944175,27.85743197,145.86,145.83,51.96054857]
["bitfinex","SOLUSD",1750429944383,21.15743197,145.85,145.83,34.81729959]
["bitfinex","SOLUSD",1750429944573,21.15743197,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1750429944784,6.7,145.86,145.83,27.94]
["bitfinex","SOLUSD",1750429945976,21.15743197,145.84,145.83,27.94]
["bitfinex","SOLUSD",1750429946285,21.15743197,145.84,145.81,6.85804232]
["bitfinex","SOLUSD",1750429946491,21.15743197,145.82,145.78,18.64964886]
["bitfinex","SOLUSD",1750429946674,32.85644908,145.85,145.79,27.94]
["bitfinex","SOLUSD",1750429946878,21.15743197,145.81,145.79,27.94]
["bitfinex","SOLUSD",1750429947091,21.15743197,145.8,145.79,27.94]
["bitfinex","SOLUSD",1750429947266,21.15743197,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1750429947470,27.5754,145.83,145.78,51.94878034]
["bitfinex","SOLUSD",1750429947678,21.15743197,145.81,145.78,51.94878034]
["bitfinex","SOLUSD",1750429948070,27.5754,145.83,145.79,18.64964886]
["bitfinex","SOLUSD",1750429948266,27.85743197,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1750429948573,27.85743197,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750429949502,27.85743197,145.82,145.8,27.94]
["bitfinex","SOLUSD",1750429949695,21.15743197,145.81,145.8,27.94]
["bitfinex","SOLUSD",1750429950191,6.7,145.82,145.8,34.79853164]
["bitfinex","SOLUSD",1750429950485,21.15743197,145.81,145.8,34.79853164]
["bitfinex","SOLUSD",1750429950699,21.15743197,145.81,145.8,27.94]
["bitfinex","SOLUSD",1750429951067,21.15743197,145.81,145.78,27.94]
["bitfinex","SOLUSD",1750429951287,32.7,145.82,145.77,45.16765063]
["bitfinex","SOLUSD",1750429951491,21.15743197,145.8,145.78,27.94]
["bitfinex","SOLUSD",1750429951885,21.15743197,145.81,145.78,27.94]
["bitfinex","SOLUSD",1750429952403,21.15743197,145.79,145.78,27.94]
["bitfinex","SOLUSD",1750429952567,21.15743197,145.79,145.76,49.65080235]
["bitfinex","SOLUSD",1750429952568,21.15743197,145.79,145.76,56.51123282]
["bitfinex","SOLUSD",1750429952773,21.15743197,145.79,145.76,84.45123282]
["bitfinex","SOLUSD",1750429952774,21.15743197,145.77,145.76,84.45123282]
["bitfinex","SOLUSD",1750429953281,21.15743197,145.78,145.76,84.45123282]
["bitfinex","SOLUSD",1750429953479,26.0,145.79,145.76,84.45123282]
["bitfinex","SOLUSD",1750429953663,47.15743197,145.79,145.76,84.45123282]
["bitfinex","SOLUSD",1750429953869,1.6455,145.81,145.76,84.45123282]
["bitfinex","SOLUSD",1750429954110,27.85743197,145.82,145.79,18.64964886]
["bitfinex","SOLUSD",1750429954292,6.7,145.82,145.8,27.94]
["bitfinex","SOLUSD",1750429954786,6.7,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750429957470,27.85743197,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750429957694,6.7,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750429957902,27.85743197,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1750429958288,27.85743197,145.82,145.8,27.94]
["bitfinex","SOLUSD",1750429958487,21.15743197,145.81,145.8,27.94]
["bitfinex","SOLUSD",1750429958698,6.7,145.82,145.8,27.94]
["bitfinex","SOLUSD",1750429958894,21.15743197,145.81,145.8,27.94]
["bitfinex","SOLUSD",1750429959916,27.85743197,145.82,145.8,27.94]
["bitfinex","SOLUSD",1750429960214,21.15743197,145.81,145.8,27.94]
["bitfinex","SOLUSD",1750429960704,21.15743197,145.81,145.78,27.92]
["bitfinex","SOLUSD",1750429960910,21.15743197,145.79,145.78,27.92]
["bitfinex","SOLUSD",1750429961107,21.15743197,145.79,145.76,49.65080235]
["bitfinex","SOLUSD",1750429961282,6.85881059,145.8,145.77,27.92]
["bitfinex","SOLUSD",1750429961478,21.15743197,145.78,145.77,27.92]
["bitfinex","SOLUSD",1750429961807,21.15743197,145.78,145.76,84.43135986]
["bitfinex","SOLUSD",1750429961985,26.0,145.79,145.76,84.43135986]
["bitfinex","SOLUSD",1750429962186,47.15743197,145.79,145.76,84.43135986]
["bitfinex","SOLUSD",1750429962601,26.0,145.8,145.76,84.43135986]
["bitfinex","SOLUSD",1750429962790,21.15743197,145.79,145.76,84.43135986]
["bitfinex","SOLUSD",1750429962996,26.0,145.8,145.76,49.65080235]
["bitfinex","SOLUSD",1750429962997,21.15743197,145.77,145.76,49.65080235]
["bitfinex","SOLUSD",1750429963316,21.15743197,145.77,145.74,6.86134984]
["bitfinex","SOLUSD",1750429963507,54.01616768,145.8,145.75,27.92]
["bitfinex","SOLUSD",1750429963701,21.15743197,145.76,145.75,27.92]
["bitfinex","SOLUSD",1750429965192,21.15743197,145.76,145.75,34.78106346]
["bitfinex","SOLUSD",1750429965731,21.15743197,145.77,145.75,34.78106346]
["bitfinex","SOLUSD",1750429965894,21.15743197,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1750429966095,26.0,145.78,145.76,27.9]
["bitfinex","SOLUSD",1750429966323,21.15743197,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1750429966908,47.15743197,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1750429967119,47.15743197,145.79,145.78,27.9]
["bitfinex","SOLUSD",1750429969327,54.01663766,145.79,145.71,39.80708083]
["bitfinex","SOLUSD",1750429969520,21.15743197,145.75,145.72,27.9]
["bitfinex","SOLUSD",1750429969904,21.15743197,145.76,145.72,49.05743197]
["bitfinex","SOLUSD",1750429970298,21.15743197,145.77,145.73,28.01943704]
["bitfinex","SOLUSD",1750429970502,21.15743197,145.77,145.74,27.9]
["bitfinex","SOLUSD",1750429970702,47.15743197,145.78,145.74,27.9]
["bitfinex","SOLUSD",1750429971417,21.15743197,145.77,145.74,27.9]
["bitfinex","SOLUSD",1750429972301,21.15743197,145.76,145.74,27.9]
["bitfinex","SOLUSD",1750429972508,27.81743197,145.75,145.74,34.76135117]
["bitfinex","SOLUSD",1750429973437,27.81743197,145.75,145.69,25.51353793]
["bitfinex","SOLUSD",1750429973654,27.81743197,145.75,145.69,6.86388907]
["bitfinex","SOLUSD",1750429973655,21.15743197,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750429973943,8.3121,145.75,145.7,27.9]
["bitfinex","SOLUSD",1750429974242,21.15743197,145.71,145.7,27.9]
["bitfinex","SOLUSD",1750429974643,21.15743197,145.71,145.7,27.88]
["bitfinex","SOLUSD",1750429974848,21.15743197,145.71,145.68,6.86420836]
["bitfinex","SOLUSD",1750429975021,6.86207331,145.73,145.69,27.9]
["bitfinex","SOLUSD",1750429975022,21.15743197,145.7,145.69,27.9]
["bitfinex","SOLUSD",1750429975348,26.0,145.73,145.69,27.9]
["bitfinex","SOLUSD",1750429975516,21.15743197,145.72,145.69,27.9]
["bitfinex","SOLUSD",1750429976032,26.0,145.73,145.69,27.9]
["bitfinex","SOLUSD",1750429976360,21.15743197,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750429976522,26.0,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750429976720,21.15743197,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750429977233,21.15743197,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750429977425,21.15743197,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750429978849,26.0,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750429979151,21.15743197,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750429979454,26.0,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750429979626,21.15743197,145.72,145.71,27.88]
["bitfinex","SOLUSD",1750429980025,21.15743197,145.72,145.71,34.74294694]
["bitfinex","SOLUSD",1750429980981,21.15743197,145.72,145.68,6.86407157]
["bitfinex","SOLUSD",1750429981145,21.15743197,145.7,145.69,27.88]
["bitfinex","SOLUSD",1750429981341,15.17345928,145.75,145.69,49.03743197]
["bitfinex","SOLUSD",1750429981342,8.3121,145.75,145.69,49.03743197]
["bitfinex","SOLUSD",1750429981654,6.66,145.74,145.72,21.15743197]
["bitfinex","SOLUSD",1750429981853,6.66,145.74,145.73,27.88]
["bitfinex","SOLUSD",1750429982049,6.66,145.74,145.73,34.74200507]
["bitfinex","SOLUSD",1750429982364,6.66,145.74,145.73,27.88]
["bitfinex","SOLUSD",1750429982365,27.81743197,145.74,145.73,27.88]
["bitfinex","SOLUSD",1750429982876,6.66,145.74,145.73,27.88]
["bitfinex","SOLUSD",1750429983046,27.81743197,145.74,145.73,27.88]
["bitfinex","SOLUSD",1750429983247,27.81743197,145.74,145.71,34.74266276]
["bitfinex","SOLUSD",1750429983648,21.15743197,145.72,145.71,27.88]
["bitfinex","SOLUSD",1750429983849,21.15743197,145.73,145.71,34.74294694]
["bitfinex","SOLUSD",1750429984051,21.15743197,145.72,145.71,27.88]
["bitfinex","SOLUSD",1750429986067,21.15743197,145.72,145.67,15.19803799]
["bitfinex","SOLUSD",1750429986243,21.15743197,145.68,145.67,15.19803799]
["bitfinex","SOLUSD",1750429986447,21.15743197,145.68,145.67,36.19333333]
["bitfinex","SOLUSD",1750429986668,21.15743197,145.68,145.67,43.05816479]
["bitfinex","SOLUSD",1750429986869,21.15743197,145.69,145.67,43.05816479]
["bitfinex","SOLUSD",1750429987254,26.0,145.7,145.67,43.05816479]
["bitfinex","SOLUSD",1750429987463,26.0,145.7,145.67,81.37767543]
["bitfinex","SOLUSD",1750429987691,44.32575548,145.74,145.68,18.64964886]
["bitfinex","SOLUSD",1750429987862,21.15743197,145.73,145.69,49.01743197]
["bitfinex","SOLUSD",1750429988053,21.15743197,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750429988252,21.15743197,145.72,145.71,27.86]
["bitfinex","SOLUSD",1750429988985,44.32575548,145.74,145.71,27.86]
["bitfinex","SOLUSD",1750429989282,18.32575548,145.74,145.71,49.01743197]
["bitfinex","SOLUSD",1750429989460,39.48318745,145.74,145.71,27.86]
["bitfinex","SOLUSD",1750429989658,21.15743197,145.73,145.71,27.86]
["bitfinex","SOLUSD",1750429990474,18.32575548,145.74,145.72,39.80708083]
["bitfinex","SOLUSD",1750429990675,18.32575548,145.74,145.73,67.66708083]
["bitfinex","SOLUSD",1750429990862,18.32575548,145.74,145.73,58.87421315]
["bitfinex","SOLUSD",1750429991486,6.66,145.74,145.73,58.87421315]
["bitfinex","SOLUSD",1750429991784,6.66,145.79,145.74,18.64964886]
["bitfinex","SOLUSD",1750429991961,6.66,145.79,145.78,12.36456429]
["bitfinex","SOLUSD",1750429992164,6.66,145.79,145.78,40.22456429]
["bitfinex","SOLUSD",1750429992358,6.66,145.79,145.78,47.08421581]
["bitfinex","SOLUSD",1750429992580,6.66,145.79,145.78,65.73386467]
["bitfinex","SOLUSD",1750429992975,6.66,145.79,145.78,74.55068339]
["bitfinex","SOLUSD",1750429993354,6.66,145.79,145.78,53.36930038]
["bitfinex","SOLUSD",1750429993551,6.66,145.79,145.78,34.71965152]
["bitfinex","SOLUSD",1750429994180,27.84138301,145.79,145.78,27.86]
["bitfinex","SOLUSD",1750429994958,27.84138301,145.79,145.78,34.71965152]
["bitfinex","SOLUSD",1750429995157,27.84138301,145.79,145.72,17.15615801]
["bitfinex","SOLUSD",1750429995379,21.18138301,145.77,145.73,46.69303694]
["bitfinex","SOLUSD",1750429995593,21.18138301,145.77,145.73,63.84804963]
["bitfinex","SOLUSD",1750429995799,6.66,145.79,145.76,21.18138301]
["bitfinex","SOLUSD",1750429995982,6.66,145.79,145.77,27.84]
["bitfinex","SOLUSD",1750429996601,6.66,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750429997795,6.66,145.79,145.78,28.04103453]
["bitfinex","SOLUSD",1750429998003,6.66,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1750429999104,6.66,145.79,145.78,46.69068339]
["bitfinex","SOLUSD",1750429999304,6.66,145.79,145.78,25.50930038]
["bitfinex","SOLUSD",1750429999608,6.66,145.79,145.78,46.69068339]
["bitfinex","SOLUSD",1750429999824,6.66,145.79,145.78,25.50930038]
["bitfinex","SOLUSD",1750430000692,6.66,145.79,145.78,46.69068339]
["bitfinex","SOLUSD",1750430000899,6.66,145.79,145.78,25.50930038]
["bitfinex","SOLUSD",1750430001097,6.66,145.79,145.78,46.69068339]
["bitfinex","SOLUSD",1750430001521,11.64017906,145.86,145.79,18.64964886]
["bitfinex","SOLUSD",1750430001522,6.6,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1750430001690,6.6,145.84,145.83,21.18138301]
["bitfinex","SOLUSD",1750430001892,6.6,145.84,145.83,49.00138301]
["bitfinex","SOLUSD",1750430002098,6.6,145.84,145.83,67.65103187]
["bitfinex","SOLUSD",1750430002784,6.6,145.84,145.83,34.67729959]
["bitfinex","SOLUSD",1750430002984,27.78138301,145.84,145.82,27.82]
["bitfinex","SOLUSD",1750430003206,21.18138301,145.83,145.82,27.82]
["bitfinex","SOLUSD",1750430005293,6.6,145.84,145.82,27.82]
["bitfinex","SOLUSD",1750430005508,21.18138301,145.83,145.82,27.82]
["bitfinex","SOLUSD",1750430006385,21.18138301,145.83,145.8,27.8]
["bitfinex","SOLUSD",1750430006601,21.18138301,145.81,145.78,34.65957491]
["bitfinex","SOLUSD",1750430006781,26.0,145.8,145.78,27.8]
["bitfinex","SOLUSD",1750430006992,21.18138301,145.79,145.78,27.8]
["bitfinex","SOLUSD",1750430007512,47.18138301,145.8,145.78,34.65963433]
["bitfinex","SOLUSD",1750430009010,21.18138301,145.79,145.78,34.65963433]
["bitfinex","SOLUSD",1750430009213,21.18138301,145.79,145.78,6.85963433]
["bitfinex","SOLUSD",1750430010010,26.0,145.8,145.78,6.85963433]
["bitfinex","SOLUSD",1750430010217,21.18138301,145.79,145.78,6.85963433]
["bitfinex","SOLUSD",1750430010402,21.18138301,145.81,145.78,6.85963433]
["bitfinex","SOLUSD",1750430010616,21.18138301,145.83,145.79,48.98138301]
["bitfinex","SOLUSD",1750430010929,21.18138301,145.81,145.79,27.8]
["bitfinex","SOLUSD",1750430011229,21.18138301,145.81,145.79,34.65875766]
["bitfinex","SOLUSD",1750430012214,21.18138301,145.82,145.79,34.65875766]
["bitfinex","SOLUSD",1750430012421,6.6,145.84,145.8,39.83103187]
["bitfinex","SOLUSD",1750430012608,6.6,145.84,145.82,39.83103187]
["bitfinex","SOLUSD",1750430012808,6.6,145.84,145.83,27.78]
["bitfinex","SOLUSD",1750430013131,6.6,145.84,145.83,55.8186826]
["bitfinex","SOLUSD",1750430013316,6.6,145.84,145.83,34.63729959]
["bitfinex","SOLUSD",1750430014523,6.6,145.84,145.83,74.46833146]
["bitfinex","SOLUSD",1750430015425,6.6,145.84,145.83,53.28694845]
["bitfinex","SOLUSD",1750430016632,6.6,145.84,145.83,34.63729959]
["bitfinex","SOLUSD",1750430018007,6.6,145.84,145.83,27.78]
["bitfinex","SOLUSD",1750430018335,27.78138301,145.84,145.83,27.78]
["bitfinex","SOLUSD",1750430018913,27.78138301,145.84,145.82,27.76]
["bitfinex","SOLUSD",1750430019112,21.18138301,145.83,145.81,27.76]
["bitfinex","SOLUSD",1750430019310,21.18138301,145.82,145.81,27.76]
["bitfinex","SOLUSD",1750430019734,21.18138301,145.82,145.8,27.76]
["bitfinex","SOLUSD",1750430019937,47.18138301,145.81,145.79,27.76]
["bitfinex","SOLUSD",1750430020133,47.18138301,145.81,145.74,7.7117]
["bitfinex","SOLUSD",1750430020134,21.18138301,145.8,145.74,7.7117]
["bitfinex","SOLUSD",1750430020333,21.18138301,145.79,145.76,18.64964886]
["bitfinex","SOLUSD",1750430020629,21.18138301,145.79,145.77,27.76]
["bitfinex","SOLUSD",1750430020842,21.18138301,145.8,145.77,27.76]
["bitfinex","SOLUSD",1750430021541,13.1258,145.84,145.78,28.04103453]
["bitfinex","SOLUSD",1750430021718,21.18138301,145.83,145.79,67.59103187]
["bitfinex","SOLUSD",1750430022127,21.18138301,145.82,145.79,27.76]
["bitfinex","SOLUSD",1750430022339,32.6,145.84,145.79,27.76]
["bitfinex","SOLUSD",1750430022340,21.18138301,145.8,145.79,27.76]
["bitfinex","SOLUSD",1750430022518,21.18138301,145.81,145.79,27.76]
["bitfinex","SOLUSD",1750430023022,39.45685605,145.84,145.79,27.76]
["bitfinex","SOLUSD",1750430023342,21.18138301,145.81,145.79,27.76]
["bitfinex","SOLUSD",1750430023541,21.18138301,145.81,145.79,34.61890416]
["bitfinex","SOLUSD",1750430023741,21.18138301,145.8,145.79,27.76]
["bitfinex","SOLUSD",1750430024110,21.18138301,145.8,145.78,27.74]
["bitfinex","SOLUSD",1750430024340,21.18138301,145.79,145.76,27.74]
["bitfinex","SOLUSD",1750430024647,21.18138301,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1750430024811,6.6,145.76,145.75,27.74]
["bitfinex","SOLUSD",1750430025010,27.78138301,145.76,145.75,27.74]
["bitfinex","SOLUSD",1750430025850,27.78138301,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750430026048,21.18138301,145.75,145.74,27.74]
["bitfinex","SOLUSD",1750430026847,21.18138301,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1750430027150,27.78138301,145.76,145.74,27.74]
["bitfinex","SOLUSD",1750430027530,27.78138301,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750430027531,6.6,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1750430027841,26.0,145.8,145.75,6.86106346]
["bitfinex","SOLUSD",1750430027842,47.18138301,145.8,145.76,18.64964886]
["bitfinex","SOLUSD",1750430028151,6.3247,145.85,145.77,46.38964886]
["bitfinex","SOLUSD",1750430028152,6.56,145.78,145.77,46.38964886]
["bitfinex","SOLUSD",1750430028326,6.56,145.8,145.78,18.64964886]
["bitfinex","SOLUSD",1750430028525,6.56,145.8,145.79,67.57103187]
["bitfinex","SOLUSD",1750430029653,6.56,145.8,145.79,74.43021288]
["bitfinex","SOLUSD",1750430032139,6.56,145.85,145.8,18.64964886]
["bitfinex","SOLUSD",1750430032344,6.56,145.85,145.83,21.18138301]
["bitfinex","SOLUSD",1750430032533,6.56,145.85,145.84,27.72]
["bitfinex","SOLUSD",1750430033269,27.74138301,145.85,145.79,6.85918101]
["bitfinex","SOLUSD",1750430033454,6.56,145.85,145.81,27.72]
["bitfinex","SOLUSD",1750430033642,21.18138301,145.83,145.81,27.72]
["bitfinex","SOLUSD",1750430033965,21.18138301,145.83,145.81,34.57785963]
["bitfinex","SOLUSD",1750430034343,6.56,145.85,145.81,34.57785963]
["bitfinex","SOLUSD",1750430034543,21.18138301,145.83,145.81,34.57785963]
["bitfinex","SOLUSD",1750430035567,21.18138301,145.83,145.81,27.72]
["bitfinex","SOLUSD",1750430036069,21.18138301,145.82,145.81,27.72]
["bitfinex","SOLUSD",1750430037479,26.0,145.82,145.81,27.72]
["bitfinex","SOLUSD",1750430037774,47.18138301,145.82,145.81,27.72]
["bitfinex","SOLUSD",1750430039568,26.0,145.82,145.81,27.72]
["bitfinex","SOLUSD",1750430039774,47.18138301,145.82,145.81,27.72]
["bitfinex","SOLUSD",1750430039967,47.18138301,145.82,145.79,34.55918101]
["bitfinex","SOLUSD",1750430040568,21.18138301,145.8,145.79,27.7]
["bitfinex","SOLUSD",1750430040772,21.18138301,145.8,145.76,17.15140752]
["bitfinex","SOLUSD",1750430040773,21.18138301,145.8,145.76,6.86059275]
["bitfinex","SOLUSD",1750430040964,21.18138301,145.78,145.76,34.56059275]
["bitfinex","SOLUSD",1750430041166,6.56,145.77,145.76,34.56059275]
["bitfinex","SOLUSD",1750430041356,27.74138301,145.77,145.73,21.18138301]
["bitfinex","SOLUSD",1750430041555,27.74138301,145.77,145.76,39.83103187]
["bitfinex","SOLUSD",1750430041556,6.56,145.77,145.76,39.83103187]
["bitfinex","SOLUSD",1750430041767,6.56,145.77,145.76,67.53103187]
["bitfinex","SOLUSD",1750430042176,6.56,145.77,145.76,74.39162462]
["bitfinex","SOLUSD",1750430044468,6.56,145.77,145.76,53.21024161]
["bitfinex","SOLUSD",1750430044669,6.56,145.77,145.76,34.56059275]
["bitfinex","SOLUSD",1750430045271,6.56,145.77,145.76,53.21024161]
["bitfinex","SOLUSD",1750430046265,6.56,145.77,145.76,34.56059275]
["bitfinex","SOLUSD",1750430048102,6.56,145.77,145.76,74.39162462]
["bitfinex","SOLUSD",1750430049493,6.56,145.77,145.76,53.21024161]
["bitfinex","SOLUSD",1750430049702,6.56,145.77,145.76,34.56059275]
["bitfinex","SOLUSD",1750430051210,6.56,145.77,145.76,27.7]
["bitfinex","SOLUSD",1750430051505,6.56,145.77,145.76,27.68]
["bitfinex","SOLUSD",1750430052179,27.74138301,145.77,145.76,27.68]
["bitfinex","SOLUSD",1750430052578,27.74138301,145.77,145.76,34.54059275]
["bitfinex","SOLUSD",1750430052780,6.56,145.77,145.76,34.54059275]
["bitfinex","SOLUSD",1750430053202,6.56,145.77,145.76,74.37162462]
["bitfinex","SOLUSD",1750430056504,6.56,145.77,145.76,53.19024161]
["bitfinex","SOLUSD",1750430057214,27.74138301,145.77,145.76,34.52059275]
["bitfinex","SOLUSD",1750430057729,6.56,145.77,145.76,34.52059275]
["bitfinex","SOLUSD",1750430058500,27.74138301,145.77,145.76,27.66]
["bitfinex","SOLUSD",1750430059022,27.74138301,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750430059023,34.60156947,145.77,145.71,6.86294694]
["bitfinex","SOLUSD",1750430059212,21.18138301,145.74,145.72,27.66]
["bitfinex","SOLUSD",1750430060102,21.18138301,145.74,145.72,34.52232905]
["bitfinex","SOLUSD",1750430060303,39.42026869,145.77,145.72,34.52232905]
["bitfinex","SOLUSD",1750430060304,32.56,145.77,145.72,34.52232905]
["bitfinex","SOLUSD",1750430060512,21.18138301,145.75,145.72,34.52232905]
["bitfinex","SOLUSD",1750430060714,21.18138301,145.76,145.72,34.52232905]
["bitfinex","SOLUSD",1750430060921,12.36763077,145.75,145.73,27.66]
["bitfinex","SOLUSD",1750430061813,12.36763077,145.76,145.73,27.66]
["bitfinex","SOLUSD",1750430062011,12.36763077,145.76,145.74,27.66]
["bitfinex","SOLUSD",1750430062227,12.36763077,145.76,145.74,34.52152322]
["bitfinex","SOLUSD",1750430062426,38.36763077,145.75,145.74,27.66]
["bitfinex","SOLUSD",1750430062833,47.20338856,145.75,145.74,27.66]
["bitfinex","SOLUSD",1750430063522,26.0,145.75,145.74,34.52153423]
["bitfinex","SOLUSD",1750430064627,26.0,145.75,145.74,27.66]
["bitfinex","SOLUSD",1750430064828,47.20338856,145.75,145.74,27.66]
["bitfinex","SOLUSD",1750430065911,47.20338856,145.75,145.68,18.64964886]
["bitfinex","SOLUSD",1750430066109,21.20338856,145.71,145.69,27.64]
["bitfinex","SOLUSD",1750430066405,27.70338856,145.7,145.69,27.64]
["bitfinex","SOLUSD",1750430066633,27.70338856,145.7,145.67,8.33333333]
["bitfinex","SOLUSD",1750430066807,27.70338856,145.7,145.68,27.64]
["bitfinex","SOLUSD",1750430067411,27.70338856,145.7,145.69,27.64]
["bitfinex","SOLUSD",1750430068912,27.70338856,145.7,145.67,35.97333333]
["bitfinex","SOLUSD",1750430069234,21.20338856,145.69,145.67,42.83815892]
["bitfinex","SOLUSD",1750430069536,6.5,145.7,145.67,42.83815892]
["bitfinex","SOLUSD",1750430069713,27.70338856,145.7,145.67,42.83815892]
["bitfinex","SOLUSD",1750430070115,21.20338856,145.69,145.67,8.33333333]
["bitfinex","SOLUSD",1750430070332,21.20338856,145.69,145.68,27.64]
["bitfinex","SOLUSD",1750430070733,21.20338856,145.69,145.67,8.33333333]
["bitfinex","SOLUSD",1750430071029,21.20338856,145.68,145.67,35.97333333]
["bitfinex","SOLUSD",1750430071222,21.20338856,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750430071418,21.20338856,145.68,145.67,35.97333333]
["bitfinex","SOLUSD",1750430071620,21.20338856,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750430072116,6.5,145.7,145.67,8.33333333]
["bitfinex","SOLUSD",1750430072315,26.0,145.68,145.67,15.19816479]
["bitfinex","SOLUSD",1750430072537,26.0,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750430072733,47.20338856,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750430072910,6.5,145.7,145.67,15.19816479]
["bitfinex","SOLUSD",1750430073230,6.5,145.7,145.67,8.33333333]
["bitfinex","SOLUSD",1750430073231,21.20338856,145.68,145.67,8.33333333]
["bitfinex","SOLUSD",1750430073440,21.20338856,145.68,145.57,28.07275371]
["bitfinex","SOLUSD",1750430073441,26.0,145.65,145.57,28.07275371]
["bitfinex","SOLUSD",1750430073634,21.20338856,145.61,145.57,28.07275371]
["bitfinex","SOLUSD",1750430073822,21.20338856,145.59,145.57,6.86936515]
["bitfinex","SOLUSD",1750430074021,6.5,145.6,145.56,34.50981911]
["bitfinex","SOLUSD",1750430074220,6.5,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1750430074221,27.70338856,145.6,145.57,18.64964886]
["bitfinex","SOLUSD",1750430074640,26.0,145.65,145.57,39.85303742]
["bitfinex","SOLUSD",1750430074641,21.20338856,145.61,145.57,39.85303742]
["bitfinex","SOLUSD",1750430074841,6.5,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1750430075228,27.70338856,145.6,145.57,6.86942454]
["bitfinex","SOLUSD",1750430075429,21.20338856,145.59,145.55,28.07367444]
["bitfinex","SOLUSD",1750430075731,6.5,145.6,145.58,21.20338856]
["bitfinex","SOLUSD",1750430075949,26.0,145.62,145.59,21.20338856]
["bitfinex","SOLUSD",1750430076129,26.0,145.61,145.58,18.64964886]
["bitfinex","SOLUSD",1750430076322,6.5,145.6,145.58,18.64964886]
["bitfinex","SOLUSD",1750430076525,6.5,145.6,145.57,27.62]
["bitfinex","SOLUSD",1750430076722,21.20338856,145.59,145.57,27.62]
["bitfinex","SOLUSD",1750430076940,21.20338856,145.58,145.53,1.4501624]
["bitfinex","SOLUSD",1750430077157,21.20338856,145.54,145.53,1.4501624]
["bitfinex","SOLUSD",1750430078421,47.20338856,145.54,145.53,1.4501624]
["bitfinex","SOLUSD",1750430078621,42.40677712,145.54,145.52,0.18]
["bitfinex","SOLUSD",1750430078925,26.0,145.5,145.42,6.8766332]
["bitfinex","SOLUSD",1750430079133,26.0,145.5,145.43,21.20338856]
["bitfinex","SOLUSD",1750430079134,21.20338856,145.47,145.43,21.20338856]
["bitfinex","SOLUSD",1750430079332,26.0,145.52,145.43,17.1902272]
["bitfinex","SOLUSD",1750430079534,26.0,145.5,145.44,21.20338856]
["bitfinex","SOLUSD",1750430079845,21.20338856,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750430080352,21.20338856,145.48,145.44,21.20338856]
["bitfinex","SOLUSD",1750430080647,26.0,145.5,145.44,21.20338856]
["bitfinex","SOLUSD",1750430080648,21.20338856,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1750430080845,11.09041149,145.49,145.45,24.06325197]
["bitfinex","SOLUSD",1750430081051,21.20338856,145.47,145.45,24.06325197]
["bitfinex","SOLUSD",1750430081351,11.09041149,145.49,145.46,39.85303742]
["bitfinex","SOLUSD",1750430081552,11.09041149,145.49,145.48,39.85303742]
["bitfinex","SOLUSD",1750430082953,11.09041149,145.49,145.48,34.51379708]
["bitfinex","SOLUSD",1750430083174,11.09041149,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750430083527,27.5392,145.55,145.48,6.87379708]
["bitfinex","SOLUSD",1750430083748,17.81072863,145.56,145.5,21.20338856]
["bitfinex","SOLUSD",1750430083953,21.20338856,145.55,145.48,24.05828979]
["bitfinex","SOLUSD",1750430084140,26.0,145.54,145.51,21.20338856]
["bitfinex","SOLUSD",1750430084737,47.20338856,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750430085228,21.20338856,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750430085637,21.20338856,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1750430086685,47.20338856,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1750430086984,21.20338856,145.52,145.41,58.45540195]
["bitfinex","SOLUSD",1750430087143,47.20338856,145.49,145.45,21.20338856]
["bitfinex","SOLUSD",1750430087340,6.5,145.48,145.46,21.20338856]
["bitfinex","SOLUSD",1750430087558,6.5,145.48,145.47,18.64964886]
["bitfinex","SOLUSD",1750430087756,6.5,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1750430087966,6.5,145.49,145.48,39.85303742]
["bitfinex","SOLUSD",1750430088361,6.5,145.49,145.48,18.64964886]
["bitfinex","SOLUSD",1750430088673,6.5,145.49,145.47,18.64964886]
["bitfinex","SOLUSD",1750430089060,6.5,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750430090859,6.5,145.49,145.48,28.07718564]
["bitfinex","SOLUSD",1750430092659,6.5,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750430093172,6.5,145.49,145.48,28.07718564]
["bitfinex","SOLUSD",1750430093473,6.5,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750430096449,6.5,145.49,145.48,34.49379708]
["bitfinex","SOLUSD",1750430097774,6.5,145.49,145.48,55.69718564]
["bitfinex","SOLUSD",1750430097989,6.5,145.49,145.48,34.49379708]
["bitfinex","SOLUSD",1750430098363,6.5,145.49,145.48,55.69718564]
["bitfinex","SOLUSD",1750430098692,6.5,145.49,145.48,34.49379708]
["bitfinex","SOLUSD",1750430100958,27.70338856,145.49,145.41,7.9712]
["bitfinex","SOLUSD",1750430101162,27.70338856,145.49,145.42,48.82338856]
["bitfinex","SOLUSD",1750430101163,21.20338856,145.46,145.42,48.82338856]
["bitfinex","SOLUSD",1750430101388,21.20338856,145.46,145.43,27.62]
["bitfinex","SOLUSD",1750430102392,6.5,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750430103065,6.5,145.49,145.48,27.6]
["bitfinex","SOLUSD",1750430103464,6.5,145.49,145.48,46.24964886]
["bitfinex","SOLUSD",1750430103662,6.5,145.49,145.48,27.6]
["bitfinex","SOLUSD",1750430104083,6.5,145.49,145.48,67.45303742]
["bitfinex","SOLUSD",1750430104664,6.5,145.49,145.48,74.3268345]
["bitfinex","SOLUSD",1750430104864,10.2339231,145.54,145.48,125.88031263]
["bitfinex","SOLUSD",1750430105101,16.6939231,145.54,145.51,21.20338856]
["bitfinex","SOLUSD",1750430105386,16.6939231,145.54,145.52,27.6]
["bitfinex","SOLUSD",1750430105962,37.89731166,145.54,145.52,27.6]
["bitfinex","SOLUSD",1750430106565,16.6939231,145.54,145.53,5.87143544]
["bitfinex","SOLUSD",1750430106761,37.89731166,145.54,145.53,5.87143544]
["bitfinex","SOLUSD",1750430107091,37.89731166,145.54,145.5,27.6]
["bitfinex","SOLUSD",1750430107259,21.20338856,145.51,145.5,27.6]
["bitfinex","SOLUSD",1750430107460,16.6939231,145.54,145.5,27.6]
["bitfinex","SOLUSD",1750430107660,21.20338856,145.52,145.5,27.6]
["bitfinex","SOLUSD",1750430108187,16.6939231,145.54,145.5,27.6]
["bitfinex","SOLUSD",1750430108496,37.89731166,145.54,145.5,27.6]
["bitfinex","SOLUSD",1750430108798,21.20338856,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750430109573,21.20338856,145.52,145.5,34.4726375]
["bitfinex","SOLUSD",1750430110081,16.6939231,145.54,145.5,34.4726375]
["bitfinex","SOLUSD",1750430110403,21.20338856,145.52,145.5,34.4726375]
["bitfinex","SOLUSD",1750430110571,16.6939231,145.54,145.5,34.4726375]
["bitfinex","SOLUSD",1750430110776,21.20338856,145.52,145.5,34.4726375]
["bitfinex","SOLUSD",1750430113199,21.20338856,145.53,145.5,34.4726375]
["bitfinex","SOLUSD",1750430113787,21.20338856,145.51,145.5,34.4726375]
["bitfinex","SOLUSD",1750430114500,21.20338856,145.51,145.5,27.6]
["bitfinex","SOLUSD",1750430114684,21.20338856,145.51,145.49,6.8731216]
["bitfinex","SOLUSD",1750430115001,21.20338856,145.5,145.43,1.6385]
["bitfinex","SOLUSD",1750430115304,6.2417,145.51,145.44,28.07907612]
["bitfinex","SOLUSD",1750430115491,21.20338856,145.49,145.45,48.78338856]
["bitfinex","SOLUSD",1750430116006,165.7939231,145.54,145.47,21.20338856]
["bitfinex","SOLUSD",1750430116178,21.20338856,145.52,145.48,21.20338856]
["bitfinex","SOLUSD",1750430116378,26.23339713,145.51,145.49,27.58]
["bitfinex","SOLUSD",1750430116573,21.20338856,145.51,145.49,27.58]
["bitfinex","SOLUSD",1750430116990,21.20338856,145.5,145.49,27.58]
["bitfinex","SOLUSD",1750430117308,21.20338856,145.5,145.49,34.45332462]
["bitfinex","SOLUSD",1750430117505,21.20338856,145.5,145.49,27.58]
["bitfinex","SOLUSD",1750430117679,26.25433418,145.5,145.49,27.58]
["bitfinex","SOLUSD",1750430117877,191.7939231,145.54,145.47,48.78338856]
["bitfinex","SOLUSD",1750430118102,191.7939231,145.54,145.49,21.20338856]
["bitfinex","SOLUSD",1750430118103,26.25610528,145.53,145.49,21.20338856]
["bitfinex","SOLUSD",1750430118299,5.05271672,145.52,145.49,48.78338856]
["bitfinex","SOLUSD",1750430118502,5.05544553,145.52,145.49,48.78338856]
["bitfinex","SOLUSD",1750430119002,5.05544553,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1750430119203,5.05544553,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750430120186,26.25883409,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750430120389,26.25883409,145.51,145.49,34.45328354]
["bitfinex","SOLUSD",1750430120595,191.7939231,145.54,145.49,34.45328354]
["bitfinex","SOLUSD",1750430120596,26.27165917,145.5,145.49,34.45328354]
["bitfinex","SOLUSD",1750430120902,26.27165917,145.5,145.49,27.58]
["bitfinex","SOLUSD",1750430121289,26.27227639,145.5,145.49,34.45332462]
["bitfinex","SOLUSD",1750430121482,26.27227639,145.5,145.49,27.58]
["bitfinex","SOLUSD",1750430121802,26.27227639,145.5,145.49,34.45332462]
["bitfinex","SOLUSD",1750430122678,5.06888783,145.5,145.49,55.65671318]
["bitfinex","SOLUSD",1750430122880,21.20338856,145.52,145.49,34.45332462]
["bitfinex","SOLUSD",1750430123101,5.06888783,145.51,145.49,34.45332462]
["bitfinex","SOLUSD",1750430123304,21.20338856,145.52,145.49,34.45332462]
["bitfinex","SOLUSD",1750430123479,5.07339541,145.51,145.49,34.45332462]
["bitfinex","SOLUSD",1750430123688,21.20338856,145.52,145.49,34.45332462]
["bitfinex","SOLUSD",1750430123893,5.07335648,145.51,145.49,55.65671318]
["bitfinex","SOLUSD",1750430124096,16.6939231,145.54,145.5,21.20338856]
["bitfinex","SOLUSD",1750430124282,16.6939231,145.54,145.51,27.58]
["bitfinex","SOLUSD",1750430124283,5.07633218,145.53,145.51,27.58]
["bitfinex","SOLUSD",1750430124489,16.6939231,145.54,145.52,21.20338856]
["bitfinex","SOLUSD",1750430124706,16.6939231,145.54,145.53,27.58]
["bitfinex","SOLUSD",1750430125012,11.53756798,145.54,145.53,27.58]
["bitfinex","SOLUSD",1750430125315,6.46,145.54,145.53,34.45143544]
["bitfinex","SOLUSD",1750430126785,6.46,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750430127193,6.46,145.54,145.53,28.074824]
["bitfinex","SOLUSD",1750430127610,6.46,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750430128207,6.46,145.54,145.53,28.074824]
["bitfinex","SOLUSD",1750430129518,6.46,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750430129684,6.46,145.54,145.53,28.074824]
["bitfinex","SOLUSD",1750430129881,6.46,145.54,145.53,46.72447286]
["bitfinex","SOLUSD",1750430130392,11.51509592,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1750430130588,11.51509592,145.59,145.58,21.20338856]
["bitfinex","SOLUSD",1750430130589,6.44,145.59,145.58,21.20338856]
["bitfinex","SOLUSD",1750430130799,6.44,145.59,145.58,48.76338856]
["bitfinex","SOLUSD",1750430130998,6.44,145.59,145.58,27.56]
["bitfinex","SOLUSD",1750430131405,6.44,145.59,145.58,34.42907542]
["bitfinex","SOLUSD",1750430131800,6.44,145.59,145.57,6.86927106]
["bitfinex","SOLUSD",1750430132118,11.51509592,145.59,145.57,34.42927106]
["bitfinex","SOLUSD",1750430132431,6.44,145.59,145.57,34.42927106]
["bitfinex","SOLUSD",1750430133630,6.44,145.59,145.58,21.20338856]
["bitfinex","SOLUSD",1750430134610,6.44,145.59,145.57,55.63265962]
["bitfinex","SOLUSD",1750430136797,6.44,145.59,145.57,46.82087078]
["bitfinex","SOLUSD",1750430137394,6.44,145.59,145.58,12.39159972]
["bitfinex","SOLUSD",1750430138632,6.44,145.59,145.57,46.82087078]
["bitfinex","SOLUSD",1750430139327,6.44,145.59,145.57,34.42927106]
["bitfinex","SOLUSD",1750430139502,18.83159972,145.59,145.57,27.56]
["bitfinex","SOLUSD",1750430139834,18.83159972,145.59,145.56,6.86981116]
["bitfinex","SOLUSD",1750430139835,12.39159972,145.58,145.56,34.40981116]
["bitfinex","SOLUSD",1750430140000,6.44,145.59,145.56,46.80141088]
["bitfinex","SOLUSD",1750430140205,6.42,145.58,145.56,34.40981116]
["bitfinex","SOLUSD",1750430140403,6.42,145.58,145.57,12.39159972]
["bitfinex","SOLUSD",1750430141224,6.42,145.58,145.57,31.04124858]
["bitfinex","SOLUSD",1750430141539,6.42,145.58,145.57,37.91079587]
["bitfinex","SOLUSD",1750430143699,6.42,145.58,145.51,149.65647575]
["bitfinex","SOLUSD",1750430143930,12.39159972,145.57,145.53,31.04124858]
["bitfinex","SOLUSD",1750430144125,6.42,145.58,145.55,12.39159972]
["bitfinex","SOLUSD",1750430144335,18.81159972,145.58,145.55,27.54]
["bitfinex","SOLUSD",1750430145326,18.81159972,145.58,145.5,6.87285223]
["bitfinex","SOLUSD",1750430145327,12.39159972,145.56,145.5,6.87285223]
["bitfinex","SOLUSD",1750430145532,12.39159972,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1750430145743,6.42,145.51,145.5,27.54]
["bitfinex","SOLUSD",1750430146246,6.42,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1750430146418,6.42,145.51,145.49,34.41332462]
["bitfinex","SOLUSD",1750430148252,6.42,145.51,145.49,55.6842558]
["bitfinex","SOLUSD",1750430148437,6.42,145.51,145.49,34.41332462]
["bitfinex","SOLUSD",1750430149030,6.42,145.51,145.49,55.6842558]
["bitfinex","SOLUSD",1750430149426,6.42,145.51,145.5,21.27093118]
["bitfinex","SOLUSD",1750430149628,6.42,145.51,145.5,39.92058004]
["bitfinex","SOLUSD",1750430150029,6.42,145.51,145.5,46.79343227]
["bitfinex","SOLUSD",1750430150235,6.42,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1750430150437,6.42,145.51,145.5,46.79343227]
["bitfinex","SOLUSD",1750430150947,6.42,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750430151139,6.42,145.51,145.5,28.14378341]
["bitfinex","SOLUSD",1750430151341,6.42,145.51,145.5,46.79343227]
["bitfinex","SOLUSD",1750430153236,6.42,145.51,145.5,25.52250109]
["bitfinex","SOLUSD",1750430153550,6.42,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1750430154963,6.42,145.51,145.5,34.39285223]
["bitfinex","SOLUSD",1750430159573,6.42,145.51,145.5,27.52]
["bitfinex","SOLUSD",1750430159859,6.42,145.51,145.5,34.39285223]
["bitfinex","SOLUSD",1750430161157,6.4,145.54,145.5,91.49556285]
["bitfinex","SOLUSD",1750430161454,6.4,145.54,145.51,21.27093118]
["bitfinex","SOLUSD",1750430161660,6.4,145.54,145.53,21.27093118]
["bitfinex","SOLUSD",1750430161860,6.4,145.54,145.52,27.52]
["bitfinex","SOLUSD",1750430162036,6.4,145.54,145.53,21.27093118]
["bitfinex","SOLUSD",1750430162231,6.4,145.54,145.53,39.92058004]
["bitfinex","SOLUSD",1750430163139,6.4,145.59,145.53,63.97060408]
["bitfinex","SOLUSD",1750430163448,6.4,145.59,145.56,21.27093118]
["bitfinex","SOLUSD",1750430163648,6.4,145.59,145.57,27.52]
["bitfinex","SOLUSD",1750430163861,6.4,145.59,145.58,27.52]
["bitfinex","SOLUSD",1750430165467,6.4,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1750430169867,6.4,145.59,145.57,34.3893643]
["bitfinex","SOLUSD",1750430171150,18.79440795,145.59,145.57,27.5]
["bitfinex","SOLUSD",1750430171556,6.4,145.59,145.57,27.5]
["bitfinex","SOLUSD",1750430171757,6.4,145.59,145.57,34.36941139]
["bitfinex","SOLUSD",1750430172775,11.46761297,145.59,145.57,34.36941139]
["bitfinex","SOLUSD",1750430172941,6.4,145.59,145.57,34.36941139]
["bitfinex","SOLUSD",1750430174474,6.4,145.59,145.58,12.39440795]
["bitfinex","SOLUSD",1750430174861,6.4,145.59,145.57,46.76381934]
["bitfinex","SOLUSD",1750430175279,6.4,145.59,145.57,34.36941139]
["bitfinex","SOLUSD",1750430176465,6.4,145.59,145.57,27.5]
["bitfinex","SOLUSD",1750430176665,23.87287856,145.59,145.56,6.86965343]
["bitfinex","SOLUSD",1750430176863,6.4,145.59,145.57,12.39440795]
["bitfinex","SOLUSD",1750430177093,6.4,145.59,145.58,27.48]
["bitfinex","SOLUSD",1750430177956,6.4,145.59,145.58,34.34907542]
["bitfinex","SOLUSD",1750430179091,6.4,145.59,145.58,65.39313223]
["bitfinex","SOLUSD",1750430181396,6.4,145.59,145.58,52.99872428]
["bitfinex","SOLUSD",1750430181583,6.4,145.59,145.58,27.48]
["bitfinex","SOLUSD",1750430182391,6.4,145.59,145.58,46.74348337]
["bitfinex","SOLUSD",1750430184467,6.4,145.59,145.58,34.34907542]
["bitfinex","SOLUSD",1750430184968,6.4,145.59,145.58,46.74348337]
["bitfinex","SOLUSD",1750430187289,6.4,145.59,145.55,18.64964886]
["bitfinex","SOLUSD",1750430187594,6.4,145.59,145.56,46.74442718]
["bitfinex","SOLUSD",1750430187800,6.4,145.59,145.56,34.35001923]
["bitfinex","SOLUSD",1750430187995,12.39440795,145.57,145.52,29.57400764]
["bitfinex","SOLUSD",1750430188309,12.39440795,145.56,145.53,27.46]
["bitfinex","SOLUSD",1750430188474,12.39440795,145.56,145.54,27.46]
["bitfinex","SOLUSD",1750430188979,12.39440795,145.57,145.53,19.26584339]
["bitfinex","SOLUSD",1750430189296,12.39440795,145.56,145.54,27.46]
["bitfinex","SOLUSD",1750430189593,14.92737646,145.59,145.53,27.46]
["bitfinex","SOLUSD",1750430189594,12.39440795,145.55,145.53,27.46]
["bitfinex","SOLUSD",1750430189987,12.39440795,145.55,145.52,6.87179486]
["bitfinex","SOLUSD",1750430190179,12.39440795,145.55,145.52,34.33179486]
["bitfinex","SOLUSD",1750430190587,12.39440795,145.55,145.53,27.46]
["bitfinex","SOLUSD",1750430190988,26.0,145.56,145.53,39.85440795]
["bitfinex","SOLUSD",1750430191177,8.0586,145.59,145.53,39.85440795]
["bitfinex","SOLUSD",1750430191377,12.39440795,145.54,145.52,6.87179486]
["bitfinex","SOLUSD",1750430191896,12.39440795,145.54,145.51,6.87216885]
["bitfinex","SOLUSD",1750430192099,12.39440795,145.54,145.5,46.72706283]
["bitfinex","SOLUSD",1750430192982,26.0,145.55,145.5,19.26706283]
["bitfinex","SOLUSD",1750430193183,12.39440795,145.54,145.51,27.46]
["bitfinex","SOLUSD",1750430193392,26.0,145.55,145.51,27.46]
["bitfinex","SOLUSD",1750430193698,12.39440795,145.54,145.51,27.46]
["bitfinex","SOLUSD",1750430193995,26.0,145.55,145.52,12.39440795]
["bitfinex","SOLUSD",1750430194175,26.0,145.55,145.53,12.39440795]
["bitfinex","SOLUSD",1750430194380,12.39440795,145.57,145.53,39.85440795]
["bitfinex","SOLUSD",1750430194770,12.39440795,145.57,145.48,1.5249]
["bitfinex","SOLUSD",1750430194771,12.39440795,145.55,145.48,18.7092476]
["bitfinex","SOLUSD",1750430194993,12.39440795,145.53,145.49,58.50405681]
["bitfinex","SOLUSD",1750430195297,6.38,145.52,145.49,65.37738143]
["bitfinex","SOLUSD",1750430195500,6.38,145.52,145.49,52.98297348]
["bitfinex","SOLUSD",1750430195873,6.38,145.52,145.49,65.37738143]
["bitfinex","SOLUSD",1750430196792,6.38,145.52,145.49,52.98297348]
["bitfinex","SOLUSD",1750430197183,18.77440795,145.52,145.49,52.98297348]
["bitfinex","SOLUSD",1750430197791,18.77440795,145.52,145.48,13.91930795]
["bitfinex","SOLUSD",1750430197792,38.39440795,145.5,145.43,6.87616035]
["bitfinex","SOLUSD",1750430197985,12.39440795,145.48,145.45,18.64964886]
["bitfinex","SOLUSD",1750430198177,26.0,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1750430198392,12.39440795,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1750430198594,12.39440795,145.49,145.46,27.46]
["bitfinex","SOLUSD",1750430198784,12.39440795,145.49,145.46,34.33451255]
["bitfinex","SOLUSD",1750430199197,26.0,145.5,145.46,46.7289205]
["bitfinex","SOLUSD",1750430199390,38.39440795,145.5,145.46,6.87451255]
["bitfinex","SOLUSD",1750430199594,26.0,145.5,145.47,27.46]
["bitfinex","SOLUSD",1750430199903,6.38,145.51,145.48,31.04405681]
["bitfinex","SOLUSD",1750430200085,6.38,145.51,145.49,27.46]
["bitfinex","SOLUSD",1750430200488,18.77440795,145.51,145.49,27.46]
["bitfinex","SOLUSD",1750430200805,18.77440795,145.51,145.44,27.46]
["bitfinex","SOLUSD",1750430200806,13.96430795,145.5,145.44,27.46]
["bitfinex","SOLUSD",1750430200976,12.39440795,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750430201399,12.39440795,145.47,145.45,6.87521485]
["bitfinex","SOLUSD",1750430202702,12.39440795,145.48,145.45,25.52486371]
["bitfinex","SOLUSD",1750430203305,38.9494,145.51,145.45,25.52486371]
["bitfinex","SOLUSD",1750430203306,12.39440795,145.49,145.45,25.52486371]
["bitfinex","SOLUSD",1750430203810,44.77440795,145.51,145.46,31.04405681]
["bitfinex","SOLUSD",1750430204110,44.77440795,145.51,145.46,58.50405681]
["bitfinex","SOLUSD",1750430204987,6.38,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1750430205187,6.38,145.51,145.49,27.46]
["bitfinex","SOLUSD",1750430205599,6.38,145.51,145.49,39.85440795]
["bitfinex","SOLUSD",1750430205788,6.38,145.51,145.5,12.39440795]
["bitfinex","SOLUSD",1750430205986,6.38,145.51,145.5,31.04405681]
["bitfinex","SOLUSD",1750430206203,6.38,145.56,145.51,20.16434886]
["bitfinex","SOLUSD",1750430206409,6.38,145.56,145.53,31.04405681]
["bitfinex","SOLUSD",1750430206709,6.38,145.56,145.54,27.46]
["bitfinex","SOLUSD",1750430207113,6.38,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750430207718,27.63421999,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750430208013,27.63421999,145.56,145.54,34.33076648]
["bitfinex","SOLUSD",1750430210995,6.38,145.56,145.54,34.33076648]
["bitfinex","SOLUSD",1750430211325,6.38,145.56,145.54,55.58498647]
["bitfinex","SOLUSD",1750430211624,6.38,145.56,145.55,28.12471123]
["bitfinex","SOLUSD",1750430212425,6.38,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750430214324,6.38,145.56,145.55,28.12471123]
["bitfinex","SOLUSD",1750430214501,6.38,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1750430215005,27.63421999,145.56,145.54,27.44]
["bitfinex","SOLUSD",1750430216202,21.25421999,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750430216402,6.38,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750430216715,21.25421999,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1750430217407,6.38,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750430217728,21.25421999,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1750430218026,6.38,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1750430218326,6.38,145.56,145.54,21.25421999]
["bitfinex","SOLUSD",1750430218648,6.38,145.56,145.55,21.25421999]
["bitfinex","SOLUSD",1750430219502,6.38,145.56,145.55,28.12471123]
["bitfinex","SOLUSD",1750430219834,6.38,145.56,145.55,46.77436009]
["bitfinex","SOLUSD",1750430221760,16.03154267,145.61,145.56,18.64964886]
["bitfinex","SOLUSD",1750430221960,16.03154267,145.61,145.6,21.25421999]
["bitfinex","SOLUSD",1750430222132,16.03154267,145.61,145.6,48.67421999]
["bitfinex","SOLUSD",1750430223725,16.03154267,145.61,145.6,55.54235185]
["bitfinex","SOLUSD",1750430224353,16.03154267,145.61,145.6,34.28813186]
["bitfinex","SOLUSD",1750430224571,16.03154267,145.61,145.6,27.42]
["bitfinex","SOLUSD",1750430225074,16.03154267,145.61,145.59,27.42]
["bitfinex","SOLUSD",1750430225742,16.03154267,145.61,145.6,46.77200071]
["bitfinex","SOLUSD",1750430226364,16.03154267,145.61,145.6,48.40330071]
["bitfinex","SOLUSD",1750430226575,6.34,145.61,145.6,48.40330071]
["bitfinex","SOLUSD",1750430227072,47.96,145.66,145.61,18.64964886]
["bitfinex","SOLUSD",1750430227371,47.96,145.66,145.64,21.25421999]
["bitfinex","SOLUSD",1750430227575,47.96,145.66,145.65,48.65421999]
["bitfinex","SOLUSD",1750430227749,47.96,145.66,145.65,55.5199941]
["bitfinex","SOLUSD",1750430228267,47.96,145.66,145.65,34.26577411]
["bitfinex","SOLUSD",1750430228674,47.96,145.66,145.65,55.5199941]
["bitfinex","SOLUSD",1750430230353,6.34,145.66,145.65,74.16964296]
["bitfinex","SOLUSD",1750430230781,6.34,145.66,145.65,55.5199941]
["bitfinex","SOLUSD",1750430231290,6.34,145.66,145.65,74.16964296]
["bitfinex","SOLUSD",1750430231458,6.34,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1750430231655,6.34,145.71,145.65,91.33407825]
["bitfinex","SOLUSD",1750430231656,6.34,145.71,145.7,28.11763797]
["bitfinex","SOLUSD",1750430231967,6.34,145.71,145.7,27.4]
["bitfinex","SOLUSD",1750430232278,6.34,145.71,145.69,34.26383109]
["bitfinex","SOLUSD",1750430232585,6.34,145.71,145.69,27.4]
["bitfinex","SOLUSD",1750430235385,21.25421999,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1750430235884,32.34,145.71,145.66,28.11952274]
["bitfinex","SOLUSD",1750430236067,32.34,145.71,145.67,27.38]
["bitfinex","SOLUSD",1750430236269,6.34,145.71,145.69,21.25421999]
["bitfinex","SOLUSD",1750430236463,6.34,145.71,145.7,48.63421999]
["bitfinex","SOLUSD",1750430237873,6.34,145.71,145.7,34.24341798]
["bitfinex","SOLUSD",1750430238689,6.34,145.71,145.7,27.38]
["bitfinex","SOLUSD",1750430239062,27.59421999,145.71,145.7,27.38]
["bitfinex","SOLUSD",1750430239263,6.34,145.71,145.7,27.38]
["bitfinex","SOLUSD",1750430239472,27.59421999,145.71,145.7,27.38]
["bitfinex","SOLUSD",1750430240488,6.34,145.71,145.7,34.24341798]
["bitfinex","SOLUSD",1750430241398,6.34,145.71,145.7,55.49763797]
["bitfinex","SOLUSD",1750430241569,6.34,145.71,145.7,74.14728683]
["bitfinex","SOLUSD",1750430242800,6.34,145.71,145.7,52.89306684]
["bitfinex","SOLUSD",1750430243092,6.34,145.71,145.7,66.88556492]
["bitfinex","SOLUSD",1750430243390,6.32,145.76,145.71,18.64964886]
["bitfinex","SOLUSD",1750430243572,6.32,145.76,145.72,39.72779808]
["bitfinex","SOLUSD",1750430243973,6.32,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750430244276,18.68779808,145.76,145.74,27.36]
["bitfinex","SOLUSD",1750430244593,12.36779808,145.75,145.68,17.16077616]
["bitfinex","SOLUSD",1750430244784,21.20903973,145.73,145.69,55.4329288]
["bitfinex","SOLUSD",1750430245088,21.20903973,145.72,145.7,27.36]
["bitfinex","SOLUSD",1750430245276,26.0,145.73,145.7,27.36]
["bitfinex","SOLUSD",1750430245479,21.20903973,145.71,145.7,27.36]
["bitfinex","SOLUSD",1750430245987,21.20903973,145.71,145.69,27.36]
["bitfinex","SOLUSD",1750430246193,6.86215185,145.73,145.69,27.36]
["bitfinex","SOLUSD",1750430246497,21.20903973,145.7,145.69,27.36]
["bitfinex","SOLUSD",1750430247190,21.20903973,145.71,145.69,27.36]
["bitfinex","SOLUSD",1750430247575,32.8618897,145.74,145.69,27.36]
["bitfinex","SOLUSD",1750430247773,21.20903973,145.7,145.69,27.36]
["bitfinex","SOLUSD",1750430250293,21.20903973,145.7,145.69,34.22388907]
["bitfinex","SOLUSD",1750430250493,21.20903973,145.72,145.69,34.22388907]
["bitfinex","SOLUSD",1750430253093,21.20903973,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1750430253408,21.20903973,145.72,145.68,21.20903973]
["bitfinex","SOLUSD",1750430253409,21.20903973,145.72,145.7,34.20309909]
["bitfinex","SOLUSD",1750430253605,21.20903973,145.73,145.7,34.20309909]
["bitfinex","SOLUSD",1750430253779,6.32,145.74,145.71,18.64964886]
["bitfinex","SOLUSD",1750430253984,6.32,145.74,145.72,48.54903973]
["bitfinex","SOLUSD",1750430254300,6.32,145.74,145.73,39.85868859]
["bitfinex","SOLUSD",1750430254509,47.92,145.79,145.73,39.85868859]
["bitfinex","SOLUSD",1750430254703,47.92,145.79,145.76,21.20903973]
["bitfinex","SOLUSD",1750430254883,47.92,145.79,145.77,27.34]
["bitfinex","SOLUSD",1750430255208,47.92,145.79,145.77,34.19994747]
["bitfinex","SOLUSD",1750430255506,47.92,145.79,145.77,55.4089872]
["bitfinex","SOLUSD",1750430255812,6.32,145.79,145.78,39.85868859]
["bitfinex","SOLUSD",1750430255979,6.32,145.84,145.79,18.64964886]
["bitfinex","SOLUSD",1750430256180,6.32,145.84,145.81,21.20903973]
["bitfinex","SOLUSD",1750430256373,6.32,145.84,145.82,27.34]
["bitfinex","SOLUSD",1750430258508,6.32,145.84,145.82,34.1976633]
["bitfinex","SOLUSD",1750430258812,6.32,145.84,145.82,55.40670303]
["bitfinex","SOLUSD",1750430258979,6.32,145.84,145.83,21.20903973]
["bitfinex","SOLUSD",1750430259179,6.32,145.84,145.82,34.1976633]
["bitfinex","SOLUSD",1750430259500,6.32,145.84,145.82,27.34]
["bitfinex","SOLUSD",1750430259696,6.32,145.84,145.82,34.19775562]
["bitfinex","SOLUSD",1750430260299,6.32,145.84,145.82,55.40679535]
["bitfinex","SOLUSD",1750430261108,6.32,145.84,145.82,34.19775562]
["bitfinex","SOLUSD",1750430261586,6.32,145.84,145.82,55.40679535]
["bitfinex","SOLUSD",1750430262006,6.32,145.84,145.82,34.19775562]
["bitfinex","SOLUSD",1750430262701,6.32,145.84,145.82,55.40679535]
["bitfinex","SOLUSD",1750430263278,6.32,145.84,145.82,34.19775562]
["bitfinex","SOLUSD",1750430264089,6.32,145.84,145.82,27.34]
["bitfinex","SOLUSD",1750430264493,21.20903973,145.83,145.82,27.32]
["bitfinex","SOLUSD",1750430264900,21.20903973,145.83,145.8,27.32]
["bitfinex","SOLUSD",1750430265089,21.20903973,145.81,145.8,27.32]
["bitfinex","SOLUSD",1750430265503,21.20903973,145.81,145.77,28.06898058]
["bitfinex","SOLUSD",1750430265710,21.20903973,145.81,145.78,27.3]
["bitfinex","SOLUSD",1750430266086,21.20903973,145.82,145.78,48.50903973]
["bitfinex","SOLUSD",1750430266281,32.32,145.84,145.79,39.85868859]
["bitfinex","SOLUSD",1750430266506,32.32,145.84,145.8,48.50903973]
["bitfinex","SOLUSD",1750430266507,53.52903973,145.84,145.8,48.50903973]
["bitfinex","SOLUSD",1750430266715,6.32,145.84,145.81,21.20903973]
["bitfinex","SOLUSD",1750430267004,6.32,145.84,145.82,27.3]
["bitfinex","SOLUSD",1750430267210,6.32,145.84,145.82,48.50903973]
["bitfinex","SOLUSD",1750430267590,6.32,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750430268410,6.32,145.84,145.83,28.06633932]
["bitfinex","SOLUSD",1750430268704,6.32,145.84,145.83,6.85729959]
["bitfinex","SOLUSD",1750430268915,6.32,145.84,145.83,25.50694845]
["bitfinex","SOLUSD",1750430269101,6.32,145.84,145.83,46.71598818]
["bitfinex","SOLUSD",1750430273112,6.28,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1750430273338,6.28,145.89,145.86,21.20903973]
["bitfinex","SOLUSD",1750430273501,6.28,145.89,145.87,27.28]
["bitfinex","SOLUSD",1750430273698,6.28,145.89,145.88,46.71363786]
["bitfinex","SOLUSD",1750430274223,6.84978423,145.99,145.88,70.50471104]
["bitfinex","SOLUSD",1750430274431,6.28,145.96,145.92,21.20903973]
["bitfinex","SOLUSD",1750430274593,27.48903973,145.96,145.93,27.28]
["bitfinex","SOLUSD",1750430274794,21.20903973,145.94,145.93,27.28]
["bitfinex","SOLUSD",1750430275214,21.20903973,145.94,145.92,27.28]
["bitfinex","SOLUSD",1750430275392,6.28,145.96,145.92,27.28]
["bitfinex","SOLUSD",1750430275393,21.20903973,145.95,145.92,27.28]
["bitfinex","SOLUSD",1750430275828,21.20903973,145.95,145.92,34.13274072]
["bitfinex","SOLUSD",1750430276022,21.20903973,145.94,145.92,34.13274072]
["bitfinex","SOLUSD",1750430277609,21.20903973,145.93,145.9,6.85389033]
["bitfinex","SOLUSD",1750430277905,21.20903973,145.92,145.9,34.13389033]
["bitfinex","SOLUSD",1750430278532,21.20903973,145.92,145.9,27.28]
["bitfinex","SOLUSD",1750430278714,21.20903973,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750430278922,21.20903973,145.89,145.87,34.1354192]
["bitfinex","SOLUSD",1750430279112,6.28,145.88,145.87,34.1354192]
["bitfinex","SOLUSD",1750430280020,6.28,145.88,145.87,73.99410779]
["bitfinex","SOLUSD",1750430280428,21.20903973,145.93,145.88,18.64964886]
["bitfinex","SOLUSD",1750430280622,6.28,145.93,145.89,48.46903973]
["bitfinex","SOLUSD",1750430281033,6.28,145.93,145.89,27.26]
["bitfinex","SOLUSD",1750430281219,27.48903973,145.93,145.89,48.46903973]
["bitfinex","SOLUSD",1750430281426,21.20903973,145.92,145.89,27.26]
["bitfinex","SOLUSD",1750430282047,21.20903973,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1750430282413,27.48903973,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1750430283434,6.28,145.93,145.91,27.26]
["bitfinex","SOLUSD",1750430283614,27.48903973,145.93,145.91,27.26]
["bitfinex","SOLUSD",1750430284123,27.48903973,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1750430284324,27.48903973,145.93,145.91,34.1133453]
["bitfinex","SOLUSD",1750430284510,6.28,145.93,145.91,34.1133453]
["bitfinex","SOLUSD",1750430284716,27.48903973,145.93,145.91,34.1133453]
["bitfinex","SOLUSD",1750430284914,6.28,145.93,145.91,34.1133453]
["bitfinex","SOLUSD",1750430286445,27.48903973,145.93,145.91,34.1133453]
["bitfinex","SOLUSD",1750430286613,21.20903973,145.92,145.91,6.8533453]
["bitfinex","SOLUSD",1750430286815,21.20903973,145.92,145.91,34.1133453]
["bitfinex","SOLUSD",1750430287527,6.28,145.93,145.91,34.1133453]
["bitfinex","SOLUSD",1750430288134,6.28,145.93,145.92,18.64964886]
["bitfinex","SOLUSD",1750430288377,6.28,145.93,145.92,39.85868859]
["bitfinex","SOLUSD",1750430289448,6.28,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1750430289622,21.20903973,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750430289943,21.20903973,145.97,145.95,27.24]
["bitfinex","SOLUSD",1750430290144,6.28,145.98,145.95,27.24]
["bitfinex","SOLUSD",1750430290442,21.20903973,145.97,145.95,27.24]
["bitfinex","SOLUSD",1750430290623,6.28,145.98,145.95,27.24]
["bitfinex","SOLUSD",1750430290823,21.20903973,145.97,145.95,27.24]
["bitfinex","SOLUSD",1750430291730,21.20903973,145.96,145.95,27.24]
["bitfinex","SOLUSD",1750430292114,21.20903973,145.96,145.95,34.09166152]
["bitfinex","SOLUSD",1750430292728,21.20903973,145.97,145.95,34.09166152]
["bitfinex","SOLUSD",1750430293117,6.28,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750430293322,27.48903973,145.98,145.96,27.24]
["bitfinex","SOLUSD",1750430293652,21.20903973,145.97,145.96,27.24]
["bitfinex","SOLUSD",1750430293943,21.20903973,145.97,145.95,27.24]
["bitfinex","SOLUSD",1750430294152,21.20903973,145.96,145.95,27.24]
["bitfinex","SOLUSD",1750430294446,28.86693973,145.96,145.89,6.85435321]
["bitfinex","SOLUSD",1750430294627,149.1,145.95,145.91,27.24]
["bitfinex","SOLUSD",1750430294826,149.1,145.95,145.89,6.85435321]
["bitfinex","SOLUSD",1750430294827,21.20903973,145.92,145.89,6.85435321]
["bitfinex","SOLUSD",1750430295030,27.48903973,145.91,145.9,27.24]
["bitfinex","SOLUSD",1750430295228,6.28,145.91,145.9,27.24]
["bitfinex","SOLUSD",1750430295745,6.28,145.91,145.9,34.09400959]
["bitfinex","SOLUSD",1750430297250,6.28,145.91,145.9,55.30304932]
["bitfinex","SOLUSD",1750430297636,6.28,145.91,145.9,34.09400959]
["bitfinex","SOLUSD",1750430299449,6.28,145.91,145.9,73.95269818]
["bitfinex","SOLUSD",1750430299852,6.28,145.91,145.9,52.74365845]
["bitfinex","SOLUSD",1750430300240,6.28,145.91,145.9,73.95269818]
["bitfinex","SOLUSD",1750430300831,27.48903973,145.96,145.91,18.64964886]
["bitfinex","SOLUSD",1750430301036,27.48903973,145.96,145.92,27.24]
["bitfinex","SOLUSD",1750430301335,27.48903973,145.96,145.92,48.44903973]
["bitfinex","SOLUSD",1750430301533,6.28,145.96,145.92,48.44903973]
["bitfinex","SOLUSD",1750430301727,27.48903973,145.96,145.92,48.44903973]
["bitfinex","SOLUSD",1750430301927,27.48903973,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750430302127,27.48903973,145.96,145.94,27.22]
["bitfinex","SOLUSD",1750430303452,21.20903973,145.95,145.94,27.22]
["bitfinex","SOLUSD",1750430303831,6.28,145.96,145.94,27.22]
["bitfinex","SOLUSD",1750430304031,6.28,145.96,145.94,34.07183829]
["bitfinex","SOLUSD",1750430304544,21.20903973,145.95,145.94,34.07183829]
["bitfinex","SOLUSD",1750430304741,27.48903973,145.96,145.94,34.07183829]
["bitfinex","SOLUSD",1750430305352,6.28,145.96,145.94,34.07183829]
["bitfinex","SOLUSD",1750430305539,6.28,145.96,145.94,55.28087802]
["bitfinex","SOLUSD",1750430305734,6.28,145.96,145.94,34.07183829]
["bitfinex","SOLUSD",1750430306549,27.48903973,145.96,145.94,34.07183829]
["bitfinex","SOLUSD",1750430306749,6.28,145.96,145.94,34.07183829]
["bitfinex","SOLUSD",1750430307958,6.28,145.96,145.94,55.28087802]
["bitfinex","SOLUSD",1750430308972,6.28,145.96,145.95,21.20903973]
["bitfinex","SOLUSD",1750430309261,6.28,145.96,145.95,39.85868859]
["bitfinex","SOLUSD",1750430309437,6.28,145.96,145.95,18.64964886]
["bitfinex","SOLUSD",1750430309639,6.28,145.96,145.95,39.85868859]
["bitfinex","SOLUSD",1750430310041,6.28,145.96,145.95,46.71035011]
["bitfinex","SOLUSD",1750430310744,6.28,145.96,145.95,25.50131038]
["bitfinex","SOLUSD",1750430310956,6.28,145.96,145.95,46.71035011]
["bitfinex","SOLUSD",1750430311561,6.28,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1750430312158,6.28,145.96,145.95,25.50131038]
["bitfinex","SOLUSD",1750430312344,6.28,145.96,145.95,46.71035011]
["bitfinex","SOLUSD",1750430313774,6.28,145.96,145.95,25.50131038]
["bitfinex","SOLUSD",1750430313953,6.28,145.96,145.95,46.71035011]
["bitfinex","SOLUSD",1750430316439,412.1630464,146.0,145.95,46.71035011]
["bitfinex","SOLUSD",1750430316440,412.1630464,146.0,145.95,63.83950392]
["bitfinex","SOLUSD",1750430316645,412.1630464,146.0,145.99,39.85868859]
["bitfinex","SOLUSD",1750430316863,412.1630464,146.0,145.99,67.07868859]
["bitfinex","SOLUSD",1750430317069,412.1630464,146.0,145.99,45.86964886]
["bitfinex","SOLUSD",1750430317269,412.1630464,146.0,145.99,67.07868859]
["bitfinex","SOLUSD",1750430317970,412.1630464,146.0,145.99,45.86964886]
["bitfinex","SOLUSD",1750430318352,412.1630464,146.0,145.99,34.06978423]
["bitfinex","SOLUSD",1750430320650,412.1630464,146.0,145.99,55.27882396]
["bitfinex","SOLUSD",1750430321448,412.1630464,146.0,145.99,34.06978423]
["bitfinex","SOLUSD",1750430321857,412.1630464,146.0,145.99,73.92847282]
["bitfinex","SOLUSD",1750430322269,412.1630464,146.0,145.99,52.71943309]
["bitfinex","SOLUSD",1750430322468,412.1630464,146.0,145.99,73.92847282]
["bitfinex","SOLUSD",1750430325354,412.1630464,146.0,145.99,52.71943309]
["bitfinex","SOLUSD",1750430325756,412.1630464,146.0,145.99,73.92847282]
["bitfinex","SOLUSD",1750430325986,412.1630464,146.0,145.99,52.71943309]
["bitfinex","SOLUSD",1750430326358,412.1630464,146.0,145.99,73.92847282]
["bitfinex","SOLUSD",1750430326863,412.1630464,146.0,145.99,65.03875628]
["bitfinex","SOLUSD",1750430329068,403.93939507,146.0,145.99,83.51137947]
["bitfinex","SOLUSD",1750430329266,292.00781871,146.0,145.99,72.73785628]
["bitfinex","SOLUSD",1750430329882,292.00781871,146.0,145.99,60.41853309]
["bitfinex","SOLUSD",1750430330092,292.00781871,146.0,145.99,72.73785628]
["bitfinex","SOLUSD",1750430333412,292.00781871,146.0,145.99,60.41853309]
["bitfinex","SOLUSD",1750430333581,292.00781871,146.0,145.99,72.73785628]
["bitfinex","SOLUSD",1750430337495,292.00781871,146.0,145.99,60.41853309]
["bitfinex","SOLUSD",1750430337875,292.00781871,146.0,145.99,72.73785628]
["bitfinex","SOLUSD",1750430338797,292.00781871,146.0,145.99,95.05717947]
["bitfinex","SOLUSD",1750430338798,158.34624235,146.0,145.99,95.05717947]
["bitfinex","SOLUSD",1750430338970,128.12324235,146.0,145.99,95.05717947]
["bitfinex","SOLUSD",1750430339178,123.93324235,146.0,145.99,95.05717947]
["bitfinex","SOLUSD",1750430339385,86.18540018,146.0,145.99,95.05717947]
["bitfinex","SOLUSD",1750430339874,78.98830018,146.0,145.99,95.05717947]
["bitfinex","SOLUSD",1750430340286,78.98830018,146.0,145.99,39.36455628]
["bitfinex","SOLUSD",1750430340491,78.98830018,146.0,145.99,66.54455628]
["bitfinex","SOLUSD",1750430341195,78.98830018,146.0,145.99,37.81875628]
["bitfinex","SOLUSD",1750430341382,78.98830018,146.0,145.99,52.67943309]
["bitfinex","SOLUSD",1750430341896,91.30762337,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430342068,91.30762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430342694,78.98830018,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430342906,91.30762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430343381,97.52762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430344609,97.52762337,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430344900,97.52762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430345484,85.20830018,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430345817,97.52762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430346303,85.20830018,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430348673,85.20830018,146.0,145.99,64.99875628]
["bitfinex","SOLUSD",1750430348878,78.98830018,146.0,145.99,52.67943309]
["bitfinex","SOLUSD",1750430349096,78.98830018,146.0,145.99,90.99875628]
["bitfinex","SOLUSD",1750430349683,78.98830018,146.0,145.99,78.67943309]
["bitfinex","SOLUSD",1750430349883,78.98830018,146.0,145.99,90.99875628]
["bitfinex","SOLUSD",1750430350378,78.98830018,146.0,145.99,78.67943309]
["bitfinex","SOLUSD",1750430350614,91.30762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430350784,78.98830018,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430350979,91.30762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430353112,78.98830018,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430355208,91.30762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430355585,78.98830018,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430358408,91.30762337,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430358795,78.98830018,146.0,145.99,34.02978423]
["bitfinex","SOLUSD",1750430359689,78.98830018,146.0,145.99,52.67943309]
["bitfinex","SOLUSD",1750430360514,91.30762337,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430360708,91.30762337,146.0,145.99,34.00978423]
["bitfinex","SOLUSD",1750430361017,91.30762337,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430361197,91.30762337,146.0,145.99,34.00978423]
["bitfinex","SOLUSD",1750430361512,91.30762337,146.0,145.99,27.16]
["bitfinex","SOLUSD",1750430361702,78.98830018,146.0,145.99,27.16]
["bitfinex","SOLUSD",1750430362016,91.30762337,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750430362198,12.31932319,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750430362392,18.53932319,145.98,145.97,34.01072275]
["bitfinex","SOLUSD",1750430362789,18.53932319,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750430362987,18.53932319,145.98,145.97,34.01072275]
["bitfinex","SOLUSD",1750430363588,18.53932319,145.98,145.97,6.85072275]
["bitfinex","SOLUSD",1750430363789,18.53932319,145.98,145.97,27.16]
["bitfinex","SOLUSD",1750430365402,18.53932319,145.98,145.97,34.01072275]
["bitfinex","SOLUSD",1750430366619,97.52762337,146.0,145.97,51.13752962]
["bitfinex","SOLUSD",1750430367399,85.20830018,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430367613,85.20830018,146.0,145.99,64.97875628]
["bitfinex","SOLUSD",1750430368008,85.20830018,146.0,145.99,52.65943309]
["bitfinex","SOLUSD",1750430368206,85.20830018,146.0,145.99,64.97875628]
["bitfinex","SOLUSD",1750430368408,85.20830018,146.0,145.99,52.65943309]
["bitfinex","SOLUSD",1750430369823,85.20830018,146.0,145.99,73.7797687]
["bitfinex","SOLUSD",1750430370212,78.98830018,146.0,145.99,73.7797687]
["bitfinex","SOLUSD",1750430370611,78.98830018,146.0,145.99,52.65943309]
["bitfinex","SOLUSD",1750430370811,78.98830018,146.0,145.99,73.7797687]
["bitfinex","SOLUSD",1750430371627,78.98830018,146.0,145.99,52.65943309]
["bitfinex","SOLUSD",1750430371824,78.98830018,146.0,145.99,73.7797687]
["bitfinex","SOLUSD",1750430373109,78.98830018,146.0,145.99,99.7797687]
["bitfinex","SOLUSD",1750430373510,78.98830018,146.0,145.99,78.65943309]
["bitfinex","SOLUSD",1750430373709,78.98830018,146.0,145.99,99.7797687]
["bitfinex","SOLUSD",1750430378510,78.98830018,146.0,145.99,78.63943309]
["bitfinex","SOLUSD",1750430378709,78.98830018,146.0,145.99,59.98978423]
["bitfinex","SOLUSD",1750430381124,78.98830018,146.0,145.99,99.7597687]
["bitfinex","SOLUSD",1750430381436,78.98830018,146.0,145.99,78.63943309]
["bitfinex","SOLUSD",1750430381735,78.98830018,146.0,145.99,99.7597687]
["bitfinex","SOLUSD",1750430382730,78.98830018,146.0,145.99,78.63943309]
["bitfinex","SOLUSD",1750430382935,78.98830018,146.0,145.99,99.7597687]
["bitfinex","SOLUSD",1750430386530,78.98830018,146.0,145.99,78.63943309]
["bitfinex","SOLUSD",1750430386732,78.98830018,146.0,145.99,99.7597687]
["bitfinex","SOLUSD",1750430387424,78.98830018,146.0,145.99,78.63943309]
["bitfinex","SOLUSD",1750430388044,78.98830018,146.0,145.99,99.7597687]
["bitfinex","SOLUSD",1750430390949,78.98830018,146.0,145.99,90.95774924]
["bitfinex","SOLUSD",1750430391147,78.98830018,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430391377,91.30661633,146.0,145.99,33.96978423]
["bitfinex","SOLUSD",1750430392079,78.98830018,146.0,145.99,33.96978423]
["bitfinex","SOLUSD",1750430392263,91.30661633,146.0,145.99,33.96978423]
["bitfinex","SOLUSD",1750430394076,91.30661633,146.0,145.99,27.12]
["bitfinex","SOLUSD",1750430394249,78.98830018,146.0,145.99,27.12]
["bitfinex","SOLUSD",1750430395972,78.98830018,146.0,145.99,33.96978423]
["bitfinex","SOLUSD",1750430400483,91.30661633,146.0,145.99,27.12]
["bitfinex","SOLUSD",1750430401471,78.98830018,146.0,145.99,27.12]
["bitfinex","SOLUSD",1750430401766,78.98830018,146.0,145.99,58.08796501]
["bitfinex","SOLUSD",1750430402389,78.98830018,146.0,145.99,64.93774924]
["bitfinex","SOLUSD",1750430405586,78.98830018,146.0,145.99,52.61943309]
["bitfinex","SOLUSD",1750430405790,78.98830018,146.0,145.99,64.93774924]
["bitfinex","SOLUSD",1750430406078,78.98830018,146.0,145.99,52.61943309]
["bitfinex","SOLUSD",1750430407489,33.48670018,146.0,145.99,66.56284924]
["bitfinex","SOLUSD",1750430411469,33.48670018,146.0,145.99,64.93774924]
["bitfinex","SOLUSD",1750430411883,33.48670018,146.0,145.99,25.49943309]
["bitfinex","SOLUSD",1750430412093,33.48670018,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430412297,33.48670018,146.0,145.99,33.94978423]
["bitfinex","SOLUSD",1750430416099,45.80501633,146.0,145.99,33.94978423]
["bitfinex","SOLUSD",1750430416286,33.48670018,146.0,145.99,33.94978423]
["bitfinex","SOLUSD",1750430418919,45.80501633,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430419207,33.48670018,146.0,145.99,33.92978423]
["bitfinex","SOLUSD",1750430419576,45.80501633,146.0,145.99,33.92978423]
["bitfinex","SOLUSD",1750430421113,33.48670018,146.0,145.99,33.92978423]
["bitfinex","SOLUSD",1750430423100,33.48670018,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1750430423300,33.48670018,146.0,145.99,33.92978423]
["bitfinex","SOLUSD",1750430428117,33.48670018,146.0,145.99,64.89774924]
["bitfinex","SOLUSD",1750430429615,33.48670018,146.0,145.99,52.57943309]
["bitfinex","SOLUSD",1750430429800,33.48670018,146.0,145.99,64.89774924]
["bitfinex","SOLUSD",1750430430183,33.48670018,146.0,145.96,17.12798026]
["bitfinex","SOLUSD",1750430430402,12.31831615,145.97,145.94,23.98245854]
["bitfinex","SOLUSD",1750430430583,12.31831615,145.97,145.95,27.06]
["bitfinex","SOLUSD",1750430430800,12.31831615,145.98,145.95,27.06]
["bitfinex","SOLUSD",1750430431031,39.64670018,146.0,145.95,27.06]
["bitfinex","SOLUSD",1750430431298,12.31831615,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1750430431505,12.31831615,145.96,145.93,5.88587662]
["bitfinex","SOLUSD",1750430431716,12.31831615,145.96,145.91,17.13274921]
["bitfinex","SOLUSD",1750430431717,34.208,145.97,145.86,1.6104]
["bitfinex","SOLUSD",1750430432030,34.208,145.97,145.89,12.31831615]
["bitfinex","SOLUSD",1750430432190,12.31831615,145.94,145.9,39.37831615]
["bitfinex","SOLUSD",1750430432387,12.31831615,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1750430432703,8.208,145.97,145.92,39.37831615]
["bitfinex","SOLUSD",1750430432916,12.31831615,145.97,145.92,39.37831615]
["bitfinex","SOLUSD",1750430433224,12.31831615,145.96,145.92,39.37831615]
["bitfinex","SOLUSD",1750430433410,12.31831615,145.96,145.92,27.06]
["bitfinex","SOLUSD",1750430433709,12.31831615,145.95,145.92,27.06]
["bitfinex","SOLUSD",1750430433887,221.22510018,146.0,145.92,27.06]
["bitfinex","SOLUSD",1750430434092,12.31831615,145.95,145.92,27.06]
["bitfinex","SOLUSD",1750430434287,12.31831615,145.93,145.87,58.27106326]
["bitfinex","SOLUSD",1750430434532,12.31831615,145.92,145.88,27.06]
["bitfinex","SOLUSD",1750430434682,6.16,145.93,145.88,39.37831615]
["bitfinex","SOLUSD",1750430434884,12.31831615,145.92,145.88,39.37831615]
["bitfinex","SOLUSD",1750430435199,6.16,145.93,145.89,27.06]
["bitfinex","SOLUSD",1750430435387,12.31831615,145.92,145.89,27.06]
["bitfinex","SOLUSD",1750430435707,6.3202,145.97,145.91,12.31831615]
["bitfinex","SOLUSD",1750430435891,18.63851615,145.97,145.92,39.37831615]
["bitfinex","SOLUSD",1750430436092,12.31831615,145.97,145.92,27.06]
["bitfinex","SOLUSD",1750430436415,12.31831615,145.96,145.93,23.98410196]
["bitfinex","SOLUSD",1750430436611,6.16,145.98,145.94,27.06]
["bitfinex","SOLUSD",1750430436785,12.31831615,145.96,145.94,27.06]
["bitfinex","SOLUSD",1750430437107,12.31831615,145.97,145.94,27.06]
["bitfinex","SOLUSD",1750430437585,12.31831615,145.96,145.94,27.06]
["bitfinex","SOLUSD",1750430438185,12.31831615,145.95,145.93,23.98410196]
["bitfinex","SOLUSD",1750430438395,12.31831615,145.94,145.91,23.98738948]
["bitfinex","SOLUSD",1750430438995,12.31831615,145.95,145.91,36.30570563]
["bitfinex","SOLUSD",1750430439190,12.31831615,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750430439420,6.16,145.95,145.91,23.98738948]
["bitfinex","SOLUSD",1750430439597,18.47831615,145.95,145.92,27.06]
["bitfinex","SOLUSD",1750430439797,6.2319,145.94,145.92,27.06]
["bitfinex","SOLUSD",1750430440002,12.31831615,145.94,145.92,27.06]
["bitfinex","SOLUSD",1750430440417,12.31831615,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1750430441317,12.31831615,145.94,145.92,33.91293307]
["bitfinex","SOLUSD",1750430441515,13.95731615,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1750430441690,1.639,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750430441896,12.31831615,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750430442116,12.31831615,145.9,145.89,23.9906779]
["bitfinex","SOLUSD",1750430442421,1.639,145.93,145.89,23.9906779]
["bitfinex","SOLUSD",1750430442616,12.31831615,145.91,145.89,23.9906779]
["bitfinex","SOLUSD",1750430442819,1.639,145.93,145.9,27.06]
["bitfinex","SOLUSD",1750430443021,12.31831615,145.91,145.9,27.06]
["bitfinex","SOLUSD",1750430444620,12.31831615,145.91,145.9,33.91400959]
["bitfinex","SOLUSD",1750430444917,21.15575937,145.91,145.9,33.91400959]
["bitfinex","SOLUSD",1750430445215,21.15575937,145.91,145.88,17.13727143]
["bitfinex","SOLUSD",1750430445216,21.15575937,145.91,145.86,23.99554491]
["bitfinex","SOLUSD",1750430445399,21.15575937,145.88,145.86,23.99554491]
["bitfinex","SOLUSD",1750430445803,6.6011,145.92,145.87,27.06]
["bitfinex","SOLUSD",1750430446003,21.15575937,145.9,145.87,27.06]
["bitfinex","SOLUSD",1750430446201,21.15575937,145.89,145.87,27.06]
["bitfinex","SOLUSD",1750430446595,21.15575937,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1750430447509,6.16,145.91,145.88,23.99232245]
["bitfinex","SOLUSD",1750430447707,6.16,145.91,145.89,27.06]
["bitfinex","SOLUSD",1750430447908,21.15575937,145.92,145.89,27.06]
["bitfinex","SOLUSD",1750430448209,21.15575937,145.9,145.89,27.06]
["bitfinex","SOLUSD",1750430448625,21.15575937,145.9,145.89,33.9144794]
["bitfinex","SOLUSD",1750430450020,21.15575937,145.9,145.89,27.06]
["bitfinex","SOLUSD",1750430450221,21.15575937,145.9,145.89,33.9144794]
["bitfinex","SOLUSD",1750430451604,21.15575937,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1750430452004,21.15575937,145.9,145.88,6.85476055]
["bitfinex","SOLUSD",1750430452327,21.15575937,145.89,145.87,27.06]
["bitfinex","SOLUSD",1750430452630,1.6057,145.87,145.84,27.06]
["bitfinex","SOLUSD",1750430452830,21.15575937,145.85,145.84,27.06]
["bitfinex","SOLUSD",1750430453003,27.31575937,145.85,145.84,27.06]
["bitfinex","SOLUSD",1750430454421,27.31575937,145.85,145.79,17.14680768]
["bitfinex","SOLUSD",1750430454622,21.15575937,145.8,145.73,7.47185995]
["bitfinex","SOLUSD",1750430454824,21.15575937,145.79,145.74,51.07536982]
["bitfinex","SOLUSD",1750430455030,21.15575937,145.79,145.74,75.60644026]
["bitfinex","SOLUSD",1750430455331,21.15575937,145.8,145.75,21.15575937]
["bitfinex","SOLUSD",1750430455628,21.15575937,145.8,145.76,48.21575937]
["bitfinex","SOLUSD",1750430455999,6.0243,145.84,145.76,48.21575937]
["bitfinex","SOLUSD",1750430456202,6.14,145.83,145.79,21.15575937]
["bitfinex","SOLUSD",1750430456415,6.14,145.83,145.8,27.06]
["bitfinex","SOLUSD",1750430456724,27.29575937,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1750430456938,6.14,145.83,145.82,27.06]
["bitfinex","SOLUSD",1750430457119,27.29575937,145.83,145.82,27.06]
["bitfinex","SOLUSD",1750430458606,27.29575937,145.83,145.82,33.91776985]
["bitfinex","SOLUSD",1750430458816,27.29575937,145.83,145.8,27.06]
["bitfinex","SOLUSD",1750430459032,21.15575937,145.81,145.8,27.06]
["bitfinex","SOLUSD",1750430459743,21.15575937,145.81,145.78,33.91965152]
["bitfinex","SOLUSD",1750430460028,21.15575937,145.79,145.78,33.91965152]
["bitfinex","SOLUSD",1750430460229,21.15575937,145.79,145.78,32.13613684]
["bitfinex","SOLUSD",1750430460421,21.15575937,145.79,145.77,6.86004275]
["bitfinex","SOLUSD",1750430460623,21.15575937,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1750430460928,21.15575937,145.8,145.75,33.92106346]
["bitfinex","SOLUSD",1750430461131,7.9147,145.81,145.75,33.92106346]
["bitfinex","SOLUSD",1750430461317,21.15575937,145.78,145.75,51.07372212]
["bitfinex","SOLUSD",1750430461519,21.15575937,145.77,145.75,51.07372212]
["bitfinex","SOLUSD",1750430461737,21.15575937,145.77,145.76,18.67526083]
["bitfinex","SOLUSD",1750430461944,21.15575937,145.77,145.76,45.73526083]
["bitfinex","SOLUSD",1750430462117,21.15575937,145.78,145.76,45.73526083]
["bitfinex","SOLUSD",1750430462726,7.9147,145.81,145.76,33.92059275]
["bitfinex","SOLUSD",1750430462727,21.15575937,145.77,145.76,33.92059275]
["bitfinex","SOLUSD",1750430463926,21.15575937,145.77,145.76,5.06872921]
["bitfinex","SOLUSD",1750430464151,21.15575937,145.77,145.7,27.08]
["bitfinex","SOLUSD",1750430464152,26.0,145.74,145.65,6.86577411]
["bitfinex","SOLUSD",1750430464323,21.15575937,145.69,145.66,12.67619656]
["bitfinex","SOLUSD",1750430464519,21.15575937,145.68,145.67,12.67619656]
["bitfinex","SOLUSD",1750430464717,6.16,145.7,145.67,39.01498387]
["bitfinex","SOLUSD",1750430464925,21.15575937,145.68,145.62,27.08]
["bitfinex","SOLUSD",1750430465245,21.15575937,145.64,145.63,5.07175752]
["bitfinex","SOLUSD",1750430465421,21.15575937,145.64,145.62,27.08]
["bitfinex","SOLUSD",1750430465622,6.16,145.63,145.6,54.50008753]
["bitfinex","SOLUSD",1750430465829,6.16,145.63,145.6,51.11846153]
["bitfinex","SOLUSD",1750430466047,27.31575937,145.63,145.6,51.11846153]
["bitfinex","SOLUSD",1750430466242,6.16,145.63,145.6,51.11846153]
["bitfinex","SOLUSD",1750430466438,6.16,145.63,145.6,72.2742209]
["bitfinex","SOLUSD",1750430466641,27.31575937,145.63,145.6,24.03846153]
["bitfinex","SOLUSD",1750430466850,21.15575937,145.62,145.6,51.11846153]
["bitfinex","SOLUSD",1750430467025,6.16,145.63,145.6,51.11846153]
["bitfinex","SOLUSD",1750430467224,21.15575937,145.62,145.6,51.11846153]
["bitfinex","SOLUSD",1750430467529,6.16,145.63,145.61,27.08]
["bitfinex","SOLUSD",1750430467735,27.31575937,145.63,145.61,27.08]
["bitfinex","SOLUSD",1750430468034,6.16,145.63,145.61,27.08]
["bitfinex","SOLUSD",1750430468240,6.16,145.67,145.61,27.08]
["bitfinex","SOLUSD",1750430468437,6.16,145.67,145.65,21.15575937]
["bitfinex","SOLUSD",1750430468632,6.16,145.67,145.66,48.23575937]
["bitfinex","SOLUSD",1750430468958,6.16,145.67,145.66,33.94530275]
["bitfinex","SOLUSD",1750430469131,6.16,145.67,145.66,55.10106212]
["bitfinex","SOLUSD",1750430470062,6.16,145.67,145.66,33.94530275]
["bitfinex","SOLUSD",1750430470546,6.16,145.67,145.66,73.75071098]
["bitfinex","SOLUSD",1750430470744,6.16,145.71,145.66,125.24048166]
["bitfinex","SOLUSD",1750430470945,6.16,145.71,145.68,24.02526084]
["bitfinex","SOLUSD",1750430471149,6.16,145.71,145.69,27.1]
["bitfinex","SOLUSD",1750430471357,6.16,145.71,145.69,48.25575937]
["bitfinex","SOLUSD",1750430471523,6.16,145.71,145.7,21.15575937]
["bitfinex","SOLUSD",1750430471721,62.67575937,145.74,145.7,21.15575937]
["bitfinex","SOLUSD",1750430471919,68.83575937,145.74,145.71,27.12]
["bitfinex","SOLUSD",1750430473053,68.83575937,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750430473054,47.68,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1750430473560,6.16,145.74,145.73,27.1]
["bitfinex","SOLUSD",1750430474428,6.16,145.74,145.73,48.25575937]
["bitfinex","SOLUSD",1750430474852,6.16,145.74,145.73,33.96200507]
["bitfinex","SOLUSD",1750430475544,6.16,145.74,145.73,27.1]
["bitfinex","SOLUSD",1750430475545,27.31575937,145.74,145.73,27.1]
["bitfinex","SOLUSD",1750430475747,6.16,145.74,145.71,6.86276899]
["bitfinex","SOLUSD",1750430475947,21.15575937,145.72,145.69,27.14]
["bitfinex","SOLUSD",1750430476135,6.16,145.74,145.69,48.29575937]
["bitfinex","SOLUSD",1750430476334,21.15575937,145.73,145.69,48.29575937]
["bitfinex","SOLUSD",1750430476559,21.15575937,145.72,145.69,27.14]
["bitfinex","SOLUSD",1750430477054,21.15575937,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750430477533,6.16,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1750430478059,21.15575937,145.72,145.7,6.86341798]
["bitfinex","SOLUSD",1750430478362,21.15575937,145.71,145.7,6.86341798]
["bitfinex","SOLUSD",1750430478535,6.16,145.74,145.7,24.02196293]
["bitfinex","SOLUSD",1750430478848,47.15575937,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1750430479033,27.31575937,145.75,145.73,34.00200507]
["bitfinex","SOLUSD",1750430479654,27.31575937,145.75,145.71,21.15575937]
["bitfinex","SOLUSD",1750430479655,21.15575937,145.74,145.71,34.00277745]
["bitfinex","SOLUSD",1750430479865,21.15575937,145.72,145.67,47.15575937]
["bitfinex","SOLUSD",1750430480030,21.15575937,145.72,145.68,51.16526084]
["bitfinex","SOLUSD",1750430480352,21.15575937,145.72,145.68,72.32102021]
["bitfinex","SOLUSD",1750430480733,21.15575937,145.72,145.68,51.16526084]
["bitfinex","SOLUSD",1750430480931,6.16,145.75,145.68,51.16526084]
["bitfinex","SOLUSD",1750430481126,21.15575937,145.72,145.68,72.32102021]
["bitfinex","SOLUSD",1750430481333,21.15575937,145.73,145.68,51.16526084]
["bitfinex","SOLUSD",1750430481837,21.15575937,145.71,145.68,51.16526084]
["bitfinex","SOLUSD",1750430482056,21.15575937,145.72,145.68,72.32102021]
["bitfinex","SOLUSD",1750430482443,21.15575937,145.73,145.68,72.32102021]
["bitfinex","SOLUSD",1750430483032,21.15575937,145.73,145.7,6.86341798]
["bitfinex","SOLUSD",1750430483231,21.15575937,145.73,145.71,27.16]
["bitfinex","SOLUSD",1750430483452,26.0,145.76,145.71,27.16]
["bitfinex","SOLUSD",1750430483453,6.16,145.76,145.72,21.15575937]
["bitfinex","SOLUSD",1750430483640,6.16,145.76,145.73,27.16]
["bitfinex","SOLUSD",1750430483841,6.16,145.76,145.73,48.31575937]
["bitfinex","SOLUSD",1750430485253,6.16,145.76,145.75,21.15575937]
["bitfinex","SOLUSD",1750430485465,6.16,145.76,145.75,48.31575937]
["bitfinex","SOLUSD",1750430486453,149.1,145.79,145.75,48.31575937]
["bitfinex","SOLUSD",1750430486649,27.33575937,145.81,145.75,48.31575937]
["bitfinex","SOLUSD",1750430486650,27.33575937,145.81,145.77,21.15575937]
["bitfinex","SOLUSD",1750430486852,27.33575937,145.81,145.78,27.16]
["bitfinex","SOLUSD",1750430487239,27.33575937,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1750430487761,21.15575937,145.8,145.79,6.85918101]
["bitfinex","SOLUSD",1750430487940,21.15575937,145.8,145.78,27.16]
["bitfinex","SOLUSD",1750430487941,21.15575937,145.8,145.78,34.01945184]
["bitfinex","SOLUSD",1750430488139,6.18,145.81,145.78,34.01945184]
["bitfinex","SOLUSD",1750430488563,27.33575937,145.81,145.78,51.16858066]
["bitfinex","SOLUSD",1750430488767,21.15575937,145.8,145.78,34.01945184]
["bitfinex","SOLUSD",1750430489138,6.18,145.81,145.78,34.01945184]
["bitfinex","SOLUSD",1750430489333,27.33575937,145.81,145.78,51.16858066]
["bitfinex","SOLUSD",1750430489836,21.15575937,145.8,145.78,34.01945184]
["bitfinex","SOLUSD",1750430490035,27.33575937,145.81,145.78,34.01945184]
["bitfinex","SOLUSD",1750430490258,6.18,145.81,145.78,55.17521121]
["bitfinex","SOLUSD",1750430490431,6.18,145.81,145.79,21.15575937]
["bitfinex","SOLUSD",1750430490635,6.18,145.81,145.8,27.16]
["bitfinex","SOLUSD",1750430491255,6.18,145.81,145.8,34.01871056]
["bitfinex","SOLUSD",1750430493773,27.33575937,145.81,145.79,34.01900135]
["bitfinex","SOLUSD",1750430494065,6.18,145.81,145.78,27.16]
["bitfinex","SOLUSD",1750430494444,6.18,145.81,145.78,48.31575937]
["bitfinex","SOLUSD",1750430494962,27.33575937,145.81,145.78,27.16]
["bitfinex","SOLUSD",1750430495157,21.15575937,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1750430495358,21.15575937,145.77,145.74,27.16]
["bitfinex","SOLUSD",1750430495570,21.15575937,145.75,145.74,34.0214033]
["bitfinex","SOLUSD",1750430496171,21.15575937,145.75,145.74,7.62964278]
["bitfinex","SOLUSD",1750430496472,21.15575937,145.75,145.71,34.02276309]
["bitfinex","SOLUSD",1750430496666,21.15575937,145.72,145.66,21.15575937]
["bitfinex","SOLUSD",1750430496846,6.18,145.74,145.67,79.99590535]
["bitfinex","SOLUSD",1750430497048,26.0,145.75,145.68,28.78899522]
["bitfinex","SOLUSD",1750430497242,21.15575937,145.71,145.69,7.63323585]
["bitfinex","SOLUSD",1750430497471,21.15575937,145.7,145.68,6.86389425]
["bitfinex","SOLUSD",1750430497644,21.15575937,145.69,145.68,6.86389425]
["bitfinex","SOLUSD",1750430497847,21.15575937,145.69,145.68,7.63430173]
["bitfinex","SOLUSD",1750430498061,21.15575937,145.69,145.68,7.63460033]
["bitfinex","SOLUSD",1750430498242,21.15575937,145.69,145.66,27.22]
["bitfinex","SOLUSD",1750430498443,6.18,145.68,145.67,7.63490358]
["bitfinex","SOLUSD",1750430498758,27.33575937,145.68,145.67,7.63433983]
["bitfinex","SOLUSD",1750430499566,27.33575937,145.68,145.67,14.49917129]
["bitfinex","SOLUSD",1750430501042,6.18,145.68,145.67,14.49917129]
["bitfinex","SOLUSD",1750430501673,6.18,145.68,145.67,14.50404788]
["bitfinex","SOLUSD",1750430501857,27.33575937,145.68,145.67,14.50404788]
["bitfinex","SOLUSD",1750430503768,27.33575937,145.68,145.67,9.4096114]
["bitfinex","SOLUSD",1750430503970,27.33575937,145.68,145.67,14.50943255]
["bitfinex","SOLUSD",1750430504990,6.18,145.68,145.67,14.50943255]
["bitfinex","SOLUSD",1750430505367,27.33575937,145.68,145.67,14.50943255]
["bitfinex","SOLUSD",1750430505585,6.18,145.68,145.67,14.50943255]
["bitfinex","SOLUSD",1750430505782,27.33575937,145.68,145.67,14.50943255]
["bitfinex","SOLUSD",1750430506299,27.33575937,145.68,145.67,7.65090891]
["bitfinex","SOLUSD",1750430506585,27.33575937,145.68,145.67,5.09982115]
["bitfinex","SOLUSD",1750430506781,27.33575937,145.68,145.64,34.06615831]
["bitfinex","SOLUSD",1750430506959,6.18,145.68,145.65,2.55153522]
["bitfinex","SOLUSD",1750430507162,21.15575937,145.66,145.64,34.06615831]
["bitfinex","SOLUSD",1750430507464,21.15575937,145.65,145.64,34.06615831]
["bitfinex","SOLUSD",1750430507664,21.15575937,145.65,145.64,36.61772833]
["bitfinex","SOLUSD",1750430508091,6.18,145.68,145.64,36.61772833]
["bitfinex","SOLUSD",1750430508261,21.15575937,145.66,145.64,34.06615831]
["bitfinex","SOLUSD",1750430508462,21.15575937,145.66,145.65,2.55147178]
["bitfinex","SOLUSD",1750430509678,21.15575937,145.66,145.62,27.2]
["bitfinex","SOLUSD",1750430509989,21.15575937,145.63,145.62,34.06705618]
["bitfinex","SOLUSD",1750430510190,21.15575937,145.63,145.62,36.61875356]
["bitfinex","SOLUSD",1750430510389,13.04455502,145.68,145.62,36.61875356]
["bitfinex","SOLUSD",1750430510585,21.15575937,145.63,145.62,34.06705618]
["bitfinex","SOLUSD",1750430510758,21.15575937,145.63,145.62,36.61876992]
["bitfinex","SOLUSD",1750430512084,21.15575937,145.63,145.62,9.41876992]
["bitfinex","SOLUSD",1750430512284,21.15575937,145.63,145.6,34.08792254]
["bitfinex","SOLUSD",1750430512491,21.15575937,145.61,145.6,27.22]
["bitfinex","SOLUSD",1750430512672,27.33575937,145.61,145.6,34.08813186]
["bitfinex","SOLUSD",1750430514091,27.33575937,145.61,145.6,27.22]
["bitfinex","SOLUSD",1750430514294,27.33575937,145.61,145.6,34.08813186]
["bitfinex","SOLUSD",1750430514677,27.33575937,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1750430514879,27.33575937,145.61,145.59,34.0483933]
["bitfinex","SOLUSD",1750430515676,6.18,145.61,145.59,34.0483933]
["bitfinex","SOLUSD",1750430516395,27.33575937,145.61,145.59,34.0483933]
["bitfinex","SOLUSD",1750430517089,6.18,145.61,145.59,55.20415267]
["bitfinex","SOLUSD",1750430518323,6.18,145.61,145.59,34.0483933]
["bitfinex","SOLUSD",1750430518596,21.15575937,145.62,145.59,51.21990233]
["bitfinex","SOLUSD",1750430518791,21.15575937,145.61,145.59,51.21990233]
["bitfinex","SOLUSD",1750430519178,21.15575937,145.6,145.58,34.02890369]
["bitfinex","SOLUSD",1750430519494,21.15575937,145.59,145.58,34.02890369]
["bitfinex","SOLUSD",1750430519703,6.18,145.62,145.58,34.02890369]
["bitfinex","SOLUSD",1750430519877,21.15575937,145.59,145.58,34.02890369]
["bitfinex","SOLUSD",1750430520596,21.15575937,145.59,145.57,27.16]
["bitfinex","SOLUSD",1750430520797,21.15575937,145.58,145.56,27.16]
["bitfinex","SOLUSD",1750430520970,26.0,145.6,145.55,27.14]
["bitfinex","SOLUSD",1750430520971,21.15575937,145.57,145.55,27.14]
["bitfinex","SOLUSD",1750430521171,21.15575937,145.56,145.55,27.14]
["bitfinex","SOLUSD",1750430521372,21.15575937,145.57,145.55,27.14]
["bitfinex","SOLUSD",1750430521592,21.15575937,145.57,145.55,34.01046585]
["bitfinex","SOLUSD",1750430521787,21.15575937,145.57,145.55,6.87046585]
["bitfinex","SOLUSD",1750430522101,21.15575937,145.56,145.52,6.87190764]
["bitfinex","SOLUSD",1750430522285,21.15575937,145.54,145.52,34.01190764]
["bitfinex","SOLUSD",1750430522798,6.18,145.55,145.51,34.01228921]
["bitfinex","SOLUSD",1750430522799,21.15575937,145.53,145.51,34.01228921]
["bitfinex","SOLUSD",1750430523006,21.15575937,145.52,145.5,30.55935426]
["bitfinex","SOLUSD",1750430523211,6.18,145.55,145.5,37.43214852]
["bitfinex","SOLUSD",1750430523413,21.15575937,145.51,145.5,30.55935426]
["bitfinex","SOLUSD",1750430523708,21.15575937,145.51,145.48,34.01379708]
["bitfinex","SOLUSD",1750430524005,21.15575937,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1750430524176,21.15575937,145.49,145.43,28.03191972]
["bitfinex","SOLUSD",1750430524370,21.15575937,145.47,145.44,27.14]
["bitfinex","SOLUSD",1750430524776,6.18,145.48,145.44,27.14]
["bitfinex","SOLUSD",1750430525201,21.15575937,145.45,145.44,34.01568756]
["bitfinex","SOLUSD",1750430525897,6.18,145.48,145.44,34.01568756]
["bitfinex","SOLUSD",1750430526081,6.18,145.48,145.45,8.53843457]
["bitfinex","SOLUSD",1750430526286,21.15575937,145.46,145.42,27.16]
["bitfinex","SOLUSD",1750430526596,21.15575937,145.43,145.42,27.16]
["bitfinex","SOLUSD",1750430526775,26.0,145.47,145.42,27.16]
["bitfinex","SOLUSD",1750430526973,21.15575937,145.45,145.42,27.16]
["bitfinex","SOLUSD",1750430527179,21.15575937,145.43,145.42,34.03622683]
["bitfinex","SOLUSD",1750430527407,21.15575937,145.43,145.4,27.16]
["bitfinex","SOLUSD",1750430527572,6.2,145.44,145.4,27.16]
["bitfinex","SOLUSD",1750430527773,21.15575937,145.42,145.4,27.16]
["bitfinex","SOLUSD",1750430527975,6.2,145.44,145.4,27.16]
["bitfinex","SOLUSD",1750430528284,21.15575937,145.43,145.4,27.16]
["bitfinex","SOLUSD",1750430528581,21.15575937,145.42,145.4,27.16]
["bitfinex","SOLUSD",1750430528805,6.2,145.44,145.4,27.16]
["bitfinex","SOLUSD",1750430529123,21.15575937,145.41,145.36,21.15575937]
["bitfinex","SOLUSD",1750430529295,6.2,145.44,145.37,27.38]
["bitfinex","SOLUSD",1750430529479,21.15575937,145.42,145.37,30.80073052]
["bitfinex","SOLUSD",1750430529820,21.15575937,145.41,145.37,30.80073052]
["bitfinex","SOLUSD",1750430529976,21.15575937,145.41,145.37,51.95648989]
["bitfinex","SOLUSD",1750430530179,6.2,145.44,145.37,29.30073052]
["bitfinex","SOLUSD",1750430530373,6.2,145.44,145.38,21.15575937]
["bitfinex","SOLUSD",1750430530593,6.2,145.44,145.39,48.69575937]
["bitfinex","SOLUSD",1750430530797,7.8903,145.49,145.4,48.81575937]
["bitfinex","SOLUSD",1750430530988,21.15575937,145.46,145.4,27.66]
["bitfinex","SOLUSD",1750430531180,26.0,145.46,145.38,27.78]
["bitfinex","SOLUSD",1750430531381,21.15575937,145.41,145.38,27.78]
["bitfinex","SOLUSD",1750430531588,6.54,145.41,145.38,27.78]
["bitfinex","SOLUSD",1750430531906,27.69575937,145.41,145.38,27.78]
["bitfinex","SOLUSD",1750430532107,6.54,145.41,145.38,27.78]
["bitfinex","SOLUSD",1750430532303,6.54,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750430532505,6.54,145.41,145.35,6.87994496]
["bitfinex","SOLUSD",1750430532506,21.15575937,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750430532708,26.0,145.4,145.31,34.0233]
["bitfinex","SOLUSD",1750430532890,26.0,145.4,145.26,31.15575937]
["bitfinex","SOLUSD",1750430532891,21.15575937,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1750430533205,26.0,145.4,145.32,34.84130902]
["bitfinex","SOLUSD",1750430533206,26.0,145.37,145.32,34.84130902]
["bitfinex","SOLUSD",1750430533386,26.0,145.37,145.29,21.15575937]
["bitfinex","SOLUSD",1750430533387,21.15575937,145.33,145.3,27.96]
["bitfinex","SOLUSD",1750430533588,21.15575937,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750430533797,32.54,145.34,145.25,3.37177061]
["bitfinex","SOLUSD",1750430533998,26.0,145.31,145.26,2.52379711]
["bitfinex","SOLUSD",1750430534187,21.15575937,145.28,145.21,6.4196]
["bitfinex","SOLUSD",1750430534399,21.15575937,145.27,145.22,2.52379886]
["bitfinex","SOLUSD",1750430534601,21.15575937,145.27,145.17,31.15575937]
["bitfinex","SOLUSD",1750430534602,32.8819449,145.31,145.23,28.04]
["bitfinex","SOLUSD",1750430534788,21.15575937,145.26,145.23,28.04]
["bitfinex","SOLUSD",1750430534997,18.64964886,145.3,145.18,5.59328342]
["bitfinex","SOLUSD",1750430535302,32.88224907,145.31,145.18,5.59328342]
["bitfinex","SOLUSD",1750430535303,21.15575937,145.24,145.19,28.06]
["bitfinex","SOLUSD",1750430535505,6.54,145.27,145.21,21.15575937]
["bitfinex","SOLUSD",1750430535805,21.15575937,145.25,145.21,21.15575937]
["bitfinex","SOLUSD",1750430536003,26.0,145.28,145.19,28.06]
["bitfinex","SOLUSD",1750430536004,6.5208,145.32,145.24,21.15575937]
["bitfinex","SOLUSD",1750430536307,6.56,145.36,145.29,6.88278615]
["bitfinex","SOLUSD",1750430536519,6.56,145.36,145.29,52.22975152]
["bitfinex","SOLUSD",1750430536718,21.15575937,145.34,145.29,52.22975152]
["bitfinex","SOLUSD",1750430536879,26.0,145.35,145.29,52.22975152]
["bitfinex","SOLUSD",1750430537082,6.56,145.36,145.29,35.02278615]
["bitfinex","SOLUSD",1750430537316,6.56,145.36,145.29,52.22975152]
["bitfinex","SOLUSD",1750430537497,26.0,145.35,145.29,52.22975152]
["bitfinex","SOLUSD",1750430537685,21.15575937,145.32,145.29,52.22975152]
["bitfinex","SOLUSD",1750430538021,21.15575937,145.33,145.29,52.22975152]
["bitfinex","SOLUSD",1750430538313,21.15575937,145.32,145.29,35.02278615]
["bitfinex","SOLUSD",1750430538513,21.15575937,145.3,145.29,35.02278615]
["bitfinex","SOLUSD",1750430538712,26.0,145.33,145.28,6.88309813]
["bitfinex","SOLUSD",1750430538922,21.15575937,145.3,145.28,6.88309813]
["bitfinex","SOLUSD",1750430539384,26.0,145.31,145.28,6.88309813]
["bitfinex","SOLUSD",1750430539588,21.15575937,145.29,145.26,35.46412128]
["bitfinex","SOLUSD",1750430539810,21.15575937,145.27,145.2,35.86624504]
["bitfinex","SOLUSD",1750430540114,6.88,145.29,145.23,28.56]
["bitfinex","SOLUSD",1750430540289,28.03575937,145.29,145.25,21.15575937]
["bitfinex","SOLUSD",1750430540612,28.03575937,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430540910,6.88,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430541093,21.15575937,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1750430541281,21.15575937,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1750430541483,21.15575937,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750430541688,21.15575937,145.25,145.23,6.88547497]
["bitfinex","SOLUSD",1750430541890,26.0,145.23,145.15,21.15575937]
["bitfinex","SOLUSD",1750430542130,6.88,145.22,145.18,21.15575937]
["bitfinex","SOLUSD",1750430542417,21.15575937,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1750430542792,6.88,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750430542996,21.15575937,145.21,145.18,24.10800385]
["bitfinex","SOLUSD",1750430543328,6.88,145.22,145.18,45.26376322]
["bitfinex","SOLUSD",1750430543638,6.88,145.22,145.18,24.10800385]
["bitfinex","SOLUSD",1750430543787,6.88,145.22,145.19,21.15575937]
["bitfinex","SOLUSD",1750430544496,6.88,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750430544819,6.88,145.22,145.2,35.58705234]
["bitfinex","SOLUSD",1750430545403,6.88,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750430545404,21.15575937,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1750430546210,28.03575937,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750430546413,6.88,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750430546615,28.03575937,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750430546822,6.88,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750430547003,28.03575937,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750430547520,21.15575937,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1750430547814,6.88,145.22,145.19,24.1063434]
["bitfinex","SOLUSD",1750430548033,6.88,145.24,145.21,21.15575937]
["bitfinex","SOLUSD",1750430548192,6.88,145.24,145.22,49.87575937]
["bitfinex","SOLUSD",1750430548394,6.88,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1750430549316,28.03575937,145.24,145.22,35.60594913]
["bitfinex","SOLUSD",1750430549518,21.15575937,145.23,145.22,35.60594913]
["bitfinex","SOLUSD",1750430549817,28.03575937,145.24,145.22,35.60594913]
["bitfinex","SOLUSD",1750430550110,6.88,145.24,145.22,35.60594913]
["bitfinex","SOLUSD",1750430550317,28.03575937,145.24,145.22,35.60594913]
["bitfinex","SOLUSD",1750430550692,21.15575937,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750430550914,21.15575937,145.21,145.17,28.8]
["bitfinex","SOLUSD",1750430551207,21.15575937,145.2,145.17,28.8]
["bitfinex","SOLUSD",1750430551413,21.15575937,145.18,145.13,24.1163095]
["bitfinex","SOLUSD",1750430551594,21.15575937,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750430551793,21.15575937,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1750430551991,7.56,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1750430552613,7.56,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1750430552805,7.56,145.16,145.12,24.11797133]
["bitfinex","SOLUSD",1750430553018,7.56,145.17,145.14,21.15575937]
["bitfinex","SOLUSD",1750430553213,1.5605,145.27,145.15,29.48]
["bitfinex","SOLUSD",1750430553415,7.56,145.26,145.2,21.15575937]
["bitfinex","SOLUSD",1750430553724,21.15575937,145.24,145.2,29.48]
["bitfinex","SOLUSD",1750430554024,21.15575937,145.24,145.2,50.63575937]
["bitfinex","SOLUSD",1750430554227,7.56,145.26,145.2,29.48]
["bitfinex","SOLUSD",1750430554411,21.15575937,145.24,145.2,50.63575937]
["bitfinex","SOLUSD",1750430554608,7.56,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750430554916,21.15575937,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750430555104,7.56,145.26,145.21,45.25878256]
["bitfinex","SOLUSD",1750430555298,7.56,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750430555299,21.15575937,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750430555803,7.56,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750430556003,21.15575937,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1750430556720,7.56,145.26,145.23,21.15575937]
["bitfinex","SOLUSD",1750430557021,7.56,145.26,145.24,50.57575937]
["bitfinex","SOLUSD",1750430557397,7.56,145.26,145.25,21.15575937]
["bitfinex","SOLUSD",1750430558652,7.56,145.26,145.25,28.04044095]
["bitfinex","SOLUSD",1750430559526,7.56,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750430559702,7.56,145.26,145.25,28.04044095]
["bitfinex","SOLUSD",1750430559899,6.96,145.26,145.25,28.04044095]
["bitfinex","SOLUSD",1750430562624,6.96,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750430564813,6.96,145.26,145.25,28.04044095]
["bitfinex","SOLUSD",1750430565432,6.96,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1750430565617,6.96,145.26,145.25,28.04044095]
["bitfinex","SOLUSD",1750430565929,49.27151874,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1750430566233,35.00017289,145.26,145.22,2.53925668]
["bitfinex","SOLUSD",1750430566430,21.15575937,145.23,145.19,6.88741431]
["bitfinex","SOLUSD",1750430566633,21.15575937,145.2,145.19,6.88741431]
["bitfinex","SOLUSD",1750430566949,6.88542702,145.24,145.19,29.32]
["bitfinex","SOLUSD",1750430567238,6.88487683,145.25,145.19,36.20746059]
["bitfinex","SOLUSD",1750430567421,21.15575937,145.21,145.19,36.20746059]
["bitfinex","SOLUSD",1750430567912,6.88487683,145.25,145.19,36.20746059]
["bitfinex","SOLUSD",1750430568244,21.15575937,145.2,145.15,36.18942473]
["bitfinex","SOLUSD",1750430568412,21.15575937,145.19,145.16,2.5403372]
["bitfinex","SOLUSD",1750430568614,21.15575937,145.21,145.15,53.41298656]
["bitfinex","SOLUSD",1750430568831,39.13727683,145.25,145.17,21.15575937]
["bitfinex","SOLUSD",1750430569015,18.64964886,145.24,145.18,31.84051065]
["bitfinex","SOLUSD",1750430569210,18.64964886,145.24,145.18,29.3]
["bitfinex","SOLUSD",1750430569443,21.15575937,145.2,145.18,29.3]
["bitfinex","SOLUSD",1750430569618,21.15575937,145.19,145.18,29.3]
["bitfinex","SOLUSD",1750430569805,21.15575937,145.19,145.18,31.84659542]
["bitfinex","SOLUSD",1750430570209,21.15575937,145.19,145.18,29.3]
["bitfinex","SOLUSD",1750430570605,21.15575937,145.19,145.18,36.1880011]
["bitfinex","SOLUSD",1750430570834,21.15575937,145.19,145.18,38.73451915]
["bitfinex","SOLUSD",1750430571031,21.15575937,145.19,145.18,36.1880011]
["bitfinex","SOLUSD",1750430571248,6.2524,145.25,145.18,38.73441831]
["bitfinex","SOLUSD",1750430571537,21.15575937,145.24,145.19,2.5464145]
["bitfinex","SOLUSD",1750430571714,21.15575937,145.24,145.2,23.70217387]
["bitfinex","SOLUSD",1750430571917,6.96,145.26,145.21,31.79093244]
["bitfinex","SOLUSD",1750430572132,6.96,145.26,145.22,2.55093244]
["bitfinex","SOLUSD",1750430572331,21.15575937,145.24,145.22,6.88586394]
["bitfinex","SOLUSD",1750430573531,21.15575937,145.23,145.22,6.88586394]
["bitfinex","SOLUSD",1750430574524,6.96,145.26,145.22,6.88586394]
["bitfinex","SOLUSD",1750430574724,21.15575937,145.23,145.22,6.88586394]
["bitfinex","SOLUSD",1750430575033,6.96,145.26,145.22,6.88586394]
["bitfinex","SOLUSD",1750430575220,21.15575937,145.23,145.22,6.88586394]
["bitfinex","SOLUSD",1750430575735,32.96,145.26,145.22,6.88586394]
["bitfinex","SOLUSD",1750430576034,21.15575937,145.24,145.22,6.88586394]
["bitfinex","SOLUSD",1750430576238,21.15575937,145.23,145.22,6.88586394]
["bitfinex","SOLUSD",1750430576537,32.96,145.26,145.22,6.88586394]
["bitfinex","SOLUSD",1750430576739,21.15575937,145.23,145.22,6.88586394]
["bitfinex","SOLUSD",1750430577236,32.96,145.26,145.21,36.10640374]
["bitfinex","SOLUSD",1750430577412,54.11575937,145.26,145.21,36.10640374]
["bitfinex","SOLUSD",1750430577834,61.00013564,145.26,145.21,36.10640374]
["bitfinex","SOLUSD",1750430578031,54.11575937,145.26,145.21,36.10640374]
["bitfinex","SOLUSD",1750430578243,32.96,145.26,145.21,36.10640374]
["bitfinex","SOLUSD",1750430578424,21.15575937,145.23,145.22,9.44804113]
["bitfinex","SOLUSD",1750430578827,21.15575937,145.23,145.22,6.88572422]
["bitfinex","SOLUSD",1750430579226,26.0,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1750430579522,21.15575937,145.17,145.16,2.56323132]
["bitfinex","SOLUSD",1750430579734,21.15575937,145.19,145.16,2.56323132]
["bitfinex","SOLUSD",1750430579922,21.15575937,145.19,145.17,2.56323132]
["bitfinex","SOLUSD",1750430580239,18.64964886,145.2,145.18,2.56323132]
["bitfinex","SOLUSD",1750430580415,28.71575937,145.19,145.11,57.20708319]
["bitfinex","SOLUSD",1750430580614,21.15575937,145.15,145.12,2.56453576]
["bitfinex","SOLUSD",1750430580828,21.15575937,145.15,145.13,2.56453576]
["bitfinex","SOLUSD",1750430581027,31.66637881,145.19,145.14,2.56453576]
["bitfinex","SOLUSD",1750430581231,21.15575937,145.15,145.08,6.89257594]
["bitfinex","SOLUSD",1750430581521,21.15575937,145.17,145.09,31.70370192]
["bitfinex","SOLUSD",1750430581734,21.15575937,145.12,145.08,28.04833531]
["bitfinex","SOLUSD",1750430582042,26.0,145.16,145.08,36.03257594]
["bitfinex","SOLUSD",1750430582339,1.6564,145.18,145.08,36.03257594]
["bitfinex","SOLUSD",1750430582340,2.50540814,145.15,145.08,36.03257594]
["bitfinex","SOLUSD",1750430582540,2.50540814,145.14,145.09,18.64964886]
["bitfinex","SOLUSD",1750430582724,21.15575937,145.2,145.13,21.15575937]
["bitfinex","SOLUSD",1750430582926,2.50621533,145.19,145.18,21.15575937]
["bitfinex","SOLUSD",1750430583139,2.50621533,145.19,145.17,29.3]
["bitfinex","SOLUSD",1750430583319,7.38,145.21,145.18,29.3]
["bitfinex","SOLUSD",1750430583520,2.50678051,145.2,145.18,50.45575937]
["bitfinex","SOLUSD",1750430583728,2.50678051,145.19,145.18,29.3]
["bitfinex","SOLUSD",1750430583928,2.50678051,145.19,145.16,29.3]
["bitfinex","SOLUSD",1750430584127,2.50678051,145.18,145.16,29.3]
["bitfinex","SOLUSD",1750430584330,7.38,145.21,145.17,21.15575937]
["bitfinex","SOLUSD",1750430584529,2.51360163,145.2,145.19,21.15575937]
["bitfinex","SOLUSD",1750430584731,7.4,145.25,145.19,50.43575937]
["bitfinex","SOLUSD",1750430584931,2.51411495,145.24,145.23,21.15575937]
["bitfinex","SOLUSD",1750430585150,2.51411495,145.24,145.23,29.3]
["bitfinex","SOLUSD",1750430585336,2.51411495,145.24,145.23,50.45575937]
["bitfinex","SOLUSD",1750430585646,7.4,145.25,145.23,50.45575937]
["bitfinex","SOLUSD",1750430585832,2.51531398,145.24,145.23,29.3]
["bitfinex","SOLUSD",1750430586034,7.4,145.25,145.23,50.45575937]
["bitfinex","SOLUSD",1750430586233,7.4,145.25,145.24,21.15575937]
["bitfinex","SOLUSD",1750430586545,9.91543395,145.25,145.24,28.04091497]
["bitfinex","SOLUSD",1750430586941,9.91543395,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750430587141,9.91543395,145.25,145.24,28.04091497]
["bitfinex","SOLUSD",1750430587346,7.4,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750430587548,9.9154723,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750430587937,9.9154723,145.25,145.24,28.04091497]
["bitfinex","SOLUSD",1750430588142,7.4,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750430588674,7.4,145.25,145.24,28.04091497]
["bitfinex","SOLUSD",1750430589250,7.4,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750430589445,28.55575937,145.25,145.23,36.18551891]
["bitfinex","SOLUSD",1750430589655,7.4,145.25,145.23,36.18551891]
["bitfinex","SOLUSD",1750430589857,7.4,145.25,145.24,21.15575937]
["bitfinex","SOLUSD",1750430590061,2.5155669,145.3,145.24,21.15575937]
["bitfinex","SOLUSD",1750430590353,26.0,145.31,145.23,53.39959313]
["bitfinex","SOLUSD",1750430590354,23.67132627,145.29,145.23,53.39959313]
["bitfinex","SOLUSD",1750430590539,21.15575937,145.29,145.23,53.39959313]
["bitfinex","SOLUSD",1750430590852,7.38,145.31,145.28,21.15575937]
["bitfinex","SOLUSD",1750430591157,7.38,145.31,145.29,21.15575937]
["bitfinex","SOLUSD",1750430591334,9.89509422,145.31,145.29,21.15575937]
["bitfinex","SOLUSD",1750430591834,7.38,145.31,145.3,21.15575937]
["bitfinex","SOLUSD",1750430592334,31.04998022,145.37,145.3,21.15575937]
["bitfinex","SOLUSD",1750430592546,2.51422085,145.36,145.31,50.43575937]
["bitfinex","SOLUSD",1750430592754,7.38,145.37,145.32,6.88136526]
["bitfinex","SOLUSD",1750430592755,23.66998022,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1750430592946,2.51422085,145.34,145.32,28.03712463]
["bitfinex","SOLUSD",1750430593152,2.51422085,145.35,145.32,28.03712463]
["bitfinex","SOLUSD",1750430593341,2.51422085,145.35,145.33,21.15575937]
["bitfinex","SOLUSD",1750430593543,2.51422085,145.36,145.33,21.15575937]
["bitfinex","SOLUSD",1750430593749,2.51422085,145.35,145.34,50.39575937]
["bitfinex","SOLUSD",1750430594062,2.51422085,145.36,145.34,50.39575937]
["bitfinex","SOLUSD",1750430594377,7.38,145.37,145.35,21.15575937]
["bitfinex","SOLUSD",1750430594378,9.89422085,145.37,145.35,21.15575937]
["bitfinex","SOLUSD",1750430594533,7.38,145.37,145.35,21.15575937]
["bitfinex","SOLUSD",1750430594733,9.89042088,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750430595037,7.38,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1750430595550,7.38,145.37,145.34,29.24]
["bitfinex","SOLUSD",1750430595551,28.53575937,145.37,145.34,36.12024273]
["bitfinex","SOLUSD",1750430596236,7.38,145.37,145.34,57.2760021]
["bitfinex","SOLUSD",1750430596450,9.88708837,145.37,145.34,57.2760021]
["bitfinex","SOLUSD",1750430597061,9.88708837,145.37,145.34,29.24]
["bitfinex","SOLUSD",1750430597262,21.15575937,145.36,145.34,36.12035517]
["bitfinex","SOLUSD",1750430597467,21.15575937,145.36,145.34,29.24]
["bitfinex","SOLUSD",1750430597846,21.15575937,145.35,145.32,6.88120058]
["bitfinex","SOLUSD",1750430598068,21.15575937,145.35,145.33,29.18]
["bitfinex","SOLUSD",1750430598372,21.15575937,145.35,145.32,6.88120058]
["bitfinex","SOLUSD",1750430598582,21.15575937,145.35,145.33,29.18]
["bitfinex","SOLUSD",1750430598744,14.25912547,145.37,145.33,29.18]
["bitfinex","SOLUSD",1750430598939,21.15575937,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1750430599173,21.15575937,145.31,145.29,6.88259377]
["bitfinex","SOLUSD",1750430599573,21.15575937,145.31,145.28,36.04309048]
["bitfinex","SOLUSD",1750430600370,27.6143,145.36,145.28,36.04309048]
["bitfinex","SOLUSD",1750430600540,21.15575937,145.31,145.28,36.04309048]
["bitfinex","SOLUSD",1750430601065,21.15575937,145.31,145.28,6.88309048]
["bitfinex","SOLUSD",1750430601240,21.15575937,145.29,145.27,29.16]
["bitfinex","SOLUSD",1750430601765,21.15575937,145.3,145.27,29.16]
["bitfinex","SOLUSD",1750430602065,6.6604,145.33,145.27,50.31575937]
["bitfinex","SOLUSD",1750430602263,21.15575937,145.32,145.28,21.15575937]
["bitfinex","SOLUSD",1750430602673,21.15575937,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750430603265,7.38,145.33,145.28,45.24716905]
["bitfinex","SOLUSD",1750430603571,21.15575937,145.32,145.28,45.24716905]
["bitfinex","SOLUSD",1750430603866,21.15575937,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750430604867,7.38,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750430605054,9.88420536,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750430605366,28.53575937,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1750430605569,21.15575937,145.32,145.28,45.24716905]
["bitfinex","SOLUSD",1750430605749,21.15575937,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750430606475,21.15575937,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750430607077,21.15575937,145.32,145.28,28.03901928]
["bitfinex","SOLUSD",1750430607373,7.38,145.33,145.28,28.03901928]
["bitfinex","SOLUSD",1750430607556,21.15575937,145.32,145.28,28.03901928]
["bitfinex","SOLUSD",1750430607956,7.38,145.33,145.28,28.03901928]
["bitfinex","SOLUSD",1750430608269,21.15575937,145.32,145.28,28.03901928]
["bitfinex","SOLUSD",1750430608866,21.15575937,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1750430609073,7.38,145.33,145.3,21.15575937]
["bitfinex","SOLUSD",1750430609259,7.38,145.33,145.31,21.15575937]
["bitfinex","SOLUSD",1750430609639,28.53575937,145.33,145.3,29.0]
["bitfinex","SOLUSD",1750430609885,21.15575937,145.32,145.3,29.0]
["bitfinex","SOLUSD",1750430610187,21.15575937,145.31,145.28,35.88325991]
["bitfinex","SOLUSD",1750430610348,21.15575937,145.32,145.28,57.03901928]
["bitfinex","SOLUSD",1750430610546,21.15575937,145.32,145.28,35.88325991]
["bitfinex","SOLUSD",1750430610886,21.15575937,145.31,145.28,35.88325991]
["bitfinex","SOLUSD",1750430611276,7.38,145.33,145.28,57.03901928]
["bitfinex","SOLUSD",1750430611471,21.15575937,145.32,145.28,57.03901928]
["bitfinex","SOLUSD",1750430612190,7.28,145.33,145.29,21.15575937]
["bitfinex","SOLUSD",1750430612561,7.28,145.33,145.28,53.09140968]
["bitfinex","SOLUSD",1750430612761,30.9395175,145.33,145.28,53.09140968]
["bitfinex","SOLUSD",1750430612956,21.15575937,145.32,145.29,6.88234119]
["bitfinex","SOLUSD",1750430613166,21.15575937,145.31,145.29,6.88234119]
["bitfinex","SOLUSD",1750430613370,7.28,145.33,145.29,6.88234119]
["bitfinex","SOLUSD",1750430613571,21.15575937,145.32,145.29,6.88234119]
["bitfinex","SOLUSD",1750430613958,26.0,145.3,145.18,13.0781825]
["bitfinex","SOLUSD",1750430614170,26.0,145.3,145.21,21.15575937]
["bitfinex","SOLUSD",1750430614171,21.15575937,145.26,145.21,21.15575937]
["bitfinex","SOLUSD",1750430614372,7.28,145.26,145.22,21.15575937]
["bitfinex","SOLUSD",1750430614566,7.28,145.26,145.24,21.15575937]
["bitfinex","SOLUSD",1750430615073,7.28,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750430615863,28.43575937,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750430616855,7.28,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750430617055,28.43575937,145.28,145.24,28.04091497]
["bitfinex","SOLUSD",1750430617586,28.43575937,145.28,145.24,45.25380398]
["bitfinex","SOLUSD",1750430618164,7.28,145.28,145.24,45.25380398]
["bitfinex","SOLUSD",1750430618366,28.43575937,145.28,145.24,45.25380398]
["bitfinex","SOLUSD",1750430619473,7.28,145.28,145.24,45.25380398]
["bitfinex","SOLUSD",1750430619690,7.28,145.28,145.25,21.15575937]
["bitfinex","SOLUSD",1750430619990,7.28,145.28,145.26,28.86]
["bitfinex","SOLUSD",1750430621157,7.28,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1750430622463,28.43575937,145.28,145.26,35.74401752]
["bitfinex","SOLUSD",1750430622682,7.28,145.28,145.26,35.74416045]
["bitfinex","SOLUSD",1750430622870,7.28,145.28,145.26,6.88416045]
["bitfinex","SOLUSD",1750430623893,7.28,145.28,145.26,28.03991982]
["bitfinex","SOLUSD",1750430624279,28.43575937,145.3,145.26,28.03991982]
["bitfinex","SOLUSD",1750430624468,21.15575937,145.29,145.26,24.09467951]
["bitfinex","SOLUSD",1750430625163,28.43575937,145.3,145.26,24.09467951]
["bitfinex","SOLUSD",1750430625363,7.28,145.3,145.26,45.25043888]
["bitfinex","SOLUSD",1750430625679,28.43575937,145.3,145.26,45.25043888]
["bitfinex","SOLUSD",1750430625865,2.50929553,145.29,145.26,45.25043888]
["bitfinex","SOLUSD",1750430626859,2.50929553,145.29,145.27,28.76]
["bitfinex","SOLUSD",1750430627064,28.43575937,145.3,145.27,28.76]
["bitfinex","SOLUSD",1750430627368,7.28,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750430628482,2.51788954,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750430628976,28.43575937,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1750430629169,2.51836879,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1750430631974,21.15575937,145.29,145.24,17.21272489]
["bitfinex","SOLUSD",1750430632172,21.15575937,145.28,145.25,35.50468158]
["bitfinex","SOLUSD",1750430632565,7.28,145.3,145.25,35.50468158]
["bitfinex","SOLUSD",1750430632765,2.5168994,145.29,145.25,35.50468158]
["bitfinex","SOLUSD",1750430632966,21.15575937,145.28,145.25,35.50468158]
["bitfinex","SOLUSD",1750430633681,21.15575937,145.29,145.25,52.71638553]
["bitfinex","SOLUSD",1750430633890,21.15575937,145.29,145.25,73.8721449]
["bitfinex","SOLUSD",1750430634085,21.15575937,145.27,145.25,35.50468158]
["bitfinex","SOLUSD",1750430634389,7.28,145.3,145.25,35.50468158]
["bitfinex","SOLUSD",1750430634390,21.15575937,145.29,145.25,35.50468158]
["bitfinex","SOLUSD",1750430634577,2.5177508,145.28,145.25,35.50468158]
["bitfinex","SOLUSD",1750430634775,2.51771154,145.27,145.25,35.50468158]
["bitfinex","SOLUSD",1750430634990,21.15575937,145.28,145.25,35.50468158]
["bitfinex","SOLUSD",1750430635179,2.51806517,145.27,145.25,35.50468158]
["bitfinex","SOLUSD",1750430635376,7.28,145.3,145.25,73.8721449]
["bitfinex","SOLUSD",1750430635577,2.51804048,145.29,145.25,73.8721449]
["bitfinex","SOLUSD",1750430635875,2.51804048,145.28,145.26,21.15575937]
["bitfinex","SOLUSD",1750430636077,7.28,145.3,145.27,49.73575937]
["bitfinex","SOLUSD",1750430636294,2.51871439,145.29,145.27,49.73575937]
["bitfinex","SOLUSD",1750430636485,7.28,145.3,145.27,49.73575937]
["bitfinex","SOLUSD",1750430636687,2.518551,145.29,145.27,49.73575937]
["bitfinex","SOLUSD",1750430636899,7.28,145.3,145.27,49.73575937]
["bitfinex","SOLUSD",1750430637192,7.28,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750430637489,9.79843961,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1750430637667,9.79846987,145.3,145.29,35.42278615]
["bitfinex","SOLUSD",1750430638274,9.79891801,145.3,145.29,35.42278615]
["bitfinex","SOLUSD",1750430640799,9.80071151,145.3,145.29,35.42278615]
["bitfinex","SOLUSD",1750430641217,9.80071151,145.3,145.29,47.86382205]
["bitfinex","SOLUSD",1750430641384,7.28,145.3,145.29,35.42278615]
["bitfinex","SOLUSD",1750430641589,2.52173523,145.33,145.29,99.48471817]
["bitfinex","SOLUSD",1750430641785,6.96,145.36,145.32,12.4410359]
["bitfinex","SOLUSD",1750430641990,6.96,145.36,145.35,12.4410359]
["bitfinex","SOLUSD",1750430642297,9.48165821,145.36,145.35,40.9210359]
["bitfinex","SOLUSD",1750430642604,9.48266366,145.36,145.32,12.4410359]
["bitfinex","SOLUSD",1750430642803,9.48266366,145.36,145.33,40.9210359]
["bitfinex","SOLUSD",1750430642804,2.52266366,145.35,145.33,40.9210359]
["bitfinex","SOLUSD",1750430642981,6.96,145.36,145.33,40.9210359]
["bitfinex","SOLUSD",1750430643299,12.4410359,145.34,145.29,28.48]
["bitfinex","SOLUSD",1750430643492,8.543,145.36,145.29,28.48]
["bitfinex","SOLUSD",1750430643493,7.5729068,145.33,145.29,28.48]
["bitfinex","SOLUSD",1750430643690,2.52429423,145.32,145.29,28.48]
["bitfinex","SOLUSD",1750430644008,2.52429423,145.31,145.29,28.48]
["bitfinex","SOLUSD",1750430644213,2.52429423,145.3,145.29,28.48]
["bitfinex","SOLUSD",1750430645711,2.52429423,145.3,145.29,35.36278615]
["bitfinex","SOLUSD",1750430645907,2.52429423,145.3,145.29,28.48]
["bitfinex","SOLUSD",1750430646085,2.52321737,145.3,145.29,28.48]
["bitfinex","SOLUSD",1750430646599,2.5234621,145.3,145.29,28.48]
["bitfinex","SOLUSD",1750430646795,9.4834621,145.3,145.29,28.48]
["bitfinex","SOLUSD",1750430647193,21.924498,145.3,145.29,28.48]
["bitfinex","SOLUSD",1750430647387,21.924498,145.3,145.27,28.46]
["bitfinex","SOLUSD",1750430647588,21.924498,145.3,145.23,19.32666559]
["bitfinex","SOLUSD",1750430647589,12.4410359,145.28,145.23,19.32666559]
["bitfinex","SOLUSD",1750430647904,14.96395815,145.28,145.24,40.8810359]
["bitfinex","SOLUSD",1750430648106,12.4410359,145.28,145.24,40.8810359]
["bitfinex","SOLUSD",1750430648704,14.96343461,145.29,145.25,12.4410359]
["bitfinex","SOLUSD",1750430648906,2.52239871,145.29,145.26,49.77579038]
["bitfinex","SOLUSD",1750430649106,2.52239871,145.29,145.26,49.75579038]
["bitfinex","SOLUSD",1750430649411,28.29579038,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750430649588,2.52266852,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750430649798,28.29579038,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750430650017,2.52300322,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750430650191,28.29579038,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1750430650504,9.48358509,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750430650707,6.96,145.29,145.28,49.73579038]
["bitfinex","SOLUSD",1750430651486,6.96,145.29,145.28,56.61905029]
["bitfinex","SOLUSD",1750430651691,6.96,145.29,145.28,35.28325991]
["bitfinex","SOLUSD",1750430651906,6.96,145.29,145.28,56.61905029]
["bitfinex","SOLUSD",1750430654600,6.96,145.29,145.28,35.28325991]
["bitfinex","SOLUSD",1750430654815,6.96,145.29,145.28,56.61905029]
["bitfinex","SOLUSD",1750430655013,6.96,145.29,145.28,35.28325991]
["bitfinex","SOLUSD",1750430655210,6.96,145.29,145.28,56.61905029]
["bitfinex","SOLUSD",1750430655719,6.96,145.29,145.28,35.28325991]
["bitfinex","SOLUSD",1750430656902,6.96,145.29,145.28,56.61905029]
["bitfinex","SOLUSD",1750430657328,6.96,145.29,145.28,35.28325991]
["bitfinex","SOLUSD",1750430657629,6.96,145.29,145.28,56.61905029]
["bitfinex","SOLUSD",1750430657918,6.96,145.29,145.28,35.28325991]
["bitfinex","SOLUSD",1750430659814,6.96,145.29,145.28,56.61905029]
["bitfinex","SOLUSD",1750430660197,2.52561346,145.33,145.28,108.24349961]
["bitfinex","SOLUSD",1750430660427,14.5372567,145.35,145.32,21.33579038]
["bitfinex","SOLUSD",1750430660725,23.86140384,145.34,145.33,28.34]
["bitfinex","SOLUSD",1750430660897,7.5772567,145.34,145.33,28.34]
["bitfinex","SOLUSD",1750430661105,2.52561346,145.34,145.33,28.34]
["bitfinex","SOLUSD",1750430661318,6.96,145.35,145.33,28.34]
["bitfinex","SOLUSD",1750430661627,14.53643788,145.35,145.33,28.34]
["bitfinex","SOLUSD",1750430661801,14.53643788,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1750430662009,35.87222826,145.35,145.33,35.22070479]
["bitfinex","SOLUSD",1750430662215,7.57594316,145.34,145.33,35.22070479]
["bitfinex","SOLUSD",1750430662627,28.91173354,145.34,145.33,28.34]
["bitfinex","SOLUSD",1750430662805,28.91173354,145.34,145.32,28.3]
["bitfinex","SOLUSD",1750430663010,6.96,145.35,145.31,35.18141388]
["bitfinex","SOLUSD",1750430663200,21.33579038,145.33,145.31,28.3]
["bitfinex","SOLUSD",1750430663508,14.53213604,145.35,145.31,28.3]
["bitfinex","SOLUSD",1750430663509,21.33579038,145.32,145.31,28.3]
["bitfinex","SOLUSD",1750430663707,21.33579038,145.32,145.3,28.28]
["bitfinex","SOLUSD",1750430663908,21.33579038,145.32,145.29,35.16242949]
["bitfinex","SOLUSD",1750430665240,18.8839659,145.35,145.29,35.16242949]
["bitfinex","SOLUSD",1750430665433,21.33579038,145.32,145.29,35.16242949]
["bitfinex","SOLUSD",1750430665605,149.1,145.34,145.29,35.16242949]
["bitfinex","SOLUSD",1750430665806,21.33579038,145.32,145.29,35.16242949]
["bitfinex","SOLUSD",1750430666423,21.33579038,145.31,145.29,35.16242949]
["bitfinex","SOLUSD",1750430666813,149.1,145.34,145.29,35.16242949]
["bitfinex","SOLUSD",1750430667024,21.33579038,145.32,145.29,35.16242949]
["bitfinex","SOLUSD",1750430667403,149.1,145.34,145.29,35.16242949]
["bitfinex","SOLUSD",1750430667607,21.33579038,145.32,145.29,35.16242949]
["bitfinex","SOLUSD",1750430668225,21.33579038,145.33,145.29,56.49821987]
["bitfinex","SOLUSD",1750430668537,13.083,145.37,145.29,52.36939486]
["bitfinex","SOLUSD",1750430668840,5.04995448,145.36,145.29,52.36939486]
["bitfinex","SOLUSD",1750430669048,7.57493172,145.36,145.3,49.65579038]
["bitfinex","SOLUSD",1750430669418,21.33579038,145.34,145.3,28.32]
["bitfinex","SOLUSD",1750430669615,21.33579038,145.34,145.3,49.65579038]
["bitfinex","SOLUSD",1750430669926,21.33579038,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750430670125,21.33579038,145.34,145.32,28.34]
["bitfinex","SOLUSD",1750430670337,21.33579038,145.33,145.32,28.34]
["bitfinex","SOLUSD",1750430670548,28.90460034,145.33,145.3,28.32]
["bitfinex","SOLUSD",1750430670713,21.33579038,145.31,145.3,28.32]
["bitfinex","SOLUSD",1750430671033,12.44217275,145.31,145.29,6.88263131]
["bitfinex","SOLUSD",1750430671271,12.44217275,145.3,145.29,28.32]
["bitfinex","SOLUSD",1750430671420,19.40217275,145.3,145.23,43.21296465]
["bitfinex","SOLUSD",1750430671625,19.40217275,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1750430671626,12.44217275,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750430671931,12.44217275,145.28,145.25,28.32]
["bitfinex","SOLUSD",1750430672134,6.96,145.3,145.25,35.2042113]
["bitfinex","SOLUSD",1750430672319,12.44217275,145.27,145.25,28.32]
["bitfinex","SOLUSD",1750430672724,12.44217275,145.26,145.21,24.10302319]
["bitfinex","SOLUSD",1750430672929,21.34660159,145.26,145.23,28.32]
["bitfinex","SOLUSD",1750430673109,21.34660159,145.27,145.23,28.32]
["bitfinex","SOLUSD",1750430673310,21.34660159,145.27,145.23,49.66660159]
["bitfinex","SOLUSD",1750430673517,21.34660159,145.27,145.23,28.32]
["bitfinex","SOLUSD",1750430673732,21.34660159,145.27,145.23,49.66660159]
["bitfinex","SOLUSD",1750430674014,39.2468,145.3,145.25,24.09638553]
["bitfinex","SOLUSD",1750430674230,28.22660159,145.29,145.26,28.3]
["bitfinex","SOLUSD",1750430675146,21.34660159,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750430675441,6.88,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750430675736,21.34660159,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750430676113,6.88,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750430676310,21.34660159,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750430676713,21.34660159,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750430677252,21.34660159,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1750430677655,21.34660159,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750430678139,6.88,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1750430678345,21.34660159,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1750430678845,21.34660159,145.26,145.24,35.16497225]
["bitfinex","SOLUSD",1750430679039,21.34660159,145.25,145.24,35.16497225]
["bitfinex","SOLUSD",1750430679547,21.34660159,145.26,145.24,35.16497225]
["bitfinex","SOLUSD",1750430679928,21.34660159,145.27,145.24,35.16497225]
["bitfinex","SOLUSD",1750430680242,21.34660159,145.26,145.24,35.16497225]
["bitfinex","SOLUSD",1750430680926,21.34660159,145.26,145.24,28.28]
["bitfinex","SOLUSD",1750430681126,21.34660159,145.25,145.23,6.8854498]
["bitfinex","SOLUSD",1750430681342,21.34660159,145.24,145.23,6.8854498]
["bitfinex","SOLUSD",1750430681534,39.76280523,145.29,145.23,6.8854498]
["bitfinex","SOLUSD",1750430681735,21.34660159,145.26,145.23,6.8854498]
["bitfinex","SOLUSD",1750430682427,32.88,145.29,145.23,6.8854498]
["bitfinex","SOLUSD",1750430682627,21.34660159,145.27,145.23,6.8854498]
["bitfinex","SOLUSD",1750430682830,39.76280609,145.29,145.23,6.8854498]
["bitfinex","SOLUSD",1750430683036,21.34660159,145.25,145.23,6.8854498]
["bitfinex","SOLUSD",1750430684545,39.76285907,145.29,145.23,6.8854498]
["bitfinex","SOLUSD",1750430684751,21.34660159,145.24,145.18,17.21900833]
["bitfinex","SOLUSD",1750430684937,21.34660159,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750430685137,6.88,145.22,145.19,35.12752668]
["bitfinex","SOLUSD",1750430685535,28.22660159,145.22,145.19,35.10752668]
["bitfinex","SOLUSD",1750430686033,6.88,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750430686357,28.22660159,145.22,145.19,35.10752668]
["bitfinex","SOLUSD",1750430686528,6.88,145.22,145.19,73.67294499]
["bitfinex","SOLUSD",1750430686727,6.88,145.22,145.19,52.3263434]
["bitfinex","SOLUSD",1750430686930,6.88,145.22,145.2,21.34660159]
["bitfinex","SOLUSD",1750430687438,6.88,145.22,145.19,73.67294499]
["bitfinex","SOLUSD",1750430687635,26.0,145.29,145.2,21.34660159]
["bitfinex","SOLUSD",1750430687830,155.98,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1750430688028,6.88,145.28,145.27,21.34660159]
["bitfinex","SOLUSD",1750430688232,6.88,145.28,145.27,49.54660159]
["bitfinex","SOLUSD",1750430688473,6.88,145.28,145.27,28.2]
["bitfinex","SOLUSD",1750430688756,8.1126,145.34,145.27,28.2]
["bitfinex","SOLUSD",1750430688937,6.88,145.34,145.31,21.34660159]
["bitfinex","SOLUSD",1750430689142,6.88,145.34,145.33,21.34660159]
["bitfinex","SOLUSD",1750430689462,6.88,145.34,145.33,49.62660159]
["bitfinex","SOLUSD",1750430689928,6.88,145.34,145.33,56.50749335]
["bitfinex","SOLUSD",1750430690137,6.88,145.34,145.33,35.16089176]
["bitfinex","SOLUSD",1750430690541,6.88,145.34,145.33,56.50749335]
["bitfinex","SOLUSD",1750430691841,41.68,145.39,145.33,73.70972275]
["bitfinex","SOLUSD",1750430692058,41.68,145.39,145.38,21.34660159]
["bitfinex","SOLUSD",1750430692261,41.68,145.39,145.38,49.64660159]
["bitfinex","SOLUSD",1750430692850,6.88,145.4,145.38,49.64660159]
["bitfinex","SOLUSD",1750430693140,6.88,145.4,145.38,28.3]
["bitfinex","SOLUSD",1750430694037,6.88,145.4,145.38,35.17839809]
["bitfinex","SOLUSD",1750430694463,21.34660159,145.39,145.33,17.2022294]
["bitfinex","SOLUSD",1750430694634,21.34660159,145.38,145.34,35.16041832]
["bitfinex","SOLUSD",1750430694834,21.34660159,145.38,145.34,56.50701991]
["bitfinex","SOLUSD",1750430695073,6.88,145.4,145.35,21.34660159]
["bitfinex","SOLUSD",1750430695370,21.34660159,145.39,145.35,21.34660159]
["bitfinex","SOLUSD",1750430695569,21.34660159,145.38,145.36,28.26]
["bitfinex","SOLUSD",1750430696150,6.88,145.4,145.36,28.26]
["bitfinex","SOLUSD",1750430696441,21.34660159,145.38,145.36,28.26]
["bitfinex","SOLUSD",1750430696637,21.34660159,145.39,145.36,35.13930739]
["bitfinex","SOLUSD",1750430696835,6.88,145.4,145.36,56.48590898]
["bitfinex","SOLUSD",1750430697055,6.88,145.4,145.37,21.34660159]
["bitfinex","SOLUSD",1750430697266,6.88,145.4,145.38,28.22]
["bitfinex","SOLUSD",1750430697660,28.22660159,145.4,145.38,28.22]
["bitfinex","SOLUSD",1750430698370,6.88,145.4,145.38,28.22]
["bitfinex","SOLUSD",1750430698870,28.22660159,145.4,145.38,35.09845084]
["bitfinex","SOLUSD",1750430699061,28.22660159,145.4,145.38,28.22]
["bitfinex","SOLUSD",1750430700366,21.34660159,145.39,145.38,28.22]
["bitfinex","SOLUSD",1750430700751,21.34660159,145.39,145.29,18.64964886]
["bitfinex","SOLUSD",1750430700958,21.34660159,145.34,145.29,24.08975152]
["bitfinex","SOLUSD",1750430701251,6.88,145.33,145.29,6.88278615]
["bitfinex","SOLUSD",1750430701454,28.22660159,145.33,145.3,28.18]
["bitfinex","SOLUSD",1750430701656,21.34660159,145.32,145.29,35.06278615]
["bitfinex","SOLUSD",1750430701858,21.34660159,145.32,145.29,28.18]
["bitfinex","SOLUSD",1750430702058,21.34660159,145.31,145.29,28.18]
["bitfinex","SOLUSD",1750430702269,21.34660159,145.3,145.27,28.18]
["bitfinex","SOLUSD",1750430702470,21.34660159,145.28,145.25,28.18]
["bitfinex","SOLUSD",1750430702871,12.44285991,145.31,145.25,28.18]
["bitfinex","SOLUSD",1750430703069,12.44285991,145.32,145.28,12.44285991]
["bitfinex","SOLUSD",1750430703251,12.44285991,145.32,145.28,40.62285991]
["bitfinex","SOLUSD",1750430703450,19.32285991,145.33,145.29,12.44285991]
["bitfinex","SOLUSD",1750430703674,12.44285991,145.31,145.28,28.18]
["bitfinex","SOLUSD",1750430704472,6.88,145.33,145.28,35.06280191]
["bitfinex","SOLUSD",1750430704689,6.88,145.33,145.29,12.44285991]
["bitfinex","SOLUSD",1750430704984,6.88,145.33,145.29,21.3249089]
["bitfinex","SOLUSD",1750430704985,28.2049089,145.33,145.29,21.3249089]
["bitfinex","SOLUSD",1750430706058,28.2049089,145.33,145.28,52.27095168]
["bitfinex","SOLUSD",1750430706368,6.88,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750430706670,6.88,145.33,145.3,28.20722135]
["bitfinex","SOLUSD",1750430706872,28.2049089,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750430707296,21.3249089,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1750430707575,6.88,145.33,145.28,35.06309207]
["bitfinex","SOLUSD",1750430707769,13.76097909,145.33,145.28,35.06309207]
["bitfinex","SOLUSD",1750430707961,21.3249089,145.3,145.28,35.06309207]
["bitfinex","SOLUSD",1750430708875,149.1,145.33,145.28,35.06309207]
["bitfinex","SOLUSD",1750430709096,155.88,145.33,145.28,52.27124184]
["bitfinex","SOLUSD",1750430709293,155.88,145.33,145.3,21.3249089]
["bitfinex","SOLUSD",1750430709653,155.88,145.33,145.28,52.27124184]
["bitfinex","SOLUSD",1750430709882,155.88,145.33,145.28,35.06309207]
["bitfinex","SOLUSD",1750430710061,21.3249089,145.3,145.28,35.06309207]
["bitfinex","SOLUSD",1750430710262,21.3249089,145.29,145.27,6.88359845]
["bitfinex","SOLUSD",1750430710687,6.88146485,145.32,145.27,6.88359845]
["bitfinex","SOLUSD",1750430710978,21.3249089,145.29,145.26,6.88400589]
["bitfinex","SOLUSD",1750430712261,162.76106899,145.33,145.26,6.88400589]
["bitfinex","SOLUSD",1750430712464,21.3249089,145.3,145.26,28.20891479]
["bitfinex","SOLUSD",1750430712661,21.3249089,145.3,145.26,45.41943385]
["bitfinex","SOLUSD",1750430713383,21.3249089,145.3,145.26,24.09452495]
["bitfinex","SOLUSD",1750430713567,21.3249089,145.3,145.26,45.41943385]
["bitfinex","SOLUSD",1750430713765,21.3249089,145.3,145.26,24.09452495]
["bitfinex","SOLUSD",1750430714285,28.1049089,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1750430714674,21.3249089,145.31,145.29,28.12]
["bitfinex","SOLUSD",1750430714987,21.3249089,145.3,145.28,6.88294528]
["bitfinex","SOLUSD",1750430715198,21.3249089,145.29,145.27,35.00360635]
["bitfinex","SOLUSD",1750430715991,21.3249089,145.28,145.27,35.00360635]
["bitfinex","SOLUSD",1750430716193,21.3249089,145.29,145.27,35.00360635]
["bitfinex","SOLUSD",1750430716661,21.3249089,145.29,145.27,6.88360635]
["bitfinex","SOLUSD",1750430716980,21.3249089,145.28,145.25,6.88465351]
["bitfinex","SOLUSD",1750430717183,6.78,145.33,145.25,6.88465351]
["bitfinex","SOLUSD",1750430717184,170.4249089,145.31,145.25,6.88465351]
["bitfinex","SOLUSD",1750430717402,21.3249089,145.31,145.27,21.3249089]
["bitfinex","SOLUSD",1750430717589,6.78,145.33,145.27,49.4049089]
["bitfinex","SOLUSD",1750430717990,6.78,145.33,145.28,21.3249089]
["bitfinex","SOLUSD",1750430718304,6.78,145.33,145.3,28.20722135]
["bitfinex","SOLUSD",1750430718607,6.78,145.33,145.32,21.3249089]
["bitfinex","SOLUSD",1750430718764,6.78,145.33,145.31,21.3249089]
["bitfinex","SOLUSD",1750430720301,6.78,145.33,145.31,6.88163175]
["bitfinex","SOLUSD",1750430720510,21.3249089,145.32,145.29,28.1]
["bitfinex","SOLUSD",1750430720667,21.3249089,145.31,145.29,28.1]
["bitfinex","SOLUSD",1750430720866,21.3249089,145.3,145.27,28.1]
["bitfinex","SOLUSD",1750430722085,21.3249089,145.31,145.27,49.4249089]
["bitfinex","SOLUSD",1750430722294,21.3249089,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750430724092,21.3249089,145.32,145.28,21.3249089]
["bitfinex","SOLUSD",1750430724293,6.78,145.31,145.29,28.20769505]
["bitfinex","SOLUSD",1750430725473,6.78,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750430725869,28.1049089,145.31,145.29,6.88278615]
["bitfinex","SOLUSD",1750430726274,6.78,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750430726474,6.78,145.31,145.28,28.20816881]
["bitfinex","SOLUSD",1750430727677,6.78,145.31,145.29,21.3249089]
["bitfinex","SOLUSD",1750430727878,6.78,145.31,145.28,28.20816881]
["bitfinex","SOLUSD",1750430728480,28.1049089,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1750430729380,6.78,145.31,145.28,28.20816881]
["bitfinex","SOLUSD",1750430729581,6.78,145.31,145.28,45.41631858]
["bitfinex","SOLUSD",1750430729779,6.78,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750430730002,6.78,145.31,145.28,45.41631858]
["bitfinex","SOLUSD",1750430730999,6.78,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750430731201,6.78,145.31,145.29,21.3249089]
["bitfinex","SOLUSD",1750430731898,6.78,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750430732103,6.78,145.31,145.29,21.3249089]
["bitfinex","SOLUSD",1750430732407,6.78,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1750430732612,6.78,145.31,145.3,6.88231245]
["bitfinex","SOLUSD",1750430733379,6.78,145.31,145.29,21.3249089]
["bitfinex","SOLUSD",1750430733380,6.78,145.31,145.28,28.20816881]
["bitfinex","SOLUSD",1750430734205,6.78,145.31,145.28,27.92]
["bitfinex","SOLUSD",1750430734512,21.3249089,145.3,145.27,34.80350201]
["bitfinex","SOLUSD",1750430734805,28.1049089,145.31,145.27,34.80350201]
["bitfinex","SOLUSD",1750430735010,28.1049089,145.31,145.27,56.12841091]
["bitfinex","SOLUSD",1750430735211,26.0,145.35,145.27,34.80350201]
["bitfinex","SOLUSD",1750430735512,6.64,145.34,145.31,21.3249089]
["bitfinex","SOLUSD",1750430736207,27.9649089,145.34,145.3,49.2249089]
["bitfinex","SOLUSD",1750430736576,27.9649089,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750430736791,6.64,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750430737098,27.9649089,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750430737286,6.64,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750430737492,27.9649089,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750430738179,6.64,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750430738380,27.9649089,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1750430738826,21.3249089,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1750430739006,21.3249089,145.33,145.3,34.7821061]
["bitfinex","SOLUSD",1750430739211,21.3249089,145.31,145.28,34.74325991]
["bitfinex","SOLUSD",1750430739982,21.3249089,145.29,145.27,27.86]
["bitfinex","SOLUSD",1750430740185,26.0,145.32,145.26,34.74420762]
["bitfinex","SOLUSD",1750430740386,21.3249089,145.29,145.26,34.74420762]
["bitfinex","SOLUSD",1750430740587,21.3249089,145.3,145.26,34.74420762]
["bitfinex","SOLUSD",1750430740807,26.0,145.32,145.26,56.06911652]
["bitfinex","SOLUSD",1750430741007,21.3249089,145.3,145.26,56.06911652]
["bitfinex","SOLUSD",1750430741386,21.3249089,145.3,145.26,34.74420762]
["bitfinex","SOLUSD",1750430741703,27.9649089,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430741896,6.64,145.29,145.26,34.74420762]
["bitfinex","SOLUSD",1750430742095,21.3249089,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1750430743016,6.64,145.29,145.26,28.20911652]
["bitfinex","SOLUSD",1750430743214,6.64,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430743403,27.9649089,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430743608,6.64,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430744101,27.9649089,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430746799,6.64,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430747013,27.9649089,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430747325,27.9649089,145.29,145.25,28.20959048]
["bitfinex","SOLUSD",1750430747703,6.64,145.29,145.26,21.3249089]
["bitfinex","SOLUSD",1750430748096,6.64,145.29,145.27,21.3249089]
["bitfinex","SOLUSD",1750430748522,6.64,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1750430748721,6.64,145.29,145.25,45.42129443]
["bitfinex","SOLUSD",1750430748914,6.64,145.29,145.26,21.3249089]
["bitfinex","SOLUSD",1750430749112,6.64,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750430749917,27.9649089,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750430750412,6.64,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1750430750613,6.64,145.29,145.25,38.53661285]
["bitfinex","SOLUSD",1750430750614,27.9649089,145.29,145.26,6.8840726]
["bitfinex","SOLUSD",1750430752299,21.3249089,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1750430752520,21.3249089,145.27,145.23,56.07053859]
["bitfinex","SOLUSD",1750430752701,21.3249089,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1750430752903,12.45478174,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1750430753209,12.45478174,145.23,145.19,12.45478174]
["bitfinex","SOLUSD",1750430753419,6.64,145.22,145.19,12.45478174]
["bitfinex","SOLUSD",1750430753722,6.64,145.22,145.19,19.34230842]
["bitfinex","SOLUSD",1750430755004,6.64,145.22,145.2,21.35540707]
["bitfinex","SOLUSD",1750430755221,6.64,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1750430755623,6.64,145.23,145.22,28.24151091]
["bitfinex","SOLUSD",1750430757013,6.64,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1750430757197,6.64,145.23,145.21,34.74610451]
["bitfinex","SOLUSD",1750430758634,6.64,145.25,145.22,21.35540707]
["bitfinex","SOLUSD",1750430758924,6.64,145.25,145.21,51.96254965]
["bitfinex","SOLUSD",1750430759131,6.64,145.25,145.23,21.35540707]
["bitfinex","SOLUSD",1750430759321,6.64,145.25,145.24,28.24056267]
["bitfinex","SOLUSD",1750430759829,6.64,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1750430760146,6.64,145.25,145.23,28.24084831]
["bitfinex","SOLUSD",1750430760313,6.64,145.25,145.23,6.88544124]
["bitfinex","SOLUSD",1750430762120,27.99540707,145.25,145.23,6.88544124]
["bitfinex","SOLUSD",1750430762509,27.99540707,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1750430762510,21.35540707,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1750430762711,21.35540707,145.22,145.2,34.74705234]
["bitfinex","SOLUSD",1750430762926,21.35540707,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750430763130,21.35540707,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1750430763334,21.35540707,145.22,145.18,34.7480011]
["bitfinex","SOLUSD",1750430763540,14.2654,145.25,145.18,45.46341092]
["bitfinex","SOLUSD",1750430763715,21.35540707,145.23,145.19,21.35540707]
["bitfinex","SOLUSD",1750430764116,21.35540707,145.22,145.18,45.46341092]
["bitfinex","SOLUSD",1750430764318,21.35540707,145.21,145.18,34.7480011]
["bitfinex","SOLUSD",1750430764528,21.1501258,145.25,145.18,34.7480011]
["bitfinex","SOLUSD",1750430764836,21.35540707,145.21,145.18,34.7480011]
["bitfinex","SOLUSD",1750430765031,21.35540707,145.22,145.18,56.10340817]
["bitfinex","SOLUSD",1750430765248,21.35540707,145.22,145.18,73.32341092]
["bitfinex","SOLUSD",1750430765645,21.35540707,145.22,145.18,56.10340817]
["bitfinex","SOLUSD",1750430765820,14.2654,145.25,145.18,56.10340817]
["bitfinex","SOLUSD",1750430766025,149.1,145.24,145.18,56.10340817]
["bitfinex","SOLUSD",1750430766430,149.1,145.24,145.18,34.7480011]
["bitfinex","SOLUSD",1750430766642,21.35540707,145.21,145.18,34.7480011]
["bitfinex","SOLUSD",1750430767145,21.35540707,145.19,145.14,17.22457215]
["bitfinex","SOLUSD",1750430767345,27.95540707,145.18,145.14,17.22457215]
["bitfinex","SOLUSD",1750430767558,6.6,145.18,145.14,38.57997922]
["bitfinex","SOLUSD",1750430767725,149.1,145.21,145.16,21.35540707]
["bitfinex","SOLUSD",1750430767923,6.6,145.2,145.17,21.35540707]
["bitfinex","SOLUSD",1750430768246,6.6,145.2,145.16,27.86]
["bitfinex","SOLUSD",1750430768540,21.35540707,145.19,145.15,21.35540707]
["bitfinex","SOLUSD",1750430768753,21.35540707,145.19,145.15,27.86]
["bitfinex","SOLUSD",1750430769125,21.35540707,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1750430769521,6.6,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750430769736,21.35540707,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1750430770348,6.6,145.2,145.16,6.88895012]
["bitfinex","SOLUSD",1750430770643,6.6,145.2,145.18,21.35540707]
["bitfinex","SOLUSD",1750430770949,6.6,145.2,145.19,27.86]
["bitfinex","SOLUSD",1750430771131,6.6,145.2,145.19,49.21540707]
["bitfinex","SOLUSD",1750430771837,6.6,145.2,145.19,27.86]
["bitfinex","SOLUSD",1750430772335,6.6,145.2,145.19,56.10293375]
["bitfinex","SOLUSD",1750430773735,6.6,145.2,145.19,34.74752668]
["bitfinex","SOLUSD",1750430774152,6.6,145.2,145.19,56.10293375]
["bitfinex","SOLUSD",1750430774853,6.6,145.2,145.19,34.74752668]
["bitfinex","SOLUSD",1750430775727,6.6,145.2,145.19,56.10293375]
["bitfinex","SOLUSD",1750430776555,6.6,145.25,145.19,73.32175047]
["bitfinex","SOLUSD",1750430776852,6.5149,145.29,145.24,21.35540707]
["bitfinex","SOLUSD",1750430777052,6.5149,145.29,145.25,49.21540707]
["bitfinex","SOLUSD",1750430777053,6.6,145.26,145.25,49.21540707]
["bitfinex","SOLUSD",1750430777434,6.6,145.26,145.25,27.86]
["bitfinex","SOLUSD",1750430777846,6.6,145.26,145.25,49.21540707]
["bitfinex","SOLUSD",1750430778160,6.6,145.26,145.25,27.86]
["bitfinex","SOLUSD",1750430778652,6.6,145.26,145.25,34.74468158]
["bitfinex","SOLUSD",1750430779643,6.6,145.26,145.25,56.10008865]
["bitfinex","SOLUSD",1750430780154,6.6,145.26,145.25,34.74468158]
["bitfinex","SOLUSD",1750430780959,27.95540707,145.26,145.24,6.8849991]
["bitfinex","SOLUSD",1750430781134,21.35540707,145.25,145.24,6.8849991]
["bitfinex","SOLUSD",1750430782049,6.6,145.26,145.24,6.8849991]
["bitfinex","SOLUSD",1750430782632,27.95540707,145.26,145.24,6.8849991]
["bitfinex","SOLUSD",1750430782963,6.6,145.26,145.24,6.8849991]
["bitfinex","SOLUSD",1750430783142,27.95540707,145.26,145.24,6.8849991]
["bitfinex","SOLUSD",1750430783540,6.6,145.26,145.24,28.24040617]
["bitfinex","SOLUSD",1750430783758,6.6,145.26,145.25,27.86]
["bitfinex","SOLUSD",1750430785052,6.6,145.26,145.25,34.74468158]
["bitfinex","SOLUSD",1750430786039,176.669,145.32,145.25,73.3117926]
["bitfinex","SOLUSD",1750430786241,176.669,145.32,145.28,21.35540707]
["bitfinex","SOLUSD",1750430786242,6.6,145.29,145.28,21.35540707]
["bitfinex","SOLUSD",1750430786463,6.6,145.29,145.28,27.86]
["bitfinex","SOLUSD",1750430786848,6.6,145.29,145.28,56.09866698]
["bitfinex","SOLUSD",1750430789641,6.6,145.29,145.28,34.74325991]
["bitfinex","SOLUSD",1750430790042,6.6,145.29,145.28,56.09866698]
["bitfinex","SOLUSD",1750430790451,6.6,145.29,145.28,34.74325991]
["bitfinex","SOLUSD",1750430790664,6.6,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1750430790867,6.6,145.29,145.27,27.84]
["bitfinex","SOLUSD",1750430790868,21.35540707,145.28,145.27,27.84]
["bitfinex","SOLUSD",1750430791168,21.35540707,145.28,145.25,27.84]
["bitfinex","SOLUSD",1750430791358,21.35540707,145.27,145.25,27.84]
["bitfinex","SOLUSD",1750430791557,21.35540707,145.26,145.23,6.38562969]
["bitfinex","SOLUSD",1750430791762,21.35540707,145.26,145.24,27.84]
["bitfinex","SOLUSD",1750430791957,15.14569675,145.29,145.23,6.38562969]
["bitfinex","SOLUSD",1750430792170,15.14569675,145.29,145.23,34.22562969]
["bitfinex","SOLUSD",1750430792171,21.35540707,145.25,145.23,34.22562969]
["bitfinex","SOLUSD",1750430792460,21.35540707,145.26,145.23,34.22562969]
["bitfinex","SOLUSD",1750430792662,21.35540707,145.25,145.23,34.22562969]
["bitfinex","SOLUSD",1750430792964,21.35540707,145.24,145.23,34.22562969]
["bitfinex","SOLUSD",1750430793136,21.35540707,145.24,145.22,6.885975]
["bitfinex","SOLUSD",1750430793341,21.35540707,145.23,145.22,6.885975]
["bitfinex","SOLUSD",1750430793864,21.35540707,145.23,145.21,34.7264896]
["bitfinex","SOLUSD",1750430794041,6.58,145.22,145.21,34.7464896]
["bitfinex","SOLUSD",1750430794567,6.58,145.22,145.21,6.8864896]
["bitfinex","SOLUSD",1750430794955,6.58,145.22,145.2,34.72705234]
["bitfinex","SOLUSD",1750430795150,27.93540707,145.22,145.2,34.72705234]
["bitfinex","SOLUSD",1750430795356,21.35540707,145.21,145.2,34.72705234]
["bitfinex","SOLUSD",1750430795974,6.58,145.22,145.2,34.72705234]
["bitfinex","SOLUSD",1750430796856,6.58,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1750430797777,6.58,145.22,145.2,34.74705234]
["bitfinex","SOLUSD",1750430799479,6.58,145.22,145.21,21.35540707]
["bitfinex","SOLUSD",1750430800667,6.58,145.22,145.2,56.10245941]
["bitfinex","SOLUSD",1750430801450,6.58,145.22,145.21,21.35540707]
["bitfinex","SOLUSD",1750430802651,6.58,145.22,145.2,34.74705234]
["bitfinex","SOLUSD",1750430803056,6.58,145.22,145.21,21.35540707]
["bitfinex","SOLUSD",1750430803761,6.58,145.27,145.21,22.85730707]
["bitfinex","SOLUSD",1750430804081,6.58,145.27,145.22,27.84]
["bitfinex","SOLUSD",1750430804251,6.58,145.27,145.26,21.35540707]
["bitfinex","SOLUSD",1750430804448,6.58,145.27,145.26,49.19540707]
["bitfinex","SOLUSD",1750430805086,6.58,145.27,145.26,56.07961469]
["bitfinex","SOLUSD",1750430807381,6.58,145.27,145.26,74.72926355]
["bitfinex","SOLUSD",1750430807554,149.1,145.32,145.26,91.93978261]
["bitfinex","SOLUSD",1750430807756,149.1,145.32,145.26,96.58437554]
["bitfinex","SOLUSD",1750430807757,21.35540707,145.31,145.26,96.58437554]
["bitfinex","SOLUSD",1750430808065,21.35540707,145.3,145.27,27.84]
["bitfinex","SOLUSD",1750430808667,21.35540707,145.29,145.27,27.84]
["bitfinex","SOLUSD",1750430809163,21.35540707,145.28,145.27,34.72337148]
["bitfinex","SOLUSD",1750430809477,21.35540707,145.29,145.27,34.72337148]
["bitfinex","SOLUSD",1750430810686,21.35540707,145.3,145.27,34.72337148]
["bitfinex","SOLUSD",1750430810854,6.58,145.32,145.27,34.72337148]
["bitfinex","SOLUSD",1750430810855,21.35540707,145.29,145.27,34.72337148]
["bitfinex","SOLUSD",1750430811959,13.46159972,145.32,145.27,34.72337148]
["bitfinex","SOLUSD",1750430811960,21.35540707,145.28,145.27,34.72337148]
["bitfinex","SOLUSD",1750430812478,21.35540707,145.29,145.27,34.72337148]
["bitfinex","SOLUSD",1750430813079,21.35540707,145.3,145.27,34.72337148]
["bitfinex","SOLUSD",1750430813587,6.58,145.32,145.27,34.72337148]
["bitfinex","SOLUSD",1750430813588,6.58,145.32,145.27,73.28811289]
["bitfinex","SOLUSD",1750430813905,27.93540707,145.32,145.27,73.28811289]
["bitfinex","SOLUSD",1750430814089,27.93540707,145.32,145.28,21.35540707]
["bitfinex","SOLUSD",1750430814262,21.35540707,145.31,145.29,27.84]
["bitfinex","SOLUSD",1750430814900,16.23802802,145.33,145.3,21.35540707]
["bitfinex","SOLUSD",1750430815190,16.23802802,145.33,145.31,27.84]
["bitfinex","SOLUSD",1750430815777,16.23802802,145.33,145.32,21.35540707]
["bitfinex","SOLUSD",1750430815983,6.58,145.33,145.32,28.23677233]
["bitfinex","SOLUSD",1750430816288,6.58,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750430816474,6.58,145.33,145.32,28.23677233]
["bitfinex","SOLUSD",1750430817084,6.58,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750430817590,6.58,145.33,145.32,28.23677233]
["bitfinex","SOLUSD",1750430818080,6.58,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1750430818777,6.58,145.33,145.31,34.7217078]
["bitfinex","SOLUSD",1750430819172,6.58,145.33,145.31,56.07711487]
["bitfinex","SOLUSD",1750430820399,6.58,145.33,145.32,21.35540707]
["bitfinex","SOLUSD",1750430820996,6.58,145.33,145.31,56.07711487]
["bitfinex","SOLUSD",1750430821770,6.58,145.33,145.31,34.7217078]
["bitfinex","SOLUSD",1750430822102,27.93540707,145.33,145.31,27.84]
["bitfinex","SOLUSD",1750430822270,21.35540707,145.32,145.29,21.35540707]
["bitfinex","SOLUSD",1750430822465,27.93540707,145.33,145.3,34.70231245]
["bitfinex","SOLUSD",1750430822897,6.58,145.33,145.31,21.35540707]
["bitfinex","SOLUSD",1750430823077,6.58,145.33,145.32,27.82]
["bitfinex","SOLUSD",1750430823781,6.58,145.33,145.32,49.17540707]
["bitfinex","SOLUSD",1750430824364,6.58,145.33,145.32,56.05677233]
["bitfinex","SOLUSD",1750430824686,6.58,145.33,145.32,74.70642119]
["bitfinex","SOLUSD",1750430825873,41.68,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1750430826065,6.56,145.38,145.36,21.35540707]
["bitfinex","SOLUSD",1750430826412,6.56,145.38,145.37,56.05440548]
["bitfinex","SOLUSD",1750430827366,6.56,145.38,145.37,34.69899841]
["bitfinex","SOLUSD",1750430827791,6.56,145.38,145.37,56.05440548]
["bitfinex","SOLUSD",1750430828068,6.56,145.43,145.38,18.64964886]
["bitfinex","SOLUSD",1750430828265,6.56,145.43,145.42,28.23204027]
["bitfinex","SOLUSD",1750430828491,6.56,145.43,145.42,56.05204027]
["bitfinex","SOLUSD",1750430829279,6.56,145.43,145.42,34.6966332]
["bitfinex","SOLUSD",1750430829488,7.58096094,145.45,145.42,34.6966332]
["bitfinex","SOLUSD",1750430829974,7.58096094,145.45,145.43,21.35540707]
["bitfinex","SOLUSD",1750430830176,7.58096094,145.45,145.44,27.8]
["bitfinex","SOLUSD",1750430830409,7.58096094,145.45,145.44,34.67568756]
["bitfinex","SOLUSD",1750430830573,7.58096094,145.45,145.44,27.8]
["bitfinex","SOLUSD",1750430830767,7.58096094,145.45,145.44,34.67568756]
["bitfinex","SOLUSD",1750430831304,7.58096094,145.45,145.44,56.03109463]
["bitfinex","SOLUSD",1750430831892,6.56,145.46,145.44,56.03109463]
["bitfinex","SOLUSD",1750430832274,6.56,145.46,145.45,21.35540707]
["bitfinex","SOLUSD",1750430832599,6.56,145.46,145.45,28.23062192]
["bitfinex","SOLUSD",1750430832807,41.68,145.5,145.45,64.0683079]
["bitfinex","SOLUSD",1750430832987,41.68,145.5,145.46,27.8]
["bitfinex","SOLUSD",1750430833314,21.35540707,145.49,145.45,28.23062192]
["bitfinex","SOLUSD",1750430833490,21.35540707,145.49,145.46,27.8]
["bitfinex","SOLUSD",1750430833687,21.35540707,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1750430833913,21.35540707,145.48,145.46,27.8]
["bitfinex","SOLUSD",1750430834484,21.35540707,145.48,145.46,34.67466341]
["bitfinex","SOLUSD",1750430834811,41.68,145.5,145.46,34.67466341]
["bitfinex","SOLUSD",1750430835106,21.35540707,145.49,145.46,34.67466341]
["bitfinex","SOLUSD",1750430835310,63.03540707,145.5,145.46,56.03007048]
["bitfinex","SOLUSD",1750430835672,41.68,145.5,145.46,34.67466341]
["bitfinex","SOLUSD",1750430835873,6.56,145.51,145.49,21.35540707]
["bitfinex","SOLUSD",1750430836077,6.56,145.51,145.5,49.15540707]
["bitfinex","SOLUSD",1750430836701,6.56,145.51,145.5,56.0282593]
["bitfinex","SOLUSD",1750430837089,6.56,145.51,145.5,74.67790816]
["bitfinex","SOLUSD",1750430837374,27.91540707,145.56,145.5,73.21038988]
["bitfinex","SOLUSD",1750430837595,21.35540707,145.55,145.5,73.21038988]
["bitfinex","SOLUSD",1750430837879,21.35540707,145.54,145.5,73.21038988]
["bitfinex","SOLUSD",1750430838095,21.35540707,145.55,145.51,21.35540707]
["bitfinex","SOLUSD",1750430838289,21.35540707,145.55,145.52,27.8]
["bitfinex","SOLUSD",1750430838501,21.35540707,145.55,145.52,34.67163927]
["bitfinex","SOLUSD",1750430838712,6.56,145.56,145.52,34.67163927]
["bitfinex","SOLUSD",1750430838880,21.35540707,145.54,145.52,27.8]
["bitfinex","SOLUSD",1750430839081,21.35540707,145.53,145.52,27.8]
["bitfinex","SOLUSD",1750430839274,6.56,145.56,145.52,34.67190764]
["bitfinex","SOLUSD",1750430839607,21.35540707,145.55,145.52,34.67190764]
["bitfinex","SOLUSD",1750430840087,6.56,145.56,145.53,21.35540707]
["bitfinex","SOLUSD",1750430840299,6.56,145.56,145.54,27.78]
["bitfinex","SOLUSD",1750430840495,27.91540707,145.56,145.54,27.78]
["bitfinex","SOLUSD",1750430840814,21.35540707,145.55,145.54,27.78]
["bitfinex","SOLUSD",1750430841187,6.56,145.56,145.52,34.65144431]
["bitfinex","SOLUSD",1750430841496,21.35540707,145.55,145.52,34.65144431]
["bitfinex","SOLUSD",1750430842205,6.56,145.56,145.52,34.65144431]
["bitfinex","SOLUSD",1750430842206,21.35540707,145.53,145.52,27.78]
["bitfinex","SOLUSD",1750430842413,21.35540707,145.54,145.52,34.65190764]
["bitfinex","SOLUSD",1750430842813,21.35540707,145.53,145.48,28.22920415]
["bitfinex","SOLUSD",1750430842997,21.35540707,145.53,145.49,49.13540707]
["bitfinex","SOLUSD",1750430843195,21.35540707,145.53,145.49,27.78]
["bitfinex","SOLUSD",1750430843509,21.35540707,145.53,145.49,49.13540707]
["bitfinex","SOLUSD",1750430843952,21.35540707,145.52,145.49,27.78]
["bitfinex","SOLUSD",1750430844586,21.35540707,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1750430844790,26.0,145.55,145.51,27.78]
["bitfinex","SOLUSD",1750430845103,21.35540707,145.54,145.51,27.78]
["bitfinex","SOLUSD",1750430845306,21.35540707,145.53,145.51,27.76]
["bitfinex","SOLUSD",1750430845703,21.35540707,145.52,145.51,27.76]
["bitfinex","SOLUSD",1750430847429,21.35540707,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1750430847430,47.35540707,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1750430847589,27.5492,145.52,145.46,27.76]
["bitfinex","SOLUSD",1750430847794,21.35540707,145.5,145.47,27.76]
["bitfinex","SOLUSD",1750430848004,26.0,145.52,145.47,27.76]
["bitfinex","SOLUSD",1750430848220,21.35540707,145.5,145.47,27.76]
["bitfinex","SOLUSD",1750430849228,21.35540707,145.49,145.47,27.76]
["bitfinex","SOLUSD",1750430849415,21.35540707,145.48,145.42,21.35540707]
["bitfinex","SOLUSD",1750430849620,6.56,145.49,145.44,27.76]
["bitfinex","SOLUSD",1750430849798,21.35540707,145.47,145.45,27.76]
["bitfinex","SOLUSD",1750430850431,6.56,145.49,145.45,27.76]
["bitfinex","SOLUSD",1750430850620,21.35540707,145.48,145.45,27.76]
["bitfinex","SOLUSD",1750430851100,27.91540707,145.49,145.45,49.11540707]
["bitfinex","SOLUSD",1750430851303,6.56,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1750430851498,6.56,145.49,145.48,27.76]
["bitfinex","SOLUSD",1750430853132,27.91540707,145.49,145.48,27.76]
["bitfinex","SOLUSD",1750430853305,27.91540707,145.49,145.48,34.63379708]
["bitfinex","SOLUSD",1750430853505,27.91540707,145.49,145.48,27.76]
["bitfinex","SOLUSD",1750430854313,27.91540707,145.49,145.48,34.63379708]
["bitfinex","SOLUSD",1750430854507,6.56,145.49,145.48,34.63379708]
["bitfinex","SOLUSD",1750430855712,6.56,145.49,145.48,55.98920415]
["bitfinex","SOLUSD",1750430856095,6.56,145.49,145.48,34.63379708]
["bitfinex","SOLUSD",1750430859827,6.56,145.49,145.48,27.76]
["bitfinex","SOLUSD",1750430860005,27.91540707,145.49,145.48,27.76]
["bitfinex","SOLUSD",1750430860205,27.91540707,145.49,145.47,27.74]
["bitfinex","SOLUSD",1750430860399,21.35540707,145.48,145.47,27.74]
["bitfinex","SOLUSD",1750430860621,21.35540707,145.48,145.44,6.87547065]
["bitfinex","SOLUSD",1750430860830,12.41493397,145.47,145.45,27.74]
["bitfinex","SOLUSD",1750430861324,6.56,145.49,145.45,27.74]
["bitfinex","SOLUSD",1750430861715,12.41493397,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750430861913,6.56,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750430862149,12.41493397,145.47,145.41,17.1927517]
["bitfinex","SOLUSD",1750430862308,12.41493397,145.44,145.42,27.74]
["bitfinex","SOLUSD",1750430862507,12.41493397,145.44,145.4,19.29251306]
["bitfinex","SOLUSD",1750430862726,12.41493397,145.44,145.41,27.74]
["bitfinex","SOLUSD",1750430862923,21.29151749,145.44,145.41,27.74]
["bitfinex","SOLUSD",1750430863529,21.29151749,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750430865216,21.29151749,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750430865425,6.87428761,145.47,145.42,6.8766332]
["bitfinex","SOLUSD",1750430865607,21.29151749,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1750430865815,21.29151749,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750430866122,21.29151749,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1750430866316,21.29151749,145.41,145.4,27.74]
["bitfinex","SOLUSD",1750430866521,21.29151749,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1750430866732,21.29151749,145.4,145.39,27.74]
["bitfinex","SOLUSD",1750430867112,6.54,145.42,145.39,27.74]
["bitfinex","SOLUSD",1750430867424,27.83151749,145.44,145.39,27.74]
["bitfinex","SOLUSD",1750430867737,27.83151749,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1750430868027,27.83151749,145.44,145.41,27.74]
["bitfinex","SOLUSD",1750430869815,27.83151749,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1750430870015,27.83151749,145.44,145.43,27.74]
["bitfinex","SOLUSD",1750430870016,6.54,145.44,145.43,27.74]
["bitfinex","SOLUSD",1750430870218,38.47025525,145.53,145.43,49.03151749]
["bitfinex","SOLUSD",1750430870219,6.54,145.47,145.43,49.03151749]
["bitfinex","SOLUSD",1750430870424,6.54,145.48,145.44,21.29151749]
["bitfinex","SOLUSD",1750430870630,27.83151749,145.48,145.45,27.74]
["bitfinex","SOLUSD",1750430871617,27.83151749,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750430871811,21.29151749,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1750430872028,21.29151749,145.47,145.45,27.74]
["bitfinex","SOLUSD",1750430872235,21.29151749,145.46,145.43,34.61615119]
["bitfinex","SOLUSD",1750430872543,21.29151749,145.44,145.43,27.74]
["bitfinex","SOLUSD",1750430872712,21.29151749,145.44,145.43,34.61616035]
["bitfinex","SOLUSD",1750430872919,21.29151749,145.44,145.43,6.87616035]
["bitfinex","SOLUSD",1750430873233,21.29151749,145.44,145.42,34.61646863]
["bitfinex","SOLUSD",1750430874029,21.29151749,145.45,145.42,34.61646863]
["bitfinex","SOLUSD",1750430874444,21.29151749,145.46,145.42,55.90798612]
["bitfinex","SOLUSD",1750430875007,21.29151749,145.45,145.42,34.61646863]
["bitfinex","SOLUSD",1750430877514,155.64,145.48,145.42,55.90798612]
["bitfinex","SOLUSD",1750430877729,21.29151749,145.45,145.42,34.61646863]
["bitfinex","SOLUSD",1750430878958,21.29151749,145.44,145.42,34.61646863]
["bitfinex","SOLUSD",1750430879464,155.64,145.48,145.42,34.61646863]
["bitfinex","SOLUSD",1750430879659,21.29151749,145.45,145.42,34.61646863]
["bitfinex","SOLUSD",1750430880664,21.29151749,145.44,145.42,34.61646863]
["bitfinex","SOLUSD",1750430881037,21.29151749,145.44,145.43,27.72]
["bitfinex","SOLUSD",1750430881565,21.29151749,145.45,145.43,34.5957491]
["bitfinex","SOLUSD",1750430882457,21.29151749,145.46,145.43,34.5957491]
["bitfinex","SOLUSD",1750430883163,27.83151749,145.48,145.44,21.29151749]
["bitfinex","SOLUSD",1750430883475,6.54,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1750430883772,6.54,145.48,145.47,27.72]
["bitfinex","SOLUSD",1750430884742,6.54,145.48,145.47,49.01151749]
["bitfinex","SOLUSD",1750430885060,6.54,145.48,145.47,40.1280223]
["bitfinex","SOLUSD",1750430885478,6.54,145.48,145.47,47.0022919]
["bitfinex","SOLUSD",1750430885973,6.52,145.53,145.47,90.18796592]
["bitfinex","SOLUSD",1750430886182,6.52,145.53,145.52,12.4080223]
["bitfinex","SOLUSD",1750430886371,6.52,145.53,145.52,40.1280223]
["bitfinex","SOLUSD",1750430886673,6.52,145.53,145.52,27.72]
["bitfinex","SOLUSD",1750430886848,18.9280223,145.53,145.52,27.72]
["bitfinex","SOLUSD",1750430887662,6.52,145.53,145.52,27.72]
["bitfinex","SOLUSD",1750430887866,18.9280223,145.53,145.5,27.72]
["bitfinex","SOLUSD",1750430888182,12.4080223,145.51,145.5,27.72]
["bitfinex","SOLUSD",1750430888379,12.4080223,145.51,145.47,6.87412168]
["bitfinex","SOLUSD",1750430888587,12.4080223,145.48,145.44,19.28370986]
["bitfinex","SOLUSD",1750430888790,12.4080223,145.47,145.45,27.7]
["bitfinex","SOLUSD",1750430889069,27.80484721,145.46,145.44,6.87568756]
["bitfinex","SOLUSD",1750430889275,6.52,145.46,145.44,34.57568756]
["bitfinex","SOLUSD",1750430889467,27.80484721,145.46,145.44,27.7]
["bitfinex","SOLUSD",1750430889666,27.80484721,145.46,145.43,6.87596195]
["bitfinex","SOLUSD",1750430889876,27.80484721,145.46,145.43,34.57596195]
["bitfinex","SOLUSD",1750430890071,6.52,145.46,145.43,34.57596195]
["bitfinex","SOLUSD",1750430890370,6.52,145.46,145.43,55.86080916]
["bitfinex","SOLUSD",1750430890560,6.52,145.46,145.44,21.28484721]
["bitfinex","SOLUSD",1750430890770,6.52,145.46,145.43,55.86080916]
["bitfinex","SOLUSD",1750430891165,27.80484721,145.46,145.43,34.57596195]
["bitfinex","SOLUSD",1750430892163,6.52,145.46,145.44,21.28484721]
["bitfinex","SOLUSD",1750430892482,6.52,145.46,145.45,48.98484721]
["bitfinex","SOLUSD",1750430892854,6.52,145.46,145.45,27.7]
["bitfinex","SOLUSD",1750430893054,6.52,145.46,145.45,48.98484721]
["bitfinex","SOLUSD",1750430893581,6.52,145.46,145.45,34.57521485]
["bitfinex","SOLUSD",1750430894593,6.52,145.46,145.45,55.86006206]
["bitfinex","SOLUSD",1750430895584,6.52,145.46,145.45,34.57521485]
["bitfinex","SOLUSD",1750430896081,6.52,145.46,145.45,55.86006206]
["bitfinex","SOLUSD",1750430896272,6.52,145.46,145.45,34.57521485]
["bitfinex","SOLUSD",1750430896654,6.52,145.46,145.45,55.86006206]
["bitfinex","SOLUSD",1750430898060,6.2464,145.53,145.45,73.04809918]
["bitfinex","SOLUSD",1750430898282,6.52,145.52,145.49,21.28484721]
["bitfinex","SOLUSD",1750430898469,27.80484721,145.52,145.5,27.7]
["bitfinex","SOLUSD",1750430898875,21.28484721,145.51,145.5,27.7]
["bitfinex","SOLUSD",1750430899395,27.80484721,145.52,145.5,27.7]
["bitfinex","SOLUSD",1750430899684,6.52,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1750430901194,27.80484721,145.52,145.5,34.57266012]
["bitfinex","SOLUSD",1750430901499,6.52,145.52,145.5,34.57266012]
["bitfinex","SOLUSD",1750430901871,6.52,145.52,145.5,55.85750733]
["bitfinex","SOLUSD",1750430902789,6.52,145.52,145.5,34.57266012]
["bitfinex","SOLUSD",1750430903661,6.52,145.52,145.51,34.5523799]
["bitfinex","SOLUSD",1750430904992,6.52,145.52,145.51,55.83722711]
["bitfinex","SOLUSD",1750430905769,6.52,145.52,145.51,34.5523799]
["bitfinex","SOLUSD",1750430906087,6.52,145.52,145.51,55.83722711]
["bitfinex","SOLUSD",1750430906292,22.92874721,145.58,145.51,55.83722711]
["bitfinex","SOLUSD",1750430906293,27.80484721,145.57,145.51,55.83722711]
["bitfinex","SOLUSD",1750430906477,27.80484721,145.57,145.53,21.28484721]
["bitfinex","SOLUSD",1750430906671,27.80484721,145.57,145.54,27.68]
["bitfinex","SOLUSD",1750430907607,21.28484721,145.56,145.54,27.68]
["bitfinex","SOLUSD",1750430907780,6.52,145.57,145.51,28.15722711]
["bitfinex","SOLUSD",1750430907781,21.28484721,145.55,145.51,28.15722711]
["bitfinex","SOLUSD",1750430907984,21.28484721,145.55,145.53,6.87133665]
["bitfinex","SOLUSD",1750430908181,13.38961661,145.57,145.54,27.66]
["bitfinex","SOLUSD",1750430908395,21.28484721,145.56,145.54,27.66]
["bitfinex","SOLUSD",1750430908972,12.39989413,145.56,145.54,27.66]
["bitfinex","SOLUSD",1750430909866,19.27062287,145.55,145.47,1.6325]
["bitfinex","SOLUSD",1750430910093,12.39989413,145.53,145.49,12.39989413]
["bitfinex","SOLUSD",1750430910280,12.39989413,145.53,145.48,34.53379708]
["bitfinex","SOLUSD",1750430910281,12.39989413,145.54,145.5,40.05989413]
["bitfinex","SOLUSD",1750430910481,12.39989413,145.54,145.5,27.66]
["bitfinex","SOLUSD",1750430910684,12.39989413,145.54,145.5,40.05989413]
["bitfinex","SOLUSD",1750430910904,12.39989413,145.53,145.5,27.66]
["bitfinex","SOLUSD",1750430911078,12.39989413,145.53,145.5,34.5324448]
["bitfinex","SOLUSD",1750430912092,12.39989413,145.54,145.5,46.93233893]
["bitfinex","SOLUSD",1750430912776,6.064,145.55,145.5,46.93233893]
["bitfinex","SOLUSD",1750430912777,12.93452388,145.55,145.5,34.5324448]
["bitfinex","SOLUSD",1750430912981,12.39989413,145.53,145.5,34.5324448]
["bitfinex","SOLUSD",1750430914400,12.39989413,145.54,145.5,46.93233893]
["bitfinex","SOLUSD",1750430914783,12.39989413,145.54,145.5,34.5324448]
["bitfinex","SOLUSD",1750430914982,12.39989413,145.53,145.5,34.5324448]
["bitfinex","SOLUSD",1750430915192,12.39989413,145.51,145.46,26.0]
["bitfinex","SOLUSD",1750430915386,18.87989413,145.5,145.46,12.39989413]
["bitfinex","SOLUSD",1750430915588,12.39989413,145.48,145.44,12.39989413]
["bitfinex","SOLUSD",1750430915792,12.39989413,145.48,145.45,27.66]
["bitfinex","SOLUSD",1750430915980,12.39989413,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1750430916311,12.39989413,145.47,145.44,27.66]
["bitfinex","SOLUSD",1750430916482,12.39989413,145.47,145.44,34.53555064]
["bitfinex","SOLUSD",1750430916678,6.87387252,145.48,145.42,48.78227389]
["bitfinex","SOLUSD",1750430916878,188.45291159,145.5,145.43,40.05989413]
["bitfinex","SOLUSD",1750430917115,12.39989413,145.47,145.43,40.05989413]
["bitfinex","SOLUSD",1750430917415,188.45291159,145.5,145.43,27.66]
["bitfinex","SOLUSD",1750430917712,12.39989413,145.47,145.43,40.05989413]
["bitfinex","SOLUSD",1750430917881,12.39989413,145.45,145.43,27.66]
["bitfinex","SOLUSD",1750430918086,12.39989413,145.44,145.42,36.38237976]
["bitfinex","SOLUSD",1750430918411,12.39989413,145.44,145.42,64.04237976]
["bitfinex","SOLUSD",1750430918793,18.87989413,145.43,145.42,36.38237976]
["bitfinex","SOLUSD",1750430919021,18.87989413,145.43,145.41,27.66]
["bitfinex","SOLUSD",1750430919298,18.87989413,145.43,145.41,34.53708543]
["bitfinex","SOLUSD",1750430919497,6.48,145.43,145.41,46.93697956]
["bitfinex","SOLUSD",1750430919878,6.48,145.43,145.42,12.39989413]
["bitfinex","SOLUSD",1750430920609,6.48,145.43,145.42,19.27652733]
["bitfinex","SOLUSD",1750430921715,18.87989413,145.48,145.42,36.46811033]
["bitfinex","SOLUSD",1750430921919,18.87989413,145.48,145.44,12.39989413]
["bitfinex","SOLUSD",1750430922106,18.87989413,145.48,145.45,27.66]
["bitfinex","SOLUSD",1750430922420,6.48,145.48,145.45,27.66]
["bitfinex","SOLUSD",1750430922982,6.48,145.48,145.45,46.93480773]
["bitfinex","SOLUSD",1750430923316,6.48,145.48,145.47,12.39989413]
["bitfinex","SOLUSD",1750430923481,6.48,145.48,145.47,40.05989413]
["bitfinex","SOLUSD",1750430924989,6.48,145.48,145.47,55.80479094]
["bitfinex","SOLUSD",1750430925411,6.48,145.53,145.47,72.99046496]
["bitfinex","SOLUSD",1750430925613,6.48,145.53,145.51,21.27052134]
["bitfinex","SOLUSD",1750430925819,6.48,145.53,145.52,27.64]
["bitfinex","SOLUSD",1750430925986,27.75052134,145.53,145.52,27.64]
["bitfinex","SOLUSD",1750430926388,27.75052134,145.53,145.5,27.64]
["bitfinex","SOLUSD",1750430926588,21.27052134,145.51,145.5,27.64]
["bitfinex","SOLUSD",1750430927212,21.27052134,145.52,145.5,27.64]
["bitfinex","SOLUSD",1750430928096,21.27052134,145.52,145.48,34.51358677]
["bitfinex","SOLUSD",1750430928306,13.35166583,145.53,145.48,34.51358677]
["bitfinex","SOLUSD",1750430928307,21.27052134,145.51,145.48,34.51358677]
["bitfinex","SOLUSD",1750430928611,21.27052134,145.52,145.48,55.78410811]
["bitfinex","SOLUSD",1750430929213,21.27052134,145.51,145.48,27.64]
["bitfinex","SOLUSD",1750430930003,21.27052134,145.51,145.48,34.51379482]
["bitfinex","SOLUSD",1750430930213,21.27052134,145.51,145.48,27.64]
["bitfinex","SOLUSD",1750430930716,21.27052134,145.49,145.4,1.5946]
["bitfinex","SOLUSD",1750430930917,21.27052134,145.46,145.42,21.27052134]
["bitfinex","SOLUSD",1750430931084,21.27052134,145.45,145.43,27.64]
["bitfinex","SOLUSD",1750430931291,21.27052134,145.45,145.42,6.87641419]
["bitfinex","SOLUSD",1750430931596,6.48,145.46,145.43,27.64]
["bitfinex","SOLUSD",1750430931911,21.27052134,145.45,145.43,27.64]
["bitfinex","SOLUSD",1750430932304,27.75052134,145.46,145.43,27.64]
["bitfinex","SOLUSD",1750430932504,6.48,145.46,145.43,21.27052134]
["bitfinex","SOLUSD",1750430932711,6.48,145.46,145.44,27.64]
["bitfinex","SOLUSD",1750430932909,6.48,145.46,145.44,48.91052134]
["bitfinex","SOLUSD",1750430933213,6.48,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1750430933518,6.48,145.49,145.47,48.91052134]
["bitfinex","SOLUSD",1750430934099,21.27052134,145.48,145.47,27.64]
["bitfinex","SOLUSD",1750430934292,27.75052134,145.49,145.47,27.64]
["bitfinex","SOLUSD",1750430935219,21.27052134,145.48,145.47,27.64]
["bitfinex","SOLUSD",1750430935518,21.27052134,145.48,145.45,6.87502386]
["bitfinex","SOLUSD",1750430935729,21.27052134,145.47,145.46,27.62]
["bitfinex","SOLUSD",1750430936100,21.27052134,145.48,145.46,27.62]
["bitfinex","SOLUSD",1750430937395,21.27052134,145.48,145.46,34.4947368]
["bitfinex","SOLUSD",1750430937601,27.75052134,145.49,145.46,34.4947368]
["bitfinex","SOLUSD",1750430938910,6.48,145.49,145.46,55.76525814]
["bitfinex","SOLUSD",1750430939693,6.48,145.49,145.46,34.4947368]
["bitfinex","SOLUSD",1750430939930,6.48,145.49,145.46,55.76525814]
["bitfinex","SOLUSD",1750430940223,27.75052134,145.49,145.46,34.4947368]
["bitfinex","SOLUSD",1750430940737,27.75052134,145.49,145.46,27.62]
["bitfinex","SOLUSD",1750430941034,21.27052134,145.47,145.39,26.57544886]
["bitfinex","SOLUSD",1750430941201,21.27052134,145.45,145.41,21.27052134]
["bitfinex","SOLUSD",1750430941403,21.27052134,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1750430941700,21.27052134,145.46,145.43,27.62]
["bitfinex","SOLUSD",1750430943225,21.27052134,145.45,145.43,27.62]
["bitfinex","SOLUSD",1750430943913,21.27052134,145.47,145.43,48.89052134]
["bitfinex","SOLUSD",1750430944906,21.27052134,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1750430945106,21.27052134,145.47,145.45,27.62]
["bitfinex","SOLUSD",1750430946333,20.0175585,145.49,145.45,27.62]
["bitfinex","SOLUSD",1750430946539,21.27052134,145.47,145.45,27.62]
["bitfinex","SOLUSD",1750430947534,21.27052134,145.46,145.45,27.62]
["bitfinex","SOLUSD",1750430947919,21.27052134,145.47,145.45,27.62]
["bitfinex","SOLUSD",1750430949116,21.27052134,145.46,145.45,27.62]
["bitfinex","SOLUSD",1750430949730,21.27052134,145.46,145.43,34.47601297]
["bitfinex","SOLUSD",1750430950036,21.27052134,145.44,145.39,6.87785104]
["bitfinex","SOLUSD",1750430950239,21.27052134,145.43,145.4,27.6]
["bitfinex","SOLUSD",1750430950541,6.46,145.42,145.4,27.6]
["bitfinex","SOLUSD",1750430950717,6.46,145.42,145.4,48.87052134]
["bitfinex","SOLUSD",1750430951112,175.1,145.47,145.41,6.87710611]
["bitfinex","SOLUSD",1750430951113,6.46,145.46,145.41,6.87710611]
["bitfinex","SOLUSD",1750430951417,149.1,145.47,145.45,21.27052134]
["bitfinex","SOLUSD",1750430951623,6.46,145.49,145.46,48.87052134]
["bitfinex","SOLUSD",1750430952036,27.73052134,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430952227,21.27052134,145.48,145.46,27.6]
["bitfinex","SOLUSD",1750430952537,34.60386942,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430952724,27.73052134,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430952923,6.46,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430953339,27.73052134,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430953634,34.60397615,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430953838,27.73052134,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430955032,21.27052134,145.48,145.46,27.6]
["bitfinex","SOLUSD",1750430955610,53.73052134,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430955832,60.60384814,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430956022,39.3333268,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430956227,53.73052134,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430956636,202.83052134,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430956842,209.70387598,145.49,145.46,27.6]
["bitfinex","SOLUSD",1750430957033,47.27052134,145.47,145.42,6.87636341]
["bitfinex","SOLUSD",1750430957233,21.27052134,145.45,145.44,27.6]
["bitfinex","SOLUSD",1750430957540,28.14581514,145.45,145.42,27.6]
["bitfinex","SOLUSD",1750430957752,26.0,145.47,145.42,27.6]
["bitfinex","SOLUSD",1750430957753,21.27052134,145.44,145.42,27.6]
["bitfinex","SOLUSD",1750430957951,21.27052134,145.44,145.4,28.14788949]
["bitfinex","SOLUSD",1750430958245,21.27052134,145.44,145.41,27.6]
["bitfinex","SOLUSD",1750430958445,21.27052134,145.43,145.41,27.6]
["bitfinex","SOLUSD",1750430959141,21.27052134,145.44,145.41,27.6]
["bitfinex","SOLUSD",1750430959346,32.183,145.47,145.38,6.87852524]
["bitfinex","SOLUSD",1750430959347,21.27052134,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750430959549,6.46,145.42,145.38,6.87852524]
["bitfinex","SOLUSD",1750430959730,6.46,145.42,145.39,27.58]
["bitfinex","SOLUSD",1750430960046,6.46,145.42,145.41,21.27052134]
["bitfinex","SOLUSD",1750430960251,6.46,145.42,145.39,27.58]
["bitfinex","SOLUSD",1750430960434,6.46,145.42,145.4,21.27052134]
["bitfinex","SOLUSD",1750430960941,6.46,145.42,145.39,27.58]
["bitfinex","SOLUSD",1750430961150,27.73052134,145.42,145.39,27.58]
["bitfinex","SOLUSD",1750430961337,6.46,145.42,145.39,34.45771184]
["bitfinex","SOLUSD",1750430961751,27.73052134,145.42,145.39,34.45771184]
["bitfinex","SOLUSD",1750430962248,6.46,145.42,145.39,34.45771184]
["bitfinex","SOLUSD",1750430962422,6.46,145.42,145.39,28.14823318]
["bitfinex","SOLUSD",1750430962626,6.46,145.42,145.4,27.58]
["bitfinex","SOLUSD",1750430962830,6.46,145.42,145.39,6.87771184]
["bitfinex","SOLUSD",1750430963028,6.46,145.42,145.4,27.58]
["bitfinex","SOLUSD",1750430963350,6.46,145.42,145.37,27.58]
["bitfinex","SOLUSD",1750430963548,27.73052134,145.42,145.38,21.27052134]
["bitfinex","SOLUSD",1750430963855,6.46,145.42,145.39,21.27052134]
["bitfinex","SOLUSD",1750430964029,6.46,145.42,145.4,21.27052134]
["bitfinex","SOLUSD",1750430964231,6.46,145.42,145.4,48.85052134]
["bitfinex","SOLUSD",1750430964455,6.46,145.42,145.4,27.58]
["bitfinex","SOLUSD",1750430964951,6.46,145.42,145.41,12.42289166]
["bitfinex","SOLUSD",1750430965848,6.46,145.42,145.41,19.29999777]
["bitfinex","SOLUSD",1750430966159,6.46,145.42,145.4,27.58]
["bitfinex","SOLUSD",1750430966336,6.46,145.42,145.4,40.00289166]
["bitfinex","SOLUSD",1750430966663,6.46,145.42,145.34,63.45477928]
["bitfinex","SOLUSD",1750430966831,27.76122302,145.42,145.38,21.30122302]
["bitfinex","SOLUSD",1750430967029,27.76122302,145.42,145.39,27.58]
["bitfinex","SOLUSD",1750430967529,6.46,145.42,145.39,48.88122302]
["bitfinex","SOLUSD",1750430967855,6.46,145.42,145.39,55.75927345]
["bitfinex","SOLUSD",1750430968033,6.46,145.42,145.39,34.45805043]
["bitfinex","SOLUSD",1750430968431,6.46,145.42,145.41,21.30122302]
["bitfinex","SOLUSD",1750430968846,6.46,145.42,145.39,34.45805043]
["bitfinex","SOLUSD",1750430969056,6.46,145.42,145.41,21.30122302]
["bitfinex","SOLUSD",1750430969931,6.46,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750430970127,6.46,145.42,145.41,28.17832913]
["bitfinex","SOLUSD",1750430970551,6.46,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1750430970743,6.46,145.42,145.41,28.17832913]
["bitfinex","SOLUSD",1750430970949,6.46,145.42,145.41,21.30122302]
["bitfinex","SOLUSD",1750430971275,6.46,145.42,145.4,21.30122302]
["bitfinex","SOLUSD",1750430972429,27.76122302,145.42,145.4,27.58]
["bitfinex","SOLUSD",1750430973066,6.46,145.42,145.4,27.58]
["bitfinex","SOLUSD",1750430973267,6.46,145.42,145.38,28.17963516]
["bitfinex","SOLUSD",1750430973268,6.46,145.42,145.39,21.30122302]
["bitfinex","SOLUSD",1750430973932,6.46,145.42,145.38,28.17963516]
["bitfinex","SOLUSD",1750430974131,6.46,145.42,145.38,6.87841214]
["bitfinex","SOLUSD",1750430974326,6.46,145.42,145.39,6.87798525]
["bitfinex","SOLUSD",1750430974548,6.46,145.42,145.4,48.88122302]
["bitfinex","SOLUSD",1750430974961,6.46,145.42,145.41,21.30122302]
["bitfinex","SOLUSD",1750430975450,6.46,145.42,145.41,48.86122302]
["bitfinex","SOLUSD",1750430976463,6.46,145.42,145.41,55.73832913]
["bitfinex","SOLUSD",1750430976836,6.46,145.42,145.41,34.43710611]
["bitfinex","SOLUSD",1750430977037,6.46,145.42,145.41,55.73832913]
["bitfinex","SOLUSD",1750430977250,6.46,145.42,145.41,27.56]
["bitfinex","SOLUSD",1750430978163,6.46,145.42,145.41,55.73832913]
["bitfinex","SOLUSD",1750430978371,6.46,145.42,145.41,27.56]
["bitfinex","SOLUSD",1750430979238,6.46,145.42,145.41,55.73832913]
["bitfinex","SOLUSD",1750430979636,175.1,145.46,145.41,34.43710611]
["bitfinex","SOLUSD",1750430980059,175.1,145.46,145.43,21.30122302]
["bitfinex","SOLUSD",1750430980257,149.1,145.46,145.43,48.86122302]
["bitfinex","SOLUSD",1750430980559,149.1,145.46,145.43,55.7372676]
["bitfinex","SOLUSD",1750430981640,170.40122302,145.46,145.43,27.56]
["bitfinex","SOLUSD",1750430983843,177.27597655,145.46,145.43,27.56]
["bitfinex","SOLUSD",1750430984045,21.30122302,145.44,145.43,27.56]
["bitfinex","SOLUSD",1750430984455,21.30122302,145.45,145.43,27.56]
["bitfinex","SOLUSD",1750430985470,177.27597655,145.46,145.43,27.56]
["bitfinex","SOLUSD",1750430986375,21.30122302,145.45,145.43,27.56]
["bitfinex","SOLUSD",1750430986970,12.41910103,145.45,145.43,27.56]
["bitfinex","SOLUSD",1750430987275,12.41910103,145.45,145.42,27.54]
["bitfinex","SOLUSD",1750430988453,12.41910103,145.43,145.42,27.54]
["bitfinex","SOLUSD",1750430988659,12.41910103,145.44,145.4,34.41725412]
["bitfinex","SOLUSD",1750430988870,12.41910103,145.45,145.4,46.83635515]
["bitfinex","SOLUSD",1750430989187,12.41910103,145.44,145.4,46.83635515]
["bitfinex","SOLUSD",1750430989486,12.41910103,145.44,145.4,34.41725412]
["bitfinex","SOLUSD",1750430989654,12.41910103,145.44,145.4,46.83635515]
["bitfinex","SOLUSD",1750430989856,12.41910103,145.44,145.4,34.41725412]
["bitfinex","SOLUSD",1750430990055,12.41910103,145.44,145.4,46.83635515]
["bitfinex","SOLUSD",1750430990373,6.87528021,145.45,145.4,46.83635515]
["bitfinex","SOLUSD",1750430990577,12.41910103,145.44,145.4,46.83635515]
["bitfinex","SOLUSD",1750430990774,12.41910103,145.44,145.39,6.87785839]
["bitfinex","SOLUSD",1750430990976,12.41910103,145.44,145.36,43.19866019]
["bitfinex","SOLUSD",1750430990977,12.41910103,145.42,145.38,12.41910103]
["bitfinex","SOLUSD",1750430991373,12.41910103,145.42,145.37,6.87899841]
["bitfinex","SOLUSD",1750430991579,12.41910103,145.41,145.38,27.54]
["bitfinex","SOLUSD",1750430991885,26.0,145.44,145.38,27.54]
["bitfinex","SOLUSD",1750430991886,12.41910103,145.42,145.38,27.54]
["bitfinex","SOLUSD",1750430992093,12.41910103,145.41,145.38,27.54]
["bitfinex","SOLUSD",1750430992290,12.41910103,145.4,145.35,6.87994496]
["bitfinex","SOLUSD",1750430992588,26.0,145.41,145.37,12.41910103]
["bitfinex","SOLUSD",1750430992589,38.41910103,145.41,145.37,12.41910103]
["bitfinex","SOLUSD",1750430992759,12.41910103,145.4,145.37,27.54]
["bitfinex","SOLUSD",1750430993492,26.0,145.41,145.37,27.54]
["bitfinex","SOLUSD",1750430993782,26.0,145.43,145.4,12.41910103]
["bitfinex","SOLUSD",1750430994287,38.41910103,145.43,145.37,34.41891756]
["bitfinex","SOLUSD",1750430994492,38.41910103,145.41,145.37,34.41891756]
["bitfinex","SOLUSD",1750430994686,38.41910103,145.41,145.37,46.83801859]
["bitfinex","SOLUSD",1750430995164,38.41910103,145.41,145.37,34.41891756]
["bitfinex","SOLUSD",1750430995359,38.41910103,145.41,145.37,46.83801859]
["bitfinex","SOLUSD",1750430996391,38.41910103,145.41,145.37,19.29801859]
["bitfinex","SOLUSD",1750430996688,38.41910103,145.41,145.37,46.83801859]
["bitfinex","SOLUSD",1750430998087,26.0,145.37,145.33,12.41910103]
["bitfinex","SOLUSD",1750430998287,38.41910103,145.37,145.33,39.95910103]
["bitfinex","SOLUSD",1750430998489,26.0,145.37,145.34,12.41910103]
["bitfinex","SOLUSD",1750430998685,26.0,145.37,145.35,12.41910103]
["bitfinex","SOLUSD",1750430998989,26.0,145.37,145.35,27.54]
["bitfinex","SOLUSD",1750430999197,12.41910103,145.36,145.31,36.38237976]
["bitfinex","SOLUSD",1750430999396,12.41910103,145.35,145.32,27.54]
["bitfinex","SOLUSD",1750431000383,12.41910103,145.33,145.31,36.38237976]
["bitfinex","SOLUSD",1750431000596,26.0,145.31,145.24,6.8851556]
["bitfinex","SOLUSD",1750431001081,26.0,145.31,145.25,27.54]
["bitfinex","SOLUSD",1750431001391,6.88325991,145.28,145.19,24.10534861]
["bitfinex","SOLUSD",1750431001633,12.41910103,145.25,145.19,24.10534861]
["bitfinex","SOLUSD",1750431001781,12.41910103,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750431001980,12.41910103,145.22,145.19,34.40752668]
["bitfinex","SOLUSD",1750431002168,6.42,145.24,145.19,6.88752668]
["bitfinex","SOLUSD",1750431002369,12.41910103,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1750431002594,6.42,145.24,145.2,12.41910103]
["bitfinex","SOLUSD",1750431002781,6.42,145.27,145.23,12.41910103]
["bitfinex","SOLUSD",1750431003095,27.75940024,145.27,145.24,27.52]
["bitfinex","SOLUSD",1750431003293,21.33940024,145.26,145.24,27.52]
["bitfinex","SOLUSD",1750431003674,21.33940024,145.26,145.24,34.40513333]
["bitfinex","SOLUSD",1750431003876,21.33940024,145.25,145.24,27.52]
["bitfinex","SOLUSD",1750431004089,21.33940024,145.25,145.16,29.09876635]
["bitfinex","SOLUSD",1750431004090,26.0,145.22,145.16,29.09876635]
["bitfinex","SOLUSD",1750431004293,21.33940024,145.21,145.17,48.87940024]
["bitfinex","SOLUSD",1750431004801,26.0,145.22,145.17,34.42847558]
["bitfinex","SOLUSD",1750431004976,21.33940024,145.21,145.17,55.76787582]
["bitfinex","SOLUSD",1750431005171,21.33940024,145.21,145.17,34.42847558]
["bitfinex","SOLUSD",1750431005423,26.0,145.22,145.17,34.42847558]
["bitfinex","SOLUSD",1750431005706,6.4,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1750431005878,27.73940024,145.2,145.16,27.54]
["bitfinex","SOLUSD",1750431006908,6.4,145.2,145.16,27.54]
["bitfinex","SOLUSD",1750431007111,47.33940024,145.17,145.11,6.89132382]
["bitfinex","SOLUSD",1750431007311,21.33940024,145.15,145.12,27.54]
["bitfinex","SOLUSD",1750431007882,47.33940024,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1750431008119,21.33940024,145.1,145.05,6.89405491]
["bitfinex","SOLUSD",1750431008416,21.33940024,145.06,145.04,27.47252035]
["bitfinex","SOLUSD",1750431008586,8.0108,145.05,145.04,27.47252035]
["bitfinex","SOLUSD",1750431008778,29.35020024,145.05,145.04,27.47252035]
["bitfinex","SOLUSD",1750431008982,26.0,145.02,144.98,1.4467656]
["bitfinex","SOLUSD",1750431009223,21.33940024,144.99,144.98,1.4467656]
["bitfinex","SOLUSD",1750431010008,26.0,144.96,144.92,6.8998897]
["bitfinex","SOLUSD",1750431010214,21.33940024,144.94,144.92,6.8998897]
["bitfinex","SOLUSD",1750431010390,21.33940024,144.93,144.89,6.90178756]
["bitfinex","SOLUSD",1750431010727,6.4,144.95,144.89,6.90178756]
["bitfinex","SOLUSD",1750431011007,6.4,144.95,144.85,17.25845652]
["bitfinex","SOLUSD",1750431011008,21.33940024,144.91,144.85,17.25845652]
["bitfinex","SOLUSD",1750431011215,21.33940024,144.89,144.82,24.16712563]
["bitfinex","SOLUSD",1750431011415,26.0,144.93,144.78,6.294]
["bitfinex","SOLUSD",1750431011709,26.0,144.87,144.79,24.17294012]
["bitfinex","SOLUSD",1750431012223,21.33940024,144.85,144.79,6.90655432]
["bitfinex","SOLUSD",1750431012512,6.4,144.86,144.79,6.90655432]
["bitfinex","SOLUSD",1750431012690,6.4,144.86,144.79,24.17294012]
["bitfinex","SOLUSD",1750431013080,21.33940024,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1750431013280,6.4,144.86,144.79,6.90655432]
["bitfinex","SOLUSD",1750431013510,6.4,144.86,144.78,6.90703135]
["bitfinex","SOLUSD",1750431013712,18.64964886,144.87,144.78,24.17460974]
["bitfinex","SOLUSD",1750431013926,6.8,144.86,144.78,24.17460974]
["bitfinex","SOLUSD",1750431014088,18.64964886,144.86,144.78,24.17460974]
["bitfinex","SOLUSD",1750431014292,18.64964886,144.86,144.78,50.17460974]
["bitfinex","SOLUSD",1750431014491,6.8,144.88,144.83,21.33940024]
["bitfinex","SOLUSD",1750431014695,26.0,144.88,144.81,26.0]
["bitfinex","SOLUSD",1750431015003,18.64964886,144.89,144.86,21.33940024]
["bitfinex","SOLUSD",1750431015200,6.8,144.9,144.81,49.91940024]
["bitfinex","SOLUSD",1750431015400,54.13940024,144.9,144.83,6.90464682]
["bitfinex","SOLUSD",1750431015793,21.33940024,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1750431015987,26.0,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1750431016223,26.0,144.87,144.83,28.24404706]
["bitfinex","SOLUSD",1750431016490,26.0,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1750431016736,26.0,144.87,144.81,21.33940024]
["bitfinex","SOLUSD",1750431017019,26.0,144.87,144.79,6.90655432]
["bitfinex","SOLUSD",1750431017422,18.64964886,144.86,144.79,6.90655432]
["bitfinex","SOLUSD",1750431017592,21.33940024,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1750431017791,7.14,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1750431018017,26.0,144.83,144.77,24.17627961]
["bitfinex","SOLUSD",1750431018196,33.14,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1750431018400,21.33940024,144.8,144.76,28.24729057]
["bitfinex","SOLUSD",1750431018708,18.64964886,144.82,144.75,21.33940024]
["bitfinex","SOLUSD",1750431019016,33.14,144.83,144.75,21.33940024]
["bitfinex","SOLUSD",1750431019213,21.33940024,144.79,144.72,26.0]
["bitfinex","SOLUSD",1750431019421,26.0,144.79,144.69,53.00964682]
["bitfinex","SOLUSD",1750431019719,26.0,144.79,144.73,21.33940024]
["bitfinex","SOLUSD",1750431019902,21.33940024,144.77,144.73,21.33940024]
["bitfinex","SOLUSD",1750431020098,32.9067285,144.79,144.7,28.82]
["bitfinex","SOLUSD",1750431020318,32.9067285,144.79,144.7,50.15940024]
["bitfinex","SOLUSD",1750431020319,21.33940024,144.75,144.7,50.15940024]
["bitfinex","SOLUSD",1750431020534,21.33940024,144.75,144.7,21.33940024]
["bitfinex","SOLUSD",1750431020821,21.33940024,144.73,144.69,6.91132766]
["bitfinex","SOLUSD",1750431021010,7.14,144.76,144.68,1.4467656]
["bitfinex","SOLUSD",1750431021011,21.33940024,144.7,144.68,1.4467656]
["bitfinex","SOLUSD",1750431021192,7.14,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431021521,28.47940024,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431021714,6.14,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431022020,27.47940024,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431022901,37.23210588,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431023224,7.14,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431023515,7.14,144.69,144.68,39.45067684]
["bitfinex","SOLUSD",1750431023720,7.14,144.72,144.68,8.35857096]
["bitfinex","SOLUSD",1750431023919,31.09210588,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431024219,7.14,144.72,144.68,1.4467656]
["bitfinex","SOLUSD",1750431024425,31.09210588,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431024615,18.64964886,144.71,144.68,1.4467656]
["bitfinex","SOLUSD",1750431024920,7.16,144.7,144.68,8.35828196]
["bitfinex","SOLUSD",1750431025092,7.16,144.7,144.68,1.4467656]
["bitfinex","SOLUSD",1750431025291,7.16,144.7,144.68,8.35845221]
["bitfinex","SOLUSD",1750431026303,7.16,144.75,144.69,31.09210588]
["bitfinex","SOLUSD",1750431026616,7.16,144.75,144.68,54.39796561]
["bitfinex","SOLUSD",1750431026813,38.25210588,144.75,144.71,31.09210588]
["bitfinex","SOLUSD",1750431027017,38.25210588,144.75,144.69,28.76]
["bitfinex","SOLUSD",1750431027321,38.25210588,144.75,144.7,31.09210588]
["bitfinex","SOLUSD",1750431027504,7.16,144.75,144.69,28.76]
["bitfinex","SOLUSD",1750431027696,31.09210588,144.72,144.68,1.4467656]
["bitfinex","SOLUSD",1750431027911,26.0,144.72,144.68,1.4467656]
["bitfinex","SOLUSD",1750431028219,18.64964886,144.73,144.68,1.4467656]
["bitfinex","SOLUSD",1750431028220,31.09210588,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431028931,31.09210588,144.7,144.68,1.4467656]
["bitfinex","SOLUSD",1750431029139,18.64964886,144.73,144.68,1.4467656]
["bitfinex","SOLUSD",1750431029346,31.09210588,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431029931,56.6530824,144.69,144.68,1.4467656]
["bitfinex","SOLUSD",1750431030913,26.0,144.66,144.56,6.91754288]
["bitfinex","SOLUSD",1750431031213,31.09210588,144.59,144.53,28.74]
["bitfinex","SOLUSD",1750431031527,7.16,144.58,144.52,28.74]
["bitfinex","SOLUSD",1750431034411,31.09210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431034707,49.74175474,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431035130,18.64964886,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431035310,26.0,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431035528,44.56723648,144.65,144.56,1.7246466]
["bitfinex","SOLUSD",1750431035529,6.91228312,144.67,144.56,57.02815258]
["bitfinex","SOLUSD",1750431035735,25.80964886,144.66,144.56,25.9360467]
["bitfinex","SOLUSD",1750431035931,26.0,144.63,144.56,25.9360467]
["bitfinex","SOLUSD",1750431036120,31.09210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431036321,56.90175474,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431036719,7.16,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431036922,38.25210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431037151,56.90175474,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431037565,82.90175474,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431037844,58.72671325,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431038027,82.90175474,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431038344,64.25210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431038720,33.16,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431038919,26.0,144.58,144.56,1.7246466]
["bitfinex","SOLUSD",1750431039173,38.25210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431039354,7.16,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431039655,38.25210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431039841,63.81881913,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431040731,7.16,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431040929,33.16,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431041147,64.25210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431043327,57.09210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431043529,64.25210588,144.57,144.56,1.7246466]
["bitfinex","SOLUSD",1750431043925,7.16,144.57,144.56,8.64218948]
["bitfinex","SOLUSD",1750431044256,7.16,144.6,144.56,57.02815258]
["bitfinex","SOLUSD",1750431044457,7.16,144.6,144.59,31.09210588]
["bitfinex","SOLUSD",1750431044636,7.16,144.6,144.56,25.9360467]
["bitfinex","SOLUSD",1750431045028,7.16,144.6,144.59,31.09210588]
["bitfinex","SOLUSD",1750431045551,41.88,144.61,144.59,31.09210588]
["bitfinex","SOLUSD",1750431045758,41.88,144.61,144.56,25.9360467]
["bitfinex","SOLUSD",1750431046064,41.88,144.61,144.59,31.09210588]
["bitfinex","SOLUSD",1750431046533,41.88,144.61,144.6,31.09210588]
["bitfinex","SOLUSD",1750431046850,41.88,144.61,144.59,31.09210588]
["bitfinex","SOLUSD",1750431047222,41.88,144.61,144.6,31.09210588]
["bitfinex","SOLUSD",1750431048052,41.88,144.61,144.6,39.7323818]
["bitfinex","SOLUSD",1750431048231,72.97210588,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431048431,72.97210588,144.61,144.6,8.64027592]
["bitfinex","SOLUSD",1750431048639,41.88,144.61,144.6,8.64027592]
["bitfinex","SOLUSD",1750431048831,41.88,144.61,144.6,39.7323818]
["bitfinex","SOLUSD",1750431049839,41.88,144.61,144.6,8.64027592]
["bitfinex","SOLUSD",1750431050038,41.88,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431050039,72.97210588,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431050655,41.88,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431050956,72.97210588,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431051340,960.97210588,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431052036,929.88,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431052463,960.97210588,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431053243,929.88,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431053530,960.97210588,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431054650,929.88,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431054835,967.97210588,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431055245,974.88725697,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431055437,967.97210588,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431056257,967.97210588,144.61,144.6,39.7323818]
["bitfinex","SOLUSD",1750431056258,929.88,144.61,144.6,39.7323818]
["bitfinex","SOLUSD",1750431056438,936.88,144.61,144.6,39.7323818]
["bitfinex","SOLUSD",1750431056635,936.88,144.61,144.6,8.64027592]
["bitfinex","SOLUSD",1750431056830,895.0,144.61,144.6,30.16525431]
["bitfinex","SOLUSD",1750431057033,895.0,144.61,144.6,8.64027592]
["bitfinex","SOLUSD",1750431057649,895.0,144.61,144.6,30.16525431]
["bitfinex","SOLUSD",1750431058956,895.0,144.61,144.6,70.80310304]
["bitfinex","SOLUSD",1750431059166,888.0,144.61,144.6,70.80310304]
["bitfinex","SOLUSD",1750431059654,888.0,144.61,144.6,39.72168948]
["bitfinex","SOLUSD",1750431060341,888.0,144.61,144.6,8.64027592]
["bitfinex","SOLUSD",1750431060659,888.0,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431060859,919.08141356,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431061246,888.0,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431061576,925.99656465,144.61,144.6,1.7246466]
["bitfinex","SOLUSD",1750431062079,26.0,144.58,144.43,42.62735754]
["bitfinex","SOLUSD",1750431062362,7.0,144.57,144.43,8.0106]
["bitfinex","SOLUSD",1750431062567,7.0,144.57,144.45,6.92274765]
["bitfinex","SOLUSD",1750431062568,32.5952,144.54,144.45,6.92274765]
["bitfinex","SOLUSD",1750431062730,32.5952,144.54,144.4,28.66]
["bitfinex","SOLUSD",1750431062931,32.5952,144.54,144.46,6.92227246]
["bitfinex","SOLUSD",1750431063153,32.5952,144.54,144.45,6.9223404]
["bitfinex","SOLUSD",1750431063461,7.0,144.53,144.48,1.5018]
["bitfinex","SOLUSD",1750431063661,41.88,144.57,144.52,31.08141356]
["bitfinex","SOLUSD",1750431063864,888.0,144.61,144.56,31.08141356]
["bitfinex","SOLUSD",1750431064051,7.0,144.6,144.49,10.0]
["bitfinex","SOLUSD",1750431064247,7.0,144.6,144.59,31.08141356]
["bitfinex","SOLUSD",1750431064770,888.0,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431065066,886.3334,144.61,144.6,62.16282712]
["bitfinex","SOLUSD",1750431065671,886.3334,144.61,144.59,28.96]
["bitfinex","SOLUSD",1750431065976,886.3334,144.61,144.6,31.08141356]
["bitfinex","SOLUSD",1750431066177,886.3334,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431066347,886.3334,144.61,144.56,6.91754288]
["bitfinex","SOLUSD",1750431066680,886.3334,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1750431066854,886.3334,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431067175,38.08141356,144.6,144.56,37.99895644]
["bitfinex","SOLUSD",1750431067384,7.0,144.6,144.56,37.99895644]
["bitfinex","SOLUSD",1750431067548,7.0,144.6,144.57,31.08141356]
["bitfinex","SOLUSD",1750431067743,7.0,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750431067970,7.0,144.6,144.58,31.08141356]
["bitfinex","SOLUSD",1750431068175,886.3334,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431068355,886.3334,144.61,144.54,55.22794886]
["bitfinex","SOLUSD",1750431068682,886.3334,144.61,144.6,31.08141356]
["bitfinex","SOLUSD",1750431069478,886.3334,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431069778,886.3334,144.61,144.6,31.08141356]
["bitfinex","SOLUSD",1750431070156,886.3334,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431070339,886.3334,144.61,144.6,37.99704288]
["bitfinex","SOLUSD",1750431070544,917.41481356,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750431070770,886.3334,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750431071444,917.41481356,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750431071650,31.08141356,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750431072085,886.3334,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750431072086,917.41481356,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750431072250,31.08141356,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1750431072448,886.3334,144.61,144.56,6.91740554]
["bitfinex","SOLUSD",1750431072671,886.3334,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431072851,31.08141356,144.6,144.56,6.91740554]
["bitfinex","SOLUSD",1750431073292,886.3334,144.61,144.56,6.91740554]
["bitfinex","SOLUSD",1750431073496,31.08141356,144.59,144.56,6.91740554]
["bitfinex","SOLUSD",1750431073960,31.08141356,144.6,144.56,6.91740554]
["bitfinex","SOLUSD",1750431074162,886.3334,144.61,144.53,17.29645991]
["bitfinex","SOLUSD",1750431074468,917.41481356,144.61,144.57,31.08141356]
["bitfinex","SOLUSD",1750431074671,886.3334,144.61,144.53,17.29645991]
["bitfinex","SOLUSD",1750431074990,31.08141356,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1750431075160,7.0,144.59,144.52,6.91945751]
["bitfinex","SOLUSD",1750431075561,31.08141356,144.56,144.52,38.00087107]
["bitfinex","SOLUSD",1750431075859,7.28,144.6,144.55,31.08141356]
["bitfinex","SOLUSD",1750431076071,38.36141356,144.6,144.55,31.08141356]
["bitfinex","SOLUSD",1750431076276,31.08141356,144.59,144.55,31.08141356]
["bitfinex","SOLUSD",1750431076480,7.28,144.6,144.55,31.08141356]
["bitfinex","SOLUSD",1750431076791,31.08141356,144.59,144.52,17.29864378]
["bitfinex","SOLUSD",1750431076977,7.28,144.6,144.52,46.35864378]
["bitfinex","SOLUSD",1750431077365,7.28,144.6,144.56,31.08141356]
["bitfinex","SOLUSD",1750431077960,38.36141356,144.6,144.52,17.29864378]
["bitfinex","SOLUSD",1750431078179,31.08141356,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750431078377,7.28,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750431078699,7.28,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750431079003,7.28,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750431079164,38.36141356,144.6,144.56,37.99895644]
["bitfinex","SOLUSD",1750431079366,886.3334,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431079669,886.3334,144.61,144.56,24.2114001]
["bitfinex","SOLUSD",1750431080065,886.3334,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431080373,886.3334,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431080685,917.41481356,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750431081377,917.41481356,144.61,144.57,37.99847795]
["bitfinex","SOLUSD",1750431081578,886.3334,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431081965,886.3334,144.61,144.6,31.08141356]
["bitfinex","SOLUSD",1750431082385,886.3334,144.61,144.6,37.99704288]
["bitfinex","SOLUSD",1750431082775,886.3334,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431082999,886.3334,144.61,144.6,37.99704288]
["bitfinex","SOLUSD",1750431083369,886.3334,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431083698,886.3334,144.61,144.6,37.99704288]
["bitfinex","SOLUSD",1750431085103,886.3334,144.61,144.6,116.9881053]
["bitfinex","SOLUSD",1750431085264,886.3334,144.61,144.6,67.25704288]
["bitfinex","SOLUSD",1750431085667,886.3334,144.61,144.6,36.17562932]
["bitfinex","SOLUSD",1750431085875,886.3334,144.61,144.6,67.25704288]
["bitfinex","SOLUSD",1750431086071,886.3334,144.61,144.6,54.82527818]
["bitfinex","SOLUSD",1750431086274,886.3334,144.61,144.6,98.33845644]
["bitfinex","SOLUSD",1750431086472,886.3334,144.61,144.6,67.25704288]
["bitfinex","SOLUSD",1750431087085,886.3334,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431087487,886.3334,144.61,144.6,37.99704288]
["bitfinex","SOLUSD",1750431088495,886.3334,144.61,144.54,58.80516264]
["bitfinex","SOLUSD",1750431088700,886.3334,144.61,144.59,31.08141356]
["bitfinex","SOLUSD",1750431089395,886.3334,144.61,144.55,29.78]
["bitfinex","SOLUSD",1750431089595,886.3334,144.61,144.6,31.08141356]
["bitfinex","SOLUSD",1750431089997,886.3334,144.61,144.58,29.76]
["bitfinex","SOLUSD",1750431090391,886.3334,144.61,144.6,31.08141356]
["bitfinex","SOLUSD",1750431090600,886.3334,144.61,144.6,37.99704288]
["bitfinex","SOLUSD",1750431090803,886.3334,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431091299,886.3334,144.61,144.59,37.99741288]
["bitfinex","SOLUSD",1750431091480,886.3334,144.61,144.57,60.82141356]
["bitfinex","SOLUSD",1750431091678,917.41481356,144.61,144.58,6.91622689]
["bitfinex","SOLUSD",1750431092003,886.3334,144.61,144.58,6.91622689]
["bitfinex","SOLUSD",1750431092302,886.3334,144.61,144.58,37.99764045]
["bitfinex","SOLUSD",1750431092495,917.41481356,144.61,144.58,6.91622689]
["bitfinex","SOLUSD",1750431092694,7.76,144.6,144.58,6.91622689]
["bitfinex","SOLUSD",1750431093379,7.76,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1750431093579,31.08141356,144.58,144.55,6.91787328]
["bitfinex","SOLUSD",1750431093905,31.08141356,144.56,144.49,17.30167811]
["bitfinex","SOLUSD",1750431094211,31.08141356,144.55,144.49,6.92089417]
["bitfinex","SOLUSD",1750431094507,31.08141356,144.53,144.49,38.00230773]
["bitfinex","SOLUSD",1750431094697,38.84141356,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750431094897,7.76,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750431095215,7.76,144.52,144.5,31.08141356]
["bitfinex","SOLUSD",1750431095379,7.76,144.52,144.51,31.08141356]
["bitfinex","SOLUSD",1750431095594,7.76,144.52,144.49,24.22312961]
["bitfinex","SOLUSD",1750431095917,7.76,144.52,144.51,31.08141356]
["bitfinex","SOLUSD",1750431096314,7.76,144.55,144.49,24.22312961]
["bitfinex","SOLUSD",1750431096495,7.76,144.56,144.53,31.08141356]
["bitfinex","SOLUSD",1750431096698,7.76,144.56,144.54,6.91850006]
["bitfinex","SOLUSD",1750431097217,7.76,144.56,144.51,31.08141356]
["bitfinex","SOLUSD",1750431097218,31.08141356,144.55,144.51,31.08141356]
["bitfinex","SOLUSD",1750431097420,31.08141356,144.54,144.5,31.08141356]
["bitfinex","SOLUSD",1750431097727,31.08141356,144.55,144.5,6.92041522]
["bitfinex","SOLUSD",1750431097896,31.08141356,144.55,144.51,31.08141356]
["bitfinex","SOLUSD",1750431098091,31.08141356,144.55,144.5,24.22145328]
["bitfinex","SOLUSD",1750431098319,7.76,144.56,144.5,38.00182878]
["bitfinex","SOLUSD",1750431098320,31.08141356,144.54,144.5,38.00182878]
["bitfinex","SOLUSD",1750431098524,7.76,144.56,144.5,38.00182878]
["bitfinex","SOLUSD",1750431098992,7.76,144.56,144.5,55.30286684]
["bitfinex","SOLUSD",1750431099194,7.76,144.56,144.52,31.08141356]
["bitfinex","SOLUSD",1750431099435,31.08141356,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750431099922,31.08141356,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1750431100330,6.0606,144.55,144.48,6.9213732]
["bitfinex","SOLUSD",1750431100494,6.0606,144.59,144.48,6.9213732]
["bitfinex","SOLUSD",1750431100698,7.76,144.58,144.52,31.08141356]
["bitfinex","SOLUSD",1750431100920,31.08141356,144.56,144.5,24.22145328]
["bitfinex","SOLUSD",1750431101116,31.08141356,144.55,144.5,24.22145328]
["bitfinex","SOLUSD",1750431101326,31.08141356,144.55,144.5,55.30286684]
["bitfinex","SOLUSD",1750431101499,31.08141356,144.56,144.52,31.08141356]
["bitfinex","SOLUSD",1750431101700,31.08141356,144.56,144.5,24.22145328]
["bitfinex","SOLUSD",1750431101917,31.08141356,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750431102315,31.08141356,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1750431102630,7.76,144.58,144.48,24.22478361]
["bitfinex","SOLUSD",1750431102830,7.76,144.58,144.51,31.08141356]
["bitfinex","SOLUSD",1750431103011,31.08141356,144.55,144.51,31.08141356]
["bitfinex","SOLUSD",1750431103338,31.08141356,144.56,144.48,58.83164961]
["bitfinex","SOLUSD",1750431103508,7.76,144.58,144.51,31.08141356]
["bitfinex","SOLUSD",1750431103829,14.67665303,144.58,144.5,31.08141356]
["bitfinex","SOLUSD",1750431104036,31.08141356,144.54,144.5,31.08141356]
["bitfinex","SOLUSD",1750431104235,14.67665303,144.58,144.49,31.08141356]
["bitfinex","SOLUSD",1750431104406,31.08141356,144.53,144.48,24.22478361]
["bitfinex","SOLUSD",1750431104612,14.67665303,144.58,144.5,31.08141356]
["bitfinex","SOLUSD",1750431104814,31.08141356,144.54,144.5,31.08141356]
["bitfinex","SOLUSD",1750431105006,14.67665303,144.58,144.51,6.91993633]
["bitfinex","SOLUSD",1750431105201,31.08141356,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1750431105621,14.67665303,144.58,144.51,38.00134989]
["bitfinex","SOLUSD",1750431105850,31.08141356,144.56,144.52,31.08141356]
["bitfinex","SOLUSD",1750431106007,31.08141356,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1750431106008,6.0606,144.59,144.53,31.08141356]
["bitfinex","SOLUSD",1750431106212,7.76,144.58,144.54,31.08141356]
["bitfinex","SOLUSD",1750431106630,31.08141356,144.57,144.53,31.08141356]
["bitfinex","SOLUSD",1750431106945,31.08141356,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1750431107110,31.08141356,144.55,144.51,78.2012544]
["bitfinex","SOLUSD",1750431107437,31.08141356,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1750431107611,31.08141356,144.57,144.52,38.00087107]
["bitfinex","SOLUSD",1750431107808,31.08141356,144.56,144.52,38.00087107]
["bitfinex","SOLUSD",1750431108011,14.67661926,144.58,144.52,38.00087107]
["bitfinex","SOLUSD",1750431108225,14.67661926,144.58,144.5,31.08141356]
["bitfinex","SOLUSD",1750431108441,14.67661926,144.58,144.49,36.78089417]
["bitfinex","SOLUSD",1750431108926,14.67661926,144.58,144.51,21.55667142]
["bitfinex","SOLUSD",1750431108927,21.55667142,144.55,144.51,21.55667142]
["bitfinex","SOLUSD",1750431109139,7.76,144.58,144.52,6.91945751]
["bitfinex","SOLUSD",1750431109342,21.55667142,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1750431109644,21.55667142,144.57,144.52,28.47612893]
["bitfinex","SOLUSD",1750431109851,29.31667142,144.58,144.53,21.55667142]
["bitfinex","SOLUSD",1750431110006,7.76,144.58,144.52,24.21810129]
["bitfinex","SOLUSD",1750431110207,21.55667142,144.56,144.52,28.47612893]
["bitfinex","SOLUSD",1750431110429,7.76,144.58,144.52,28.47612893]
["bitfinex","SOLUSD",1750431110634,21.55667142,144.56,144.52,28.47612893]
["bitfinex","SOLUSD",1750431110845,7.76,144.58,144.52,28.47612893]
["bitfinex","SOLUSD",1750431111049,21.55667142,144.53,144.47,25.63685771]
["bitfinex","SOLUSD",1750431111218,21.55667142,144.53,144.49,21.55667142]
["bitfinex","SOLUSD",1750431111762,21.55667142,144.56,144.52,21.55667142]
["bitfinex","SOLUSD",1750431111919,21.55667142,144.56,144.51,21.55667142]
["bitfinex","SOLUSD",1750431112248,21.55667142,144.55,144.51,21.55667142]
["bitfinex","SOLUSD",1750431112617,21.55667142,144.56,144.52,21.55667142]
["bitfinex","SOLUSD",1750431112819,14.67668499,144.58,144.52,21.55667142]
["bitfinex","SOLUSD",1750431112820,21.55667142,144.57,144.52,21.55667142]
["bitfinex","SOLUSD",1750431113038,7.76,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1750431113217,21.55667142,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750431113722,7.76,144.58,144.55,21.55667142]
["bitfinex","SOLUSD",1750431113943,7.76,144.58,144.56,21.55667142]
["bitfinex","SOLUSD",1750431114241,886.3334,144.61,144.57,21.55667142]
["bitfinex","SOLUSD",1750431114416,886.3334,144.61,144.6,21.55667142]
["bitfinex","SOLUSD",1750431114615,886.3334,144.61,144.6,51.45667142]
["bitfinex","SOLUSD",1750431114816,886.3334,144.61,144.6,71.68112028]
["bitfinex","SOLUSD",1750431115027,886.3334,144.61,144.6,78.5967496]
["bitfinex","SOLUSD",1750431115230,747.9128383,144.61,144.6,106.54922102]
["bitfinex","SOLUSD",1750431115442,724.16086249,144.61,144.6,106.54922102]
["bitfinex","SOLUSD",1750431115648,722.49426249,144.61,144.6,105.51422102]
["bitfinex","SOLUSD",1750431115853,722.49426249,144.61,144.6,115.51422102]
["bitfinex","SOLUSD",1750431116039,687.50832083,144.61,144.6,115.51422102]
["bitfinex","SOLUSD",1750431116230,618.19819213,144.61,144.6,111.60492102]
["bitfinex","SOLUSD",1750431116436,608.73469213,144.61,144.6,109.11842102]
["bitfinex","SOLUSD",1750431116633,497.05097149,144.61,144.6,109.11842102]
["bitfinex","SOLUSD",1750431116836,497.05097149,144.61,144.6,134.46726983]
["bitfinex","SOLUSD",1750431117221,497.05097149,144.61,144.6,140.02819312]
["bitfinex","SOLUSD",1750431117532,497.05097149,144.61,144.6,284.84987916]
["bitfinex","SOLUSD",1750431117732,357.63807451,144.61,144.6,284.84987916]
["bitfinex","SOLUSD",1750431118025,357.63807451,144.61,144.6,160.69819312]
["bitfinex","SOLUSD",1750431119040,354.69982873,144.61,144.6,110.12819312]
["bitfinex","SOLUSD",1750431119254,354.69982873,144.61,144.6,94.02746983]
["bitfinex","SOLUSD",1750431119430,354.69982873,144.61,144.6,117.5011212]
["bitfinex","SOLUSD",1750431119838,354.69982873,144.61,144.6,37.95355083]
["bitfinex","SOLUSD",1750431120162,354.69982873,144.61,144.6,98.85147234]
["bitfinex","SOLUSD",1750431120345,354.69982873,144.61,144.6,67.81355083]
["bitfinex","SOLUSD",1750431120540,354.69982873,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431120855,354.69982873,144.61,144.6,37.95355083]
["bitfinex","SOLUSD",1750431121533,354.69982873,144.61,144.6,87.6411212]
["bitfinex","SOLUSD",1750431121733,194.35495714,144.61,144.6,87.6411212]
["bitfinex","SOLUSD",1750431121934,191.41671136,144.61,144.6,87.6411212]
["bitfinex","SOLUSD",1750431122834,191.41671136,144.61,144.6,117.5011212]
["bitfinex","SOLUSD",1750431123031,167.64671136,144.61,144.6,127.5011212]
["bitfinex","SOLUSD",1750431123235,167.64671136,144.61,144.6,133.88746983]
["bitfinex","SOLUSD",1750431123434,132.99878744,144.61,144.6,134.42896983]
["bitfinex","SOLUSD",1750431123731,93.41799054,144.61,144.6,134.42896983]
["bitfinex","SOLUSD",1750431124163,58.83719364,144.61,144.6,134.42896983]
["bitfinex","SOLUSD",1750431124348,6.5025,144.75,144.69,26.0]
["bitfinex","SOLUSD",1750431124554,37.54042151,144.75,144.71,31.03792151]
["bitfinex","SOLUSD",1750431124753,31.03792151,144.72,144.69,29.84]
["bitfinex","SOLUSD",1750431124949,6.5025,144.75,144.69,29.84]
["bitfinex","SOLUSD",1750431125252,31.03792151,144.7,144.69,36.75132766]
["bitfinex","SOLUSD",1750431125470,31.03792151,144.71,144.69,36.75132766]
["bitfinex","SOLUSD",1750431125658,31.03792151,144.7,144.69,29.84]
["bitfinex","SOLUSD",1750431125861,31.03792151,144.7,144.68,29.82]
["bitfinex","SOLUSD",1750431126034,31.03792151,144.69,144.66,29.86]
["bitfinex","SOLUSD",1750431126238,31.03792151,144.67,144.62,36.79467293]
["bitfinex","SOLUSD",1750431126439,31.03792151,144.7,144.62,36.79467293]
["bitfinex","SOLUSD",1750431126440,6.0968,144.68,144.62,6.91467293]
["bitfinex","SOLUSD",1750431126662,6.0968,144.68,144.6,29.88]
["bitfinex","SOLUSD",1750431127264,6.91228312,144.67,144.6,36.79547563]
["bitfinex","SOLUSD",1750431127561,31.03792151,144.64,144.6,85.12247044]
["bitfinex","SOLUSD",1750431127768,31.03792151,144.65,144.6,85.12247044]
["bitfinex","SOLUSD",1750431128070,31.03792151,144.64,144.6,85.12247044]
["bitfinex","SOLUSD",1750431128457,6.0968,144.68,144.58,6.91658597]
["bitfinex","SOLUSD",1750431128458,31.03792151,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1750431128644,1.6382,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750431128961,31.03792151,144.61,144.58,24.2080509]
["bitfinex","SOLUSD",1750431129337,1.6382,144.63,144.59,29.82]
["bitfinex","SOLUSD",1750431129535,31.03792151,144.62,144.59,29.82]
["bitfinex","SOLUSD",1750431130644,1.6382,144.63,144.59,29.82]
["bitfinex","SOLUSD",1750431130836,31.03792151,144.62,144.59,29.82]
["bitfinex","SOLUSD",1750431131267,1.6382,144.63,144.59,29.82]
["bitfinex","SOLUSD",1750431131268,31.03792151,144.61,144.59,29.82]
["bitfinex","SOLUSD",1750431131444,31.03792151,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431131644,31.03792151,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750431132057,1.6382,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1750431132374,31.03792151,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431132546,1.6382,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1750431132868,6.0968,144.68,144.6,55.24262413]
["bitfinex","SOLUSD",1750431133167,31.03792151,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1750431133372,6.0968,144.68,144.6,55.24262413]
["bitfinex","SOLUSD",1750431133537,31.03792151,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1750431133741,31.03792151,144.64,144.6,55.24262413]
["bitfinex","SOLUSD",1750431133941,6.0968,144.68,144.62,31.03792151]
["bitfinex","SOLUSD",1750431134161,37.13472151,144.68,144.63,60.77792151]
["bitfinex","SOLUSD",1750431134350,6.0968,144.68,144.63,60.77792151]
["bitfinex","SOLUSD",1750431134663,37.13472151,144.68,144.63,60.77792151]
["bitfinex","SOLUSD",1750431134849,31.03792151,144.67,144.63,60.77792151]
["bitfinex","SOLUSD",1750431135049,31.03792151,144.65,144.63,29.74]
["bitfinex","SOLUSD",1750431135266,6.0968,144.68,144.63,29.74]
["bitfinex","SOLUSD",1750431135564,31.03792151,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750431135772,6.0968,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750431135773,31.03792151,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750431136465,31.03792151,144.66,144.64,24.19800884]
["bitfinex","SOLUSD",1750431136872,31.03792151,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1750431137069,31.03792151,144.65,144.63,6.91399238]
["bitfinex","SOLUSD",1750431137258,31.03792151,144.64,144.63,6.91399238]
["bitfinex","SOLUSD",1750431137573,13.00862352,144.68,144.63,6.91399238]
["bitfinex","SOLUSD",1750431137867,6.0968,144.68,144.63,6.91399238]
["bitfinex","SOLUSD",1750431138074,6.0968,144.68,144.64,31.03792151]
["bitfinex","SOLUSD",1750431138367,6.0968,144.68,144.65,29.68]
["bitfinex","SOLUSD",1750431138744,9.4433,144.69,144.65,60.71792151]
["bitfinex","SOLUSD",1750431138969,9.4433,144.69,144.65,29.68]
["bitfinex","SOLUSD",1750431139174,7.82,144.69,144.65,60.71792151]
["bitfinex","SOLUSD",1750431139356,7.82,144.69,144.65,29.68]
["bitfinex","SOLUSD",1750431139546,31.03792151,144.68,144.65,29.68]
["bitfinex","SOLUSD",1750431139748,38.85792151,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750431140148,7.82,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750431140359,38.85792151,144.69,144.66,24.19466334]
["bitfinex","SOLUSD",1750431140570,31.03792151,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1750431140847,31.03792151,144.67,144.62,29.62]
["bitfinex","SOLUSD",1750431141046,31.03792151,144.65,144.62,29.62]
["bitfinex","SOLUSD",1750431141253,7.82,144.69,144.62,60.65792151]
["bitfinex","SOLUSD",1750431141468,7.82,144.69,144.63,31.03792151]
["bitfinex","SOLUSD",1750431141673,31.03792151,144.67,144.63,31.03792151]
["bitfinex","SOLUSD",1750431141872,31.03792151,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1750431142049,31.03792151,144.67,144.65,29.62]
["bitfinex","SOLUSD",1750431142449,31.03792151,144.66,144.65,29.62]
["bitfinex","SOLUSD",1750431142652,7.82,144.69,144.65,29.62]
["bitfinex","SOLUSD",1750431142975,31.03792151,144.67,144.64,53.79800884]
["bitfinex","SOLUSD",1750431143367,7.82,144.69,144.64,84.83593035]
["bitfinex","SOLUSD",1750431143678,38.85792151,144.69,144.64,84.83593035]
["bitfinex","SOLUSD",1750431143981,31.03792151,144.65,144.64,53.79800884]
["bitfinex","SOLUSD",1750431144154,7.82,144.69,144.64,53.79800884]
["bitfinex","SOLUSD",1750431144560,31.03792151,144.67,144.64,53.79800884]
["bitfinex","SOLUSD",1750431144981,31.03792151,144.65,144.64,36.49371681]
["bitfinex","SOLUSD",1750431145680,7.82,144.69,144.64,36.49371681]
["bitfinex","SOLUSD",1750431145973,31.03792151,144.67,144.64,36.49371681]
["bitfinex","SOLUSD",1750431146352,7.82,144.69,144.64,53.77800884]
["bitfinex","SOLUSD",1750431146587,31.03792151,144.68,144.64,53.77800884]
["bitfinex","SOLUSD",1750431146888,7.82,144.69,144.64,53.77800884]
["bitfinex","SOLUSD",1750431147092,7.82,144.69,144.64,75.29315719]
["bitfinex","SOLUSD",1750431147255,21.51514835,144.68,144.64,53.77800884]
["bitfinex","SOLUSD",1750431147455,7.82,144.69,144.64,53.77800884]
["bitfinex","SOLUSD",1750431147766,21.51514835,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1750431148086,14.0717,144.72,144.66,6.91276095]
["bitfinex","SOLUSD",1750431148087,21.51514835,144.67,144.66,36.45276095]
["bitfinex","SOLUSD",1750431148582,35.36684835,144.72,144.66,36.45276095]
["bitfinex","SOLUSD",1750431148773,21.51514835,144.67,144.66,36.45276095]
["bitfinex","SOLUSD",1750431149088,21.51514835,144.67,144.66,29.54]
["bitfinex","SOLUSD",1750431149390,21.51514835,144.67,144.62,29.5]
["bitfinex","SOLUSD",1750431149562,68.27695194,144.72,144.62,29.5]
["bitfinex","SOLUSD",1750431149755,21.51514835,144.64,144.62,29.5]
["bitfinex","SOLUSD",1750431149965,21.51514835,144.64,144.62,36.41467293]
["bitfinex","SOLUSD",1750431150653,21.51514835,144.65,144.62,53.70135526]
["bitfinex","SOLUSD",1750431151684,6.91104483,144.7,144.62,53.70135526]
["bitfinex","SOLUSD",1750431151987,21.51514835,144.65,144.62,53.70135526]
["bitfinex","SOLUSD",1750431152874,21.51514835,144.64,144.62,53.70135526]
["bitfinex","SOLUSD",1750431153193,21.51514835,144.64,144.6,21.51514835]
["bitfinex","SOLUSD",1750431153194,21.51514835,144.63,144.6,29.42]
["bitfinex","SOLUSD",1750431153364,21.51514835,144.62,144.6,29.42]
["bitfinex","SOLUSD",1750431153561,21.51514835,144.63,144.6,29.42]
["bitfinex","SOLUSD",1750431153884,21.51514835,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1750431154187,21.51514835,144.62,144.6,6.91542107]
["bitfinex","SOLUSD",1750431154392,6.5162,144.64,144.57,6.91706439]
["bitfinex","SOLUSD",1750431154393,21.51514835,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1750431154689,21.51514835,144.62,144.57,75.10487373]
["bitfinex","SOLUSD",1750431154889,21.51514835,144.63,144.58,21.51514835]
["bitfinex","SOLUSD",1750431155063,21.51514835,144.62,144.59,29.4]
["bitfinex","SOLUSD",1750431155381,6.5162,144.64,144.59,29.4]
["bitfinex","SOLUSD",1750431155773,21.51514835,144.62,144.59,29.4]
["bitfinex","SOLUSD",1750431156391,21.51514835,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750431157276,21.51514835,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431158091,6.5162,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1750431158276,6.5162,144.64,144.58,24.2080509]
["bitfinex","SOLUSD",1750431158479,21.51514835,144.6,144.58,24.2080509]
["bitfinex","SOLUSD",1750431159057,21.51514835,144.62,144.58,45.72319925]
["bitfinex","SOLUSD",1750431159486,6.5162,144.64,144.59,21.51514835]
["bitfinex","SOLUSD",1750431159689,28.03134835,144.64,144.6,50.85514835]
["bitfinex","SOLUSD",1750431159982,30.74354835,144.65,144.6,50.85514835]
["bitfinex","SOLUSD",1750431160493,30.74354835,144.65,144.61,24.20302883]
["bitfinex","SOLUSD",1750431160494,21.51514835,144.63,144.61,24.20302883]
["bitfinex","SOLUSD",1750431160666,9.2284,144.65,144.62,29.32]
["bitfinex","SOLUSD",1750431160868,21.51514835,144.64,144.62,29.32]
["bitfinex","SOLUSD",1750431161487,7.6,144.65,144.62,29.32]
["bitfinex","SOLUSD",1750431161685,29.11514835,144.65,144.62,29.32]
["bitfinex","SOLUSD",1750431162189,7.6,144.65,144.62,29.32]
["bitfinex","SOLUSD",1750431162482,7.6,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1750431162694,7.6,144.65,144.63,28.42934319]
["bitfinex","SOLUSD",1750431162855,6.1027,144.71,144.64,50.77514835]
["bitfinex","SOLUSD",1750431163057,30.68284835,144.73,144.68,21.51514835]
["bitfinex","SOLUSD",1750431163263,9.1677,144.73,144.69,29.26]
["bitfinex","SOLUSD",1750431163478,21.51514835,144.72,144.69,29.26]
["bitfinex","SOLUSD",1750431163763,21.51514835,144.7,144.63,24.19968194]
["bitfinex","SOLUSD",1750431164090,1.5477,144.73,144.65,21.51514835]
["bitfinex","SOLUSD",1750431164298,21.51514835,144.7,144.66,21.51514835]
["bitfinex","SOLUSD",1750431164592,21.51514835,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750431164797,7.62,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1750431165591,21.51514835,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1750431165799,7.62,144.71,144.67,24.19299093]
["bitfinex","SOLUSD",1750431165982,21.51514835,144.7,144.67,24.19299093]
["bitfinex","SOLUSD",1750431166187,9.1477,144.73,144.67,24.19299093]
["bitfinex","SOLUSD",1750431166399,21.51514835,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750431166567,21.51514835,144.72,144.62,28.42982128]
["bitfinex","SOLUSD",1750431166768,21.51514835,144.69,144.64,21.51514835]
["bitfinex","SOLUSD",1750431166968,29.11514835,144.7,144.65,21.51514835]
["bitfinex","SOLUSD",1750431167192,7.6,144.7,144.66,21.51514835]
["bitfinex","SOLUSD",1750431167375,7.6,144.7,144.67,21.51514835]
["bitfinex","SOLUSD",1750431167697,7.6,144.7,144.62,24.20135526]
["bitfinex","SOLUSD",1750431167698,29.11514835,144.7,144.66,50.73514835]
["bitfinex","SOLUSD",1750431167867,21.51514835,144.69,144.66,29.22]
["bitfinex","SOLUSD",1750431168494,21.51514835,144.69,144.67,6.91228312]
["bitfinex","SOLUSD",1750431168797,7.6,144.7,144.66,36.13262897]
["bitfinex","SOLUSD",1750431169000,21.51514835,144.67,144.66,6.91262897]
["bitfinex","SOLUSD",1750431169373,21.51514835,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1750431169700,21.51514835,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750431170376,7.6,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1750431170575,21.51514835,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750431172407,7.6,144.7,144.64,6.91371681]
["bitfinex","SOLUSD",1750431172699,21.51514835,144.68,144.64,28.42886516]
["bitfinex","SOLUSD",1750431173008,21.51514835,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1750431173300,21.51514835,144.69,144.65,21.51514835]
["bitfinex","SOLUSD",1750431173506,21.51514835,144.68,144.64,45.71315719]
["bitfinex","SOLUSD",1750431174005,21.51514835,144.66,144.64,6.91371681]
["bitfinex","SOLUSD",1750431174696,6.2846,144.67,144.59,3.44193442]
["bitfinex","SOLUSD",1750431174895,6.2846,144.67,144.57,87.7]
["bitfinex","SOLUSD",1750431174896,21.51514835,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431175276,21.51514835,144.61,144.55,34.58883169]
["bitfinex","SOLUSD",1750431175277,7.6,144.63,144.58,6.91658597]
["bitfinex","SOLUSD",1750431175475,21.51514835,144.59,144.55,38.81016073]
["bitfinex","SOLUSD",1750431175680,29.11514835,144.63,144.55,38.81016073]
["bitfinex","SOLUSD",1750431175681,21.51514835,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1750431176079,51.78308546,144.66,144.55,6.91802144]
["bitfinex","SOLUSD",1750431176080,6.2846,144.65,144.57,21.51514835]
["bitfinex","SOLUSD",1750431176309,13.8846,144.65,144.58,29.08]
["bitfinex","SOLUSD",1750431176519,13.8846,144.65,144.61,21.51514835]
["bitfinex","SOLUSD",1750431176820,21.51514835,144.62,144.58,29.08]
["bitfinex","SOLUSD",1750431176987,20.79818615,144.65,144.59,6.91610761]
["bitfinex","SOLUSD",1750431177308,21.51514835,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750431177480,21.51514835,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1750431177813,13.8846,144.65,144.59,45.72152499]
["bitfinex","SOLUSD",1750431177814,21.51514835,144.64,144.59,45.72152499]
["bitfinex","SOLUSD",1750431177991,21.51514835,144.64,144.6,21.51514835]
["bitfinex","SOLUSD",1750431178213,13.8846,144.65,144.61,21.51514835]
["bitfinex","SOLUSD",1750431178530,7.6,144.65,144.63,21.51514835]
["bitfinex","SOLUSD",1750431179019,29.11514835,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750431179926,7.6,144.65,144.62,24.20135526]
["bitfinex","SOLUSD",1750431180225,29.11514835,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1750431180423,21.51514835,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1750431180603,7.6,144.65,144.58,29.02]
["bitfinex","SOLUSD",1750431181032,21.51514835,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1750431181205,21.51514835,144.61,144.58,46.31102541]
["bitfinex","SOLUSD",1750431181206,21.51514835,144.6,144.58,29.02]
["bitfinex","SOLUSD",1750431181394,21.51514835,144.59,144.55,53.25307505]
["bitfinex","SOLUSD",1750431181798,21.51514835,144.59,144.55,74.7682234]
["bitfinex","SOLUSD",1750431182125,40.51338708,144.65,144.58,21.51514835]
["bitfinex","SOLUSD",1750431182126,8.2993,144.65,144.58,21.51514835]
["bitfinex","SOLUSD",1750431182330,21.51514835,144.62,144.59,29.02]
["bitfinex","SOLUSD",1750431182843,7.3,144.64,144.59,29.02]
["bitfinex","SOLUSD",1750431182844,21.51514835,144.63,144.59,50.53514835]
["bitfinex","SOLUSD",1750431182996,21.51514835,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1750431183204,21.51514835,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1750431183403,21.51514835,144.61,144.59,35.93598118]
["bitfinex","SOLUSD",1750431184018,7.3,144.64,144.59,35.93598118]
["bitfinex","SOLUSD",1750431184019,21.51514835,144.63,144.59,74.74139856]
["bitfinex","SOLUSD",1750431184199,7.3,144.64,144.61,21.51514835]
["bitfinex","SOLUSD",1750431184920,28.81514835,144.64,144.59,74.74139856]
["bitfinex","SOLUSD",1750431185119,28.81514835,144.64,144.59,53.22625021]
["bitfinex","SOLUSD",1750431185316,21.51514835,144.61,144.59,35.93598118]
["bitfinex","SOLUSD",1750431186027,7.3,144.64,144.58,6.91654074]
["bitfinex","SOLUSD",1750431186028,21.51514835,144.6,144.58,6.91654074]
["bitfinex","SOLUSD",1750431186249,14.213768,144.64,144.56,6.91754288]
["bitfinex","SOLUSD",1750431186250,21.51514835,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1750431186423,21.51514835,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1750431186803,21.51514835,144.63,144.56,24.2114001]
["bitfinex","SOLUSD",1750431187023,21.51514835,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1750431187331,21.51514835,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1750431187513,21.51514835,144.61,144.57,21.51514835]
["bitfinex","SOLUSD",1750431187831,21.51514835,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1750431188031,21.51514835,144.59,144.56,53.2114001]
["bitfinex","SOLUSD",1750431188532,28.81514835,144.63,144.56,53.2114001]
["bitfinex","SOLUSD",1750431188533,21.51514835,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1750431188901,21.51514835,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1750431189714,21.51514835,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1750431189715,6.5251,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1750431189926,6.5251,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1750431189927,13.8251,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1750431190104,21.51514835,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1750431190309,13.8251,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1750431190525,21.51514835,144.55,144.51,24.21977717]
["bitfinex","SOLUSD",1750431190731,13.8251,144.56,144.51,24.21977717]
["bitfinex","SOLUSD",1750431190903,13.8251,144.56,144.52,21.51514835]
["bitfinex","SOLUSD",1750431191106,7.3,144.56,144.52,50.43514835]
["bitfinex","SOLUSD",1750431191321,7.3,144.56,144.53,21.51514835]
["bitfinex","SOLUSD",1750431191524,7.3,144.56,144.52,28.92]
["bitfinex","SOLUSD",1750431191722,7.3,144.56,144.48,6.9213732]
["bitfinex","SOLUSD",1750431191723,21.51514835,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1750431192028,6.1997,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1750431192210,21.51514835,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750431192528,21.51514835,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750431192708,21.51514835,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750431192911,6.1997,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1750431192912,21.51514835,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750431193111,21.51514835,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750431193310,6.1997,144.53,144.48,6.9213732]
["bitfinex","SOLUSD",1750431193526,21.51514835,144.49,144.47,15.25509556]
["bitfinex","SOLUSD",1750431193709,21.51514835,144.48,144.47,15.25509556]
["bitfinex","SOLUSD",1750431194135,7.3,144.49,144.47,15.25509556]
["bitfinex","SOLUSD",1750431194315,21.51514835,144.48,144.47,15.25509556]
["bitfinex","SOLUSD",1750431194513,21.51514835,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750431194924,1.5364,144.49,144.47,8.33333333]
["bitfinex","SOLUSD",1750431195238,7.3,144.5,144.47,15.25508235]
["bitfinex","SOLUSD",1750431195410,7.7361,144.53,144.47,15.25508235]
["bitfinex","SOLUSD",1750431195615,36.55124835,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750431195816,15.0361,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750431196513,21.51514835,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1750431197229,21.51514835,144.5,144.48,6.92127074]
["bitfinex","SOLUSD",1750431197407,15.0361,144.53,144.48,6.92127074]
["bitfinex","SOLUSD",1750431197608,21.51514835,144.5,144.48,6.92127074]
["bitfinex","SOLUSD",1750431197936,21.51514835,144.49,144.47,8.33333333]
["bitfinex","SOLUSD",1750431198109,21.955169,144.53,144.47,8.33333333]
["bitfinex","SOLUSD",1750431198110,21.51514835,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750431199009,21.955169,144.53,144.47,8.33333333]
["bitfinex","SOLUSD",1750431199209,21.51514835,144.48,144.47,8.33333333]
["bitfinex","SOLUSD",1750431199611,27.97734835,144.48,144.47,1.66673333]
["bitfinex","SOLUSD",1750431200034,6.4622,144.48,144.47,1.66673333]
["bitfinex","SOLUSD",1750431200216,27.97734835,144.48,144.47,1.66673333]
["bitfinex","SOLUSD",1750431200816,34.89872155,144.48,144.47,1.66673333]
["bitfinex","SOLUSD",1750431201338,55.16717041,144.48,144.47,1.66673333]
["bitfinex","SOLUSD",1750431201647,55.16717041,144.48,144.47,0.00013333]
["bitfinex","SOLUSD",1750431203145,55.16717041,144.48,144.4,7.10520072]
["bitfinex","SOLUSD",1750431203146,15.0023732,144.48,144.4,7.10520072]
["bitfinex","SOLUSD",1750431203457,21.51514835,144.42,144.4,0.18]
["bitfinex","SOLUSD",1750431203623,21.51514835,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750431204152,7.3,144.43,144.4,7.10513474]
["bitfinex","SOLUSD",1750431204442,21.51514835,144.42,144.4,7.10513474]
["bitfinex","SOLUSD",1750431204658,7.3,144.43,144.4,7.10513474]
["bitfinex","SOLUSD",1750431204817,21.51514835,144.42,144.4,7.10513474]
["bitfinex","SOLUSD",1750431205145,29.39014835,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750431205347,48.03979721,144.41,144.4,0.18]
["bitfinex","SOLUSD",1750431206124,48.03979721,144.41,144.39,1.4805822]
["bitfinex","SOLUSD",1750431206327,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431206523,7.875,144.41,144.39,1.4805822]
["bitfinex","SOLUSD",1750431206738,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431206917,7.875,144.41,144.39,1.4805822]
["bitfinex","SOLUSD",1750431207118,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431208229,28.4403561,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431208663,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431208959,21.51514835,144.4,144.39,8.40621991]
["bitfinex","SOLUSD",1750431209149,7.3,144.43,144.39,8.40621991]
["bitfinex","SOLUSD",1750431209464,21.51514835,144.41,144.39,8.40621991]
["bitfinex","SOLUSD",1750431209757,7.3,144.43,144.39,8.40621991]
["bitfinex","SOLUSD",1750431209959,21.51514835,144.41,144.39,8.40621991]
["bitfinex","SOLUSD",1750431210258,21.51514835,144.4,144.39,8.40621991]
["bitfinex","SOLUSD",1750431210433,7.3,144.43,144.39,8.40621991]
["bitfinex","SOLUSD",1750431210634,21.51514835,144.41,144.39,8.40621991]
["bitfinex","SOLUSD",1750431210932,33.9326,144.45,144.39,8.40621991]
["bitfinex","SOLUSD",1750431210933,21.51514835,144.42,144.39,8.40621991]
["bitfinex","SOLUSD",1750431211133,15.1526,144.45,144.39,25.72043834]
["bitfinex","SOLUSD",1750431211634,7.22,144.45,144.4,21.51514835]
["bitfinex","SOLUSD",1750431211893,28.73514835,144.45,144.41,21.51514835]
["bitfinex","SOLUSD",1750431212062,7.22,144.45,144.39,25.72043834]
["bitfinex","SOLUSD",1750431212361,21.51514835,144.44,144.4,21.51514835]
["bitfinex","SOLUSD",1750431212553,21.51514835,144.44,144.39,25.72043834]
["bitfinex","SOLUSD",1750431212753,21.51514835,144.42,144.39,25.72043834]
["bitfinex","SOLUSD",1750431212929,21.51514835,144.42,144.39,8.40621991]
["bitfinex","SOLUSD",1750431213133,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431213339,26.0,144.44,144.39,8.40621758]
["bitfinex","SOLUSD",1750431213532,21.51514835,144.4,144.39,8.40621758]
["bitfinex","SOLUSD",1750431213758,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431214055,32.9234148,144.44,144.39,8.40604563]
["bitfinex","SOLUSD",1750431214255,21.51514835,144.4,144.39,8.40604563]
["bitfinex","SOLUSD",1750431214446,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431214866,21.51514835,144.4,144.39,8.40626957]
["bitfinex","SOLUSD",1750431215237,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431215671,6.5018,144.43,144.39,1.4805822]
["bitfinex","SOLUSD",1750431215981,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431216677,6.5018,144.43,144.39,8.4062533]
["bitfinex","SOLUSD",1750431216888,21.51514835,144.4,144.39,8.4062533]
["bitfinex","SOLUSD",1750431217387,7.22,144.45,144.39,29.92140165]
["bitfinex","SOLUSD",1750431217570,21.51514835,144.45,144.39,25.72047173]
["bitfinex","SOLUSD",1750431217748,21.51514835,144.44,144.4,21.51514835]
["bitfinex","SOLUSD",1750431218078,21.51514835,144.45,144.41,21.51514835]
["bitfinex","SOLUSD",1750431218281,28.73514835,144.46,144.42,21.51514835]
["bitfinex","SOLUSD",1750431218487,7.22,144.46,144.45,21.51514835]
["bitfinex","SOLUSD",1750431218776,7.22,144.46,144.39,68.2605086]
["bitfinex","SOLUSD",1750431218975,7.22,144.46,144.45,21.51514835]
["bitfinex","SOLUSD",1750431219178,7.22,144.46,144.39,68.2605086]
["bitfinex","SOLUSD",1750431219179,7.22,144.46,144.44,21.51514835]
["bitfinex","SOLUSD",1750431219369,7.22,144.46,144.44,28.43801558]
["bitfinex","SOLUSD",1750431220078,28.73514835,144.46,144.42,28.43939706]
["bitfinex","SOLUSD",1750431220269,7.22,144.46,144.43,21.51514835]
["bitfinex","SOLUSD",1750431220653,7.22,144.46,144.42,28.43939706]
["bitfinex","SOLUSD",1750431221863,7.22,144.46,144.43,21.51514835]
["bitfinex","SOLUSD",1750431222081,7.22,144.46,144.45,21.51514835]
["bitfinex","SOLUSD",1750431223384,7.22,144.52,144.45,45.74498566]
["bitfinex","SOLUSD",1750431223691,7.22,144.52,144.5,21.51514835]
["bitfinex","SOLUSD",1750431224055,7.22,144.52,144.49,21.51514835]
["bitfinex","SOLUSD",1750431224462,7.22,144.52,144.5,21.51514835]
["bitfinex","SOLUSD",1750431224998,28.73514835,144.52,144.45,24.22983731]
["bitfinex","SOLUSD",1750431225158,21.51514835,144.51,144.46,21.51514835]
["bitfinex","SOLUSD",1750431225362,28.73514835,144.52,144.47,21.51514835]
["bitfinex","SOLUSD",1750431225564,7.9098,144.57,144.51,21.51514835]
["bitfinex","SOLUSD",1750431225760,7.22,144.58,144.56,21.51514835]
["bitfinex","SOLUSD",1750431226070,7.22,144.58,144.54,21.51514835]
["bitfinex","SOLUSD",1750431226280,7.22,144.58,144.57,21.51514835]
["bitfinex","SOLUSD",1750431226496,7.22,144.58,144.49,28.76]
["bitfinex","SOLUSD",1750431226702,21.51514835,144.57,144.48,7.6829]
["bitfinex","SOLUSD",1750431226987,21.51514835,144.57,144.52,21.51514835]
["bitfinex","SOLUSD",1750431227294,21.51514835,144.56,144.48,28.78]
["bitfinex","SOLUSD",1750431227468,21.51514835,144.56,144.49,24.22312961]
["bitfinex","SOLUSD",1750431227863,21.51514835,144.54,144.5,21.51514835]
["bitfinex","SOLUSD",1750431228065,21.51514835,144.55,144.5,21.51514835]
["bitfinex","SOLUSD",1750431228289,18.64964886,144.56,144.5,21.51514835]
["bitfinex","SOLUSD",1750431228476,21.51514835,144.54,144.5,21.51514835]
["bitfinex","SOLUSD",1750431228675,21.51514835,144.54,144.49,28.43604252]
["bitfinex","SOLUSD",1750431228876,21.51514835,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1750431229086,7.6914,144.53,144.48,6.92125166]
["bitfinex","SOLUSD",1750431229388,21.51514835,144.52,144.48,28.43640001]
["bitfinex","SOLUSD",1750431229692,7.22,144.51,144.49,21.51514835]
["bitfinex","SOLUSD",1750431229912,28.73514835,144.51,144.48,6.92125166]
["bitfinex","SOLUSD",1750431230196,7.22,144.51,144.47,21.51514835]
["bitfinex","SOLUSD",1750431231293,21.51514835,144.52,144.48,21.51514835]
["bitfinex","SOLUSD",1750431231586,7.22,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1750431231783,28.73514835,144.52,144.48,6.92121168]
["bitfinex","SOLUSD",1750431232965,7.22,144.52,144.48,28.43636003]
["bitfinex","SOLUSD",1750431233170,7.22,144.52,144.49,21.51514835]
["bitfinex","SOLUSD",1750431233483,7.6914,144.53,144.49,21.51514835]
["bitfinex","SOLUSD",1750431233667,7.22,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1750431233868,7.22,144.54,144.5,28.43556357]
["bitfinex","SOLUSD",1750431234370,28.73514835,144.54,144.5,28.43556357]
["bitfinex","SOLUSD",1750431234574,7.22,144.54,144.5,28.43556357]
["bitfinex","SOLUSD",1750431235070,7.22,144.54,144.51,21.51514835]
["bitfinex","SOLUSD",1750431235465,7.22,144.54,144.52,21.51514835]
["bitfinex","SOLUSD",1750431235666,7.22,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750431236073,7.22,144.54,144.53,28.4341271]
["bitfinex","SOLUSD",1750431236276,7.22,144.54,144.53,6.91897875]
["bitfinex","SOLUSD",1750431237365,7.22,144.54,144.41,34.62346398]
["bitfinex","SOLUSD",1750431237570,21.51514835,144.49,144.41,41.54819218]
["bitfinex","SOLUSD",1750431237789,6.6499,144.49,144.43,21.51514835]
["bitfinex","SOLUSD",1750431237989,8.3105,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431238294,29.82564835,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431238482,8.3105,144.49,144.46,21.51514835]
["bitfinex","SOLUSD",1750431238685,8.3105,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431239103,6.6499,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431239601,6.6499,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750431239805,28.16504835,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750431240118,21.51514835,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1750431240280,21.51514835,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750431240475,6.6499,144.49,144.44,28.43843829]
["bitfinex","SOLUSD",1750431240680,28.16504835,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431240892,6.6499,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431241083,6.6499,144.49,144.44,24.2315148]
["bitfinex","SOLUSD",1750431241314,6.6499,144.49,144.44,6.92328994]
["bitfinex","SOLUSD",1750431241521,21.51514835,144.46,144.4,24.23818365]
["bitfinex","SOLUSD",1750431241679,21.51514835,144.46,144.42,21.51514835]
["bitfinex","SOLUSD",1750431241878,7.04,144.47,144.43,21.51514835]
["bitfinex","SOLUSD",1750431242075,7.04,144.47,144.45,21.51514835]
["bitfinex","SOLUSD",1750431242313,7.04,144.47,144.4,52.85818365]
["bitfinex","SOLUSD",1750431242498,7.04,144.47,144.44,21.51514835]
["bitfinex","SOLUSD",1750431242801,7.04,144.47,144.42,21.51514835]
["bitfinex","SOLUSD",1750431243013,21.51514835,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1750431243177,21.51514835,144.42,144.39,1.4805822]
["bitfinex","SOLUSD",1750431243507,1.6222,144.46,144.39,1.4805822]
["bitfinex","SOLUSD",1750431243801,21.51514835,144.42,144.39,1.4805822]
["bitfinex","SOLUSD",1750431244009,21.51514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431244177,7.04,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431244380,28.55514835,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431244882,73.20479721,144.4,144.39,1.4805822]
["bitfinex","SOLUSD",1750431245076,73.20479721,144.4,144.26,17.3289179]
["bitfinex","SOLUSD",1750431245077,73.20479721,144.4,144.31,21.51514835]
["bitfinex","SOLUSD",1750431245272,18.64964886,144.39,144.27,6.93144797]
["bitfinex","SOLUSD",1750431245501,21.51514835,144.34,144.3,21.51514835]
["bitfinex","SOLUSD",1750431245799,18.64964886,144.39,144.31,21.51514835]
["bitfinex","SOLUSD",1750431245800,6.92616705,144.38,144.31,21.51514835]
["bitfinex","SOLUSD",1750431245998,25.57549921,144.39,144.33,21.51514835]
["bitfinex","SOLUSD",1750431246202,21.51514835,144.38,144.28,24.25838646]
["bitfinex","SOLUSD",1750431246410,21.51514835,144.39,144.35,21.51514835]
["bitfinex","SOLUSD",1750431246577,13.96532249,144.4,144.28,24.25838646]
["bitfinex","SOLUSD",1750431246777,7.04,144.4,144.37,21.51514835]
["bitfinex","SOLUSD",1750431247001,7.04,144.4,144.29,18.64964886]
["bitfinex","SOLUSD",1750431247002,6.1207,144.41,144.32,28.88]
["bitfinex","SOLUSD",1750431247206,7.04,144.41,144.32,28.88]
["bitfinex","SOLUSD",1750431247413,7.04,144.41,144.39,21.51514835]
["bitfinex","SOLUSD",1750431247577,7.04,144.41,144.4,28.4403561]
["bitfinex","SOLUSD",1750431248202,7.04,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750431248481,28.55514835,144.41,144.37,21.51514835]
["bitfinex","SOLUSD",1750431248901,7.04,144.41,144.35,21.51514835]
["bitfinex","SOLUSD",1750431249104,7.04,144.41,144.38,21.51514835]
["bitfinex","SOLUSD",1750431249293,7.04,144.41,144.4,21.51514835]
["bitfinex","SOLUSD",1750431249499,7.04,144.41,144.36,21.51514835]
["bitfinex","SOLUSD",1750431249686,7.04,144.41,144.4,21.51514835]
["bitfinex","SOLUSD",1750431250408,41.9,144.46,144.4,21.51514835]
["bitfinex","SOLUSD",1750431250612,28.55514835,144.47,144.43,21.51514835]
["bitfinex","SOLUSD",1750431250915,7.04,144.47,144.44,21.51514835]
["bitfinex","SOLUSD",1750431251088,21.51514835,144.46,144.37,58.87649788]
["bitfinex","SOLUSD",1750431251291,21.51514835,144.46,144.38,28.92]
["bitfinex","SOLUSD",1750431251687,7.04,144.47,144.43,21.51514835]
["bitfinex","SOLUSD",1750431252009,7.04,144.47,144.39,24.2399058]
["bitfinex","SOLUSD",1750431252010,21.51514835,144.46,144.39,24.2399058]
["bitfinex","SOLUSD",1750431252208,7.04,144.47,144.42,21.51514835]
["bitfinex","SOLUSD",1750431252383,28.55514835,144.47,144.42,21.51514835]
["bitfinex","SOLUSD",1750431252794,7.04,144.47,144.45,21.51514835]
["bitfinex","SOLUSD",1750431253008,7.04,144.47,144.39,58.86834267]
["bitfinex","SOLUSD",1750431253182,7.04,144.47,144.44,21.51514835]
["bitfinex","SOLUSD",1750431253500,7.04,144.47,144.46,21.51514835]
["bitfinex","SOLUSD",1750431253697,1.5273,144.54,144.47,24.22648299]
["bitfinex","SOLUSD",1750431254077,21.51514835,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1750431254314,1.5273,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1750431254315,21.51514835,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1750431254610,8.44614338,144.54,144.46,28.4373254]
["bitfinex","SOLUSD",1750431254782,21.51514835,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431254976,21.51514835,144.49,144.43,28.96]
["bitfinex","SOLUSD",1750431255182,21.51514835,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431255404,21.51514835,144.48,144.44,28.43843829]
["bitfinex","SOLUSD",1750431255819,21.51514835,144.48,144.44,6.92328994]
["bitfinex","SOLUSD",1750431256109,7.04,144.48,144.45,21.51514835]
["bitfinex","SOLUSD",1750431256615,28.55514835,144.48,144.44,28.43843829]
["bitfinex","SOLUSD",1750431257006,7.04,144.48,144.44,21.51514835]
["bitfinex","SOLUSD",1750431257508,7.04,144.48,144.46,21.51514835]
["bitfinex","SOLUSD",1750431258128,7.04,144.48,144.41,24.23554542]
["bitfinex","SOLUSD",1750431258286,21.51514835,144.47,144.43,21.51514835]
["bitfinex","SOLUSD",1750431258704,21.51514835,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750431259014,21.51514835,144.46,144.42,21.51514835]
["bitfinex","SOLUSD",1750431259219,6.2533,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750431259513,7.04,144.48,144.45,21.51514835]
["bitfinex","SOLUSD",1750431259811,7.04,144.48,144.47,21.51514835]
["bitfinex","SOLUSD",1750431260185,15.2169,144.54,144.47,21.51514835]
["bitfinex","SOLUSD",1750431260384,15.2169,144.54,144.51,21.51514835]
["bitfinex","SOLUSD",1750431260581,21.51514835,144.52,144.41,58.86018973]
["bitfinex","SOLUSD",1750431260822,21.51514835,144.5,144.46,21.51514835]
["bitfinex","SOLUSD",1750431260983,21.51514835,144.49,144.45,21.51514835]
["bitfinex","SOLUSD",1750431261186,21.51514835,144.5,144.45,21.51514835]
["bitfinex","SOLUSD",1750431261382,18.64964886,144.53,144.47,21.51514835]
["bitfinex","SOLUSD",1750431261619,21.51514835,144.51,144.47,21.51514835]
["bitfinex","SOLUSD",1750431262111,21.51514835,144.5,144.43,24.23319255]
["bitfinex","SOLUSD",1750431262411,15.2169,144.54,144.48,21.51514835]
["bitfinex","SOLUSD",1750431262584,21.51514835,144.53,144.43,58.85203905]
["bitfinex","SOLUSD",1750431262985,21.51514835,144.53,144.49,21.51514835]
["bitfinex","SOLUSD",1750431263204,21.51514835,144.52,144.46,17.30479721]
["bitfinex","SOLUSD",1750431263415,26.0,144.53,144.43,17.30864059]
["bitfinex","SOLUSD",1750431263625,26.0,144.53,144.46,21.51514835]
["bitfinex","SOLUSD",1750431263803,21.51514835,144.51,144.46,21.51514835]
["bitfinex","SOLUSD",1750431264000,21.51514835,144.5,144.46,21.51514835]
["bitfinex","SOLUSD",1750431264314,21.51514835,144.49,144.43,17.30864059]
["bitfinex","SOLUSD",1750431264503,21.51514835,144.5,144.43,17.30864059]
["bitfinex","SOLUSD",1750431264711,26.0,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1750431264888,21.51514835,144.47,144.42,28.43939706]
["bitfinex","SOLUSD",1750431265088,21.51514835,144.45,144.41,28.43970642]
["bitfinex","SOLUSD",1750431265314,21.51514835,144.46,144.41,28.43970642]
["bitfinex","SOLUSD",1750431265489,21.51514835,144.46,144.42,21.51514835]
["bitfinex","SOLUSD",1750431266335,28.55514835,144.47,144.42,21.51514835]
["bitfinex","SOLUSD",1750431266617,21.51514835,144.46,144.41,6.92455807]
["bitfinex","SOLUSD",1750431266924,28.55514835,144.47,144.42,21.51514835]
["bitfinex","SOLUSD",1750431267090,28.55514835,144.47,144.39,6.92568737]
["bitfinex","SOLUSD",1750431267290,7.04,144.47,144.39,6.92568737]
["bitfinex","SOLUSD",1750431267591,21.51514835,144.45,144.39,24.2399058]
["bitfinex","SOLUSD",1750431267795,21.51514835,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1750431267994,21.51514835,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1750431268202,21.51514835,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750431268509,21.51514835,144.41,144.36,28.44227497]
["bitfinex","SOLUSD",1750431268714,21.51514835,144.41,144.37,21.51514835]
["bitfinex","SOLUSD",1750431268900,32.6293,144.46,144.39,21.51514835]
["bitfinex","SOLUSD",1750431269244,13.9093,144.46,144.42,28.43939706]
["bitfinex","SOLUSD",1750431269525,28.79514835,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750431269740,21.51514835,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750431270030,28.79514835,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750431270745,28.79514835,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750431270746,7.28,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750431270898,7.28,144.46,144.43,21.51514835]
["bitfinex","SOLUSD",1750431271096,7.28,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750431271894,7.28,144.46,144.43,6.92362255]
["bitfinex","SOLUSD",1750431272100,21.51514835,144.45,144.4,21.51514835]
["bitfinex","SOLUSD",1750431272326,21.51514835,144.44,144.4,21.51514835]
["bitfinex","SOLUSD",1750431272529,21.51514835,144.45,144.4,21.51514835]
["bitfinex","SOLUSD",1750431272732,7.28,144.46,144.44,21.51514835]
["bitfinex","SOLUSD",1750431273039,7.28,144.46,144.45,21.51514835]
["bitfinex","SOLUSD",1750431273202,7.28,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1750431273398,7.28,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750431273700,28.79514835,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750431274132,7.28,144.46,144.43,28.43891765]
["bitfinex","SOLUSD",1750431274336,7.28,144.46,144.45,21.51514835]
["bitfinex","SOLUSD",1750431274554,7.28,144.46,144.44,21.51514835]
["bitfinex","SOLUSD",1750431274710,7.28,144.46,144.39,6.92568737]
["bitfinex","SOLUSD",1750431274711,28.79514835,144.46,144.39,6.92568737]
["bitfinex","SOLUSD",1750431275039,28.79514835,144.46,144.42,21.51514835]
["bitfinex","SOLUSD",1750431275536,7.28,144.46,144.42,21.51514835]
["bitfinex","SOLUSD",1750431275832,7.28,144.46,144.44,21.51514835]
["bitfinex","SOLUSD",1750431276401,7.28,144.46,144.4,24.23822714]
["bitfinex","SOLUSD",1750431276601,7.28,144.46,144.45,21.51514835]
["bitfinex","SOLUSD",1750431276832,6.6293,144.5,144.45,21.51514835]
["bitfinex","SOLUSD",1750431277011,6.6293,144.5,144.47,21.51514835]
["bitfinex","SOLUSD",1750431277441,6.6293,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750431278100,30.45974835,144.51,144.49,21.51514835]
["bitfinex","SOLUSD",1750431278101,7.28,144.51,144.49,21.51514835]
["bitfinex","SOLUSD",1750431278426,7.28,144.51,144.5,21.51514835]
["bitfinex","SOLUSD",1750431278928,7.28,144.51,144.46,6.92233144]
["bitfinex","SOLUSD",1750431279131,21.51514835,144.5,144.46,28.43747979]
["bitfinex","SOLUSD",1750431279450,21.51514835,144.5,144.45,21.51514835]
["bitfinex","SOLUSD",1750431279613,21.51514835,144.5,144.46,21.51514835]
["bitfinex","SOLUSD",1750431279815,14.19999259,144.51,144.45,21.51514835]
["bitfinex","SOLUSD",1750431280013,21.51514835,144.5,144.45,21.51514835]
["bitfinex","SOLUSD",1750431280415,28.79514835,144.51,144.46,21.51514835]
["bitfinex","SOLUSD",1750431281222,14.20005763,144.51,144.44,6.92328994]
["bitfinex","SOLUSD",1750431281425,7.6089,144.49,144.41,17.31094634]
["bitfinex","SOLUSD",1750431281633,21.51514835,144.46,144.42,21.51514835]
["bitfinex","SOLUSD",1750431281824,21.51514835,144.45,144.41,21.51514835]
["bitfinex","SOLUSD",1750431282333,14.52993437,144.49,144.41,21.51514835]
["bitfinex","SOLUSD",1750431282531,21.51514835,144.45,144.41,21.51514835]
["bitfinex","SOLUSD",1750431282839,6.92161095,144.48,144.42,6.92424871]
["bitfinex","SOLUSD",1750431283023,21.51514835,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1750431283204,6.92161095,144.48,144.42,28.43939706]
["bitfinex","SOLUSD",1750431283409,21.51514835,144.46,144.42,28.43939706]
["bitfinex","SOLUSD",1750431283611,21.51514835,144.47,144.43,21.51514835]
["bitfinex","SOLUSD",1750431284037,21.51514835,144.45,144.37,17.31556794]
["bitfinex","SOLUSD",1750431284336,7.28,144.44,144.36,6.92712662]
["bitfinex","SOLUSD",1750431284541,21.51514835,144.43,144.36,6.92712662]
["bitfinex","SOLUSD",1750431284741,7.28,144.44,144.36,6.92712662]
["bitfinex","SOLUSD",1750431284909,21.51514835,144.43,144.36,17.31781656]
["bitfinex","SOLUSD",1750431285113,7.28,144.44,144.39,21.51514835]
["bitfinex","SOLUSD",1750431285516,7.28,144.44,144.36,38.83296491]
["bitfinex","SOLUSD",1750431285938,7.28,144.44,144.41,21.51514835]
["bitfinex","SOLUSD",1750431286143,7.28,144.44,144.36,38.83296491]
["bitfinex","SOLUSD",1750431286525,7.28,144.44,144.42,21.51514835]
["bitfinex","SOLUSD",1750431286920,7.28,144.44,144.36,58.88057631]
["bitfinex","SOLUSD",1750431287122,7.28,144.44,144.36,45.76009153]
["bitfinex","SOLUSD",1750431287333,28.79514835,144.44,144.4,21.51514835]
["bitfinex","SOLUSD",1750431287936,7.28,144.44,144.4,21.51514835]
["bitfinex","SOLUSD",1750431288143,7.28,144.44,144.36,80.39572466]
["bitfinex","SOLUSD",1750431288340,7.28,144.44,144.41,21.51514835]
["bitfinex","SOLUSD",1750431288834,7.28,144.44,144.36,58.88057631]
["bitfinex","SOLUSD",1750431289033,28.79514835,144.44,144.36,17.31781656]
["bitfinex","SOLUSD",1750431289224,21.51514835,144.43,144.39,21.51514835]
["bitfinex","SOLUSD",1750431289420,14.20336332,144.44,144.36,46.45781656]
["bitfinex","SOLUSD",1750431289623,21.51514835,144.43,144.38,21.51514835]
["bitfinex","SOLUSD",1750431289936,27.71594835,144.42,144.38,21.51514835]
["bitfinex","SOLUSD",1750431290114,27.71594835,144.42,144.37,21.51514835]
["bitfinex","SOLUSD",1750431290317,27.71594835,144.42,144.36,17.31781656]
["bitfinex","SOLUSD",1750431290823,6.2008,144.42,144.36,17.31781656]
["bitfinex","SOLUSD",1750431291021,27.71594835,144.42,144.36,17.31781656]
["bitfinex","SOLUSD",1750431291218,34.64019764,144.42,144.35,6.92760651]
["bitfinex","SOLUSD",1750431291530,21.51514835,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1750431291724,1.6558,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1750431291923,21.51514835,144.4,144.36,21.51514835]
["bitfinex","SOLUSD",1750431292124,1.6558,144.41,144.36,21.51514835]
["bitfinex","SOLUSD",1750431292324,6.2008,144.42,144.39,21.51514835]
["bitfinex","SOLUSD",1750431292545,7.28,144.44,144.36,21.51514835]
["bitfinex","SOLUSD",1750431292851,7.28,144.44,144.37,29.1]
["bitfinex","SOLUSD",1750431293039,7.28,144.44,144.41,21.51514835]
["bitfinex","SOLUSD",1750431294221,7.28,144.44,144.4,21.51514835]
["bitfinex","SOLUSD",1750431294751,7.28,144.44,144.38,24.24158469]
["bitfinex","SOLUSD",1750431294918,7.28,144.44,144.41,21.51514835]
["bitfinex","SOLUSD",1750431295119,7.28,144.44,144.41,6.92457199]
["bitfinex","SOLUSD",1750431296041,7.28,144.44,144.38,28.4413154]
["bitfinex","SOLUSD",1750431296226,7.28,144.44,144.41,21.51514835]
["bitfinex","SOLUSD",1750431296425,7.28,144.44,144.4,21.51514835]
["bitfinex","SOLUSD",1750431296625,7.28,144.44,144.41,21.51514835]
["bitfinex","SOLUSD",1750431297150,7.28,144.44,144.38,17.31541764]
["bitfinex","SOLUSD",1750431297341,28.79514835,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750431297530,28.79514835,144.44,144.39,28.44083572]
["bitfinex","SOLUSD",1750431297531,7.28,144.44,144.39,28.44083572]
["bitfinex","SOLUSD",1750431297735,21.51514835,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1750431297935,21.51514835,144.43,144.38,28.44110795]
["bitfinex","SOLUSD",1750431298140,14.20338038,144.44,144.38,28.44110795]
["bitfinex","SOLUSD",1750431298331,21.51514835,144.42,144.38,28.44110795]
["bitfinex","SOLUSD",1750431298533,21.51514835,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1750431298849,21.51514835,144.42,144.37,21.51514835]
["bitfinex","SOLUSD",1750431299149,21.51514835,144.42,144.38,6.92616705]
["bitfinex","SOLUSD",1750431299350,21.51514835,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750431299523,6.92397057,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750431299725,21.51514835,144.43,144.39,21.51514835]
["bitfinex","SOLUSD",1750431299936,21.51514835,144.43,144.38,6.92616705]
["bitfinex","SOLUSD",1750431300129,21.51514835,144.43,144.39,21.51514835]
["bitfinex","SOLUSD",1750431300330,21.51514835,144.4,144.37,6.92651595]
["bitfinex","SOLUSD",1750431300846,21.51514835,144.38,144.32,17.32258757]
["bitfinex","SOLUSD",1750431301038,21.51514835,144.39,144.35,21.51514835]
["bitfinex","SOLUSD",1750431301239,29.54154835,144.38,144.33,28.44371482]
["bitfinex","SOLUSD",1750431301547,29.54154835,144.38,144.33,6.92856647]
["bitfinex","SOLUSD",1750431301548,28.85514835,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750431301990,28.85514835,144.37,144.31,21.51514835]
["bitfinex","SOLUSD",1750431301991,21.51514835,144.36,144.31,21.51514835]
["bitfinex","SOLUSD",1750431302254,7.34,144.39,144.35,21.51514835]
["bitfinex","SOLUSD",1750431302852,28.85514835,144.39,144.35,21.51514835]
["bitfinex","SOLUSD",1750431303224,7.34,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750431303438,28.85514835,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750431303638,7.34,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750431303861,21.51514835,144.38,144.34,6.92762263]
["bitfinex","SOLUSD",1750431304152,21.51514835,144.38,144.34,28.44277098]
["bitfinex","SOLUSD",1750431304360,21.51514835,144.38,144.34,6.92762263]
["bitfinex","SOLUSD",1750431304653,7.34,144.39,144.34,28.44277098]
["bitfinex","SOLUSD",1750431304853,7.34,144.39,144.34,6.92762263]
["bitfinex","SOLUSD",1750431305156,21.51514835,144.38,144.34,21.51514835]
["bitfinex","SOLUSD",1750431305332,7.34,144.39,144.34,21.51514835]
["bitfinex","SOLUSD",1750431305656,28.85514835,144.39,144.32,24.25156042]
["bitfinex","SOLUSD",1750431305856,21.51514835,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1750431306162,14.26587959,144.39,144.3,24.25502425]
["bitfinex","SOLUSD",1750431306163,7.34,144.39,144.3,24.25502425]
["bitfinex","SOLUSD",1750431306332,21.51514835,144.37,144.3,24.25502425]
["bitfinex","SOLUSD",1750431306733,21.51514835,144.35,144.31,21.51514835]
["bitfinex","SOLUSD",1750431306936,21.51514835,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750431307131,18.64964886,144.38,144.29,17.32518016]
["bitfinex","SOLUSD",1750431307352,21.51514835,144.36,144.32,21.51514835]
["bitfinex","SOLUSD",1750431307655,21.51514835,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750431308154,21.51514835,144.33,144.22,7.9267]
["bitfinex","SOLUSD",1750431308155,7.34,144.32,144.22,58.93773401]
["bitfinex","SOLUSD",1750431308359,21.51514835,144.31,144.27,21.51514835]
["bitfinex","SOLUSD",1750431308660,21.51514835,144.3,144.26,21.51514835]
["bitfinex","SOLUSD",1750431308833,7.34,144.32,144.22,91.55402372]
["bitfinex","SOLUSD",1750431309038,7.34,144.32,144.22,24.26847871]
["bitfinex","SOLUSD",1750431309039,21.51514835,144.29,144.22,24.26847871]
["bitfinex","SOLUSD",1750431309234,21.51514835,144.28,144.22,17.33462765]
["bitfinex","SOLUSD",1750431309498,21.51514835,144.28,144.24,21.51514835]
["bitfinex","SOLUSD",1750431309672,27.82354835,144.28,144.23,6.93337031]
["bitfinex","SOLUSD",1750431309856,1.6239,144.27,144.22,21.51514835]
["bitfinex","SOLUSD",1750431310045,21.51514835,144.26,144.22,21.51514835]
["bitfinex","SOLUSD",1750431310236,7.34,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750431310858,7.34,144.25,144.16,6.93673695]
["bitfinex","SOLUSD",1750431311171,18.64964886,144.24,144.1,15.54308044]
["bitfinex","SOLUSD",1750431311336,13.23417031,144.23,144.12,21.51514835]
["bitfinex","SOLUSD",1750431311541,18.64964886,144.22,144.11,58.98272151]
["bitfinex","SOLUSD",1750431311757,7.34,144.22,144.17,21.51514835]
["bitfinex","SOLUSD",1750431311934,7.34,144.22,144.18,21.51514835]
["bitfinex","SOLUSD",1750431312137,7.34,144.22,144.12,29.22]
["bitfinex","SOLUSD",1750431312553,28.85514835,144.26,144.21,21.51514835]
["bitfinex","SOLUSD",1750431312767,43.5639,144.27,144.18,21.51514835]
["bitfinex","SOLUSD",1750431312959,21.51514835,144.26,144.16,26.0]
["bitfinex","SOLUSD",1750431313272,50.9039,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750431313575,21.51514835,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750431313784,21.51514835,144.25,144.2,28.44996111]
["bitfinex","SOLUSD",1750431313954,21.51514835,144.23,144.19,6.93515192]
["bitfinex","SOLUSD",1750431314157,21.51514835,144.24,144.19,24.27338619]
["bitfinex","SOLUSD",1750431314475,21.51514835,144.23,144.19,28.45030027]
["bitfinex","SOLUSD",1750431314683,18.64964886,144.26,144.19,6.93515192]
["bitfinex","SOLUSD",1750431314870,21.51514835,144.21,144.17,21.51514835]
["bitfinex","SOLUSD",1750431315047,21.51514835,144.19,144.15,21.51514835]
["bitfinex","SOLUSD",1750431315247,7.34,144.19,144.14,17.34424864]
["bitfinex","SOLUSD",1750431315483,7.34,144.19,144.16,21.51514835]
["bitfinex","SOLUSD",1750431315682,7.36,144.22,144.14,17.34424864]
["bitfinex","SOLUSD",1750431315860,7.36,144.22,144.18,21.51514835]
["bitfinex","SOLUSD",1750431316175,7.36,144.22,144.19,21.51514835]
["bitfinex","SOLUSD",1750431316359,7.36,144.22,144.14,43.34424864]
["bitfinex","SOLUSD",1750431316954,7.36,144.22,144.2,21.51514835]
["bitfinex","SOLUSD",1750431317182,7.36,144.22,144.14,43.34424864]
["bitfinex","SOLUSD",1750431317360,7.36,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750431318475,7.36,144.22,144.19,28.45044205]
["bitfinex","SOLUSD",1750431318679,28.87514835,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750431319060,7.36,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750431319369,7.36,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750431320257,7.36,144.22,144.21,21.51514835]
["bitfinex","SOLUSD",1750431320456,7.36,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750431320662,7.36,144.22,144.18,28.45092307]
["bitfinex","SOLUSD",1750431320883,21.51514835,144.2,144.16,21.51514835]
["bitfinex","SOLUSD",1750431321260,14.29392472,144.22,144.15,21.51514835]
["bitfinex","SOLUSD",1750431321489,21.51514835,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750431321856,6.2409,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750431322162,21.51514835,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750431322360,6.2409,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1750431322567,13.17576237,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1750431322770,21.51514835,144.18,144.14,28.4528478]
["bitfinex","SOLUSD",1750431323286,13.17576237,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1750431323457,13.17572036,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1750431323658,21.51514835,144.18,144.14,28.4528478]
["bitfinex","SOLUSD",1750431324054,23.14044835,144.18,144.13,28.45324003]
["bitfinex","SOLUSD",1750431324262,21.51514835,144.16,144.1,1.4805822]
["bitfinex","SOLUSD",1750431324509,28.87514835,144.15,144.1,1.4805822]
["bitfinex","SOLUSD",1750431324788,40.16479721,144.14,144.1,1.4805822]
["bitfinex","SOLUSD",1750431324956,21.51514835,144.13,144.1,1.4805822]
["bitfinex","SOLUSD",1750431325157,1.6253,144.18,144.1,1.4805822]
["bitfinex","SOLUSD",1750431325387,7.36,144.17,144.14,21.51514835]
["bitfinex","SOLUSD",1750431325576,7.36,144.17,144.1,25.76919893]
["bitfinex","SOLUSD",1750431325577,7.36,144.17,144.1,1.4805822]
["bitfinex","SOLUSD",1750431325776,28.87514835,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1750431326087,7.36,144.17,144.12,21.51514835]
["bitfinex","SOLUSD",1750431326386,21.51514835,144.15,144.11,28.45429205]
["bitfinex","SOLUSD",1750431326582,21.51514835,144.14,144.1,8.42012296]
["bitfinex","SOLUSD",1750431326785,21.51514835,144.11,144.1,1.4805822]
["bitfinex","SOLUSD",1750431327367,40.16479721,144.11,144.1,1.4805822]
["bitfinex","SOLUSD",1750431327566,18.64964886,144.1,144.08,0.1]
["bitfinex","SOLUSD",1750431327768,40.16479721,144.09,144.08,0.1]
["bitfinex","SOLUSD",1750431328079,18.64964886,144.08,144.0,6.94444444]
["bitfinex","SOLUSD",1750431328285,21.51514835,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1750431328502,21.51514835,144.04,144.0,45.8207039]
["bitfinex","SOLUSD",1750431328503,7.36,144.03,144.0,45.8207039]
["bitfinex","SOLUSD",1750431328796,7.36,144.05,144.02,21.51514835]
["bitfinex","SOLUSD",1750431329006,7.36,144.05,144.0,80.54292612]
["bitfinex","SOLUSD",1750431329378,7.36,144.05,144.04,21.51514835]
["bitfinex","SOLUSD",1750431329600,7.36,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750431329993,7.36,144.05,144.04,28.45766431]
["bitfinex","SOLUSD",1750431330188,6.6617,144.12,144.04,80.52653405]
["bitfinex","SOLUSD",1750431330505,7.5,144.12,144.11,21.51514835]
["bitfinex","SOLUSD",1750431331166,6.2456,144.16,144.11,21.51514835]
["bitfinex","SOLUSD",1750431331372,7.5,144.15,144.07,26.0]
["bitfinex","SOLUSD",1750431331597,21.51514835,144.14,144.1,21.51514835]
["bitfinex","SOLUSD",1750431331808,7.5,144.15,144.08,24.29205996]
["bitfinex","SOLUSD",1750431331976,7.5,144.15,144.11,21.51514835]
["bitfinex","SOLUSD",1750431332173,7.5,144.15,144.12,21.51514835]
["bitfinex","SOLUSD",1750431332374,7.5,144.15,144.11,21.51514835]
["bitfinex","SOLUSD",1750431332575,7.5,144.15,144.08,24.29205996]
["bitfinex","SOLUSD",1750431332576,21.51514835,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750431332778,21.51514835,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750431333598,14.43724613,144.15,144.08,21.51514835]
["bitfinex","SOLUSD",1750431333795,14.43724613,144.15,144.05,24.29600477]
["bitfinex","SOLUSD",1750431333796,21.51514835,144.13,144.05,24.29600477]
["bitfinex","SOLUSD",1750431333993,21.51514835,144.13,144.08,21.51514835]
["bitfinex","SOLUSD",1750431334298,14.43732975,144.15,144.05,24.29600477]
["bitfinex","SOLUSD",1750431334481,21.51514835,144.13,144.08,21.51514835]
["bitfinex","SOLUSD",1750431334687,21.51514835,144.13,144.09,21.51514835]
["bitfinex","SOLUSD",1750431334882,7.5,144.15,144.05,24.29600477]
["bitfinex","SOLUSD",1750431335093,21.51514835,144.13,144.09,21.51514835]
["bitfinex","SOLUSD",1750431335491,21.51514835,144.13,144.05,59.00617484]
["bitfinex","SOLUSD",1750431335686,21.51514835,144.13,144.08,21.51514835]
["bitfinex","SOLUSD",1750431335887,21.51514835,144.12,144.05,24.29600477]
["bitfinex","SOLUSD",1750431336285,21.51514835,144.11,144.06,21.51514835]
["bitfinex","SOLUSD",1750431336480,21.51514835,144.1,144.05,6.94203401]
["bitfinex","SOLUSD",1750431336681,21.51514835,144.1,144.05,28.45718236]
["bitfinex","SOLUSD",1750431336889,21.51514835,144.09,144.02,17.35752442]
["bitfinex","SOLUSD",1750431337088,44.64964886,144.11,144.03,6.94299798]
["bitfinex","SOLUSD",1750431337089,21.51514835,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1750431337293,7.5,144.08,144.03,28.45814633]
["bitfinex","SOLUSD",1750431337498,29.01514835,144.08,144.03,28.45814633]
["bitfinex","SOLUSD",1750431337702,29.01514835,144.08,144.04,21.51514835]
["bitfinex","SOLUSD",1750431338200,29.01514835,144.08,144.03,28.45814633]
["bitfinex","SOLUSD",1750431338406,7.5,144.08,144.05,21.51514835]
["bitfinex","SOLUSD",1750431338608,7.5,144.09,144.07,21.51514835]
["bitfinex","SOLUSD",1750431338807,44.66916097,144.23,144.07,21.51514835]
["bitfinex","SOLUSD",1750431338808,6.5493,144.2,144.08,43.0302967]
["bitfinex","SOLUSD",1750431338985,29.01514835,144.19,144.15,21.51514835]
["bitfinex","SOLUSD",1750431339182,7.5,144.19,144.17,21.51514835]
["bitfinex","SOLUSD",1750431339412,7.5,144.19,144.09,50.95514835]
["bitfinex","SOLUSD",1750431339413,21.51514835,144.18,144.09,29.44]
["bitfinex","SOLUSD",1750431339709,7.5,144.19,144.14,28.4528478]
["bitfinex","SOLUSD",1750431339877,29.01514835,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750431340081,7.5,144.19,144.14,28.4528478]
["bitfinex","SOLUSD",1750431340283,29.01514835,144.19,144.15,21.51514835]
["bitfinex","SOLUSD",1750431340482,7.5,144.19,144.15,21.51514835]
["bitfinex","SOLUSD",1750431340682,29.01514835,144.19,144.15,21.51514835]
["bitfinex","SOLUSD",1750431340883,7.5,144.19,144.16,21.51514835]
["bitfinex","SOLUSD",1750431341280,29.01514835,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750431341484,21.51514835,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750431341720,21.51514835,144.18,144.14,28.4528478]
["bitfinex","SOLUSD",1750431342032,29.01514835,144.19,144.14,28.4528478]
["bitfinex","SOLUSD",1750431342201,7.5,144.19,144.15,21.51514835]
["bitfinex","SOLUSD",1750431342513,29.01514835,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750431342700,29.01514835,144.19,144.15,21.51514835]
["bitfinex","SOLUSD",1750431342903,6.5493,144.24,144.18,21.51514835]
["bitfinex","SOLUSD",1750431343208,29.01514835,144.21,144.14,24.28194809]
["bitfinex","SOLUSD",1750431343419,29.01514835,144.21,144.17,21.51514835]
["bitfinex","SOLUSD",1750431343596,7.5,144.21,144.17,21.51514835]
["bitfinex","SOLUSD",1750431343799,29.01514835,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750431344294,7.5,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750431344490,7.5,144.21,144.2,21.51514835]
["bitfinex","SOLUSD",1750431345814,7.5,144.21,144.2,28.44996111]
["bitfinex","SOLUSD",1750431348026,7.5,144.27,144.23,26.0]
["bitfinex","SOLUSD",1750431348196,42.02,144.31,144.26,43.0302967]
["bitfinex","SOLUSD",1750431348405,42.02,144.31,144.3,21.51514835]
["bitfinex","SOLUSD",1750431348599,42.02,144.31,144.23,26.0]
["bitfinex","SOLUSD",1750431348815,42.02,144.31,144.27,21.51514835]
["bitfinex","SOLUSD",1750431349014,42.02,144.31,144.23,55.4]
["bitfinex","SOLUSD",1750431349215,42.02,144.31,144.27,21.51514835]
["bitfinex","SOLUSD",1750431349416,63.53514835,144.31,144.27,21.51514835]
["bitfinex","SOLUSD",1750431349617,42.02,144.31,144.23,55.4]
["bitfinex","SOLUSD",1750431349816,63.53514835,144.31,144.27,6.9311716]
["bitfinex","SOLUSD",1750431350020,63.53514835,144.31,144.27,28.44631995]
["bitfinex","SOLUSD",1750431350226,63.53514835,144.31,144.27,6.9311716]
["bitfinex","SOLUSD",1750431350535,21.51514835,144.3,144.26,21.51514835]
["bitfinex","SOLUSD",1750431350830,21.51514835,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750431351124,42.02,144.31,144.26,21.51514835]
["bitfinex","SOLUSD",1750431351314,21.51514835,144.3,144.26,21.51514835]
["bitfinex","SOLUSD",1750431351499,42.02,144.31,144.24,24.26511369]
["bitfinex","SOLUSD",1750431351832,42.02,144.31,144.26,21.51514835]
["bitfinex","SOLUSD",1750431352043,42.02,144.31,144.28,21.51514835]
["bitfinex","SOLUSD",1750431352211,42.02,144.31,144.29,21.51514835]
["bitfinex","SOLUSD",1750431353030,42.02,144.31,144.29,31.23446097]
["bitfinex","SOLUSD",1750431353608,73.25446097,144.31,144.27,38.16590894]
["bitfinex","SOLUSD",1750431353812,42.02,144.31,144.28,31.23446097]
["bitfinex","SOLUSD",1750431354410,42.02,144.31,144.28,38.16539166]
["bitfinex","SOLUSD",1750431355412,42.02,144.31,144.28,6.93093069]
["bitfinex","SOLUSD",1750431355824,42.02,144.31,144.28,31.23446097]
["bitfinex","SOLUSD",1750431356029,42.02,144.31,144.24,24.26511369]
["bitfinex","SOLUSD",1750431356215,42.02,144.31,144.29,31.23446097]
["bitfinex","SOLUSD",1750431356541,42.02,144.31,144.3,31.23446097]
["bitfinex","SOLUSD",1750431357136,7.5,144.33,144.3,62.46892194]
["bitfinex","SOLUSD",1750431357443,13.9429,144.39,144.32,31.23446097]
["bitfinex","SOLUSD",1750431357613,13.9429,144.39,144.37,31.23446097]
["bitfinex","SOLUSD",1750431358237,13.9429,144.39,144.32,17.32179318]
["bitfinex","SOLUSD",1750431358238,13.9429,144.39,144.36,31.23446097]
["bitfinex","SOLUSD",1750431358432,13.9429,144.39,144.29,34.65161986]
["bitfinex","SOLUSD",1750431358433,31.23446097,144.37,144.33,31.23446097]
["bitfinex","SOLUSD",1750431358642,31.23446097,144.37,144.29,29.22]
["bitfinex","SOLUSD",1750431358823,31.23446097,144.36,144.29,6.93048721]
["bitfinex","SOLUSD",1750431359023,20.86861043,144.39,144.31,31.23446097]
["bitfinex","SOLUSD",1750431359235,20.86861043,144.39,144.33,31.23446097]
["bitfinex","SOLUSD",1750431359432,38.18282886,144.39,144.29,6.93048721]
["bitfinex","SOLUSD",1750431359727,64.18282886,144.39,144.29,6.93048721]
["bitfinex","SOLUSD",1750431359917,18.64964886,144.38,144.29,6.93048721]
["bitfinex","SOLUSD",1750431360117,31.23446097,144.32,144.27,6.93144797]
["bitfinex","SOLUSD",1750431360322,38.61446097,144.31,144.27,31.23446097]
["bitfinex","SOLUSD",1750431360552,38.61446097,144.31,144.25,6.93197252]
["bitfinex","SOLUSD",1750431360720,31.23446097,144.28,144.21,17.33468567]
["bitfinex","SOLUSD",1750431361046,31.23446097,144.27,144.22,38.16783839]
["bitfinex","SOLUSD",1750431361237,31.23446097,144.24,144.2,31.23446097]
["bitfinex","SOLUSD",1750431361423,18.64964886,144.29,144.18,17.33939863]
["bitfinex","SOLUSD",1750431361424,7.38,144.23,144.21,31.23446097]
["bitfinex","SOLUSD",1750431361813,7.38,144.23,144.22,31.23446097]
["bitfinex","SOLUSD",1750431362829,7.38,144.23,144.19,26.0]
["bitfinex","SOLUSD",1750431363029,7.38,144.23,144.22,31.23446097]
["bitfinex","SOLUSD",1750431363231,7.38,144.23,144.19,26.0]
["bitfinex","SOLUSD",1750431363444,7.38,144.23,144.22,31.23446097]
["bitfinex","SOLUSD",1750431363846,7.38,144.23,144.22,38.16831203]
["bitfinex","SOLUSD",1750431364233,37.69846097,144.3,144.22,55.50293968]
["bitfinex","SOLUSD",1750431364436,7.38,144.29,144.22,24.26847871]
["bitfinex","SOLUSD",1750431364634,7.38,144.29,144.26,31.23446097]
["bitfinex","SOLUSD",1750431365150,7.38,144.29,144.22,24.26847871]
["bitfinex","SOLUSD",1750431365151,7.38,144.29,144.27,31.23446097]
["bitfinex","SOLUSD",1750431365647,7.38,144.29,144.28,31.23446097]
["bitfinex","SOLUSD",1750431365824,7.38,144.29,144.28,38.16542853]
["bitfinex","SOLUSD",1750431366361,155.6558,144.39,144.28,98.6798895]
["bitfinex","SOLUSD",1750431366535,7.38,144.36,144.3,31.23446097]
["bitfinex","SOLUSD",1750431368953,6.88,144.4,144.38,31.23446097]
["bitfinex","SOLUSD",1750431369157,6.88,144.4,144.39,31.23446097]
["bitfinex","SOLUSD",1750431370155,6.88,144.4,144.39,38.16014834]
["bitfinex","SOLUSD",1750431372031,6.88,144.4,144.39,69.39460931]
["bitfinex","SOLUSD",1750431372734,6.88,144.4,144.39,38.16014834]
["bitfinex","SOLUSD",1750431373063,6.88,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1750431373230,6.88,144.4,144.39,67.38014834]
["bitfinex","SOLUSD",1750431373950,7.36,144.47,144.39,150.55726461]
["bitfinex","SOLUSD",1750431374131,7.36,144.47,144.46,31.23446097]
["bitfinex","SOLUSD",1750431375236,7.36,144.52,144.46,29.22]
["bitfinex","SOLUSD",1750431375554,38.59446097,144.52,144.48,31.23446097]
["bitfinex","SOLUSD",1750431375756,7.36,144.52,144.5,31.23446097]
["bitfinex","SOLUSD",1750431376132,7.36,144.52,144.51,31.23446097]
["bitfinex","SOLUSD",1750431376440,7.36,144.52,144.5,6.92002518]
["bitfinex","SOLUSD",1750431376646,7.36,144.52,144.51,31.23446097]
["bitfinex","SOLUSD",1750431376963,7.36,144.52,144.5,6.92002518]
["bitfinex","SOLUSD",1750431377167,7.36,144.52,144.51,31.23446097]
["bitfinex","SOLUSD",1750431378042,7.36,144.52,144.49,17.30214737]
["bitfinex","SOLUSD",1750431378239,7.36,144.52,144.51,31.23446097]
["bitfinex","SOLUSD",1750431378463,7.36,144.52,144.49,46.60214737]
["bitfinex","SOLUSD",1750431378766,7.36,144.52,144.51,31.23446097]
["bitfinex","SOLUSD",1750431379545,7.36,144.52,144.49,46.60214737]
["bitfinex","SOLUSD",1750431379743,7.36,144.52,144.51,31.23446097]
["bitfinex","SOLUSD",1750431380043,7.36,144.52,144.51,38.1543973]
["bitfinex","SOLUSD",1750431380229,7.36,144.52,144.5,31.23446097]
["bitfinex","SOLUSD",1750431380434,7.36,144.52,144.47,46.56463071]
["bitfinex","SOLUSD",1750431380753,7.36,144.52,144.5,31.23446097]
["bitfinex","SOLUSD",1750431381163,38.59446097,144.52,144.48,38.15583417]
["bitfinex","SOLUSD",1750431381458,38.59446097,144.52,144.46,38.15673531]
["bitfinex","SOLUSD",1750431381459,31.23446097,144.5,144.46,38.15673531]
["bitfinex","SOLUSD",1750431381634,38.59446097,144.52,144.48,31.23446097]
["bitfinex","SOLUSD",1750431381841,38.59446097,144.52,144.46,6.92227434]
["bitfinex","SOLUSD",1750431382031,7.36,144.52,144.47,31.23446097]
["bitfinex","SOLUSD",1750431382231,7.36,144.52,144.45,31.23446097]
["bitfinex","SOLUSD",1750431382232,31.23446097,144.49,144.45,31.23446097]
["bitfinex","SOLUSD",1750431382449,14.27959816,144.52,144.45,31.23446097]
["bitfinex","SOLUSD",1750431383260,31.23446097,144.49,144.45,31.23446097]
["bitfinex","SOLUSD",1750431383428,31.23446097,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1750431384339,31.23446097,144.49,144.45,31.23446097]
["bitfinex","SOLUSD",1750431384578,31.23446097,144.48,144.44,38.15775091]
["bitfinex","SOLUSD",1750431384959,31.23446097,144.48,144.42,29.24]
["bitfinex","SOLUSD",1750431384960,31.23446097,144.47,144.43,38.15805058]
["bitfinex","SOLUSD",1750431385350,31.23446097,144.48,144.44,38.15745685]
["bitfinex","SOLUSD",1750431385748,6.1084,144.49,144.44,38.15745685]
["bitfinex","SOLUSD",1750431385950,6.1084,144.49,144.44,6.92299588]
["bitfinex","SOLUSD",1750431386262,37.34286097,144.49,144.44,6.92299588]
["bitfinex","SOLUSD",1750431386447,37.34286097,144.49,144.45,31.23446097]
["bitfinex","SOLUSD",1750431386651,31.23446097,144.48,144.44,38.15745685]
["bitfinex","SOLUSD",1750431387045,6.1084,144.49,144.44,6.92299588]
["bitfinex","SOLUSD",1750431387046,31.23446097,144.47,144.44,6.92299588]
["bitfinex","SOLUSD",1750431387238,14.69351429,144.49,144.42,31.23446097]
["bitfinex","SOLUSD",1750431387452,31.23446097,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750431387634,31.23446097,144.44,144.38,17.31536253]
["bitfinex","SOLUSD",1750431387835,31.23446097,144.42,144.38,31.23446097]
["bitfinex","SOLUSD",1750431388851,7.36,144.45,144.39,38.16014834]
["bitfinex","SOLUSD",1750431389049,38.59446097,144.45,144.39,24.2399058]
["bitfinex","SOLUSD",1750431389262,38.59446097,144.45,144.41,31.23446097]
["bitfinex","SOLUSD",1750431389766,14.69385364,144.49,144.39,24.2399058]
["bitfinex","SOLUSD",1750431389767,7.36,144.44,144.42,31.23446097]
["bitfinex","SOLUSD",1750431389971,7.36,144.44,144.41,31.23446097]
["bitfinex","SOLUSD",1750431390342,7.36,144.44,144.42,31.23446097]
["bitfinex","SOLUSD",1750431390564,38.59446097,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1750431390755,7.36,144.44,144.39,38.16014834]
["bitfinex","SOLUSD",1750431390941,38.59446097,144.44,144.4,31.23446097]
["bitfinex","SOLUSD",1750431391137,7.36,144.44,144.4,31.23446097]
["bitfinex","SOLUSD",1750431391358,38.59446097,144.44,144.39,55.47436677]
["bitfinex","SOLUSD",1750431391866,7.36,144.44,144.4,31.23446097]
["bitfinex","SOLUSD",1750431392041,44.64964886,144.48,144.41,31.23446097]
["bitfinex","SOLUSD",1750431392246,31.23446097,144.46,144.42,31.23446097]
["bitfinex","SOLUSD",1750431392444,38.59446097,144.47,144.42,31.23446097]
["bitfinex","SOLUSD",1750431392673,31.23446097,144.46,144.39,24.2399058]
["bitfinex","SOLUSD",1750431392874,7.36,144.47,144.38,29.16]
["bitfinex","SOLUSD",1750431392875,7.36,144.47,144.42,21.58343386]
["bitfinex","SOLUSD",1750431393080,28.94343386,144.47,144.43,21.58343386]
["bitfinex","SOLUSD",1750431393264,28.94343386,144.47,144.4,24.23822714]
["bitfinex","SOLUSD",1750431393474,28.94343386,144.47,144.43,21.58343386]
["bitfinex","SOLUSD",1750431393988,7.36,144.47,144.44,21.58343386]
["bitfinex","SOLUSD",1750431394480,7.36,144.47,144.4,58.86426592]
["bitfinex","SOLUSD",1750431394481,7.36,144.47,144.4,84.86426592]
["bitfinex","SOLUSD",1750431394857,7.36,144.47,144.46,28.5057653]
["bitfinex","SOLUSD",1750431395975,7.36,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750431396146,7.36,144.47,144.46,28.5057653]
["bitfinex","SOLUSD",1750431396574,7.36,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750431396780,7.36,144.47,144.46,28.5057653]
["bitfinex","SOLUSD",1750431397875,7.36,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750431398080,7.36,144.47,144.46,28.5057653]
["bitfinex","SOLUSD",1750431399889,7.36,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1750431400062,7.36,144.47,144.46,28.5057653]
["bitfinex","SOLUSD",1750431401387,28.94343386,144.47,144.41,6.9247282]
["bitfinex","SOLUSD",1750431401551,21.58343386,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750431401947,27.91463386,144.46,144.41,28.50816206]
["bitfinex","SOLUSD",1750431402368,6.3312,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750431402579,27.91463386,144.46,144.41,6.9247282]
["bitfinex","SOLUSD",1750431402768,21.58343386,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750431402963,21.58343386,144.44,144.38,6.92616705]
["bitfinex","SOLUSD",1750431403165,21.58343386,144.41,144.35,6.92760651]
["bitfinex","SOLUSD",1750431403387,7.36,144.4,144.37,21.58343386]
["bitfinex","SOLUSD",1750431403587,7.36,144.4,144.38,21.58343386]
["bitfinex","SOLUSD",1750431404280,7.36,144.4,144.35,17.31901627]
["bitfinex","SOLUSD",1750431404481,7.36,144.4,144.3,1.6644]
["bitfinex","SOLUSD",1750431404482,21.58343386,144.39,144.3,1.6644]
["bitfinex","SOLUSD",1750431404684,14.28522013,144.4,144.33,21.58343386]
["bitfinex","SOLUSD",1750431404866,31.21517181,144.37,144.33,31.21517181]
["bitfinex","SOLUSD",1750431405068,6.0866,144.38,144.33,31.21517181]
["bitfinex","SOLUSD",1750431405372,6.0866,144.38,144.3,116.12023071]
["bitfinex","SOLUSD",1750431405585,6.0866,144.38,144.35,31.21517181]
["bitfinex","SOLUSD",1750431405796,6.0866,144.38,144.32,31.21517181]
["bitfinex","SOLUSD",1750431405797,31.21517181,144.37,144.32,31.21517181]
["bitfinex","SOLUSD",1750431405976,31.21517181,144.37,144.31,31.21517181]
["bitfinex","SOLUSD",1750431405977,31.21517181,144.35,144.31,31.21517181]
["bitfinex","SOLUSD",1750431406165,49.86482067,144.37,144.32,31.21517181]
["bitfinex","SOLUSD",1750431406370,31.21517181,144.35,144.31,31.21517181]
["bitfinex","SOLUSD",1750431406812,31.21517181,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1750431406977,31.21517181,144.31,144.27,31.21517181]
["bitfinex","SOLUSD",1750431407307,31.21517181,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1750431407493,31.21517181,144.3,144.26,31.21517181]
["bitfinex","SOLUSD",1750431407689,37.68987181,144.28,144.23,31.21517181]
["bitfinex","SOLUSD",1750431407868,31.21517181,144.27,144.22,31.21517181]
["bitfinex","SOLUSD",1750431408069,7.36,144.26,144.19,24.2725651]
["bitfinex","SOLUSD",1750431408303,7.36,144.26,144.15,35.6264]
["bitfinex","SOLUSD",1750431408304,31.21517181,144.24,144.16,17.34090636]
["bitfinex","SOLUSD",1750431408505,8.09,144.28,144.17,6.9362558]
["bitfinex","SOLUSD",1750431408678,7.36,144.24,144.2,31.21517181]
["bitfinex","SOLUSD",1750431408886,7.36,144.24,144.23,31.21517181]
["bitfinex","SOLUSD",1750431410266,7.36,144.24,144.23,38.14854212]
["bitfinex","SOLUSD",1750431410665,7.36,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750431410868,7.36,144.24,144.22,31.21517181]
["bitfinex","SOLUSD",1750431411065,7.36,144.24,144.2,29.06]
["bitfinex","SOLUSD",1750431411066,38.57517181,144.24,144.2,6.93468388]
["bitfinex","SOLUSD",1750431411295,31.21517181,144.23,144.2,6.93468388]
["bitfinex","SOLUSD",1750431411489,31.21517181,144.22,144.18,31.21517181]
["bitfinex","SOLUSD",1750431412197,6.2187,144.23,144.16,24.27857934]
["bitfinex","SOLUSD",1750431412404,31.21517181,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1750431412716,31.21517181,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1750431412925,31.21517181,144.21,144.16,31.21517181]
["bitfinex","SOLUSD",1750431413080,6.2187,144.23,144.15,24.2802636]
["bitfinex","SOLUSD",1750431413280,31.21517181,144.22,144.17,31.21517181]
["bitfinex","SOLUSD",1750431414175,31.21517181,144.21,144.17,31.21517181]
["bitfinex","SOLUSD",1750431414381,6.2187,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1750431414575,31.21517181,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750431414786,6.2187,144.23,144.18,38.15094653]
["bitfinex","SOLUSD",1750431415101,107.82534089,144.3,144.22,31.21517181]
["bitfinex","SOLUSD",1750431415102,6.531,144.27,144.22,31.21517181]
["bitfinex","SOLUSD",1750431415318,7.36,144.24,144.18,24.27521153]
["bitfinex","SOLUSD",1750431415479,7.36,144.24,144.23,31.21517181]
["bitfinex","SOLUSD",1750431416386,7.36,144.24,144.23,38.14854212]
["bitfinex","SOLUSD",1750431416979,7.36,144.24,144.21,6.93385386]
["bitfinex","SOLUSD",1750431417197,7.36,144.24,144.22,31.21517181]
["bitfinex","SOLUSD",1750431417412,7.36,144.27,144.23,31.21517181]
["bitfinex","SOLUSD",1750431417588,7.36,144.27,144.26,31.21517181]
["bitfinex","SOLUSD",1750431418105,7.36,144.27,144.25,31.21517181]
["bitfinex","SOLUSD",1750431418493,7.36,144.27,144.25,38.14738231]
["bitfinex","SOLUSD",1750431418811,7.36,144.27,144.26,31.21517181]
["bitfinex","SOLUSD",1750431420416,7.36,144.27,144.23,38.14854212]
["bitfinex","SOLUSD",1750431420607,38.57517181,144.27,144.22,29.0]
["bitfinex","SOLUSD",1750431420903,38.57517181,144.27,144.2,17.33592455]
["bitfinex","SOLUSD",1750431420904,31.21517181,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750431421085,14.29148864,144.27,144.18,6.93530969]
["bitfinex","SOLUSD",1750431421086,31.21517181,144.24,144.18,6.93530969]
["bitfinex","SOLUSD",1750431421290,31.21517181,144.21,144.17,38.15125004]
["bitfinex","SOLUSD",1750431421496,1.5185,144.25,144.17,38.15125004]
["bitfinex","SOLUSD",1750431421497,7.24,144.2,144.17,38.15125004]
["bitfinex","SOLUSD",1750431421686,7.24,144.2,144.14,17.34345272]
["bitfinex","SOLUSD",1750431421687,7.24,144.2,144.16,6.93636137]
["bitfinex","SOLUSD",1750431421886,38.45517181,144.2,144.11,24.28658732]
["bitfinex","SOLUSD",1750431422195,38.45517181,144.2,144.12,31.21517181]
["bitfinex","SOLUSD",1750431422196,31.21517181,144.16,144.12,31.21517181]
["bitfinex","SOLUSD",1750431422510,31.21517181,144.15,144.11,31.21517181]
["bitfinex","SOLUSD",1750431422679,31.21517181,144.14,144.1,38.15464179]
["bitfinex","SOLUSD",1750431422880,7.24,144.13,144.09,38.15512942]
["bitfinex","SOLUSD",1750431423088,7.24,144.13,144.06,6.94155213]
["bitfinex","SOLUSD",1750431423089,31.21517181,144.11,144.06,6.94155213]
["bitfinex","SOLUSD",1750431423289,31.21517181,144.11,144.03,6.94299798]
["bitfinex","SOLUSD",1750431423517,31.21517181,144.1,144.03,6.94299798]
["bitfinex","SOLUSD",1750431423807,31.21517181,144.08,144.04,31.21517181]
["bitfinex","SOLUSD",1750431424006,31.21517181,144.09,144.04,31.21517181]
["bitfinex","SOLUSD",1750431424217,49.86482067,144.12,144.08,31.21517181]
["bitfinex","SOLUSD",1750431424382,49.86482067,144.12,144.06,31.21517181]
["bitfinex","SOLUSD",1750431424383,7.24,144.08,144.06,31.21517181]
["bitfinex","SOLUSD",1750431424580,31.21517181,144.13,144.07,31.21517181]
["bitfinex","SOLUSD",1750431424779,7.24,144.12,144.06,6.94113056]
["bitfinex","SOLUSD",1750431425008,7.24,144.12,144.1,31.21517181]
["bitfinex","SOLUSD",1750431425304,1.6326,144.15,144.1,31.21517181]
["bitfinex","SOLUSD",1750431425509,7.24,144.14,144.13,31.21517181]
["bitfinex","SOLUSD",1750431426291,7.24,144.14,144.08,28.98]
["bitfinex","SOLUSD",1750431426498,7.24,144.14,144.13,31.21517181]
["bitfinex","SOLUSD",1750431426689,7.24,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750431426902,7.24,144.14,144.13,31.21517181]
["bitfinex","SOLUSD",1750431427115,7.26,144.16,144.13,31.21517181]
["bitfinex","SOLUSD",1750431427311,7.26,144.16,144.15,31.21517181]
["bitfinex","SOLUSD",1750431427820,7.26,144.19,144.12,29.08]
["bitfinex","SOLUSD",1750431427984,7.26,144.19,144.16,31.21517181]
["bitfinex","SOLUSD",1750431428186,7.26,144.19,144.18,31.21517181]
["bitfinex","SOLUSD",1750431428407,7.26,144.19,144.12,29.08]
["bitfinex","SOLUSD",1750431428592,7.26,144.19,144.15,31.21517181]
["bitfinex","SOLUSD",1750431428785,38.47517181,144.19,144.15,38.15229674]
["bitfinex","SOLUSD",1750431428982,7.26,144.19,144.15,38.15229674]
["bitfinex","SOLUSD",1750431429185,38.47517181,144.19,144.15,38.15229674]
["bitfinex","SOLUSD",1750431429598,7.26,144.19,144.18,31.21517181]
["bitfinex","SOLUSD",1750431430005,6.2891,144.25,144.18,31.21517181]
["bitfinex","SOLUSD",1750431430210,7.26,144.23,144.17,29.08]
["bitfinex","SOLUSD",1750431430384,7.26,144.23,144.22,31.21517181]
["bitfinex","SOLUSD",1750431430588,7.26,144.23,144.21,31.21517181]
["bitfinex","SOLUSD",1750431430896,7.26,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750431431415,7.26,144.23,144.22,38.14902287]
["bitfinex","SOLUSD",1750431431588,7.26,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750431431908,7.26,144.23,144.22,31.21517181]
["bitfinex","SOLUSD",1750431432296,7.26,144.23,144.2,38.14998457]
["bitfinex","SOLUSD",1750431432498,38.47517181,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1750431432708,38.47517181,144.23,144.17,38.15142761]
["bitfinex","SOLUSD",1750431432709,7.26,144.23,144.17,38.15142761]
["bitfinex","SOLUSD",1750431433017,7.26,144.23,144.22,31.21517181]
["bitfinex","SOLUSD",1750431433186,7.26,144.23,144.17,24.27689532]
["bitfinex","SOLUSD",1750431433187,7.26,144.23,144.21,31.21517181]
["bitfinex","SOLUSD",1750431434000,31.21517181,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750431434186,31.21517181,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750431434687,6.5376,144.22,144.12,6.93866222]
["bitfinex","SOLUSD",1750431434688,31.21517181,144.18,144.12,6.93866222]
["bitfinex","SOLUSD",1750431434886,31.21517181,144.17,144.13,31.21517181]
["bitfinex","SOLUSD",1750431435113,7.26,144.16,144.14,31.21517181]
["bitfinex","SOLUSD",1750431435308,7.26,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750431435519,7.26,144.16,144.13,31.21517181]
["bitfinex","SOLUSD",1750431435927,38.47517181,144.16,144.12,38.15383403]
["bitfinex","SOLUSD",1750431436287,7.26,144.16,144.14,31.21517181]
["bitfinex","SOLUSD",1750431436488,7.26,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750431436796,7.26,144.16,144.15,38.15238998]
["bitfinex","SOLUSD",1750431436991,7.26,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750431437193,7.26,144.16,144.14,31.21517181]
["bitfinex","SOLUSD",1750431437505,7.26,144.16,144.08,29.08]
["bitfinex","SOLUSD",1750431437506,31.21517181,144.15,144.08,17.35061507]
["bitfinex","SOLUSD",1750431437700,7.26,144.16,144.08,17.35061507]
["bitfinex","SOLUSD",1750431437906,31.21517181,144.15,144.11,31.21517181]
["bitfinex","SOLUSD",1750431438218,7.26,144.16,144.12,31.21517181]
["bitfinex","SOLUSD",1750431438533,7.26,144.16,144.14,31.21517181]
["bitfinex","SOLUSD",1750431438822,7.26,144.16,144.14,38.15240944]
["bitfinex","SOLUSD",1750431439388,7.26,144.16,144.14,6.93723763]
["bitfinex","SOLUSD",1750431439921,7.26,144.16,144.15,31.21517181]
["bitfinex","SOLUSD",1750431440288,7.26,144.16,144.14,6.93723763]
["bitfinex","SOLUSD",1750431440495,7.26,144.16,144.1,86.27517181]
["bitfinex","SOLUSD",1750431440496,7.26,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1750431440720,7.26,144.16,144.14,31.21517181]
["bitfinex","SOLUSD",1750431440939,7.26,144.16,144.15,38.15238998]
["bitfinex","SOLUSD",1750431441126,6.76,144.16,144.15,38.15238998]
["bitfinex","SOLUSD",1750431442414,13.7976,144.22,144.15,90.18152628]
["bitfinex","SOLUSD",1750431442610,13.7976,144.22,144.2,31.21517181]
["bitfinex","SOLUSD",1750431442811,7.26,144.22,144.21,31.21517181]
["bitfinex","SOLUSD",1750431443016,7.26,144.22,144.21,38.14950368]
["bitfinex","SOLUSD",1750431443536,7.26,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750431443742,7.26,144.22,144.21,38.14950368]
["bitfinex","SOLUSD",1750431444140,7.26,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750431444319,7.26,144.22,144.21,38.14950368]
["bitfinex","SOLUSD",1750431444514,7.26,144.22,144.15,17.34205838]
["bitfinex","SOLUSD",1750431444711,7.26,144.22,144.18,31.21517181]
["bitfinex","SOLUSD",1750431445116,38.47517181,144.22,144.16,24.27857934]
["bitfinex","SOLUSD",1750431445333,38.47517181,144.22,144.17,31.21517181]
["bitfinex","SOLUSD",1750431445644,38.47517181,144.22,144.16,6.93673695]
["bitfinex","SOLUSD",1750431445645,45.40904658,144.22,144.18,31.21517181]
["bitfinex","SOLUSD",1750431445821,31.21517181,144.21,144.16,6.93673695]
["bitfinex","SOLUSD",1750431446021,38.47517181,144.22,144.17,31.21517181]
["bitfinex","SOLUSD",1750431446628,7.26,144.22,144.16,24.27857934]
["bitfinex","SOLUSD",1750431447038,7.26,144.22,144.14,29.06]
["bitfinex","SOLUSD",1750431447039,7.26,144.22,144.21,38.14950368]
["bitfinex","SOLUSD",1750431447322,7.26,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750431447674,31.21517181,144.2,144.17,6.93578974]
["bitfinex","SOLUSD",1750431447820,31.21517181,144.19,144.16,6.93664803]
["bitfinex","SOLUSD",1750431448021,7.26,144.22,144.17,31.21517181]
["bitfinex","SOLUSD",1750431448257,18.64964886,144.25,144.17,29.06]
["bitfinex","SOLUSD",1750431448258,7.26,144.25,144.17,29.06]
["bitfinex","SOLUSD",1750431448461,7.26,144.25,144.21,31.21517181]
["bitfinex","SOLUSD",1750431448758,31.21517181,144.22,144.17,60.27517181]
["bitfinex","SOLUSD",1750431448960,31.21517181,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750431449126,6.9330353,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1750431449324,6.9330353,144.24,144.18,38.15094653]
["bitfinex","SOLUSD",1750431449621,31.21517181,144.22,144.18,38.15094653]
["bitfinex","SOLUSD",1750431449850,31.21517181,144.23,144.18,24.27521153]
["bitfinex","SOLUSD",1750431450154,31.21517181,144.23,144.19,31.21517181]
["bitfinex","SOLUSD",1750431450353,31.21517181,144.23,144.18,24.27521153]
["bitfinex","SOLUSD",1750431450530,31.21517181,144.23,144.19,31.21517181]
["bitfinex","SOLUSD",1750431450717,31.21517181,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1750431450918,31.21517181,144.22,144.18,38.15094653]
["bitfinex","SOLUSD",1750431451124,31.21517181,144.22,144.16,24.278542]
["bitfinex","SOLUSD",1750431451359,31.21517181,144.23,144.16,24.278542]
["bitfinex","SOLUSD",1750431451668,18.64964886,144.24,144.16,6.93673695]
["bitfinex","SOLUSD",1750431451952,31.21517181,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750431452732,6.93337031,144.23,144.16,6.93673695]
["bitfinex","SOLUSD",1750431452931,31.21517181,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750431453145,7.28,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750431453562,7.28,144.18,144.17,31.21517181]
["bitfinex","SOLUSD",1750431453871,7.28,144.24,144.17,29.0]
["bitfinex","SOLUSD",1750431454026,7.28,144.24,144.17,60.21517181]
["bitfinex","SOLUSD",1750431454229,31.21517181,144.23,144.17,29.0]
["bitfinex","SOLUSD",1750431454453,31.21517181,144.22,144.17,29.0]
["bitfinex","SOLUSD",1750431454660,7.28,144.24,144.19,38.15046551]
["bitfinex","SOLUSD",1750431454857,31.21517181,144.23,144.19,38.15046551]
["bitfinex","SOLUSD",1750431455157,38.49517181,144.24,144.19,38.15046551]
["bitfinex","SOLUSD",1750431456064,31.21517181,144.23,144.19,38.15046551]
["bitfinex","SOLUSD",1750431456251,31.21517181,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750431456455,31.21517181,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750431456654,7.28,144.24,144.2,31.21517181]
["bitfinex","SOLUSD",1750431456859,38.49517181,144.24,144.2,31.21517181]
["bitfinex","SOLUSD",1750431457347,7.28,144.24,144.2,31.21517181]
["bitfinex","SOLUSD",1750431458152,7.28,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1750431458153,31.21517181,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750431458558,7.28,144.26,144.21,31.21517181]
["bitfinex","SOLUSD",1750431458738,7.28,144.26,144.25,31.21517181]
["bitfinex","SOLUSD",1750431459133,187.86,144.3,144.25,29.08]
["bitfinex","SOLUSD",1750431459359,187.86,144.3,144.29,31.21517181]
["bitfinex","SOLUSD",1750431460263,145.9,144.3,144.29,31.21517181]
["bitfinex","SOLUSD",1750431460967,145.9,144.3,144.29,38.14565902]
["bitfinex","SOLUSD",1750431462250,145.9,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750431462570,145.9,144.3,144.29,38.14565902]
["bitfinex","SOLUSD",1750431463367,145.9,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750431463760,145.9,144.3,144.27,31.21517181]
["bitfinex","SOLUSD",1750431463945,31.21517181,144.29,144.25,6.93220277]
["bitfinex","SOLUSD",1750431464148,145.9,144.3,144.25,6.93220277]
["bitfinex","SOLUSD",1750431464149,31.21517181,144.28,144.25,6.93220277]
["bitfinex","SOLUSD",1750431464350,31.21517181,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750431464557,31.21517181,144.27,144.23,31.21517181]
["bitfinex","SOLUSD",1750431464757,31.21517181,144.27,144.23,38.14818554]
["bitfinex","SOLUSD",1750431464957,31.21517181,144.25,144.21,31.21517181]
["bitfinex","SOLUSD",1750431465273,38.47517181,144.24,144.2,38.14998457]
["bitfinex","SOLUSD",1750431465760,7.26,144.24,144.2,38.14998457]
["bitfinex","SOLUSD",1750431465960,7.26,144.24,144.21,31.21517181]
["bitfinex","SOLUSD",1750431466762,7.26,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750431467069,7.26,144.24,144.22,31.21517181]
["bitfinex","SOLUSD",1750431467473,7.26,144.24,144.23,31.21517181]
["bitfinex","SOLUSD",1750431467770,7.26,144.28,144.23,31.21517181]
["bitfinex","SOLUSD",1750431467943,31.21517181,144.27,144.23,31.21517181]
["bitfinex","SOLUSD",1750431468137,38.47517181,144.28,144.23,31.21517181]
["bitfinex","SOLUSD",1750431468645,31.21517181,144.24,144.18,31.21517181]
["bitfinex","SOLUSD",1750431468840,31.21517181,144.22,144.16,35.91673695]
["bitfinex","SOLUSD",1750431469065,7.26,144.21,144.16,35.91673695]
["bitfinex","SOLUSD",1750431469269,7.26,144.21,144.13,17.34537368]
["bitfinex","SOLUSD",1750431469469,38.47517181,144.21,144.17,31.21517181]
["bitfinex","SOLUSD",1750431469663,31.21517181,144.2,144.16,31.21517181]
["bitfinex","SOLUSD",1750431469868,31.21517181,144.19,144.15,31.21517181]
["bitfinex","SOLUSD",1750431470054,7.26,144.21,144.12,35.89866222]
["bitfinex","SOLUSD",1750431470249,31.21517181,144.19,144.15,31.21517181]
["bitfinex","SOLUSD",1750431470552,38.47517181,144.21,144.17,31.21517181]
["bitfinex","SOLUSD",1750431470745,7.26,144.21,144.17,31.21517181]
["bitfinex","SOLUSD",1750431470945,6.6298,144.22,144.19,31.21517181]
["bitfinex","SOLUSD",1750431471163,7.26,144.21,144.19,31.21517181]
["bitfinex","SOLUSD",1750431471366,7.26,144.21,144.18,31.21517181]
["bitfinex","SOLUSD",1750431472268,7.26,144.21,144.19,31.21517181]
["bitfinex","SOLUSD",1750431472453,7.26,144.21,144.2,31.21517181]
["bitfinex","SOLUSD",1750431472645,7.26,144.21,144.19,31.21517181]
["bitfinex","SOLUSD",1750431473146,14.1943594,144.21,144.19,31.21517181]
["bitfinex","SOLUSD",1750431473357,7.26,144.21,144.18,31.21517181]
["bitfinex","SOLUSD",1750431473557,7.26,144.21,144.15,28.98]
["bitfinex","SOLUSD",1750431473558,45.40962106,144.21,144.15,28.98]
["bitfinex","SOLUSD",1750431473869,31.21517181,144.2,144.16,31.21517181]
["bitfinex","SOLUSD",1750431474272,31.21517181,144.2,144.15,31.21517181]
["bitfinex","SOLUSD",1750431474447,31.21517181,144.19,144.12,28.92]
["bitfinex","SOLUSD",1750431474771,31.21517181,144.18,144.08,17.35026777]
["bitfinex","SOLUSD",1750431475074,31.21517181,144.17,144.13,31.21517181]
["bitfinex","SOLUSD",1750431475370,31.21517181,144.16,144.12,31.21517181]
["bitfinex","SOLUSD",1750431475752,6.9362558,144.17,144.12,31.21517181]
["bitfinex","SOLUSD",1750431476061,31.21517181,144.16,144.12,31.21517181]
["bitfinex","SOLUSD",1750431476459,6.93721817,144.15,144.11,31.21517181]
["bitfinex","SOLUSD",1750431476667,7.28,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750431477185,7.28,144.14,144.11,31.21517181]
["bitfinex","SOLUSD",1750431477749,14.2177382,144.14,144.11,31.21517181]
["bitfinex","SOLUSD",1750431477973,7.28,144.14,144.11,31.21517181]
["bitfinex","SOLUSD",1750431478486,14.21770083,144.14,144.11,31.21517181]
["bitfinex","SOLUSD",1750431479090,7.28,144.14,144.11,31.21517181]
["bitfinex","SOLUSD",1750431479283,7.28,144.14,144.07,6.94107031]
["bitfinex","SOLUSD",1750431479492,7.28,144.14,144.12,31.21517181]
["bitfinex","SOLUSD",1750431479994,7.28,144.14,144.09,24.28994114]
["bitfinex","SOLUSD",1750431480168,7.28,144.14,144.13,31.21517181]
["bitfinex","SOLUSD",1750431480897,8.2559,144.22,144.13,31.21517181]
["bitfinex","SOLUSD",1750431481192,31.21517181,144.19,144.09,24.28994114]
["bitfinex","SOLUSD",1750431481398,31.21517181,144.16,144.12,31.21517181]
["bitfinex","SOLUSD",1750431481574,31.21517181,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750431481776,31.21517181,144.16,144.11,31.21517181]
["bitfinex","SOLUSD",1750431481985,31.21517181,144.16,144.11,6.93902278]
["bitfinex","SOLUSD",1750431482166,31.21517181,144.16,144.12,31.21517181]
["bitfinex","SOLUSD",1750431482369,31.21517181,144.17,144.12,31.21517181]
["bitfinex","SOLUSD",1750431482589,33.14,144.21,144.14,31.21517181]
["bitfinex","SOLUSD",1750431482900,31.21517181,144.18,144.14,31.21517181]
["bitfinex","SOLUSD",1750431483096,40.07448134,144.21,144.16,31.21517181]
["bitfinex","SOLUSD",1750431483303,6.6298,144.22,144.18,31.21517181]
["bitfinex","SOLUSD",1750431483598,7.14,144.24,144.21,31.21517181]
["bitfinex","SOLUSD",1750431483767,7.14,144.24,144.21,38.14943621]
["bitfinex","SOLUSD",1750431483974,31.21517181,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1750431484203,31.21517181,144.23,144.18,38.15094653]
["bitfinex","SOLUSD",1750431484378,7.14,144.24,144.19,31.21517181]
["bitfinex","SOLUSD",1750431484568,7.14,144.24,144.22,31.21517181]
["bitfinex","SOLUSD",1750431484907,7.14,144.24,144.18,24.27521153]
["bitfinex","SOLUSD",1750431485099,7.14,144.24,144.23,31.21517181]
["bitfinex","SOLUSD",1750431485263,7.14,144.24,144.18,24.27521153]
["bitfinex","SOLUSD",1750431485467,7.14,144.24,144.22,31.21517181]
["bitfinex","SOLUSD",1750431485665,7.14,144.24,144.17,63.53992817]
["bitfinex","SOLUSD",1750431485889,7.14,144.24,144.22,31.21517181]
["bitfinex","SOLUSD",1750431486209,7.14,144.24,144.23,31.21517181]
["bitfinex","SOLUSD",1750431486600,7.14,144.24,144.21,28.86]
["bitfinex","SOLUSD",1750431486894,7.14,144.24,144.22,31.21517181]
["bitfinex","SOLUSD",1750431487290,7.14,144.24,144.23,31.21517181]
["bitfinex","SOLUSD",1750431488099,7.14,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1750431488416,7.14,144.24,144.23,31.21517181]
["bitfinex","SOLUSD",1750431489809,7.14,144.24,144.23,38.14854212]
["bitfinex","SOLUSD",1750431492313,7.14,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750431492501,38.35517181,144.24,144.19,38.15046551]
["bitfinex","SOLUSD",1750431492697,31.21517181,144.22,144.18,31.21517181]
["bitfinex","SOLUSD",1750431492901,21.65684821,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750431493107,21.65684821,144.21,144.17,28.59310401]
["bitfinex","SOLUSD",1750431493306,6.6255,144.23,144.14,6.93769945]
["bitfinex","SOLUSD",1750431493307,21.65684821,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750431493511,21.65684821,144.19,144.15,21.65684821]
["bitfinex","SOLUSD",1750431493822,21.65684821,144.19,144.14,21.65684821]
["bitfinex","SOLUSD",1750431494023,28.5921633,144.19,144.14,21.65684821]
["bitfinex","SOLUSD",1750431494193,21.65684821,144.2,144.16,21.65684821]
["bitfinex","SOLUSD",1750431494392,21.65684821,144.21,144.17,21.65684821]
["bitfinex","SOLUSD",1750431494616,21.65684821,144.21,144.13,24.28363282]
["bitfinex","SOLUSD",1750431494821,1.6568,144.22,144.17,31.28722674]
["bitfinex","SOLUSD",1750431495028,31.28722674,144.21,144.17,31.28722674]
["bitfinex","SOLUSD",1750431495321,31.28722674,144.2,144.16,31.28722674]
["bitfinex","SOLUSD",1750431495618,31.28722674,144.2,144.15,31.28722674]
["bitfinex","SOLUSD",1750431495791,1.6568,144.22,144.17,31.28722674]
["bitfinex","SOLUSD",1750431495995,6.6255,144.23,144.2,31.28722674]
["bitfinex","SOLUSD",1750431496199,7.14,144.22,144.2,31.28722674]
["bitfinex","SOLUSD",1750431496420,7.14,144.22,144.16,53.13830964]
["bitfinex","SOLUSD",1750431496589,7.14,144.22,144.2,31.28722674]
["bitfinex","SOLUSD",1750431497270,7.14,144.22,144.16,53.13830964]
["bitfinex","SOLUSD",1750431497402,38.42722674,144.22,144.18,31.28722674]
["bitfinex","SOLUSD",1750431497791,38.42722674,144.22,144.18,6.93542112]
["bitfinex","SOLUSD",1750431497996,7.14,144.22,144.19,31.28722674]
["bitfinex","SOLUSD",1750431498312,7.14,144.22,144.2,31.28722674]
["bitfinex","SOLUSD",1750431498627,7.14,144.22,144.21,31.28722674]
["bitfinex","SOLUSD",1750431500026,7.14,144.22,144.21,38.22155861]
["bitfinex","SOLUSD",1750431501254,7.14,144.22,144.21,67.08155861]
["bitfinex","SOLUSD",1750431501713,41.98,144.27,144.21,145.08904768]
["bitfinex","SOLUSD",1750431502043,41.98,144.27,144.26,31.28722674]
["bitfinex","SOLUSD",1750431502534,41.98,144.27,144.21,113.80182094]
["bitfinex","SOLUSD",1750431502738,41.98,144.27,144.21,35.79433187]
["bitfinex","SOLUSD",1750431502739,80.19878903,144.27,144.21,35.79433187]
["bitfinex","SOLUSD",1750431502951,31.28722674,144.26,144.22,31.28722674]
["bitfinex","SOLUSD",1750431503114,73.26722674,144.27,144.23,31.28722674]
["bitfinex","SOLUSD",1750431503456,41.98,144.27,144.21,24.27016156]
["bitfinex","SOLUSD",1750431503736,73.26722674,144.27,144.22,31.28722674]
["bitfinex","SOLUSD",1750431503944,31.28722674,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1750431504111,31.28722674,144.25,144.19,24.27352797]
["bitfinex","SOLUSD",1750431504314,48.91148516,144.27,144.19,6.9352937]
["bitfinex","SOLUSD",1750431504315,31.28722674,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750431504513,31.28722674,144.2,144.11,6.9391437]
["bitfinex","SOLUSD",1750431504778,7.14,144.19,144.14,31.28722674]
["bitfinex","SOLUSD",1750431504920,7.14,144.19,144.11,24.28700297]
["bitfinex","SOLUSD",1750431505125,7.14,144.19,144.15,31.28722674]
["bitfinex","SOLUSD",1750431505423,7.14,144.19,144.14,31.28722674]
["bitfinex","SOLUSD",1750431505424,31.28722674,144.18,144.14,31.28722674]
["bitfinex","SOLUSD",1750431505737,38.42722674,144.19,144.14,38.22462539]
["bitfinex","SOLUSD",1750431506036,7.14,144.19,144.16,31.28722674]
["bitfinex","SOLUSD",1750431506242,7.14,144.19,144.17,31.28722674]
["bitfinex","SOLUSD",1750431507448,31.28722674,144.18,144.14,38.22462539]
["bitfinex","SOLUSD",1750431507815,38.42722674,144.19,144.15,31.28722674]
["bitfinex","SOLUSD",1750431508145,7.14,144.19,144.16,31.28722674]
["bitfinex","SOLUSD",1750431508437,7.14,144.19,144.15,31.28722674]
["bitfinex","SOLUSD",1750431508665,7.14,144.19,144.16,31.28722674]
["bitfinex","SOLUSD",1750431508835,7.14,144.19,144.14,24.28164729]
["bitfinex","SOLUSD",1750431509162,7.14,144.19,144.16,31.28722674]
["bitfinex","SOLUSD",1750431509548,7.14,144.19,144.17,31.28722674]
["bitfinex","SOLUSD",1750431509747,7.14,144.19,144.16,31.28722674]
["bitfinex","SOLUSD",1750431510071,7.14,144.19,144.11,58.98272151]
["bitfinex","SOLUSD",1750431510359,7.14,144.19,144.18,31.28722674]
["bitfinex","SOLUSD",1750431511656,7.12,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750431511862,7.12,144.21,144.2,31.28722674]
["bitfinex","SOLUSD",1750431512157,50.1971,144.27,144.2,31.28722674]
["bitfinex","SOLUSD",1750431512468,7.12,144.26,144.2,31.28722674]
["bitfinex","SOLUSD",1750431512638,7.12,144.26,144.25,31.28722674]
["bitfinex","SOLUSD",1750431513451,7.12,144.26,144.19,113.80999651]
["bitfinex","SOLUSD",1750431513452,38.40722674,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1750431513651,7.12,144.26,144.19,53.13352797]
["bitfinex","SOLUSD",1750431513956,7.12,144.26,144.23,31.28722674]
["bitfinex","SOLUSD",1750431514353,38.40722674,144.26,144.22,31.28722674]
["bitfinex","SOLUSD",1750431514555,38.40722674,144.26,144.19,53.13352797]
["bitfinex","SOLUSD",1750431514740,38.40722674,144.26,144.22,31.28722674]
["bitfinex","SOLUSD",1750431514942,7.12,144.26,144.23,31.28722674]
["bitfinex","SOLUSD",1750431515568,38.40722674,144.26,144.22,38.22089756]
["bitfinex","SOLUSD",1750431515938,7.12,144.26,144.22,38.22089756]
["bitfinex","SOLUSD",1750431516142,38.40722674,144.26,144.22,6.93367082]
["bitfinex","SOLUSD",1750431516350,38.40722674,144.26,144.22,38.22089756]
["bitfinex","SOLUSD",1750431516969,7.12,144.26,144.22,6.93367082]
["bitfinex","SOLUSD",1750431517175,7.12,144.26,144.24,31.28722674]
["bitfinex","SOLUSD",1750431517341,7.12,144.26,144.22,6.93367082]
["bitfinex","SOLUSD",1750431517547,7.12,144.26,144.22,38.22089756]
["bitfinex","SOLUSD",1750431517768,38.40722674,144.26,144.22,38.22089756]
["bitfinex","SOLUSD",1750431518462,7.12,144.26,144.22,6.93367082]
["bitfinex","SOLUSD",1750431518677,7.12,144.26,144.25,31.28722674]
["bitfinex","SOLUSD",1750431519342,7.12,144.26,144.22,24.26829847]
["bitfinex","SOLUSD",1750431519545,7.12,144.26,144.25,31.28722674]
["bitfinex","SOLUSD",1750431519944,7.12,144.26,144.22,17.33462765]
["bitfinex","SOLUSD",1750431520576,7.12,144.26,144.24,31.28722674]
["bitfinex","SOLUSD",1750431520747,7.12,144.26,144.23,38.22059705]
["bitfinex","SOLUSD",1750431520950,7.12,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750431521174,38.40722674,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750431522171,31.28722674,144.25,144.21,31.28722674]
["bitfinex","SOLUSD",1750431522357,6.6446,144.24,144.21,31.28722674]
["bitfinex","SOLUSD",1750431522660,6.6446,144.24,144.19,24.27352797]
["bitfinex","SOLUSD",1750431522963,163.15206586,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1750431522964,38.40722674,144.26,144.19,24.27352797]
["bitfinex","SOLUSD",1750431523165,7.12,144.26,144.22,31.28722674]
["bitfinex","SOLUSD",1750431523482,38.40722674,144.26,144.22,31.28722674]
["bitfinex","SOLUSD",1750431523893,31.28722674,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750431524181,31.28722674,144.23,144.19,38.22252044]
["bitfinex","SOLUSD",1750431524372,31.28722674,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750431525484,31.28722674,144.21,144.17,31.28722674]
["bitfinex","SOLUSD",1750431525690,31.28722674,144.19,144.12,6.93866222]
["bitfinex","SOLUSD",1750431525844,31.28722674,144.17,144.12,6.93866222]
["bitfinex","SOLUSD",1750431526048,7.12,144.18,144.14,38.22492619]
["bitfinex","SOLUSD",1750431526262,7.12,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750431526465,6.4476,144.2,144.17,31.28722674]
["bitfinex","SOLUSD",1750431526666,7.12,144.19,144.17,31.28722674]
["bitfinex","SOLUSD",1750431526883,7.12,144.19,144.16,31.28722674]
["bitfinex","SOLUSD",1750431527573,7.12,144.19,144.17,31.28722674]
["bitfinex","SOLUSD",1750431527951,7.12,144.19,144.14,24.28194809]
["bitfinex","SOLUSD",1750431528152,7.12,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1750431528369,7.12,144.19,144.16,31.28722674]
["bitfinex","SOLUSD",1750431528556,7.12,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1750431528772,31.28722674,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1750431529092,18.64964886,144.18,144.09,28.84]
["bitfinex","SOLUSD",1750431529291,31.28722674,144.14,144.08,24.29205996]
["bitfinex","SOLUSD",1750431529582,18.64964886,144.18,144.04,6.94251596]
["bitfinex","SOLUSD",1750431529583,31.28722674,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750431529787,7.12,144.09,144.05,31.28722674]
["bitfinex","SOLUSD",1750431529960,38.40722674,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750431530281,38.40722674,144.09,144.04,38.2297427]
["bitfinex","SOLUSD",1750431530461,7.12,144.09,144.04,38.2297427]
["bitfinex","SOLUSD",1750431530664,31.28722674,144.08,144.04,38.2297427]
["bitfinex","SOLUSD",1750431530876,31.28722674,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750431531092,7.12,144.09,144.04,38.2297427]
["bitfinex","SOLUSD",1750431531584,38.40722674,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750431531786,38.40722674,144.09,144.05,31.28722674]
["bitfinex","SOLUSD",1750431532084,38.40722674,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750431532085,7.12,144.09,144.07,31.28722674]
["bitfinex","SOLUSD",1750431532271,7.12,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750431532775,7.12,144.09,144.06,38.22865002]
["bitfinex","SOLUSD",1750431532960,7.12,144.09,144.06,6.94142328]
["bitfinex","SOLUSD",1750431533366,7.12,144.09,144.06,38.22865002]
["bitfinex","SOLUSD",1750431533566,7.12,144.09,144.06,31.28722674]
["bitfinex","SOLUSD",1750431533763,32.90852674,144.07,144.0,6.94444444]
["bitfinex","SOLUSD",1750431533983,32.90852674,144.07,143.96,6.94637399]
["bitfinex","SOLUSD",1750431533984,31.28722674,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1750431534293,38.42722674,144.0,143.96,38.23360073]
["bitfinex","SOLUSD",1750431534463,7.14,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750431535887,7.14,144.0,143.99,31.28722674]
["bitfinex","SOLUSD",1750431536102,26.89214886,144.07,143.99,31.28722674]
["bitfinex","SOLUSD",1750431536103,8.2425,144.07,143.99,31.28722674]
["bitfinex","SOLUSD",1750431536296,7.14,144.06,144.02,31.28722674]
["bitfinex","SOLUSD",1750431536484,7.14,144.06,144.03,31.28722674]
["bitfinex","SOLUSD",1750431537495,7.14,144.06,144.05,31.28722674]
["bitfinex","SOLUSD",1750431538285,7.14,144.06,144.05,38.22926075]
["bitfinex","SOLUSD",1750431540275,7.14,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750431540712,7.14,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1750431541002,7.14,144.06,144.05,31.28722674]
["bitfinex","SOLUSD",1750431541311,7.14,144.06,144.01,17.35990556]
["bitfinex","SOLUSD",1750431541498,7.14,144.06,144.05,31.28722674]
["bitfinex","SOLUSD",1750431541809,38.42722674,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1750431541976,38.42722674,144.06,144.02,31.28722674]
["bitfinex","SOLUSD",1750431542177,38.42722674,144.06,144.0,24.30555555]
["bitfinex","SOLUSD",1750431542178,31.28722674,144.05,144.01,31.28722674]
["bitfinex","SOLUSD",1750431542405,7.14,144.06,144.03,31.28722674]
["bitfinex","SOLUSD",1750431542590,7.14,144.06,144.02,31.28722674]
["bitfinex","SOLUSD",1750431542931,31.28722674,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1750431543278,6.5586,144.03,143.99,38.23215347]
["bitfinex","SOLUSD",1750431543693,6.5586,144.03,144.0,31.28722674]
["bitfinex","SOLUSD",1750431544100,6.5586,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1750431544400,6.5586,144.03,143.99,38.23215347]
["bitfinex","SOLUSD",1750431544601,31.28722674,144.02,143.96,6.94637399]
["bitfinex","SOLUSD",1750431544912,31.28722674,144.02,143.98,31.28722674]
["bitfinex","SOLUSD",1750431545079,31.28722674,144.02,143.96,24.31230897]
["bitfinex","SOLUSD",1750431545284,31.28722674,144.02,143.98,31.28722674]
["bitfinex","SOLUSD",1750431546108,6.5586,144.03,143.99,31.28722674]
["bitfinex","SOLUSD",1750431546292,37.84582674,144.03,143.99,31.28722674]
["bitfinex","SOLUSD",1750431546604,37.84582674,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1750431546788,31.28722674,144.02,143.97,6.9458915]
["bitfinex","SOLUSD",1750431546985,31.28722674,144.02,143.98,31.28722674]
["bitfinex","SOLUSD",1750431547183,13.501605,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1750431547184,37.84582674,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1750431547390,31.28722674,144.02,143.98,31.28722674]
["bitfinex","SOLUSD",1750431547794,31.28722674,144.01,143.97,38.23311824]
["bitfinex","SOLUSD",1750431548108,31.28722674,144.02,143.98,31.28722674]
["bitfinex","SOLUSD",1750431548304,37.84582674,144.03,143.99,31.28722674]
["bitfinex","SOLUSD",1750431548613,7.12,144.02,143.99,38.23196901]
["bitfinex","SOLUSD",1750431548804,7.12,144.02,143.99,28.65888502]
["bitfinex","SOLUSD",1750431549108,7.12,144.02,144.0,21.71414275]
["bitfinex","SOLUSD",1750431549294,7.12,144.01,144.0,21.71414275]
["bitfinex","SOLUSD",1750431549822,7.12,144.01,143.99,24.30705909]
["bitfinex","SOLUSD",1750431550004,7.12,144.01,144.0,21.71414275]
["bitfinex","SOLUSD",1750431550408,7.12,144.01,143.99,24.30705909]
["bitfinex","SOLUSD",1750431550409,7.12,144.01,143.98,21.71414275]
["bitfinex","SOLUSD",1750431550590,7.12,144.01,143.96,24.31126369]
["bitfinex","SOLUSD",1750431550791,7.12,144.01,143.99,21.71414275]
["bitfinex","SOLUSD",1750431551203,7.12,144.01,143.98,21.71414275]
["bitfinex","SOLUSD",1750431551588,7.12,144.01,144.0,21.71414275]
["bitfinex","SOLUSD",1750431552106,7.12,144.01,143.96,24.31126369]
["bitfinex","SOLUSD",1750431552324,7.12,144.01,144.0,21.71414275]
["bitfinex","SOLUSD",1750431552492,7.12,144.01,143.96,24.31126369]
["bitfinex","SOLUSD",1750431553210,7.12,144.01,143.9,5.02909082]
["bitfinex","SOLUSD",1750431553211,26.0,143.98,143.93,21.71414275]
["bitfinex","SOLUSD",1750431553400,26.0,143.98,143.86,6.0608]
["bitfinex","SOLUSD",1750431553401,26.0,143.94,143.82,45.14805066]
["bitfinex","SOLUSD",1750431553611,26.0,143.94,143.82,46.04895179]
["bitfinex","SOLUSD",1750431553612,21.71414275,143.92,143.82,46.04895179]
["bitfinex","SOLUSD",1750431553814,7.12,143.93,143.89,21.71414275]
["bitfinex","SOLUSD",1750431554013,8.1063,143.97,143.91,21.71414275]
["bitfinex","SOLUSD",1750431554217,7.12,143.96,143.9,21.71414275]
["bitfinex","SOLUSD",1750431554525,33.12,143.96,143.86,24.32920894]
["bitfinex","SOLUSD",1750431554704,21.71414275,143.94,143.89,21.71414275]
["bitfinex","SOLUSD",1750431554906,21.71414275,143.95,143.86,24.32920894]
["bitfinex","SOLUSD",1750431555235,7.12,143.96,143.86,24.32920894]
["bitfinex","SOLUSD",1750431555419,7.12,143.96,143.92,21.71414275]
["bitfinex","SOLUSD",1750431555598,7.12,143.96,143.89,28.82]
["bitfinex","SOLUSD",1750431555799,7.12,143.96,143.94,21.71414275]
["bitfinex","SOLUSD",1750431556105,7.12,143.96,143.89,28.82]
["bitfinex","SOLUSD",1750431556417,7.12,143.96,143.91,6.94878743]
["bitfinex","SOLUSD",1750431556418,21.71414275,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750431556618,7.12,143.96,143.92,21.71414275]
["bitfinex","SOLUSD",1750431556821,7.12,143.96,143.93,21.71414275]
["bitfinex","SOLUSD",1750431557012,28.83414275,143.96,143.91,28.66293018]
["bitfinex","SOLUSD",1750431557522,7.12,143.96,143.92,21.71414275]
["bitfinex","SOLUSD",1750431557919,7.12,143.96,143.93,21.71414275]
["bitfinex","SOLUSD",1750431558112,7.12,143.96,143.91,24.32075602]
["bitfinex","SOLUSD",1750431558433,7.12,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750431559527,7.12,143.96,143.95,21.71414275]
["bitfinex","SOLUSD",1750431560540,8.0266,144.05,143.96,6.94637399]
["bitfinex","SOLUSD",1750431560707,29.74074275,144.05,144.0,21.71414275]
["bitfinex","SOLUSD",1750431560902,21.71414275,144.04,144.0,21.71414275]
["bitfinex","SOLUSD",1750431561110,8.0266,144.05,143.97,28.82]
["bitfinex","SOLUSD",1750431561111,29.74074275,144.05,144.01,21.71414275]
["bitfinex","SOLUSD",1750431561304,28.19784275,144.05,144.0,21.71414275]
["bitfinex","SOLUSD",1750431561738,6.4837,144.05,143.97,28.82]
["bitfinex","SOLUSD",1750431562041,28.83414275,144.06,144.02,21.71414275]
["bitfinex","SOLUSD",1750431562251,7.12,144.06,144.03,21.71414275]
["bitfinex","SOLUSD",1750431562560,7.12,144.06,144.05,28.65617676]
["bitfinex","SOLUSD",1750431562921,7.12,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750431563223,6.0373,144.16,144.05,74.83126179]
["bitfinex","SOLUSD",1750431563420,28.83414275,144.15,144.11,21.71414275]
["bitfinex","SOLUSD",1750431564142,7.12,144.15,144.14,21.71414275]
["bitfinex","SOLUSD",1750431564514,9.28485037,144.2,144.14,21.71414275]
["bitfinex","SOLUSD",1750431564717,9.28485037,144.2,144.18,21.71414275]
["bitfinex","SOLUSD",1750431564921,31.28115796,144.22,144.18,31.28115796]
["bitfinex","SOLUSD",1750431565628,31.28115796,144.2,144.1,55.56984637]
["bitfinex","SOLUSD",1750431565830,31.28115796,144.19,144.15,31.28115796]
["bitfinex","SOLUSD",1750431566029,31.28115796,144.2,144.1,55.56984637]
["bitfinex","SOLUSD",1750431566230,31.28115796,144.2,144.16,31.28115796]
["bitfinex","SOLUSD",1750431566758,31.28115796,144.2,144.16,38.21782406]
["bitfinex","SOLUSD",1750431567244,32.93418242,144.22,144.11,28.8]
["bitfinex","SOLUSD",1750431567245,32.93385534,144.22,144.11,28.8]
["bitfinex","SOLUSD",1750431567466,32.93385534,144.22,144.15,31.28115796]
["bitfinex","SOLUSD",1750431567467,31.28115796,144.19,144.15,31.28115796]
["bitfinex","SOLUSD",1750431567657,32.93385534,144.22,144.16,31.28115796]
["bitfinex","SOLUSD",1750431567817,31.28115796,144.2,144.16,31.28115796]
["bitfinex","SOLUSD",1750431568147,31.28115796,144.2,144.12,24.28531778]
["bitfinex","SOLUSD",1750431568333,32.93385534,144.22,144.16,31.28115796]
["bitfinex","SOLUSD",1750431568637,31.28115796,144.2,144.16,31.28115796]
["bitfinex","SOLUSD",1750431568841,32.93393054,144.22,144.16,38.21776593]
["bitfinex","SOLUSD",1750431569043,13.6143,144.23,144.21,31.28115796]
["bitfinex","SOLUSD",1750431569246,7.12,144.23,144.16,53.07845036]
["bitfinex","SOLUSD",1750431569544,7.12,144.23,144.22,31.28115796]
["bitfinex","SOLUSD",1750431569719,7.12,144.23,144.16,53.07845036]
["bitfinex","SOLUSD",1750431570048,7.12,144.23,144.22,31.28115796]
["bitfinex","SOLUSD",1750431570214,7.12,144.23,144.21,31.28115796]
["bitfinex","SOLUSD",1750431570416,7.12,144.23,144.2,31.28115796]
["bitfinex","SOLUSD",1750431570724,7.12,144.23,144.17,31.28115796]
["bitfinex","SOLUSD",1750431570926,31.28115796,144.22,144.18,31.28115796]
["bitfinex","SOLUSD",1750431571235,38.40115796,144.23,144.19,31.28115796]
["bitfinex","SOLUSD",1750431571452,31.28115796,144.22,144.18,31.28115796]
["bitfinex","SOLUSD",1750431572444,7.12,144.23,144.13,53.06283479]
["bitfinex","SOLUSD",1750431572745,31.28115796,144.22,144.18,38.21671854]
["bitfinex","SOLUSD",1750431573329,31.28115796,144.22,144.13,46.12465399]
["bitfinex","SOLUSD",1750431573642,31.28115796,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750431573839,31.28115796,144.18,144.14,38.21885741]
["bitfinex","SOLUSD",1750431574148,31.28115796,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1750431574328,31.28115796,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750431574643,38.36115796,144.16,144.12,38.21982018]
["bitfinex","SOLUSD",1750431575444,7.08,144.16,144.12,38.21982018]
["bitfinex","SOLUSD",1750431575626,7.08,144.16,144.12,31.28115796]
["bitfinex","SOLUSD",1750431576033,7.08,144.16,144.13,31.28115796]
["bitfinex","SOLUSD",1750431576623,38.36115796,144.16,144.12,31.28115796]
["bitfinex","SOLUSD",1750431576817,38.36115796,144.16,144.1,24.28785903]
["bitfinex","SOLUSD",1750431577147,31.28115796,144.14,144.1,55.56901699]
["bitfinex","SOLUSD",1750431577327,7.08,144.16,144.13,31.28115796]
["bitfinex","SOLUSD",1750431577532,7.08,144.16,144.14,31.28115796]
["bitfinex","SOLUSD",1750431577740,7.08,144.16,144.13,31.28115796]
["bitfinex","SOLUSD",1750431578725,38.36115796,144.16,144.12,31.28115796]
["bitfinex","SOLUSD",1750431579419,7.08,144.16,144.12,31.28115796]
["bitfinex","SOLUSD",1750431579865,38.36115796,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750431580624,31.28115796,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1750431580827,31.28115796,144.15,144.11,38.22030166]
["bitfinex","SOLUSD",1750431581338,31.28115796,144.15,144.03,24.78114886]
["bitfinex","SOLUSD",1750431581339,31.28115796,144.12,144.07,17.35158676]
["bitfinex","SOLUSD",1750431581542,31.28115796,144.14,144.08,24.29205996]
["bitfinex","SOLUSD",1750431581733,25.72964886,144.16,144.1,38.22078322]
["bitfinex","SOLUSD",1750431581932,7.08,144.16,144.12,31.28115796]
["bitfinex","SOLUSD",1750431582245,38.36115796,144.16,144.12,31.28115796]
["bitfinex","SOLUSD",1750431582425,31.28115796,144.14,144.1,38.22078322]
["bitfinex","SOLUSD",1750431582856,31.28115796,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750431583148,20.27914886,144.15,144.06,38.22253896]
["bitfinex","SOLUSD",1750431583456,31.28115796,144.1,144.06,38.22253896]
["bitfinex","SOLUSD",1750431583623,7.08,144.09,144.06,38.22253896]
["bitfinex","SOLUSD",1750431584135,31.28115796,144.08,144.06,6.941381]
["bitfinex","SOLUSD",1750431584343,7.08,144.09,144.06,6.941381]
["bitfinex","SOLUSD",1750431584724,7.08,144.09,144.07,31.28115796]
["bitfinex","SOLUSD",1750431584946,7.08,144.09,144.07,21.68909502]
["bitfinex","SOLUSD",1750431585441,7.08,144.1,144.08,21.68909502]
["bitfinex","SOLUSD",1750431586048,7.08,144.1,144.06,24.29526132]
["bitfinex","SOLUSD",1750431586049,7.08,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750431587330,7.08,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750431587531,7.08,144.1,144.07,28.63016533]
["bitfinex","SOLUSD",1750431587926,7.08,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750431588350,7.08,144.1,144.07,28.63016533]
["bitfinex","SOLUSD",1750431588741,28.76909502,144.1,144.04,6.94251596]
["bitfinex","SOLUSD",1750431588929,21.68909502,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750431589333,21.68909502,144.08,144.04,28.63161098]
["bitfinex","SOLUSD",1750431589536,21.68909502,144.09,144.05,21.68909502]
["bitfinex","SOLUSD",1750431589751,7.08,144.1,144.08,21.68909502]
["bitfinex","SOLUSD",1750431589942,7.08,144.1,144.07,21.68909502]
["bitfinex","SOLUSD",1750431590454,7.08,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750431591644,7.08,144.1,144.09,21.68909502]
["bitfinex","SOLUSD",1750431592440,7.08,144.1,144.08,28.62968358]
["bitfinex","SOLUSD",1750431592956,7.08,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750431593377,7.08,144.1,144.08,28.62968358]
["bitfinex","SOLUSD",1750431593661,7.08,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750431594241,21.68909502,144.09,144.03,17.35654365]
["bitfinex","SOLUSD",1750431594454,28.76909502,144.1,144.06,21.68909502]
["bitfinex","SOLUSD",1750431594838,7.08,144.1,144.08,21.68909502]
["bitfinex","SOLUSD",1750431595154,7.08,144.1,144.04,24.29880587]
["bitfinex","SOLUSD",1750431595367,7.08,144.1,144.08,21.68909502]
["bitfinex","SOLUSD",1750431596560,21.68909502,144.12,144.08,28.62947951]
["bitfinex","SOLUSD",1750431596758,28.76909502,144.11,144.08,6.94038449]
["bitfinex","SOLUSD",1750431596959,7.08,144.11,144.05,6.94203401]
["bitfinex","SOLUSD",1750431597181,7.08,144.11,144.08,21.68909502]
["bitfinex","SOLUSD",1750431597531,28.76909502,144.11,144.07,21.68909502]
["bitfinex","SOLUSD",1750431598551,28.76909502,144.11,144.05,24.29711904]
["bitfinex","SOLUSD",1750431598747,7.08,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750431599072,28.76909502,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750431600250,7.08,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750431600448,7.08,144.11,144.08,24.29205996]
["bitfinex","SOLUSD",1750431600668,34.81251626,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1750431600669,7.04,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1750431601039,7.04,144.16,144.12,21.68909502]
["bitfinex","SOLUSD",1750431601244,7.04,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1750431601537,7.04,144.16,144.06,1.6533]
["bitfinex","SOLUSD",1750431601538,21.68909502,144.13,144.06,1.6533]
["bitfinex","SOLUSD",1750431601744,18.64964886,144.15,144.06,1.6533]
["bitfinex","SOLUSD",1750431601945,21.68909502,144.12,144.06,6.94155213]
["bitfinex","SOLUSD",1750431602134,21.68909502,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1750431602342,21.68909502,144.07,143.99,6.1927]
["bitfinex","SOLUSD",1750431602343,7.04,144.06,143.99,17.36124444]
["bitfinex","SOLUSD",1750431602552,7.04,144.06,144.0,21.68909502]
["bitfinex","SOLUSD",1750431602764,7.04,144.06,143.99,17.36124444]
["bitfinex","SOLUSD",1750431602941,21.68909502,144.03,143.99,17.36124444]
["bitfinex","SOLUSD",1750431603147,21.68909502,144.04,143.99,39.05033946]
["bitfinex","SOLUSD",1750431603365,21.68909502,144.04,143.98,6.94540908]
["bitfinex","SOLUSD",1750431603366,21.68909502,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1750431603669,21.68909502,144.03,143.99,21.68909502]
["bitfinex","SOLUSD",1750431604170,7.04,144.06,144.02,21.68909502]
["bitfinex","SOLUSD",1750431604350,18.64964886,144.05,143.98,24.30893179]
["bitfinex","SOLUSD",1750431604548,21.68909502,144.05,144.01,21.68909502]
["bitfinex","SOLUSD",1750431604845,21.68909502,144.05,143.97,43.41798105]
["bitfinex","SOLUSD",1750431604846,7.04,144.06,144.02,21.68909502]
["bitfinex","SOLUSD",1750431605054,21.68909502,144.09,144.04,21.68909502]
["bitfinex","SOLUSD",1750431605245,7.04,144.08,144.0,50.38909502]
["bitfinex","SOLUSD",1750431605436,7.04,144.08,144.07,21.68909502]
["bitfinex","SOLUSD",1750431605848,7.04,144.08,143.99,99.85261085]
["bitfinex","SOLUSD",1750431606063,7.04,144.08,144.06,21.68909502]
["bitfinex","SOLUSD",1750431606237,7.04,144.08,144.07,21.68909502]
["bitfinex","SOLUSD",1750431606669,7.04,144.08,144.07,28.63016533]
["bitfinex","SOLUSD",1750431607873,7.04,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750431608073,7.04,144.08,144.07,28.63016533]
["bitfinex","SOLUSD",1750431608246,7.04,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750431608444,7.04,144.08,144.07,28.63016533]
["bitfinex","SOLUSD",1750431609156,7.04,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750431609356,7.04,144.08,144.07,28.63016533]
["bitfinex","SOLUSD",1750431610347,7.04,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750431610672,7.04,144.08,144.07,28.63016533]
["bitfinex","SOLUSD",1750431611089,7.04,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750431611379,7.04,144.08,144.07,21.68909502]
["bitfinex","SOLUSD",1750431612049,7.04,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750431612471,7.04,144.08,144.05,21.68909502]
["bitfinex","SOLUSD",1750431612684,7.04,144.08,144.04,24.29880587]
["bitfinex","SOLUSD",1750431613276,7.04,144.08,144.05,21.68909502]
["bitfinex","SOLUSD",1750431613449,7.04,144.08,144.06,21.68909502]
["bitfinex","SOLUSD",1750431613662,7.04,144.08,144.04,6.94251596]
["bitfinex","SOLUSD",1750431613861,7.04,144.08,143.97,43.41798105]
["bitfinex","SOLUSD",1750431613862,21.68909502,144.05,143.99,6.94492673]
["bitfinex","SOLUSD",1750431614087,26.0,144.06,143.99,6.94492673]
["bitfinex","SOLUSD",1750431614387,7.9052,144.07,144.02,21.68909502]
["bitfinex","SOLUSD",1750431614388,7.04,144.05,144.02,21.68909502]
["bitfinex","SOLUSD",1750431614565,7.04,144.05,143.99,24.30724355]
["bitfinex","SOLUSD",1750431614771,7.04,144.05,144.04,21.68909502]
["bitfinex","SOLUSD",1750431614978,7.04,144.05,144.0,21.68909502]
["bitfinex","SOLUSD",1750431615287,7.04,144.05,144.04,21.68909502]
["bitfinex","SOLUSD",1750431615470,7.04,144.05,144.03,21.68909502]
["bitfinex","SOLUSD",1750431615672,7.04,144.05,144.02,21.68909502]
["bitfinex","SOLUSD",1750431615893,21.68909502,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1750431616070,21.68909502,143.99,143.93,17.3685117]
["bitfinex","SOLUSD",1750431616401,7.04,143.98,143.94,21.68909502]
["bitfinex","SOLUSD",1750431616690,7.04,143.98,143.94,24.31568708]
["bitfinex","SOLUSD",1750431616897,7.04,143.98,143.92,24.31906614]
["bitfinex","SOLUSD",1750431617416,7.04,143.98,143.96,21.68909502]
["bitfinex","SOLUSD",1750431618294,7.04,143.98,143.95,21.68909502]
["bitfinex","SOLUSD",1750431618592,7.04,143.98,143.96,21.68909502]
["bitfinex","SOLUSD",1750431618771,7.04,143.98,143.97,28.63498652]
["bitfinex","SOLUSD",1750431618972,7.04,143.98,143.96,28.63526941]
["bitfinex","SOLUSD",1750431619171,28.72909502,143.98,143.94,21.68909502]
["bitfinex","SOLUSD",1750431619379,28.72909502,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1750431619899,28.72909502,143.98,143.91,21.68909502]
["bitfinex","SOLUSD",1750431619900,18.64964886,143.97,143.91,21.68909502]
["bitfinex","SOLUSD",1750431620333,18.64964886,143.97,143.92,21.68909502]
["bitfinex","SOLUSD",1750431620603,7.04,143.96,143.92,21.68909502]
["bitfinex","SOLUSD",1750431620810,7.04,143.96,143.89,24.32413648]
["bitfinex","SOLUSD",1750431620972,7.04,143.96,143.89,17.3743832]
["bitfinex","SOLUSD",1750431621175,7.04,143.96,143.93,21.68909502]
["bitfinex","SOLUSD",1750431621375,7.04,143.96,143.89,17.3743832]
["bitfinex","SOLUSD",1750431621697,21.68909502,143.95,143.91,21.68909502]
["bitfinex","SOLUSD",1750431622506,7.04,143.96,143.93,21.68909502]
["bitfinex","SOLUSD",1750431622720,7.04,143.96,143.89,17.3743832]
["bitfinex","SOLUSD",1750431622881,28.72909502,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750431623613,76.11738616,144.08,143.94,28.7]
["bitfinex","SOLUSD",1750431623614,6.2686,144.02,143.94,28.7]
["bitfinex","SOLUSD",1750431624212,6.2686,144.02,144.01,21.68909502]
["bitfinex","SOLUSD",1750431624514,7.04,144.04,144.01,21.68909502]
["bitfinex","SOLUSD",1750431624715,7.04,144.04,143.95,1.57]
["bitfinex","SOLUSD",1750431624882,7.04,144.04,144.03,21.68909502]
["bitfinex","SOLUSD",1750431625694,7.04,144.04,144.0,21.68909502]
["bitfinex","SOLUSD",1750431625892,7.04,144.04,144.03,21.68909502]
["bitfinex","SOLUSD",1750431626095,7.04,144.04,143.96,59.04417893]
["bitfinex","SOLUSD",1750431626407,7.04,144.04,144.02,21.68909502]
["bitfinex","SOLUSD",1750431626587,7.04,144.04,143.97,29.2]
["bitfinex","SOLUSD",1750431626907,7.04,144.04,144.0,28.63310583]
["bitfinex","SOLUSD",1750431626908,28.72909502,144.04,144.0,28.63310583]
["bitfinex","SOLUSD",1750431627581,7.04,144.04,144.0,28.63310583]
["bitfinex","SOLUSD",1750431627778,7.04,144.04,144.0,6.94401081]
["bitfinex","SOLUSD",1750431628006,28.72909502,144.04,144.0,28.63310583]
["bitfinex","SOLUSD",1750431628313,7.04,144.04,144.0,24.30512192]
["bitfinex","SOLUSD",1750431628830,7.04,144.04,144.02,21.68909502]
["bitfinex","SOLUSD",1750431629133,21.68909502,144.03,143.97,17.36392601]
["bitfinex","SOLUSD",1750431629315,21.68909502,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750431629516,28.72909502,144.04,143.99,21.68909502]
["bitfinex","SOLUSD",1750431629906,7.04,144.04,143.99,21.68909502]
["bitfinex","SOLUSD",1750431630104,42.04,144.08,143.98,24.30893179]
["bitfinex","SOLUSD",1750431630304,49.08,144.08,144.07,21.68909502]
["bitfinex","SOLUSD",1750431630508,49.08,144.08,144.0,47.68909502]
["bitfinex","SOLUSD",1750431630822,49.08,144.08,144.07,21.68909502]
["bitfinex","SOLUSD",1750431631027,70.76909502,144.08,144.02,17.35751491]
["bitfinex","SOLUSD",1750431631207,49.08,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1750431631407,21.68909502,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1750431631712,49.08,144.08,144.05,21.68909502]
["bitfinex","SOLUSD",1750431633031,49.08,144.08,144.07,28.63016533]
["bitfinex","SOLUSD",1750431633331,7.04,144.08,144.07,28.63016533]
["bitfinex","SOLUSD",1750431634337,7.04,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750431634511,7.04,144.08,144.07,28.63016533]
["bitfinex","SOLUSD",1750431636236,7.04,144.08,144.02,29.14]
["bitfinex","SOLUSD",1750431636416,13.4958,144.08,144.03,28.632093]
["bitfinex","SOLUSD",1750431636620,21.68909502,144.07,144.03,28.632093]
["bitfinex","SOLUSD",1750431636934,13.4958,144.08,144.05,21.68909502]
["bitfinex","SOLUSD",1750431637136,6.4558,144.08,144.06,28.63064715]
["bitfinex","SOLUSD",1750431637342,7.32,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750431637528,7.32,144.07,144.06,28.63064715]
["bitfinex","SOLUSD",1750431638640,7.32,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750431639339,7.32,144.07,144.06,28.63064715]
["bitfinex","SOLUSD",1750431639536,7.32,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750431639838,7.32,144.07,144.06,28.63064715]
["bitfinex","SOLUSD",1750431640521,7.32,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750431640722,29.00909502,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1750431640918,18.64964886,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750431641115,21.68909502,144.05,144.01,28.63305724]
["bitfinex","SOLUSD",1750431641337,21.68909502,144.05,144.01,45.9929628]
["bitfinex","SOLUSD",1750431641537,18.64964886,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1750431641538,21.68909502,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1750431642339,6.3208,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750431642715,21.68909502,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1750431642921,6.3208,144.03,143.99,31.36928305]
["bitfinex","SOLUSD",1750431643242,37.69008305,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1750431643420,31.36928305,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1750431643618,7.32,144.0,143.98,31.36928305]
["bitfinex","SOLUSD",1750431644035,7.32,144.0,143.97,31.36928305]
["bitfinex","SOLUSD",1750431644340,7.32,144.0,143.98,31.36928305]
["bitfinex","SOLUSD",1750431644543,7.32,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750431644544,7.32,144.0,143.99,31.36928305]
["bitfinex","SOLUSD",1750431644852,7.32,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750431645034,31.36928305,143.97,143.87,1.558]
["bitfinex","SOLUSD",1750431645344,31.36928305,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1750431645542,38.68928305,143.93,143.89,31.36928305]
["bitfinex","SOLUSD",1750431645856,7.32,143.93,143.91,31.36928305]
["bitfinex","SOLUSD",1750431646326,7.32,143.93,143.85,88.2282411]
["bitfinex","SOLUSD",1750431646327,7.32,143.93,143.92,31.36928305]
["bitfinex","SOLUSD",1750431646642,7.32,143.93,143.91,31.36928305]
["bitfinex","SOLUSD",1750431646841,7.32,143.93,143.92,31.36928305]
["bitfinex","SOLUSD",1750431647141,7.32,143.97,143.93,24.31737649]
["bitfinex","SOLUSD",1750431647325,7.32,143.97,143.96,31.36928305]
["bitfinex","SOLUSD",1750431649268,7.32,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750431649560,7.32,143.97,143.96,38.31565704]
["bitfinex","SOLUSD",1750431650035,7.32,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750431650245,7.32,143.97,143.96,38.31565704]
["bitfinex","SOLUSD",1750431650830,7.32,143.97,143.95,38.31600043]
["bitfinex","SOLUSD",1750431651018,7.32,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1750431651213,7.32,143.97,143.93,31.36928305]
["bitfinex","SOLUSD",1750431651613,7.32,143.97,143.88,59.07700861]
["bitfinex","SOLUSD",1750431651614,38.68928305,143.97,143.88,59.07700861]
["bitfinex","SOLUSD",1750431651853,38.68928305,143.97,143.93,31.36928305]
["bitfinex","SOLUSD",1750431652050,18.64964886,143.96,143.91,31.36928305]
["bitfinex","SOLUSD",1750431652352,56.17573191,143.96,143.92,31.36928305]
["bitfinex","SOLUSD",1750431652537,24.80644886,143.96,143.92,31.36928305]
["bitfinex","SOLUSD",1750431653025,24.80644886,143.96,143.88,24.32582707]
["bitfinex","SOLUSD",1750431653224,24.80644886,143.96,143.92,38.31716092]
["bitfinex","SOLUSD",1750431653225,56.17573191,143.96,143.92,38.31716092]
["bitfinex","SOLUSD",1750431653421,31.36928305,143.95,143.89,6.94975328]
["bitfinex","SOLUSD",1750431653931,31.36928305,143.95,143.91,31.36928305]
["bitfinex","SOLUSD",1750431654141,24.80644886,143.96,143.91,31.36928305]
["bitfinex","SOLUSD",1750431654345,24.80644886,143.96,143.9,31.36928305]
["bitfinex","SOLUSD",1750431654346,31.36928305,143.94,143.9,31.36928305]
["bitfinex","SOLUSD",1750431654652,31.75288713,143.96,143.85,17.37807848]
["bitfinex","SOLUSD",1750431654653,31.36928305,143.93,143.85,17.37807848]
["bitfinex","SOLUSD",1750431654822,31.36928305,143.92,143.88,31.36928305]
["bitfinex","SOLUSD",1750431655225,6.1568,143.96,143.9,6.94927032]
["bitfinex","SOLUSD",1750431655522,50.01893191,143.95,143.91,31.36928305]
["bitfinex","SOLUSD",1750431655840,37.52608305,143.96,143.91,31.36928305]
["bitfinex","SOLUSD",1750431656042,6.1568,143.96,143.92,31.36928305]
["bitfinex","SOLUSD",1750431656224,7.32,143.97,143.95,31.36928305]
["bitfinex","SOLUSD",1750431656548,7.32,143.97,143.9,55.69172918]
["bitfinex","SOLUSD",1750431656549,7.32,143.97,143.96,31.36928305]
["bitfinex","SOLUSD",1750431656952,1.564,144.03,143.96,31.36928305]
["bitfinex","SOLUSD",1750431657123,7.34,144.01,143.95,26.0]
["bitfinex","SOLUSD",1750431657327,7.34,144.01,144.0,31.36928305]
["bitfinex","SOLUSD",1750431657940,39.20068305,144.08,144.0,31.36928305]
["bitfinex","SOLUSD",1750431657941,7.8314,144.08,144.0,62.7385661]
["bitfinex","SOLUSD",1750431658125,7.8314,144.08,144.07,31.36928305]
["bitfinex","SOLUSD",1750431658126,7.34,144.08,144.07,31.36928305]
["bitfinex","SOLUSD",1750431658460,7.34,144.08,144.0,60.32928305]
["bitfinex","SOLUSD",1750431658620,38.70928305,144.08,144.0,28.96]
["bitfinex","SOLUSD",1750431658832,38.70928305,144.08,144.04,31.36928305]
["bitfinex","SOLUSD",1750431659332,7.34,144.08,144.05,31.36928305]
["bitfinex","SOLUSD",1750431659561,7.34,144.08,144.06,31.36928305]
["bitfinex","SOLUSD",1750431659856,7.34,144.08,144.04,6.9423822]
["bitfinex","SOLUSD",1750431660071,38.70928305,144.08,144.04,38.31166525]
["bitfinex","SOLUSD",1750431660264,18.64964886,144.06,143.98,6.94540908]
["bitfinex","SOLUSD",1750431660458,31.36928305,144.0,143.96,31.36928305]
["bitfinex","SOLUSD",1750431660765,31.36928305,143.98,143.91,24.32075602]
["bitfinex","SOLUSD",1750431660967,31.36928305,143.97,143.93,31.36928305]
["bitfinex","SOLUSD",1750431661143,31.36928305,143.96,143.92,31.36928305]
["bitfinex","SOLUSD",1750431661347,6.5296,143.96,143.91,31.36928305]
["bitfinex","SOLUSD",1750431661553,6.5296,143.96,143.88,17.37558903]
["bitfinex","SOLUSD",1750431661554,6.5296,143.96,143.93,31.36928305]
["bitfinex","SOLUSD",1750431661749,6.5296,143.96,143.88,17.37558903]
["bitfinex","SOLUSD",1750431662064,26.0,143.99,143.95,31.36928305]
["bitfinex","SOLUSD",1750431662243,7.16,143.98,143.96,31.36928305]
["bitfinex","SOLUSD",1750431662560,7.16,143.98,143.9,60.30928305]
["bitfinex","SOLUSD",1750431662561,7.16,143.98,143.97,31.36928305]
["bitfinex","SOLUSD",1750431663133,7.16,144.04,143.97,31.36928305]
["bitfinex","SOLUSD",1750431663346,7.16,144.04,144.03,31.36928305]
["bitfinex","SOLUSD",1750431663547,7.16,144.04,143.96,24.31230897]
["bitfinex","SOLUSD",1750431663765,7.16,144.04,144.02,31.36928305]
["bitfinex","SOLUSD",1750431663980,7.16,144.04,143.96,24.31230897]
["bitfinex","SOLUSD",1750431664480,50.01893191,144.03,143.98,31.36928305]
["bitfinex","SOLUSD",1750431664648,7.16,144.04,144.01,31.36928305]
["bitfinex","SOLUSD",1750431665030,7.16,144.04,144.02,31.36928305]
["bitfinex","SOLUSD",1750431665248,7.16,144.04,143.96,24.31230897]
["bitfinex","SOLUSD",1750431665249,7.16,144.04,144.03,38.31228103]
["bitfinex","SOLUSD",1750431666669,42.06,144.11,144.03,55.66977599]
["bitfinex","SOLUSD",1750431666842,7.16,144.09,144.03,24.30049294]
["bitfinex","SOLUSD",1750431667042,7.16,144.09,144.08,31.36928305]
["bitfinex","SOLUSD",1750431667263,7.16,144.09,144.08,38.30987161]
["bitfinex","SOLUSD",1750431667558,7.16,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431667762,38.52928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431667941,7.16,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431668462,38.52928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431668760,7.16,144.09,144.03,28.88]
["bitfinex","SOLUSD",1750431668963,7.16,144.09,144.08,31.36928305]
["bitfinex","SOLUSD",1750431669352,7.16,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750431669550,31.36928305,144.06,144.02,31.36928305]
["bitfinex","SOLUSD",1750431669999,18.64964886,144.07,144.02,31.36928305]
["bitfinex","SOLUSD",1750431670172,26.0,144.08,144.04,31.36928305]
["bitfinex","SOLUSD",1750431670351,7.16,144.09,144.06,31.36928305]
["bitfinex","SOLUSD",1750431670945,38.52928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431671179,7.16,144.09,144.06,31.36928305]
["bitfinex","SOLUSD",1750431671345,7.16,144.09,144.07,6.94092034]
["bitfinex","SOLUSD",1750431671552,38.52928305,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750431671750,7.16,144.09,144.04,38.31179901]
["bitfinex","SOLUSD",1750431671978,38.52928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431672275,38.52928305,144.09,144.02,6.94348007]
["bitfinex","SOLUSD",1750431672276,31.36928305,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750431672514,31.36928305,144.07,144.03,31.36928305]
["bitfinex","SOLUSD",1750431672947,7.16,144.09,144.06,31.36928305]
["bitfinex","SOLUSD",1750431673282,7.16,144.09,144.02,53.16218025]
["bitfinex","SOLUSD",1750431673459,7.16,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431673660,7.16,144.09,144.06,31.36928305]
["bitfinex","SOLUSD",1750431673878,7.16,144.09,144.02,53.16218025]
["bitfinex","SOLUSD",1750431674078,7.16,144.09,144.07,31.36928305]
["bitfinex","SOLUSD",1750431674600,7.16,144.09,144.06,31.36928305]
["bitfinex","SOLUSD",1750431674801,38.52928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431675178,7.16,144.09,144.06,31.36928305]
["bitfinex","SOLUSD",1750431675570,7.16,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750431676906,7.16,144.09,144.06,31.36928305]
["bitfinex","SOLUSD",1750431676907,38.52928305,144.09,144.06,6.94145157]
["bitfinex","SOLUSD",1750431677079,38.52928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431677291,31.36928305,144.07,144.03,38.31228103]
["bitfinex","SOLUSD",1750431677611,18.64964886,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750431677815,7.16,144.09,144.06,31.36928305]
["bitfinex","SOLUSD",1750431678012,7.16,144.09,144.08,31.36928305]
["bitfinex","SOLUSD",1750431678179,42.06,144.11,144.08,31.36928305]
["bitfinex","SOLUSD",1750431678368,7.16,144.1,144.09,31.36928305]
["bitfinex","SOLUSD",1750431678573,202.24745765,144.14,144.09,31.36928305]
["bitfinex","SOLUSD",1750431678574,6.1197,144.16,144.09,31.36928305]
["bitfinex","SOLUSD",1750431678879,7.16,144.17,144.15,31.36928305]
["bitfinex","SOLUSD",1750431679079,13.2797,144.2,144.16,31.36928305]
["bitfinex","SOLUSD",1750431679296,13.2797,144.2,144.19,31.36928305]
["bitfinex","SOLUSD",1750431679297,7.16,144.2,144.19,31.36928305]
["bitfinex","SOLUSD",1750431679502,7.16,144.2,144.13,24.28363282]
["bitfinex","SOLUSD",1750431679687,7.16,144.2,144.19,31.36928305]
["bitfinex","SOLUSD",1750431679887,14.09507285,144.2,144.13,6.9381808]
["bitfinex","SOLUSD",1750431680089,31.36928305,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750431680374,31.36928305,144.17,144.13,38.30746385]
["bitfinex","SOLUSD",1750431680575,31.36928305,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750431680792,18.64964886,144.19,144.13,38.30746385]
["bitfinex","SOLUSD",1750431680995,50.01893191,144.19,144.15,31.36928305]
["bitfinex","SOLUSD",1750431681292,31.36928305,144.18,144.13,38.30746385]
["bitfinex","SOLUSD",1750431681490,31.36928305,144.17,144.13,38.30746385]
["bitfinex","SOLUSD",1750431681691,31.36928305,144.18,144.14,31.36928305]
["bitfinex","SOLUSD",1750431681906,18.64964886,144.18,144.15,31.36928305]
["bitfinex","SOLUSD",1750431682106,50.01893191,144.18,144.14,31.36928305]
["bitfinex","SOLUSD",1750431682313,31.36928305,144.16,144.1,6.93962526]
["bitfinex","SOLUSD",1750431682483,31.36928305,144.14,144.1,38.30890831]
["bitfinex","SOLUSD",1750431682704,7.16,144.13,144.1,24.28868841]
["bitfinex","SOLUSD",1750431682887,7.16,144.13,144.12,31.36928305]
["bitfinex","SOLUSD",1750431683492,0.13927938,144.15,144.12,31.36928305]
["bitfinex","SOLUSD",1750431683831,0.13927938,144.15,144.14,31.36928305]
["bitfinex","SOLUSD",1750431684119,0.13957163,144.16,144.14,31.36928305]
["bitfinex","SOLUSD",1750431684333,0.13957163,144.16,144.15,57.36928305]
["bitfinex","SOLUSD",1750431684629,0.13957163,144.16,144.15,31.36928305]
["bitfinex","SOLUSD",1750431685523,0.12994252,144.17,144.15,127.31242478]
["bitfinex","SOLUSD",1750431685690,0.13033523,144.18,144.17,57.36928305]
["bitfinex","SOLUSD",1750431686122,0.13033523,144.18,144.17,86.20928305]
["bitfinex","SOLUSD",1750431686997,0.12724102,144.19,144.17,117.5785661]
["bitfinex","SOLUSD",1750431687206,0.12724102,144.19,144.17,54.84]
["bitfinex","SOLUSD",1750431687527,0.12724102,144.19,144.18,31.36928305]
["bitfinex","SOLUSD",1750431687687,0.12724102,144.19,144.18,38.30505777]
["bitfinex","SOLUSD",1750431687888,0.13072497,144.22,144.18,69.67434082]
["bitfinex","SOLUSD",1750431688122,0.13072497,144.22,144.19,62.7385661]
["bitfinex","SOLUSD",1750431688324,0.14184857,144.24,144.22,26.0]
["bitfinex","SOLUSD",1750431688540,0.14184857,144.24,144.22,57.36928305]
["bitfinex","SOLUSD",1750431688704,0.14184857,144.24,144.23,60.18928305]
["bitfinex","SOLUSD",1750431689438,0.14184857,144.24,144.22,26.0]
["bitfinex","SOLUSD",1750431689656,0.14184857,144.24,144.23,31.36928305]
["bitfinex","SOLUSD",1750431689933,0.14184857,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750431690147,0.14184857,144.24,144.23,38.30265336]
["bitfinex","SOLUSD",1750431691440,0.14184857,144.24,144.23,67.10265336]
["bitfinex","SOLUSD",1750431692501,0.14184857,144.24,144.23,35.73337031]
["bitfinex","SOLUSD",1750431692940,0.14184857,144.24,144.23,67.10265336]
["bitfinex","SOLUSD",1750431693732,0.14184857,144.24,144.23,93.10265336]
["bitfinex","SOLUSD",1750431695721,0.14184857,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750431696103,0.14184857,144.24,144.23,38.30265336]
["bitfinex","SOLUSD",1750431696314,0.14184857,144.24,144.21,38.30361492]
["bitfinex","SOLUSD",1750431696513,37.79293162,144.24,144.2,38.30404908]
["bitfinex","SOLUSD",1750431696722,6.42364857,144.24,144.21,31.36928305]
["bitfinex","SOLUSD",1750431696907,0.14184857,144.24,144.23,31.36928305]
["bitfinex","SOLUSD",1750431697121,0.14184857,144.24,144.22,28.76]
["bitfinex","SOLUSD",1750431697321,0.14184857,144.24,144.23,31.36928305]
["bitfinex","SOLUSD",1750431697919,0.14184857,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750431698326,0.14184857,144.24,144.23,38.30265336]
["bitfinex","SOLUSD",1750431701316,64.02991972,144.28,144.22,35.6936793]
["bitfinex","SOLUSD",1750431701516,15.56488781,144.28,144.22,38.30296235]
["bitfinex","SOLUSD",1750431701910,31.36928305,144.27,144.23,31.36928305]
["bitfinex","SOLUSD",1750431702106,31.36928305,144.26,144.22,38.30296235]
["bitfinex","SOLUSD",1750431702333,6.6037,144.25,144.22,38.30296235]
["bitfinex","SOLUSD",1750431702507,0.1427146,144.23,144.22,6.9336793]
["bitfinex","SOLUSD",1750431702714,0.1427146,144.23,144.22,38.30296235]
["bitfinex","SOLUSD",1750431703441,0.1427146,144.23,144.14,34.68707235]
["bitfinex","SOLUSD",1750431703442,0.1427146,144.23,144.16,24.27741656]
["bitfinex","SOLUSD",1750431703599,31.36928305,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750431703810,38.44928305,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750431704015,7.08,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750431704235,38.44928305,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750431704431,7.08,144.19,144.16,38.30602]
["bitfinex","SOLUSD",1750431704636,7.08,144.2,144.18,31.36928305]
["bitfinex","SOLUSD",1750431704853,7.08,144.2,144.19,60.08928305]
["bitfinex","SOLUSD",1750431705936,7.08,144.2,144.19,31.36928305]
["bitfinex","SOLUSD",1750431706122,7.08,144.2,144.17,28.72]
["bitfinex","SOLUSD",1750431706321,7.08,144.2,144.19,31.36928305]
["bitfinex","SOLUSD",1750431706652,7.08,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750431706854,7.08,144.2,144.18,38.30505777]
["bitfinex","SOLUSD",1750431707043,7.08,144.2,144.17,28.72]
["bitfinex","SOLUSD",1750431707044,31.36928305,144.19,144.15,31.36928305]
["bitfinex","SOLUSD",1750431707230,31.36928305,144.18,144.14,31.36928305]
["bitfinex","SOLUSD",1750431707432,40.05548305,144.2,144.16,31.36928305]
["bitfinex","SOLUSD",1750431707626,8.6862,144.2,144.17,31.36928305]
["bitfinex","SOLUSD",1750431707823,7.08,144.2,144.18,31.36928305]
["bitfinex","SOLUSD",1750431708046,7.08,144.2,144.15,28.72]
["bitfinex","SOLUSD",1750431708047,7.08,144.2,144.17,31.36928305]
["bitfinex","SOLUSD",1750431708248,7.08,144.2,144.19,31.36928305]
["bitfinex","SOLUSD",1750431708630,7.08,144.2,144.18,31.36928305]
["bitfinex","SOLUSD",1750431708836,7.08,144.2,144.16,24.27857934]
["bitfinex","SOLUSD",1750431708837,7.08,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750431709042,31.36928305,144.18,144.15,6.93717029]
["bitfinex","SOLUSD",1750431709440,6.2163,144.19,144.15,38.30645334]
["bitfinex","SOLUSD",1750431709642,6.2163,144.19,144.16,31.36928305]
["bitfinex","SOLUSD",1750431709838,6.2163,144.19,144.17,31.36928305]
["bitfinex","SOLUSD",1750431710031,6.2163,144.19,144.16,31.36928305]
["bitfinex","SOLUSD",1750431710230,6.2163,144.19,144.14,28.72]
["bitfinex","SOLUSD",1750431710444,6.2163,144.19,144.17,31.36928305]
["bitfinex","SOLUSD",1750431710959,31.36928305,144.18,144.11,31.36928305]
["bitfinex","SOLUSD",1750431711124,31.36928305,144.17,144.12,31.36928305]
["bitfinex","SOLUSD",1750431711327,31.36928305,144.17,144.13,31.36928305]
["bitfinex","SOLUSD",1750431711532,31.36928305,144.16,144.12,31.36928305]
["bitfinex","SOLUSD",1750431712028,31.36928305,144.17,144.13,31.36928305]
["bitfinex","SOLUSD",1750431712251,31.36928305,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750431712756,13.15181381,144.19,144.12,38.30774378]
["bitfinex","SOLUSD",1750431712964,31.36928305,144.13,144.08,69.94314173]
["bitfinex","SOLUSD",1750431713141,31.36928305,144.11,144.08,69.94314173]
["bitfinex","SOLUSD",1750431713539,7.1,144.12,144.08,108.25290393]
["bitfinex","SOLUSD",1750431713736,38.46928305,144.12,144.08,108.25290393]
["bitfinex","SOLUSD",1750431714365,38.46928305,144.12,144.08,69.94314173]
["bitfinex","SOLUSD",1750431714366,31.36928305,144.1,144.08,69.94314173]
["bitfinex","SOLUSD",1750431714529,31.36928305,144.1,144.03,26.0]
["bitfinex","SOLUSD",1750431714530,31.36928305,144.09,144.03,31.36928305]
["bitfinex","SOLUSD",1750431714860,31.36928305,144.08,144.01,28.74]
["bitfinex","SOLUSD",1750431715086,31.36928305,144.07,144.01,17.35885956]
["bitfinex","SOLUSD",1750431715233,31.36928305,144.06,144.0,35.70444444]
["bitfinex","SOLUSD",1750431715432,38.46928305,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1750431715627,38.46928305,144.05,143.95,29.97271968]
["bitfinex","SOLUSD",1750431715628,31.36928305,144.02,143.95,28.35831968]
["bitfinex","SOLUSD",1750431715833,31.36928305,144.02,143.95,35.30502621]
["bitfinex","SOLUSD",1750431715834,18.64964886,144.0,143.95,35.30502621]
["bitfinex","SOLUSD",1750431716063,18.64964886,144.0,143.93,38.31701306]
["bitfinex","SOLUSD",1750431716244,31.36928305,143.95,143.89,17.37335222]
["bitfinex","SOLUSD",1750431716557,7.1,143.94,143.92,31.36928305]
["bitfinex","SOLUSD",1750431717162,42.02,144.05,143.93,31.36928305]
["bitfinex","SOLUSD",1750431717338,7.1,143.97,143.92,28.74]
["bitfinex","SOLUSD",1750431717539,7.1,143.97,143.94,31.36928305]
["bitfinex","SOLUSD",1750431717733,7.1,143.97,143.95,31.36928305]
["bitfinex","SOLUSD",1750431717943,7.1,143.97,143.96,31.36928305]
["bitfinex","SOLUSD",1750431718260,7.46,144.03,143.97,59.04007778]
["bitfinex","SOLUSD",1750431718864,7.46,144.03,144.01,31.36928305]
["bitfinex","SOLUSD",1750431719068,7.46,144.03,144.02,31.36928305]
["bitfinex","SOLUSD",1750431719473,7.46,144.03,143.97,59.04007778]
["bitfinex","SOLUSD",1750431719763,7.46,144.03,144.0,31.36928305]
["bitfinex","SOLUSD",1750431719967,7.46,144.03,144.02,31.36928305]
["bitfinex","SOLUSD",1750431720139,7.46,144.03,143.97,24.31062026]
["bitfinex","SOLUSD",1750431720334,38.82928305,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1750431720579,31.36928305,144.01,143.97,38.31517455]
["bitfinex","SOLUSD",1750431720869,7.46,144.03,144.0,31.36928305]
["bitfinex","SOLUSD",1750431721037,7.46,144.03,144.02,31.36928305]
["bitfinex","SOLUSD",1750431722064,7.46,144.09,144.02,31.36928305]
["bitfinex","SOLUSD",1750431722268,7.46,144.09,144.08,31.36928305]
["bitfinex","SOLUSD",1750431722439,7.46,144.09,144.08,38.30987161]
["bitfinex","SOLUSD",1750431723066,7.46,144.15,144.08,55.66134301]
["bitfinex","SOLUSD",1750431723241,7.46,144.15,144.09,29.68]
["bitfinex","SOLUSD",1750431723448,31.36928305,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750431723647,31.36928305,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750431723847,31.36928305,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750431724246,18.64964886,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750431724447,18.64964886,144.14,144.03,60.71380881]
["bitfinex","SOLUSD",1750431724448,7.46,144.14,144.07,29.66]
["bitfinex","SOLUSD",1750431724672,7.46,144.14,144.13,31.36928305]
["bitfinex","SOLUSD",1750431726673,7.46,144.14,144.08,6.94058856]
["bitfinex","SOLUSD",1750431726882,7.46,144.14,144.12,31.36928305]
["bitfinex","SOLUSD",1750431727054,7.46,144.14,144.13,31.36928305]
["bitfinex","SOLUSD",1750431728247,42.04,144.18,144.13,31.36928305]
["bitfinex","SOLUSD",1750431728478,42.04,144.18,144.17,31.36928305]
["bitfinex","SOLUSD",1750431728678,42.04,144.18,144.17,38.30553885]
["bitfinex","SOLUSD",1750431728981,42.04,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750431729159,42.04,144.18,144.17,38.30553885]
["bitfinex","SOLUSD",1750431729353,42.04,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750431729557,42.04,144.18,144.12,17.34623608]
["bitfinex","SOLUSD",1750431729778,42.04,144.18,144.16,31.36928305]
["bitfinex","SOLUSD",1750431730180,42.04,144.18,144.15,31.36928305]
["bitfinex","SOLUSD",1750431730751,42.04,144.18,144.16,38.30602]
["bitfinex","SOLUSD",1750431730975,42.04,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750431731274,50.01893191,144.17,144.12,31.36928305]
["bitfinex","SOLUSD",1750431731577,50.01893191,144.17,144.14,31.36928305]
["bitfinex","SOLUSD",1750431731578,18.64964886,144.17,144.14,31.36928305]
["bitfinex","SOLUSD",1750431732076,50.01893191,144.17,144.11,24.28700297]
["bitfinex","SOLUSD",1750431732245,73.40928305,144.18,144.14,31.36928305]
["bitfinex","SOLUSD",1750431732684,18.64964886,144.16,144.09,29.54]
["bitfinex","SOLUSD",1750431732853,42.04,144.18,144.12,31.36928305]
["bitfinex","SOLUSD",1750431733050,42.04,144.18,144.14,31.36928305]
["bitfinex","SOLUSD",1750431733269,73.40928305,144.18,144.1,24.28868841]
["bitfinex","SOLUSD",1750431733583,31.36928305,144.16,144.1,24.28868841]
["bitfinex","SOLUSD",1750431733787,31.36928305,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1750431733948,7.46,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1750431734274,7.46,144.13,144.08,38.30987161]
["bitfinex","SOLUSD",1750431734275,24.82834886,144.12,144.08,38.30987161]
["bitfinex","SOLUSD",1750431734489,31.36928305,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750431734778,24.82834886,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1750431734969,24.82834886,144.12,144.07,38.31035336]
["bitfinex","SOLUSD",1750431735149,31.36928305,144.11,144.07,38.31035336]
["bitfinex","SOLUSD",1750431735348,31.36928305,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750431735560,31.36928305,144.08,144.03,46.87661789]
["bitfinex","SOLUSD",1750431735857,31.36928305,144.08,144.04,55.66808892]
["bitfinex","SOLUSD",1750431736052,31.36928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431736276,31.36928305,144.09,144.04,24.29880587]
["bitfinex","SOLUSD",1750431736473,31.36928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431736666,31.36928305,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750431737091,32.1787,144.12,144.07,31.36928305]
["bitfinex","SOLUSD",1750431737266,31.36928305,144.11,144.07,31.36928305]
["bitfinex","SOLUSD",1750431737466,31.36928305,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750431738886,6.1787,144.12,144.08,31.36928305]
["bitfinex","SOLUSD",1750431739189,7.46,144.13,144.11,31.36928305]
["bitfinex","SOLUSD",1750431739487,7.46,144.13,144.12,31.36928305]
["bitfinex","SOLUSD",1750431740852,7.46,144.13,144.12,38.30794527]
["bitfinex","SOLUSD",1750431742759,7.46,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1750431742966,7.46,144.13,144.08,36.36058856]
["bitfinex","SOLUSD",1750431743183,7.46,144.13,144.11,31.36928305]
["bitfinex","SOLUSD",1750431743787,7.46,144.13,144.08,53.71205996]
["bitfinex","SOLUSD",1750431743788,31.36928305,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750431743987,31.36928305,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750431744170,6.6451,144.12,144.08,38.30987161]
["bitfinex","SOLUSD",1750431744487,38.01438305,144.12,144.08,38.30987161]
["bitfinex","SOLUSD",1750431744696,38.01438305,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750431745000,31.36928305,144.09,144.05,31.36928305]
["bitfinex","SOLUSD",1750431745356,31.36928305,144.1,144.05,31.36928305]
["bitfinex","SOLUSD",1750431745976,18.64964886,144.11,144.08,31.36928305]
["bitfinex","SOLUSD",1750431746286,25.29474886,144.12,144.09,31.36928305]
["bitfinex","SOLUSD",1750431746287,6.6451,144.12,144.09,31.36928305]
["bitfinex","SOLUSD",1750431746493,7.46,144.13,144.11,31.36928305]
["bitfinex","SOLUSD",1750431746658,7.46,144.13,144.12,31.36928305]
["bitfinex","SOLUSD",1750431746986,7.46,144.13,144.12,38.30794527]
["bitfinex","SOLUSD",1750431747359,73.40928305,144.18,144.12,38.30794527]
["bitfinex","SOLUSD",1750431747360,42.04,144.18,144.12,81.65460083]
["bitfinex","SOLUSD",1750431747556,38.82928305,144.17,144.13,31.36928305]
["bitfinex","SOLUSD",1750431747759,50.01893191,144.16,144.08,29.44]
["bitfinex","SOLUSD",1750431747979,31.36928305,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750431748188,7.5,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750431748378,7.5,144.1,144.09,38.30938992]
["bitfinex","SOLUSD",1750431748987,7.5,144.1,144.07,24.29254245]
["bitfinex","SOLUSD",1750431749182,7.5,144.1,144.09,31.36928305]
["bitfinex","SOLUSD",1750431749695,7.5,144.1,144.07,24.29254245]
["bitfinex","SOLUSD",1750431749990,7.5,144.1,144.09,31.36928305]
["bitfinex","SOLUSD",1750431750985,7.5,144.1,144.09,67.70938992]
["bitfinex","SOLUSD",1750431751570,42.04,144.18,144.12,26.0]
["bitfinex","SOLUSD",1750431751896,49.54,144.18,144.17,31.36928305]
["bitfinex","SOLUSD",1750431753189,49.54,144.18,144.16,31.36928305]
["bitfinex","SOLUSD",1750431753387,49.54,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750431753388,49.54,144.18,144.17,31.36928305]
["bitfinex","SOLUSD",1750431753568,7.5,144.18,144.17,31.36928305]
["bitfinex","SOLUSD",1750431753777,6.0651,144.25,144.17,60.68928305]
["bitfinex","SOLUSD",1750431753976,6.0651,144.25,144.24,31.36928305]
["bitfinex","SOLUSD",1750431754184,37.43438305,144.25,144.17,29.32]
["bitfinex","SOLUSD",1750431754485,6.0651,144.25,144.21,31.36928305]
["bitfinex","SOLUSD",1750431754792,6.0651,144.25,144.22,31.36928305]
["bitfinex","SOLUSD",1750431755174,6.0651,144.25,144.24,31.36928305]
["bitfinex","SOLUSD",1750431755490,7.5,144.26,144.24,31.36928305]
["bitfinex","SOLUSD",1750431755688,7.5,144.26,144.25,31.36928305]
["bitfinex","SOLUSD",1750431757087,7.5,144.26,144.25,38.30169206]
["bitfinex","SOLUSD",1750431759392,7.5,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750431759685,7.5,144.26,144.25,38.30169206]
["bitfinex","SOLUSD",1750431761087,7.5,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750431761384,7.5,144.26,144.22,31.36928305]
["bitfinex","SOLUSD",1750431761896,38.86928305,144.26,144.21,29.2]
["bitfinex","SOLUSD",1750431762100,31.36928305,144.24,144.2,31.36928305]
["bitfinex","SOLUSD",1750431762389,18.64964886,144.2,144.16,6.93639839]
["bitfinex","SOLUSD",1750431762597,7.48,144.19,144.16,6.93639839]
["bitfinex","SOLUSD",1750431762796,7.48,144.19,144.17,31.36928305]
["bitfinex","SOLUSD",1750431763205,7.48,144.19,144.15,31.36928305]
["bitfinex","SOLUSD",1750431763410,24.76374886,144.15,144.02,24.30218025]
["bitfinex","SOLUSD",1750431763570,24.76374886,144.15,144.08,31.36928305]
["bitfinex","SOLUSD",1750431763900,31.36928305,144.14,144.1,31.36928305]
["bitfinex","SOLUSD",1750431764102,24.76374886,144.15,144.11,31.36928305]
["bitfinex","SOLUSD",1750431764297,7.48,144.14,144.12,31.36928305]
["bitfinex","SOLUSD",1750431764604,7.48,144.14,144.11,31.36928305]
["bitfinex","SOLUSD",1750431764790,38.84928305,144.14,144.1,31.36928305]
["bitfinex","SOLUSD",1750431767882,7.48,144.22,144.2,31.36928305]
["bitfinex","SOLUSD",1750431768080,7.48,144.22,144.21,31.36928305]
["bitfinex","SOLUSD",1750431768880,7.48,144.22,144.17,29.2]
["bitfinex","SOLUSD",1750431769081,7.48,144.22,144.2,31.36928305]
["bitfinex","SOLUSD",1750431769389,7.48,144.22,144.21,31.36928305]
["bitfinex","SOLUSD",1750431769580,7.48,144.24,144.21,31.36928305]
["bitfinex","SOLUSD",1750431769809,7.48,144.24,144.19,17.33799265]
["bitfinex","SOLUSD",1750431770012,7.48,144.24,144.22,31.36928305]
["bitfinex","SOLUSD",1750431770186,7.48,144.24,144.23,31.36928305]
["bitfinex","SOLUSD",1750431771286,7.48,144.24,144.23,38.30265336]
["bitfinex","SOLUSD",1750431773021,7.48,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750431773188,7.48,144.24,144.23,38.30265336]
["bitfinex","SOLUSD",1750431773602,7.48,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750431773999,7.48,144.24,144.23,38.30265336]
["bitfinex","SOLUSD",1750431774797,7.48,144.29,144.23,55.63607913]
["bitfinex","SOLUSD",1750431774994,7.48,144.29,144.27,31.36928305]
["bitfinex","SOLUSD",1750431775208,7.48,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750431776015,7.48,144.29,144.28,38.30025061]
["bitfinex","SOLUSD",1750431776215,7.48,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750431777286,7.48,144.29,144.28,38.30025061]
["bitfinex","SOLUSD",1750431778011,145.9,144.3,144.28,64.30025061]
["bitfinex","SOLUSD",1750431778215,145.9,144.3,144.29,31.36928305]
["bitfinex","SOLUSD",1750431779223,145.9,144.3,144.29,38.29977026]
["bitfinex","SOLUSD",1750431779803,145.9,144.3,144.29,67.41977026]
["bitfinex","SOLUSD",1750431780241,145.9,144.3,144.29,93.41977026]
["bitfinex","SOLUSD",1750431780615,145.9,144.3,144.29,62.05048721]
["bitfinex","SOLUSD",1750431780830,145.9,144.3,144.29,93.41977026]
["bitfinex","SOLUSD",1750431781931,145.9,144.3,144.29,117.43870217]
["bitfinex","SOLUSD",1750431782675,7.3,144.35,144.32,26.0]
["bitfinex","SOLUSD",1750431782836,13.5301,144.41,144.33,55.14]
["bitfinex","SOLUSD",1750431783008,13.5301,144.41,144.4,31.36928305]
["bitfinex","SOLUSD",1750431783207,42.0,144.44,144.4,31.36928305]
["bitfinex","SOLUSD",1750431783427,42.0,144.44,144.43,31.36928305]
["bitfinex","SOLUSD",1750431783604,15.1648,144.45,144.43,31.36928305]
["bitfinex","SOLUSD",1750431783807,15.1648,144.45,144.41,24.23654871]
["bitfinex","SOLUSD",1750431784028,46.53408305,144.45,144.41,6.9247282]
["bitfinex","SOLUSD",1750431784225,15.1648,144.45,144.34,17.32021615]
["bitfinex","SOLUSD",1750431784429,25.94964886,144.44,144.37,26.0]
["bitfinex","SOLUSD",1750431784615,38.66928305,144.44,144.4,31.36928305]
["bitfinex","SOLUSD",1750431784839,38.66928305,144.44,144.37,55.12]
["bitfinex","SOLUSD",1750431784840,31.36928305,144.43,144.37,55.12]
["bitfinex","SOLUSD",1750431785148,7.3,144.44,144.4,31.36928305]
["bitfinex","SOLUSD",1750431785340,7.3,144.44,144.37,55.12]
["bitfinex","SOLUSD",1750431785341,7.3,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1750431785543,31.36928305,144.42,144.35,29.12]
["bitfinex","SOLUSD",1750431785755,31.36928305,144.41,144.37,31.36928305]
["bitfinex","SOLUSD",1750431785909,50.01893191,144.38,144.34,6.92808646]
["bitfinex","SOLUSD",1750431786109,18.64964886,144.36,144.31,38.29880976]
["bitfinex","SOLUSD",1750431786338,50.01893191,144.36,144.31,38.29880976]
["bitfinex","SOLUSD",1750431786552,31.36928305,144.35,144.31,38.29880976]
["bitfinex","SOLUSD",1750431786752,31.36928305,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750431786921,31.36928305,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1750431787122,18.64964886,144.36,144.31,6.92952671]
["bitfinex","SOLUSD",1750431787347,31.36928305,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750431787936,31.36928305,144.35,144.3,55.6243073]
["bitfinex","SOLUSD",1750431788242,31.36928305,144.35,144.31,31.36928305]
["bitfinex","SOLUSD",1750431788452,31.36928305,144.36,144.32,31.36928305]
["bitfinex","SOLUSD",1750431788651,7.3,144.36,144.34,31.36928305]
["bitfinex","SOLUSD",1750431788833,7.3,144.36,144.33,26.0]
["bitfinex","SOLUSD",1750431789187,6.6297,144.39,144.35,57.36928305]
["bitfinex","SOLUSD",1750431789336,7.3,144.4,144.38,31.36928305]
["bitfinex","SOLUSD",1750431789540,7.3,144.4,144.39,31.36928305]
["bitfinex","SOLUSD",1750431789742,8.9009,144.45,144.39,31.36928305]
["bitfinex","SOLUSD",1750431789940,7.3,144.45,144.43,31.36928305]
["bitfinex","SOLUSD",1750431790467,7.3,144.45,144.41,29.1]
["bitfinex","SOLUSD",1750431790624,7.3,144.45,144.39,55.08]
["bitfinex","SOLUSD",1750431790828,7.3,144.45,144.42,31.36928305]
["bitfinex","SOLUSD",1750431791028,38.66928305,144.45,144.39,55.08]
["bitfinex","SOLUSD",1750431791245,7.3,144.45,144.43,31.36928305]
["bitfinex","SOLUSD",1750431791530,7.3,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750431791743,7.3,144.45,144.44,38.29257299]
["bitfinex","SOLUSD",1750431792351,7.3,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750431792527,7.3,144.45,144.44,38.29257299]
["bitfinex","SOLUSD",1750431793331,7.3,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750431793740,7.3,144.45,144.44,31.36928305]
["bitfinex","SOLUSD",1750431795255,16.66666667,144.49,144.44,60.44928305]
["bitfinex","SOLUSD",1750431795457,16.66666667,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750431795665,16.66666667,144.49,144.45,55.59912036]
["bitfinex","SOLUSD",1750431795850,16.66666667,144.49,144.46,31.36928305]
["bitfinex","SOLUSD",1750431796040,16.66666667,144.49,144.47,31.36928305]
["bitfinex","SOLUSD",1750431796247,16.66666667,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750431796449,16.66666667,144.49,144.46,31.36928305]
["bitfinex","SOLUSD",1750431796754,16.66666667,144.49,144.47,31.36928305]
["bitfinex","SOLUSD",1750431796958,16.66666667,144.49,144.46,29.1]
["bitfinex","SOLUSD",1750431797136,16.66666667,144.49,144.48,31.36928305]
["bitfinex","SOLUSD",1750431797336,16.66666667,144.49,144.47,31.36928305]
["bitfinex","SOLUSD",1750431797549,16.66666667,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750431798154,48.03594972,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750431798341,16.66666667,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750431799366,48.03594972,144.49,144.48,6.9213732]
["bitfinex","SOLUSD",1750431799554,48.03594972,144.49,144.45,55.59912036]
["bitfinex","SOLUSD",1750431799555,16.66666667,144.49,144.45,55.59912036]
["bitfinex","SOLUSD",1750431799760,16.66666667,144.49,144.46,31.36928305]
["bitfinex","SOLUSD",1750431800078,16.66666667,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750431800237,31.36928305,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750431800437,31.36928305,144.47,144.42,46.36949775]
["bitfinex","SOLUSD",1750431800637,31.36928305,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750431800840,18.64964886,144.43,144.33,20.793623]
["bitfinex","SOLUSD",1750431801075,44.64964886,144.43,144.34,24.24830261]
["bitfinex","SOLUSD",1750431801376,31.36928305,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750431801663,31.36928305,144.35,144.3,29.04]
["bitfinex","SOLUSD",1750431801866,31.36928305,144.34,144.3,60.40928305]
["bitfinex","SOLUSD",1750431802077,7.3,144.36,144.3,60.40928305]
["bitfinex","SOLUSD",1750431802576,7.3,144.36,144.31,31.36928305]
["bitfinex","SOLUSD",1750431802867,1.6506,144.44,144.34,31.36928305]
["bitfinex","SOLUSD",1750431803077,31.36928305,144.39,144.35,31.36928305]
["bitfinex","SOLUSD",1750431803245,31.36928305,144.4,144.36,31.36928305]
["bitfinex","SOLUSD",1750431803667,31.36928305,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750431803865,31.36928305,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750431804071,31.36928305,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750431804573,18.64964886,144.42,144.35,6.92760651]
["bitfinex","SOLUSD",1750431804750,31.36928305,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750431804958,18.64964886,144.42,144.35,55.61590583]
["bitfinex","SOLUSD",1750431805144,31.36928305,144.42,144.38,31.36928305]
["bitfinex","SOLUSD",1750431805345,7.3,144.43,144.39,31.36928305]
["bitfinex","SOLUSD",1750431805551,31.36928305,144.42,144.36,29.0]
["bitfinex","SOLUSD",1750431805754,31.36928305,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750431806052,31.36928305,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750431806248,18.64964886,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750431806449,31.36928305,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750431806643,18.64964886,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750431806843,31.36928305,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750431807452,18.64964886,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1750431807763,31.36928305,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750431808155,7.3,144.43,144.37,24.24326383]
["bitfinex","SOLUSD",1750431808356,31.36928305,144.41,144.37,55.61254688]
["bitfinex","SOLUSD",1750431808558,7.3,144.43,144.4,31.36928305]
["bitfinex","SOLUSD",1750431808758,7.3,144.43,144.38,28.98]
["bitfinex","SOLUSD",1750431809076,7.3,144.43,144.4,31.36928305]
["bitfinex","SOLUSD",1750431809683,7.3,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1750431810275,38.00088305,144.46,144.42,26.0]
["bitfinex","SOLUSD",1750431810475,7.22,144.45,144.43,31.36928305]
["bitfinex","SOLUSD",1750431810662,7.22,144.45,144.42,26.0]
["bitfinex","SOLUSD",1750431810663,7.22,144.45,144.44,31.36928305]
["bitfinex","SOLUSD",1750431810853,7.22,144.45,144.42,26.0]
["bitfinex","SOLUSD",1750431811173,7.22,144.45,144.44,31.36928305]
["bitfinex","SOLUSD",1750431811582,16.66666667,144.49,144.44,60.40928305]
["bitfinex","SOLUSD",1750431811792,16.66666667,144.49,144.46,31.36928305]
["bitfinex","SOLUSD",1750431811945,16.66666667,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750431811946,31.36928305,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750431812146,16.66666667,144.49,144.45,24.22983731]
["bitfinex","SOLUSD",1750431812375,31.36928305,144.48,144.45,24.22983731]
["bitfinex","SOLUSD",1750431812704,31.36928305,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1750431813051,31.36928305,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750431813250,16.66666667,144.49,144.45,6.92281066]
["bitfinex","SOLUSD",1750431813454,31.36928305,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1750431813661,16.66666667,144.49,144.42,43.30956107]
["bitfinex","SOLUSD",1750431813662,31.36928305,144.46,144.42,43.30956107]
["bitfinex","SOLUSD",1750431813891,18.64964886,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750431814364,31.36928305,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750431814562,18.64964886,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1750431814777,31.36928305,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750431815379,18.64964886,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1750431815575,31.36928305,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750431815786,31.36928305,144.47,144.43,55.6024756]
["bitfinex","SOLUSD",1750431815957,16.66666667,144.49,144.43,55.6024756]
["bitfinex","SOLUSD",1750431816161,31.36928305,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750431816378,16.66666667,144.49,144.43,55.6024756]
["bitfinex","SOLUSD",1750431816579,31.36928305,144.47,144.43,55.6024756]
["bitfinex","SOLUSD",1750431818064,31.36928305,144.47,144.43,24.23319255]
["bitfinex","SOLUSD",1750431818269,16.66666667,144.49,144.43,55.6024756]
["bitfinex","SOLUSD",1750431818478,31.36928305,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1750431818890,31.36928305,144.47,144.43,55.6024756]
["bitfinex","SOLUSD",1750431819370,31.36928305,144.45,144.42,35.88410185]
["bitfinex","SOLUSD",1750431819556,31.36928305,144.45,144.38,17.31439995]
["bitfinex","SOLUSD",1750431819557,31.36928305,144.43,144.4,28.96]
["bitfinex","SOLUSD",1750431819761,31.36928305,144.43,144.42,26.0]
["bitfinex","SOLUSD",1750431819968,31.36928305,144.44,144.42,32.92424871]
["bitfinex","SOLUSD",1750431820180,31.36928305,144.43,144.42,26.0]
["bitfinex","SOLUSD",1750431820390,7.22,144.45,144.42,26.0]
["bitfinex","SOLUSD",1750431820595,31.36928305,144.43,144.42,26.0]
["bitfinex","SOLUSD",1750431821378,7.22,144.45,144.42,26.0]
["bitfinex","SOLUSD",1750431821892,31.36928305,144.44,144.43,26.0]
["bitfinex","SOLUSD",1750431822068,7.22,144.45,144.43,26.0]
["bitfinex","SOLUSD",1750431822272,38.58928305,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750431822472,7.22,144.45,144.44,26.0]
["bitfinex","SOLUSD",1750431823367,7.22,144.45,144.44,57.36928305]
["bitfinex","SOLUSD",1750431823899,7.22,144.45,144.44,64.29257299]
["bitfinex","SOLUSD",1750431824099,7.22,144.45,144.44,32.92328994]
["bitfinex","SOLUSD",1750431825382,38.58928305,144.45,144.42,28.92]
["bitfinex","SOLUSD",1750431825590,38.58928305,144.45,144.42,35.84403915]
["bitfinex","SOLUSD",1750431825591,31.36928305,144.44,144.42,35.84403915]
["bitfinex","SOLUSD",1750431826094,7.22,144.45,144.42,35.84403915]
["bitfinex","SOLUSD",1750431826477,38.58928305,144.45,144.42,35.84403915]
["bitfinex","SOLUSD",1750431827474,7.22,144.45,144.44,31.36928305]
["bitfinex","SOLUSD",1750431827900,7.22,144.45,144.42,67.2133222]
["bitfinex","SOLUSD",1750431828099,7.22,144.45,144.42,35.84403915]
["bitfinex","SOLUSD",1750431828401,38.58928305,144.45,144.42,35.84403915]
["bitfinex","SOLUSD",1750431828786,7.22,144.45,144.42,35.84403915]
["bitfinex","SOLUSD",1750431828991,7.22,144.45,144.43,31.36928305]
["bitfinex","SOLUSD",1750431829302,7.22,144.45,144.44,60.18928305]
["bitfinex","SOLUSD",1750431829488,7.22,144.51,144.44,60.18928305]
["bitfinex","SOLUSD",1750431829690,31.36928305,144.5,144.46,31.36928305]
["bitfinex","SOLUSD",1750431829999,7.22,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750431830204,31.36928305,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1750431830797,31.36928305,144.49,144.47,28.82]
["bitfinex","SOLUSD",1750431830999,14.14008787,144.51,144.4,34.6243158]
["bitfinex","SOLUSD",1750431831000,31.36928305,144.48,144.4,34.6243158]
["bitfinex","SOLUSD",1750431831186,31.36928305,144.5,144.42,54.82]
["bitfinex","SOLUSD",1750431831187,31.36928305,144.45,144.42,54.82]
["bitfinex","SOLUSD",1750431831878,31.36928305,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1750431833120,31.36928305,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750431833420,31.36928305,144.5,144.43,6.9237693]
["bitfinex","SOLUSD",1750431833590,31.36928305,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1750431833918,38.58928305,144.44,144.39,28.82]
["bitfinex","SOLUSD",1750431834080,31.36928305,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750431834618,31.36928305,144.41,144.36,17.31760622]
["bitfinex","SOLUSD",1750431834780,31.36928305,144.37,144.34,24.24819599]
["bitfinex","SOLUSD",1750431834986,31.36928305,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750431835183,13.5646,144.37,144.3,6.93000693]
["bitfinex","SOLUSD",1750431835485,13.5646,144.37,144.25,35.75240901]
["bitfinex","SOLUSD",1750431835486,31.36928305,144.31,144.25,35.75240901]
["bitfinex","SOLUSD",1750431835688,44.64964886,144.36,144.25,61.75240901]
["bitfinex","SOLUSD",1750431835689,18.64964886,144.35,144.25,61.75240901]
["bitfinex","SOLUSD",1750431835884,31.36928305,144.29,144.25,67.12169206]
["bitfinex","SOLUSD",1750431836085,31.36928305,144.28,144.25,53.08343154]
["bitfinex","SOLUSD",1750431836999,7.22,144.3,144.25,55.63271459]
["bitfinex","SOLUSD",1750431837209,31.36928305,144.29,144.25,84.45271459]
["bitfinex","SOLUSD",1750431837592,31.36928305,144.28,144.25,53.08343154]
["bitfinex","SOLUSD",1750431838096,7.22,144.3,144.25,35.75240901]
["bitfinex","SOLUSD",1750431838398,31.36928305,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750431838611,31.36928305,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750431838803,31.36928305,144.24,144.22,35.75385106]
["bitfinex","SOLUSD",1750431839008,83.23893191,144.3,144.22,35.75385106]
["bitfinex","SOLUSD",1750431839200,83.23893191,144.3,144.23,31.36928305]
["bitfinex","SOLUSD",1750431839201,33.22,144.3,144.23,31.36928305]
["bitfinex","SOLUSD",1750431839407,31.36928305,144.26,144.22,67.12313411]
["bitfinex","SOLUSD",1750431839603,31.36928305,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750431839809,31.36928305,144.23,144.19,35.7552937]
["bitfinex","SOLUSD",1750431840011,6.5738,144.27,144.19,35.7552937]
["bitfinex","SOLUSD",1750431840012,6.5738,144.27,144.21,31.36928305]
["bitfinex","SOLUSD",1750431840190,31.36928305,144.26,144.21,31.36928305]
["bitfinex","SOLUSD",1750431840521,31.36928305,144.27,144.22,60.18928305]
["bitfinex","SOLUSD",1750431840899,7.12,144.29,144.26,31.36928305]
["bitfinex","SOLUSD",1750431841413,7.12,144.29,144.27,31.36928305]
["bitfinex","SOLUSD",1750431841588,7.12,144.29,144.28,35.77096756]
["bitfinex","SOLUSD",1750431841794,38.48928305,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750431842003,7.12,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750431842427,7.12,144.29,144.28,38.30025061]
["bitfinex","SOLUSD",1750431842760,7.12,144.35,144.28,110.46766951]
["bitfinex","SOLUSD",1750431842923,38.48928305,144.35,144.31,31.36928305]
["bitfinex","SOLUSD",1750431843124,38.48928305,144.35,144.31,28.84]
["bitfinex","SOLUSD",1750431843425,7.12,144.35,144.32,31.36928305]
["bitfinex","SOLUSD",1750431843609,7.12,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750431843807,38.48928305,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750431844336,7.12,144.35,144.32,6.9289154]
["bitfinex","SOLUSD",1750431844506,7.12,144.35,144.31,28.84]
["bitfinex","SOLUSD",1750431844507,31.36928305,144.33,144.31,6.92939109]
["bitfinex","SOLUSD",1750431844707,7.12,144.35,144.31,6.92939109]
["bitfinex","SOLUSD",1750431844895,31.36928305,144.34,144.31,6.92939109]
["bitfinex","SOLUSD",1750431845328,31.36928305,144.33,144.31,6.92939109]
["bitfinex","SOLUSD",1750431845524,31.36928305,144.32,144.3,6.92987701]
["bitfinex","SOLUSD",1750431845835,31.36928305,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750431846036,31.36928305,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750431846229,31.36928305,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750431846398,31.36928305,144.32,144.28,55.62766951]
["bitfinex","SOLUSD",1750431846614,31.36928305,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750431846907,18.64964886,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1750431846908,31.36928305,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750431847341,18.64964886,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1750431847524,31.36928305,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750431848721,167.74964886,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1750431848936,31.36928305,144.29,144.26,6.93154818]
["bitfinex","SOLUSD",1750431849150,31.36928305,144.28,144.26,6.93154818]
["bitfinex","SOLUSD",1750431849440,18.64964886,144.31,144.26,6.93154818]
["bitfinex","SOLUSD",1750431849659,6.6041,144.31,144.26,6.93154818]
["bitfinex","SOLUSD",1750431849856,31.36928305,144.28,144.26,6.93154818]
["bitfinex","SOLUSD",1750431850334,6.6041,144.31,144.26,6.93154818]
["bitfinex","SOLUSD",1750431850532,31.36928305,144.27,144.26,6.93154818]
["bitfinex","SOLUSD",1750431850721,31.36928305,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750431850924,31.36928305,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750431851315,31.36928305,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750431851532,31.36928305,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750431852813,18.64964886,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750431852814,31.36928305,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750431853410,7.14,144.28,144.22,55.63776176]
["bitfinex","SOLUSD",1750431853627,31.36928305,144.26,144.22,48.7039107]
["bitfinex","SOLUSD",1750431854139,31.36928305,144.25,144.22,17.33462765]
["bitfinex","SOLUSD",1750431854440,7.14,144.28,144.23,31.36928305]
["bitfinex","SOLUSD",1750431854441,31.36928305,144.27,144.23,31.36928305]
["bitfinex","SOLUSD",1750431854636,7.14,144.3,144.25,31.36928305]
["bitfinex","SOLUSD",1750431854807,31.36928305,144.29,144.25,31.36928305]
["bitfinex","SOLUSD",1750431855321,31.36928305,144.28,144.23,28.84]
["bitfinex","SOLUSD",1750431855512,7.14,144.3,144.23,28.84]
["bitfinex","SOLUSD",1750431855513,31.36928305,144.26,144.23,28.84]
["bitfinex","SOLUSD",1750431855714,31.36928305,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750431856025,7.14,144.3,144.26,31.36928305]
["bitfinex","SOLUSD",1750431856220,7.14,144.3,144.27,31.36928305]
["bitfinex","SOLUSD",1750431856425,24.88474886,144.35,144.29,31.36928305]
["bitfinex","SOLUSD",1750431856741,1.5554,144.38,144.34,31.36928305]
["bitfinex","SOLUSD",1750431856742,7.14,144.36,144.34,31.36928305]
["bitfinex","SOLUSD",1750431857238,7.14,144.38,144.34,31.36928305]
["bitfinex","SOLUSD",1750431857611,41.94,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750431857820,49.08,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750431858026,31.36928305,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750431858239,31.36928305,144.37,144.35,6.92748142]
["bitfinex","SOLUSD",1750431859617,31.36928305,144.37,144.23,20.28484886]
["bitfinex","SOLUSD",1750431859618,18.64964886,144.35,144.23,20.28484886]
["bitfinex","SOLUSD",1750431859835,31.36928305,144.32,144.28,31.36928305]
["bitfinex","SOLUSD",1750431860343,26.0,144.36,144.29,31.36928305]
["bitfinex","SOLUSD",1750431860556,31.36928305,144.34,144.3,31.36928305]
["bitfinex","SOLUSD",1750431860721,31.36928305,144.34,144.26,54.84]
["bitfinex","SOLUSD",1750431860927,31.36928305,144.33,144.29,31.36928305]
["bitfinex","SOLUSD",1750431861744,31.36928305,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750431862419,31.36928305,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750431862619,31.36928305,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750431862816,31.36928305,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750431863249,13.4174,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750431863423,31.36928305,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750431863755,38.50928305,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750431863952,7.14,144.35,144.32,38.29832961]
["bitfinex","SOLUSD",1750431864155,7.14,144.36,144.34,31.36928305]
["bitfinex","SOLUSD",1750431865227,7.14,144.36,144.35,31.36928305]
["bitfinex","SOLUSD",1750431865731,7.14,144.36,144.35,38.29688956]
["bitfinex","SOLUSD",1750431866056,7.14,144.42,144.35,81.61590583]
["bitfinex","SOLUSD",1750431866348,7.14,144.42,144.39,31.36928305]
["bitfinex","SOLUSD",1750431866545,7.14,144.42,144.4,31.36928305]
["bitfinex","SOLUSD",1750431866931,7.14,144.42,144.41,31.36928305]
["bitfinex","SOLUSD",1750431867538,7.14,144.42,144.41,28.82]
["bitfinex","SOLUSD",1750431867724,7.14,144.42,144.41,67.11401125]
["bitfinex","SOLUSD",1750431868431,38.48928305,144.48,144.41,119.04947278]
["bitfinex","SOLUSD",1750431868652,38.48928305,144.48,144.41,87.68018973]
["bitfinex","SOLUSD",1750431868852,7.12,144.48,144.45,31.36928305]
["bitfinex","SOLUSD",1750431869028,7.12,144.48,144.47,31.36928305]
["bitfinex","SOLUSD",1750431869956,7.12,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750431870549,7.12,144.48,144.47,38.29113533]
["bitfinex","SOLUSD",1750431871349,7.12,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1750431872131,7.12,144.48,144.41,76.91328204]
["bitfinex","SOLUSD",1750431872132,57.13893191,144.48,144.41,69.24728204]
["bitfinex","SOLUSD",1750431872329,57.13893191,144.48,144.43,17.30939128]
["bitfinex","SOLUSD",1750431872330,31.36928305,144.44,144.43,17.30939128]
["bitfinex","SOLUSD",1750431872555,18.64964886,144.47,144.43,17.30939128]
["bitfinex","SOLUSD",1750431872870,31.36928305,144.45,144.43,17.30939128]
["bitfinex","SOLUSD",1750431873161,31.36928305,144.44,144.43,17.30939128]
["bitfinex","SOLUSD",1750431873954,31.36928305,144.44,144.41,58.86018973]
["bitfinex","SOLUSD",1750431874127,31.36928305,144.43,144.41,24.23654871]
["bitfinex","SOLUSD",1750431874331,31.36928305,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750431874532,6.4174,144.46,144.41,24.23654871]
["bitfinex","SOLUSD",1750431874833,31.36928305,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1750431875724,31.36928305,144.42,144.41,24.23654871]
["bitfinex","SOLUSD",1750431875945,31.36928305,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1750431876141,31.36928305,144.41,144.39,24.2399058]
["bitfinex","SOLUSD",1750431876438,31.36928305,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750431876742,31.36928305,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750431876927,7.12,144.41,144.37,6.92664681]
["bitfinex","SOLUSD",1750431877124,31.36928305,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750431877324,31.36928305,144.39,144.37,24.24326383]
["bitfinex","SOLUSD",1750431877549,31.36928305,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750431878043,31.36928305,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1750431878357,31.36928305,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750431878562,31.36928305,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750431878759,18.64964886,144.42,144.36,31.36928305]
["bitfinex","SOLUSD",1750431878952,38.48928305,144.41,144.37,31.36928305]
["bitfinex","SOLUSD",1750431879148,38.48928305,144.41,144.35,24.24662278]
["bitfinex","SOLUSD",1750431879149,31.36928305,144.4,144.36,31.36928305]
["bitfinex","SOLUSD",1750431880068,31.36928305,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1750431880561,31.36928305,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750431880932,7.12,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1750431881160,31.36928305,144.4,144.37,24.24326383]
["bitfinex","SOLUSD",1750431881659,7.12,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1750431881660,31.36928305,144.39,144.37,24.24326383]
["bitfinex","SOLUSD",1750431881873,7.12,144.41,144.37,24.24326383]
["bitfinex","SOLUSD",1750431882074,7.12,144.41,144.37,17.31661702]
["bitfinex","SOLUSD",1750431882260,7.12,144.41,144.37,48.68590007]
["bitfinex","SOLUSD",1750431882633,38.48928305,144.41,144.37,48.68590007]
["bitfinex","SOLUSD",1750431882834,31.36928305,144.42,144.38,31.36928305]
["bitfinex","SOLUSD",1750431883345,7.12,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1750431883669,31.36928305,144.4,144.36,38.29640967]
["bitfinex","SOLUSD",1750431883966,7.12,144.4,144.37,31.36928305]
["bitfinex","SOLUSD",1750431884163,38.48928305,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750431884344,31.36928305,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750431884543,38.48928305,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750431884877,28.71838703,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750431885055,21.59838703,144.39,144.38,6.92616705]
["bitfinex","SOLUSD",1750431885378,28.71838703,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750431885550,7.12,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750431885758,21.59838703,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750431885952,21.59838703,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750431886563,7.12,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1750431886860,21.59838703,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750431887577,21.59838703,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750431888442,21.59838703,144.37,144.33,24.2488725]
["bitfinex","SOLUSD",1750431888856,21.59838703,144.36,144.33,24.2488725]
["bitfinex","SOLUSD",1750431890074,21.59838703,144.37,144.33,45.84725953]
["bitfinex","SOLUSD",1750431890272,156.22,144.4,144.35,21.59838703]
["bitfinex","SOLUSD",1750431890447,7.12,144.4,144.36,45.84333021]
["bitfinex","SOLUSD",1750431890643,28.71838703,144.4,144.36,45.84333021]
["bitfinex","SOLUSD",1750431890850,7.12,144.4,144.36,45.84333021]
["bitfinex","SOLUSD",1750431891158,28.71838703,144.4,144.36,45.84333021]
["bitfinex","SOLUSD",1750431891357,21.59838703,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750431891564,21.59838703,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750431891881,25.76964886,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1750431891882,21.59838703,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750431893183,21.59838703,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750431893788,18.64964886,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1750431893984,21.59838703,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750431894179,21.59838703,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750431894365,21.59838703,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750431894564,21.59838703,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750431894764,21.59838703,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750431895191,21.59838703,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750431895375,21.59838703,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750431895572,21.59838703,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750431895776,21.59838703,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750431896071,18.64964886,144.32,144.27,28.529835]
["bitfinex","SOLUSD",1750431896293,21.59838703,144.33,144.29,21.59838703]
["bitfinex","SOLUSD",1750431896462,6.123,144.34,144.28,21.59838703]
["bitfinex","SOLUSD",1750431896463,7.12,144.31,144.28,21.59838703]
["bitfinex","SOLUSD",1750431896660,21.59838703,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750431898268,7.12,144.31,144.29,21.59838703]
["bitfinex","SOLUSD",1750431898469,7.12,144.31,144.28,21.59838703]
["bitfinex","SOLUSD",1750431899167,28.71838703,144.31,144.27,74.63845494]
["bitfinex","SOLUSD",1750431900183,28.71838703,144.31,144.27,35.71144797]
["bitfinex","SOLUSD",1750431900496,6.123,144.34,144.3,21.59838703]
["bitfinex","SOLUSD",1750431900702,7.1,144.34,144.32,21.59838703]
["bitfinex","SOLUSD",1750431900866,7.1,144.34,144.33,21.59838703]
["bitfinex","SOLUSD",1750431901069,7.1,144.34,144.32,21.59838703]
["bitfinex","SOLUSD",1750431901390,7.1,144.34,144.31,6.92938708]
["bitfinex","SOLUSD",1750431901591,21.59838703,144.33,144.3,35.70982943]
["bitfinex","SOLUSD",1750431901802,33.1,144.34,144.26,21.59838703]
["bitfinex","SOLUSD",1750431901966,51.74964886,144.34,144.29,21.59838703]
["bitfinex","SOLUSD",1750431902172,28.69838703,144.33,144.29,21.59838703]
["bitfinex","SOLUSD",1750431902367,7.1,144.33,144.3,21.59838703]
["bitfinex","SOLUSD",1750431902586,7.1,144.33,144.29,21.59838703]
["bitfinex","SOLUSD",1750431902767,28.69838703,144.33,144.29,21.59838703]
["bitfinex","SOLUSD",1750431903169,21.59838703,144.32,144.27,28.78]
["bitfinex","SOLUSD",1750431903395,21.59838703,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750431903574,28.69838703,144.33,144.29,28.52887424]
["bitfinex","SOLUSD",1750431903778,28.69838703,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750431903966,21.59838703,144.31,144.28,6.93084482]
["bitfinex","SOLUSD",1750431904371,18.64964886,144.32,144.28,6.93084482]
["bitfinex","SOLUSD",1750431904589,40.24803589,144.32,144.28,6.93084482]
["bitfinex","SOLUSD",1750431904794,7.1,144.33,144.3,21.59838703]
["bitfinex","SOLUSD",1750431904970,28.69838703,144.33,144.29,21.59838703]
["bitfinex","SOLUSD",1750431905375,7.1,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750431905585,21.59838703,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750431905885,21.59838703,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750431906293,21.59838703,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750431906486,21.59838703,144.32,144.29,6.93035996]
["bitfinex","SOLUSD",1750431906689,21.59838703,144.32,144.25,17.32996946]
["bitfinex","SOLUSD",1750431906690,18.64964886,144.29,144.23,17.3333739]
["bitfinex","SOLUSD",1750431906870,21.59838703,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750431907198,21.59838703,144.24,144.17,35.7162558]
["bitfinex","SOLUSD",1750431907370,21.59838703,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750431907796,21.59838703,144.24,144.2,28.53319979]
["bitfinex","SOLUSD",1750431907969,21.59838703,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750431908583,18.64964886,144.26,144.2,45.87023169]
["bitfinex","SOLUSD",1750431908882,21.59838703,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750431909080,21.59838703,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1750431909081,21.59838703,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1750431909281,21.59838703,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750431909492,7.1,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750431909811,7.1,144.21,144.18,21.59838703]
["bitfinex","SOLUSD",1750431910105,6.1617,144.23,144.19,21.59838703]
["bitfinex","SOLUSD",1750431910400,7.1,144.22,144.21,21.59838703]
["bitfinex","SOLUSD",1750431910905,7.1,144.22,144.17,58.95817436]
["bitfinex","SOLUSD",1750431911209,7.1,144.22,144.19,21.59838703]
["bitfinex","SOLUSD",1750431911377,7.1,144.22,144.2,21.59838703]
["bitfinex","SOLUSD",1750431911717,7.1,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750431912182,28.69838703,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750431912584,28.69838703,144.22,144.17,6.9362558]
["bitfinex","SOLUSD",1750431912796,28.69838703,144.22,144.18,21.59838703]
["bitfinex","SOLUSD",1750431913481,28.69838703,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750431913872,21.59838703,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750431914293,28.69838703,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750431915408,7.1,144.22,144.19,45.871915]
["bitfinex","SOLUSD",1750431915616,7.1,144.22,144.21,21.59838703]
["bitfinex","SOLUSD",1750431916205,6.1969,144.27,144.21,21.59838703]
["bitfinex","SOLUSD",1750431916394,73.55838703,144.36,144.26,21.59838703]
["bitfinex","SOLUSD",1750431916395,7.1,144.3,144.26,21.59838703]
["bitfinex","SOLUSD",1750431916583,7.1,144.3,144.29,21.59838703]
["bitfinex","SOLUSD",1750431917683,7.1,144.3,144.29,28.52887424]
["bitfinex","SOLUSD",1750431918699,7.1,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750431919086,7.1,144.3,144.29,38.16554353]
["bitfinex","SOLUSD",1750431919591,7.1,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750431919793,7.1,144.3,144.29,38.16554353]
["bitfinex","SOLUSD",1750431921302,49.06,144.36,144.29,90.14419762]
["bitfinex","SOLUSD",1750431921500,49.06,144.36,144.33,31.23505632]
["bitfinex","SOLUSD",1750431921809,49.06,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750431923087,49.06,144.36,144.35,38.16266283]
["bitfinex","SOLUSD",1750431923578,80.29505632,144.36,144.34,6.92790778]
["bitfinex","SOLUSD",1750431923780,80.29505632,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750431924018,7.1,144.36,144.34,57.23505632]
["bitfinex","SOLUSD",1750431924215,7.1,144.36,144.34,26.0]
["bitfinex","SOLUSD",1750431924388,7.1,144.36,144.35,31.23505632]
["bitfinex","SOLUSD",1750431925823,6.613,144.43,144.38,26.0]
["bitfinex","SOLUSD",1750431925984,1.6426,144.45,144.42,31.23505632]
["bitfinex","SOLUSD",1750431925985,8.7426,144.45,144.42,31.23505632]
["bitfinex","SOLUSD",1750431926180,8.7426,144.45,144.41,26.0]
["bitfinex","SOLUSD",1750431926181,7.1,144.45,144.41,26.0]
["bitfinex","SOLUSD",1750431926382,7.1,144.45,144.43,31.23505632]
["bitfinex","SOLUSD",1750431926609,7.1,144.45,144.42,31.23505632]
["bitfinex","SOLUSD",1750431926790,38.33505632,144.45,144.41,57.23505632]
["bitfinex","SOLUSD",1750431927111,38.33505632,144.45,144.41,31.23505632]
["bitfinex","SOLUSD",1750431927406,7.1,144.45,144.42,31.23505632]
["bitfinex","SOLUSD",1750431927976,7.1,144.45,144.39,52.9799058]
["bitfinex","SOLUSD",1750431928194,7.1,144.45,144.42,31.23505632]
["bitfinex","SOLUSD",1750431928412,7.1,144.45,144.39,52.9799058]
["bitfinex","SOLUSD",1750431928413,7.1,144.45,144.43,31.23505632]
["bitfinex","SOLUSD",1750431928613,7.1,144.45,144.44,31.23505632]
["bitfinex","SOLUSD",1750431929508,7.1,144.45,144.43,31.23505632]
["bitfinex","SOLUSD",1750431929918,7.1,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750431930419,25.74964886,144.45,144.43,6.9236051]
["bitfinex","SOLUSD",1750431930622,49.88470518,144.44,144.4,28.72]
["bitfinex","SOLUSD",1750431930912,49.88470518,144.44,144.39,55.47496212]
["bitfinex","SOLUSD",1750431930913,31.23505632,144.43,144.39,55.47496212]
["bitfinex","SOLUSD",1750431931287,31.23505632,144.44,144.4,31.23505632]
["bitfinex","SOLUSD",1750431931514,7.1,144.45,144.43,31.23505632]
["bitfinex","SOLUSD",1750431931714,7.1,144.45,144.42,31.23505632]
["bitfinex","SOLUSD",1750431932111,7.1,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750431932303,7.1,144.45,144.43,38.15882562]
["bitfinex","SOLUSD",1750431932705,7.1,144.45,144.44,31.23505632]
["bitfinex","SOLUSD",1750431933519,7.1,144.45,144.43,38.15882562]
["bitfinex","SOLUSD",1750431934300,7.1,144.45,144.44,31.23505632]
["bitfinex","SOLUSD",1750431935604,7.1,144.45,144.43,35.6237693]
["bitfinex","SOLUSD",1750431936130,7.1,144.45,144.44,38.15834626]
["bitfinex","SOLUSD",1750431936598,7.1,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750431937128,7.1,144.45,144.44,38.15834626]
["bitfinex","SOLUSD",1750431937425,7.1,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750431937997,7.1,144.45,144.44,38.15834626]
["bitfinex","SOLUSD",1750431939900,7.1,144.45,144.44,35.60328994]
["bitfinex","SOLUSD",1750431940231,7.1,144.45,144.44,66.83834626]
["bitfinex","SOLUSD",1750431940597,7.1,144.45,144.44,35.60328994]
["bitfinex","SOLUSD",1750431940815,7.1,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1750431943710,7.1,144.45,144.44,28.50578391]
["bitfinex","SOLUSD",1750431944932,7.1,144.45,144.44,57.18578391]
["bitfinex","SOLUSD",1750431946650,6.613,144.51,144.44,74.49400877]
["bitfinex","SOLUSD",1750431946808,6.613,144.51,144.48,21.58249397]
["bitfinex","SOLUSD",1750431947628,28.19549397,144.51,144.47,21.58249397]
["bitfinex","SOLUSD",1750431948028,6.613,144.51,144.47,21.58249397]
["bitfinex","SOLUSD",1750431948302,6.613,144.51,144.49,21.58249397]
["bitfinex","SOLUSD",1750431948521,7.06,144.53,144.5,21.58249397]
["bitfinex","SOLUSD",1750431948928,7.06,144.53,144.49,21.58249397]
["bitfinex","SOLUSD",1750431948929,18.64964886,144.52,144.49,21.58249397]
["bitfinex","SOLUSD",1750431949144,40.23214283,144.52,144.48,52.8848062]
["bitfinex","SOLUSD",1750431949328,7.06,144.53,144.49,21.58249397]
["bitfinex","SOLUSD",1750431949531,28.64249397,144.53,144.49,21.58249397]
["bitfinex","SOLUSD",1750431949753,21.58249397,144.52,144.48,45.80730017]
["bitfinex","SOLUSD",1750431950034,40.23214283,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1750431950206,18.64964886,144.48,144.4,6.92520775]
["bitfinex","SOLUSD",1750431950409,18.64964886,144.48,144.45,21.58249397]
["bitfinex","SOLUSD",1750431950617,21.58249397,144.49,144.45,21.58249397]
["bitfinex","SOLUSD",1750431951609,21.58249397,144.49,144.41,54.66]
["bitfinex","SOLUSD",1750431951610,21.58249397,144.47,144.41,54.66]
["bitfinex","SOLUSD",1750431951829,7.06,144.46,144.43,21.58249397]
["bitfinex","SOLUSD",1750431952021,28.64249397,144.46,144.43,21.58249397]
["bitfinex","SOLUSD",1750431952229,7.06,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750431952423,28.64249397,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1750431953111,28.64249397,144.46,144.43,21.58249397]
["bitfinex","SOLUSD",1750431953112,21.58249397,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750431953354,21.58249397,144.44,144.41,6.92454964]
["bitfinex","SOLUSD",1750431953554,21.58249397,144.43,144.41,6.92454964]
["bitfinex","SOLUSD",1750431953749,21.58249397,144.44,144.41,6.92454964]
["bitfinex","SOLUSD",1750431954043,28.64249397,144.46,144.41,24.23637015]
["bitfinex","SOLUSD",1750431954343,28.64249397,144.46,144.42,21.58249397]
["bitfinex","SOLUSD",1750431954544,18.64964886,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750431955451,40.23214283,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750431955823,18.64964886,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750431956018,40.23214283,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1750431956534,21.58249397,144.44,144.42,6.92403734]
["bitfinex","SOLUSD",1750431957422,18.64964886,144.45,144.42,6.92403734]
["bitfinex","SOLUSD",1750431957621,40.23214283,144.45,144.42,6.92403734]
["bitfinex","SOLUSD",1750431957926,21.58249397,144.44,144.42,6.92403734]
["bitfinex","SOLUSD",1750431958229,21.58249397,144.44,144.4,21.58249397]
["bitfinex","SOLUSD",1750431958438,18.64964886,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1750431958628,40.23214283,144.45,144.4,45.82072111]
["bitfinex","SOLUSD",1750431958823,40.23214283,144.45,144.41,21.58249397]
["bitfinex","SOLUSD",1750431959026,40.23214283,144.45,144.4,45.82072111]
["bitfinex","SOLUSD",1750431959423,40.23214283,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1750431959627,21.58249397,144.44,144.4,28.50770172]
["bitfinex","SOLUSD",1750431959848,40.23214283,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750431960239,33.06,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1750431960418,21.58249397,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1750431960624,21.58249397,144.45,144.41,21.58249397]
["bitfinex","SOLUSD",1750431960954,28.64249397,144.46,144.41,21.58249397]
["bitfinex","SOLUSD",1750431961257,28.64249397,144.46,144.42,21.58249397]
["bitfinex","SOLUSD",1750431961755,7.0,144.45,144.42,21.58249397]
["bitfinex","SOLUSD",1750431962050,28.58249397,144.45,144.41,21.58249397]
["bitfinex","SOLUSD",1750431962523,21.58249397,144.44,144.4,21.58249397]
["bitfinex","SOLUSD",1750431962724,28.58249397,144.45,144.41,21.58249397]
["bitfinex","SOLUSD",1750431962925,7.0,144.45,144.41,21.58249397]
["bitfinex","SOLUSD",1750431963241,28.58249397,144.45,144.41,21.58249397]
["bitfinex","SOLUSD",1750431963535,7.0,144.45,144.44,21.58249397]
["bitfinex","SOLUSD",1750431963947,7.0,144.51,144.44,43.16498794]
["bitfinex","SOLUSD",1750431964259,7.0,144.51,144.5,21.58249397]
["bitfinex","SOLUSD",1750431964752,7.0,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750431964932,7.0,144.51,144.48,28.50386717]
["bitfinex","SOLUSD",1750431965423,7.0,144.51,144.49,21.58249397]
["bitfinex","SOLUSD",1750431965928,7.0,144.51,144.48,24.2248062]
["bitfinex","SOLUSD",1750431966131,7.0,144.51,144.5,21.58249397]
["bitfinex","SOLUSD",1750431966530,7.0,144.51,144.49,21.58249397]
["bitfinex","SOLUSD",1750431966734,7.0,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1750431967360,7.0,144.51,144.5,28.50290919]
["bitfinex","SOLUSD",1750431967957,7.0,144.51,144.46,24.22805074]
["bitfinex","SOLUSD",1750431968140,28.58249397,144.51,144.46,24.22805074]
["bitfinex","SOLUSD",1750431968471,40.23214283,144.5,144.46,28.50482541]
["bitfinex","SOLUSD",1750431968650,40.23214283,144.5,144.42,1.5675]
["bitfinex","SOLUSD",1750431968651,21.58249397,144.47,144.39,6.92568737]
["bitfinex","SOLUSD",1750431968968,21.58249397,144.47,144.41,21.58249397]
["bitfinex","SOLUSD",1750431968969,21.58249397,144.45,144.41,21.58249397]
["bitfinex","SOLUSD",1750431969144,21.58249397,144.46,144.42,21.58249397]
["bitfinex","SOLUSD",1750431969663,21.58249397,144.45,144.39,52.8399058]
["bitfinex","SOLUSD",1750431969849,21.58249397,144.45,144.41,21.58249397]
["bitfinex","SOLUSD",1750431970573,21.58249397,144.46,144.42,21.58249397]
["bitfinex","SOLUSD",1750431970747,21.58249397,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1750431970949,21.58249397,144.46,144.42,45.81736447]
["bitfinex","SOLUSD",1750431971165,6.0089,144.48,144.43,21.58249397]
["bitfinex","SOLUSD",1750431971359,21.58249397,144.47,144.43,21.58249397]
["bitfinex","SOLUSD",1750431971957,21.58249397,144.46,144.42,24.2348705]
["bitfinex","SOLUSD",1750431972144,21.58249397,144.46,144.42,45.81736447]
["bitfinex","SOLUSD",1750431972350,21.58249397,144.47,144.43,21.58249397]
["bitfinex","SOLUSD",1750431973165,21.58249397,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750431975181,40.23214283,144.46,144.42,28.50674268]
["bitfinex","SOLUSD",1750431975381,18.64964886,144.46,144.43,21.58249397]
["bitfinex","SOLUSD",1750431975580,6.0089,144.48,144.42,24.2348705]
["bitfinex","SOLUSD",1750431975778,18.64964886,144.47,144.43,21.58249397]
["bitfinex","SOLUSD",1750431976077,40.23214283,144.47,144.43,21.58249397]
["bitfinex","SOLUSD",1750431976979,18.64964886,144.47,144.44,21.58249397]
["bitfinex","SOLUSD",1750431977149,40.23214283,144.47,144.43,21.58249397]
["bitfinex","SOLUSD",1750431977354,40.23214283,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1750431978078,21.58249397,144.46,144.42,21.58249397]
["bitfinex","SOLUSD",1750431978390,40.23214283,144.47,144.43,21.58249397]
["bitfinex","SOLUSD",1750431978882,21.58249397,144.46,144.42,21.58249397]
["bitfinex","SOLUSD",1750431979086,40.23214283,144.45,144.4,24.23822714]
["bitfinex","SOLUSD",1750431979262,21.58249397,144.43,144.39,21.58249397]
["bitfinex","SOLUSD",1750431979466,7.0,144.44,144.38,21.58249397]
["bitfinex","SOLUSD",1750431979782,21.58249397,144.4,144.37,24.24237867]
["bitfinex","SOLUSD",1750431980154,21.58249397,144.38,144.31,6.92952671]
["bitfinex","SOLUSD",1750431980355,50.93664886,144.4,144.31,24.25334349]
["bitfinex","SOLUSD",1750431980356,21.58249397,144.35,144.31,24.25334349]
["bitfinex","SOLUSD",1750431980582,40.23214283,144.36,144.32,21.58249397]
["bitfinex","SOLUSD",1750431980782,7.0,144.37,144.31,24.25334349]
["bitfinex","SOLUSD",1750431980969,28.58249397,144.37,144.33,21.58249397]
["bitfinex","SOLUSD",1750431981280,21.58249397,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750431982201,21.58249397,144.36,144.31,6.92921099]
["bitfinex","SOLUSD",1750431982202,21.58249397,144.34,144.31,6.92921099]
["bitfinex","SOLUSD",1750431982488,21.58249397,144.33,144.31,6.92921099]
["bitfinex","SOLUSD",1750431982687,18.64964886,144.36,144.31,6.92921099]
["bitfinex","SOLUSD",1750431982866,21.58249397,144.33,144.31,6.92921099]
["bitfinex","SOLUSD",1750431983286,21.58249397,144.35,144.31,28.51170496]
["bitfinex","SOLUSD",1750431983486,21.58249397,144.34,144.31,6.92921099]
["bitfinex","SOLUSD",1750431983691,21.58249397,144.33,144.31,6.92921099]
["bitfinex","SOLUSD",1750431983871,18.64964886,144.36,144.31,6.92921099]
["bitfinex","SOLUSD",1750431984198,40.23214283,144.36,144.32,21.58249397]
["bitfinex","SOLUSD",1750431984377,7.0,144.37,144.34,21.58249397]
["bitfinex","SOLUSD",1750431984572,7.0,144.37,144.31,24.25302777]
["bitfinex","SOLUSD",1750431984770,7.0,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750431985192,7.0,144.37,144.32,28.56]
["bitfinex","SOLUSD",1750431985379,7.0,144.37,144.34,21.58249397]
["bitfinex","SOLUSD",1750431985583,7.0,144.37,144.35,21.58249397]
["bitfinex","SOLUSD",1750431985781,7.0,144.37,144.34,21.58249397]
["bitfinex","SOLUSD",1750431985983,28.58249397,144.37,144.33,28.51106044]
["bitfinex","SOLUSD",1750431986286,7.0,144.37,144.33,28.51106044]
["bitfinex","SOLUSD",1750431986788,7.0,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1750431986989,7.0,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750431987370,7.0,144.37,144.36,28.50962059]
["bitfinex","SOLUSD",1750431988990,7.0,144.37,144.34,28.51058043]
["bitfinex","SOLUSD",1750431989165,28.58249397,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750431989569,7.0,144.37,144.34,28.51058043]
["bitfinex","SOLUSD",1750431989894,7.0,144.37,144.35,21.58249397]
["bitfinex","SOLUSD",1750431990476,7.0,144.37,144.34,28.51058043]
["bitfinex","SOLUSD",1750431990907,7.0,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750431991199,21.58249397,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750431991397,18.64964886,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750431991593,40.23214283,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750431991902,18.64964886,144.36,144.33,28.51106044]
["bitfinex","SOLUSD",1750431992083,7.0,144.37,144.34,21.58249397]
["bitfinex","SOLUSD",1750431992473,7.0,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750431993202,7.0,144.37,144.36,26.0]
["bitfinex","SOLUSD",1750431993499,7.0,144.37,144.35,21.58249397]
["bitfinex","SOLUSD",1750431993674,7.0,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750431994205,7.0,144.37,144.35,21.58249397]
["bitfinex","SOLUSD",1750431994499,7.0,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750431995716,7.0,144.37,144.35,21.58249397]
["bitfinex","SOLUSD",1750431996572,7.0,144.37,144.33,24.24998266]
["bitfinex","SOLUSD",1750431996787,7.0,144.37,144.34,21.58249397]
["bitfinex","SOLUSD",1750431997573,7.0,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1750431998287,7.0,144.37,144.34,6.92790628]
["bitfinex","SOLUSD",1750431998499,28.58249397,144.37,144.34,6.92790628]
["bitfinex","SOLUSD",1750431998706,18.64964886,144.34,144.3,71.09998683]
["bitfinex","SOLUSD",1750431998889,40.23214283,144.34,144.3,71.09998683]
["bitfinex","SOLUSD",1750431999092,40.23214283,144.34,144.31,6.92936858]
["bitfinex","SOLUSD",1750431999284,40.23214283,144.34,144.3,71.09998683]
["bitfinex","SOLUSD",1750431999285,21.58249397,144.33,144.3,56.44728815]
["bitfinex","SOLUSD",1750432000438,18.64964886,144.35,144.31,21.58249397]
["bitfinex","SOLUSD",1750432000601,40.23214283,144.34,144.3,56.44728815]
["bitfinex","SOLUSD",1750432000805,21.58249397,144.33,144.3,56.44728815]
["bitfinex","SOLUSD",1750432001182,40.23214283,144.32,144.3,49.51749286]
["bitfinex","SOLUSD",1750432001407,26.0,144.35,144.3,56.44749979]
["bitfinex","SOLUSD",1750432001408,21.58249397,144.31,144.3,56.44749979]
["bitfinex","SOLUSD",1750432001714,21.58249397,144.32,144.3,56.44749979]
["bitfinex","SOLUSD",1750432002305,18.64964886,144.31,144.3,49.51749286]
["bitfinex","SOLUSD",1750432002505,21.58249397,144.32,144.3,56.44749979]
["bitfinex","SOLUSD",1750432004246,40.23214283,144.31,144.3,49.51749286]
["bitfinex","SOLUSD",1750432004411,18.64964886,144.3,144.26,21.58249397]
["bitfinex","SOLUSD",1750432004737,28.54249397,144.29,144.25,28.51490298]
["bitfinex","SOLUSD",1750432004912,6.96,144.29,144.27,21.58249397]
["bitfinex","SOLUSD",1750432005113,6.96,144.29,144.28,21.58249397]
["bitfinex","SOLUSD",1750432005424,6.96,144.31,144.28,21.58249397]
["bitfinex","SOLUSD",1750432005630,6.96,144.31,144.29,21.58249397]
["bitfinex","SOLUSD",1750432005820,6.96,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750432006135,6.96,144.31,144.29,28.51276276]
["bitfinex","SOLUSD",1750432006633,6.96,144.31,144.29,6.93026879]
["bitfinex","SOLUSD",1750432007003,6.96,144.31,144.29,28.51276276]
["bitfinex","SOLUSD",1750432007204,47.19214283,144.31,144.28,6.93088309]
["bitfinex","SOLUSD",1750432008434,6.96,144.31,144.28,28.51337706]
["bitfinex","SOLUSD",1750432009402,6.96,144.31,144.29,21.58249397]
["bitfinex","SOLUSD",1750432009801,6.96,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432010246,25.60964886,144.35,144.3,21.58249397]
["bitfinex","SOLUSD",1750432010534,47.19214283,144.35,144.31,21.58249397]
["bitfinex","SOLUSD",1750432011038,21.58249397,144.34,144.3,28.5]
["bitfinex","SOLUSD",1750432011339,18.64964886,144.33,144.3,21.58249397]
["bitfinex","SOLUSD",1750432012118,6.96,144.35,144.31,28.51202068]
["bitfinex","SOLUSD",1750432012440,28.54249397,144.35,144.31,28.51202068]
["bitfinex","SOLUSD",1750432013051,28.54249397,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750432014145,40.23214283,144.34,144.3,21.58249397]
["bitfinex","SOLUSD",1750432014348,18.64964886,144.34,144.31,21.58249397]
["bitfinex","SOLUSD",1750432014835,21.58249397,144.34,144.3,21.58249397]
["bitfinex","SOLUSD",1750432015710,21.54644966,144.34,144.3,21.58249397]
["bitfinex","SOLUSD",1750432016122,18.64964886,144.34,144.31,28.51202068]
["bitfinex","SOLUSD",1750432016410,18.64964886,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750432016614,6.96,144.35,144.33,21.58249397]
["bitfinex","SOLUSD",1750432016845,6.96,144.35,144.34,21.58249397]
["bitfinex","SOLUSD",1750432017956,6.96,144.41,144.34,69.16498794]
["bitfinex","SOLUSD",1750432018239,6.96,144.41,144.4,21.58249397]
["bitfinex","SOLUSD",1750432019328,6.96,144.41,144.38,28.48]
["bitfinex","SOLUSD",1750432019666,6.96,144.41,144.4,21.58249397]
["bitfinex","SOLUSD",1750432020118,6.96,144.41,144.4,28.50770172]
["bitfinex","SOLUSD",1750432020562,6.96,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750432020860,6.96,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1750432021264,40.23214283,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750432021434,40.23214283,144.4,144.33,50.04249397]
["bitfinex","SOLUSD",1750432021435,21.58249397,144.39,144.33,50.04249397]
["bitfinex","SOLUSD",1750432021756,24.83184886,144.4,144.33,50.04249397]
["bitfinex","SOLUSD",1750432021962,21.58249397,144.38,144.33,76.04249397]
["bitfinex","SOLUSD",1750432022255,40.23214283,144.37,144.31,30.0338]
["bitfinex","SOLUSD",1750432022434,21.58249397,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750432022824,21.58249397,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750432023139,21.58249397,144.32,144.29,6.93032195]
["bitfinex","SOLUSD",1750432023670,18.64964886,144.33,144.23,17.33236462]
["bitfinex","SOLUSD",1750432023671,18.64964886,144.29,144.23,17.33236462]
["bitfinex","SOLUSD",1750432023838,18.64964886,144.29,144.23,6.93337031]
["bitfinex","SOLUSD",1750432023839,21.58249397,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432024038,21.58249397,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432024227,21.58249397,144.26,144.22,28.51634503]
["bitfinex","SOLUSD",1750432024428,21.58249397,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750432024654,21.58249397,144.23,144.21,6.93420637]
["bitfinex","SOLUSD",1750432025071,18.64964886,144.26,144.21,6.93420637]
["bitfinex","SOLUSD",1750432025351,18.64964886,144.26,144.22,21.58249397]
["bitfinex","SOLUSD",1750432025562,21.58249397,144.24,144.21,6.93420637]
["bitfinex","SOLUSD",1750432026983,21.58249397,144.23,144.21,6.93420637]
["bitfinex","SOLUSD",1750432027339,21.58249397,144.22,144.17,39.13347341]
["bitfinex","SOLUSD",1750432027545,18.64964886,144.23,144.19,21.58249397]
["bitfinex","SOLUSD",1750432027772,21.58249397,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1750432027938,21.58249397,144.22,144.18,45.8577055]
["bitfinex","SOLUSD",1750432028141,18.64964886,144.23,144.18,45.8577055]
["bitfinex","SOLUSD",1750432028349,21.58249397,144.22,144.18,45.8577055]
["bitfinex","SOLUSD",1750432028643,21.58249397,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750432029044,18.64964886,144.23,144.18,45.8577055]
["bitfinex","SOLUSD",1750432029259,21.58249397,144.22,144.18,45.8577055]
["bitfinex","SOLUSD",1750432029633,18.64964886,144.23,144.2,21.58249397]
["bitfinex","SOLUSD",1750432030034,40.23214283,144.23,144.19,21.58249397]
["bitfinex","SOLUSD",1750432030272,18.64964886,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432030569,18.64964886,144.23,144.2,28.51730673]
["bitfinex","SOLUSD",1750432030886,18.64964886,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750432031343,40.23214283,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750432031542,18.64964886,144.23,144.2,45.85433863]
["bitfinex","SOLUSD",1750432031951,18.64964886,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750432032154,40.23214283,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1750432032770,21.58249397,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750432033141,40.23214283,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432033533,21.58249397,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750432033855,40.23214283,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432034677,18.64964886,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432035065,18.64964886,144.23,144.2,28.51730673]
["bitfinex","SOLUSD",1750432035268,6.9,144.24,144.21,21.58249397]
["bitfinex","SOLUSD",1750432035440,6.0016,144.29,144.23,21.58249397]
["bitfinex","SOLUSD",1750432035647,6.0016,144.29,144.26,21.58249397]
["bitfinex","SOLUSD",1750432035648,6.9,144.28,144.26,21.58249397]
["bitfinex","SOLUSD",1750432036393,6.9,144.28,144.27,21.58249397]
["bitfinex","SOLUSD",1750432036541,6.9,144.28,144.27,28.51394194]
["bitfinex","SOLUSD",1750432037659,6.9,144.34,144.27,102.08229574]
["bitfinex","SOLUSD",1750432037859,6.9,144.34,144.33,21.58249397]
["bitfinex","SOLUSD",1750432038083,6.9,144.34,144.32,21.58249397]
["bitfinex","SOLUSD",1750432038551,6.9,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750432038947,18.64964886,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750432039142,40.23214283,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750432039573,18.64964886,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432040355,18.64964886,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432040645,6.9,144.34,144.29,28.51298118]
["bitfinex","SOLUSD",1750432040646,18.64964886,144.33,144.29,28.51298118]
["bitfinex","SOLUSD",1750432040846,18.64964886,144.33,144.3,21.58249397]
["bitfinex","SOLUSD",1750432041075,18.64964886,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1750432041279,40.23214283,144.33,144.29,45.83919921]
["bitfinex","SOLUSD",1750432041576,21.58249397,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750432041784,40.23214283,144.33,144.29,45.83919921]
["bitfinex","SOLUSD",1750432042081,21.58249397,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750432042449,40.23214283,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750432042767,18.64964886,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432043349,18.64964886,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432044177,18.64964886,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750432044375,21.58249397,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750432045049,40.23214283,144.33,144.29,28.51298118]
["bitfinex","SOLUSD",1750432045265,18.64964886,144.33,144.3,21.58249397]
["bitfinex","SOLUSD",1750432045678,40.23214283,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1750432045885,18.64964886,144.33,144.29,45.83919921]
["bitfinex","SOLUSD",1750432046173,6.9,144.34,144.32,21.58249397]
["bitfinex","SOLUSD",1750432046361,6.9,144.34,144.33,50.00249397]
["bitfinex","SOLUSD",1750432046862,6.9,144.34,144.33,56.93106044]
["bitfinex","SOLUSD",1750432047255,18.64964886,144.38,144.33,74.25247663]
["bitfinex","SOLUSD",1750432047583,18.64964886,144.38,144.36,21.58249397]
["bitfinex","SOLUSD",1750432048174,18.64964886,144.38,144.33,52.66998266]
["bitfinex","SOLUSD",1750432048352,18.64964886,144.38,144.37,21.58249397]
["bitfinex","SOLUSD",1750432048671,18.64964886,144.38,144.33,52.66998266]
["bitfinex","SOLUSD",1750432048672,18.64964886,144.38,144.36,21.58249397]
["bitfinex","SOLUSD",1750432048853,18.64964886,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750432049682,40.23214283,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750432050653,40.23214283,144.39,144.36,6.92692035]
["bitfinex","SOLUSD",1750432050866,18.64964886,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750432051062,40.23214283,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750432051475,156.0,144.4,144.35,21.58249397]
["bitfinex","SOLUSD",1750432051685,40.23214283,144.39,144.35,21.58249397]
["bitfinex","SOLUSD",1750432052057,21.58249397,144.38,144.34,45.83079658]
["bitfinex","SOLUSD",1750432052254,18.64964886,144.37,144.34,28.51058043]
["bitfinex","SOLUSD",1750432052473,40.23214283,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750432052864,40.23214283,144.37,144.33,28.51085532]
["bitfinex","SOLUSD",1750432053483,18.64964886,144.33,144.29,21.58249397]
["bitfinex","SOLUSD",1750432053652,47.09214283,144.33,144.29,21.58249397]
["bitfinex","SOLUSD",1750432053853,25.50964886,144.33,144.29,21.58249397]
["bitfinex","SOLUSD",1750432054077,47.09214283,144.33,144.29,21.58249397]
["bitfinex","SOLUSD",1750432054281,47.09214283,144.33,144.29,6.93036386]
["bitfinex","SOLUSD",1750432054489,47.09214283,144.33,144.29,28.51285783]
["bitfinex","SOLUSD",1750432054688,25.50964886,144.33,144.29,6.93036386]
["bitfinex","SOLUSD",1750432054871,25.50964886,144.33,144.3,21.58249397]
["bitfinex","SOLUSD",1750432055676,25.50964886,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1750432055996,47.09214283,144.33,144.29,21.58249397]
["bitfinex","SOLUSD",1750432056363,20.27076325,144.33,144.25,35.31240901]
["bitfinex","SOLUSD",1750432056589,18.64964886,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432056885,18.64964886,144.3,144.25,52.64343154]
["bitfinex","SOLUSD",1750432057086,18.64964886,144.3,144.27,28.51361767]
["bitfinex","SOLUSD",1750432057403,18.64964886,144.32,144.28,21.58249397]
["bitfinex","SOLUSD",1750432057684,18.64964886,144.32,144.29,21.58249397]
["bitfinex","SOLUSD",1750432057887,18.64964886,144.32,144.28,21.58249397]
["bitfinex","SOLUSD",1750432058085,40.23214283,144.32,144.28,21.58249397]
["bitfinex","SOLUSD",1750432059261,40.23214283,144.32,144.28,28.51319352]
["bitfinex","SOLUSD",1750432059487,40.23214283,144.32,144.23,26.0]
["bitfinex","SOLUSD",1750432059488,21.58249397,144.29,144.23,26.0]
["bitfinex","SOLUSD",1750432059669,18.64964886,144.29,144.25,21.58249397]
["bitfinex","SOLUSD",1750432059868,18.64964886,144.29,144.26,21.58249397]
["bitfinex","SOLUSD",1750432060290,40.23214283,144.28,144.24,28.51538359]
["bitfinex","SOLUSD",1750432060661,18.64964886,144.3,144.24,6.93288962]
["bitfinex","SOLUSD",1750432060861,18.64964886,144.3,144.24,28.51538359]
["bitfinex","SOLUSD",1750432061082,18.64964886,144.27,144.24,28.51538359]
["bitfinex","SOLUSD",1750432061383,18.64964886,144.27,144.25,21.58249397]
["bitfinex","SOLUSD",1750432061700,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432062064,18.64964886,144.26,144.24,32.93288962]
["bitfinex","SOLUSD",1750432062393,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432062689,40.23214283,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432062889,18.64964886,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750432063265,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432063575,21.58249397,144.28,144.24,21.58249397]
["bitfinex","SOLUSD",1750432063766,149.1,144.3,144.23,21.58249397]
["bitfinex","SOLUSD",1750432063767,40.23214283,144.26,144.23,21.58249397]
["bitfinex","SOLUSD",1750432063974,18.64964886,144.26,144.23,21.58249397]
["bitfinex","SOLUSD",1750432064383,18.64964886,144.29,144.23,21.58249397]
["bitfinex","SOLUSD",1750432064567,18.64964886,144.26,144.23,21.58249397]
["bitfinex","SOLUSD",1750432064973,149.1,144.3,144.24,21.58249397]
["bitfinex","SOLUSD",1750432065169,18.64964886,144.27,144.24,21.58249397]
["bitfinex","SOLUSD",1750432065592,18.64964886,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750432065780,40.23214283,144.29,144.25,28.51490298]
["bitfinex","SOLUSD",1750432065981,18.64964886,144.29,144.25,28.51490298]
["bitfinex","SOLUSD",1750432066177,18.64964886,144.32,144.27,21.58249397]
["bitfinex","SOLUSD",1750432066372,18.64964886,144.32,144.25,6.93240901]
["bitfinex","SOLUSD",1750432066373,40.23214283,144.29,144.25,35.29240901]
["bitfinex","SOLUSD",1750432066593,40.23214283,144.29,144.25,56.87490298]
["bitfinex","SOLUSD",1750432067288,40.23214283,144.28,144.25,52.62343154]
["bitfinex","SOLUSD",1750432067490,44.64964886,144.31,144.25,35.29240901]
["bitfinex","SOLUSD",1750432067680,18.64964886,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432067886,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432068273,18.64964886,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432068483,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432069000,18.64964886,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750432069495,18.64964886,144.26,144.24,28.51538359]
["bitfinex","SOLUSD",1750432069709,32.92980818,144.31,144.24,45.84760766]
["bitfinex","SOLUSD",1750432069710,18.64964886,144.27,144.24,45.84760766]
["bitfinex","SOLUSD",1750432070288,18.64964886,144.26,144.24,24.26511369]
["bitfinex","SOLUSD",1750432070880,18.64964886,144.29,144.24,24.26511369]
["bitfinex","SOLUSD",1750432071070,18.64964886,144.27,144.24,45.84760766]
["bitfinex","SOLUSD",1750432071278,18.64964886,144.27,144.24,24.26511369]
["bitfinex","SOLUSD",1750432071581,18.64964886,144.28,144.24,45.84760766]
["bitfinex","SOLUSD",1750432072396,18.64964886,144.3,144.24,45.84760766]
["bitfinex","SOLUSD",1750432072597,18.64964886,144.28,144.24,45.84760766]
["bitfinex","SOLUSD",1750432073094,18.64964886,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432073680,18.64964886,144.3,144.25,28.34]
["bitfinex","SOLUSD",1750432073880,18.64964886,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432074574,18.64964886,144.32,144.28,21.58249397]
["bitfinex","SOLUSD",1750432074799,40.23214283,144.32,144.29,6.93048721]
["bitfinex","SOLUSD",1750432076008,18.64964886,144.3,144.27,17.32843038]
["bitfinex","SOLUSD",1750432076185,18.64964886,144.3,144.27,38.91092435]
["bitfinex","SOLUSD",1750432076388,18.64964886,144.31,144.28,21.58249397]
["bitfinex","SOLUSD",1750432077606,18.64964886,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432078675,18.64964886,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750432078874,40.23214283,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1750432079081,18.64964886,144.29,144.26,49.92249397]
["bitfinex","SOLUSD",1750432079489,40.23214283,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432080285,18.64964886,144.25,144.19,6.9352937]
["bitfinex","SOLUSD",1750432080614,40.23214283,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750432080786,18.64964886,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750432080992,18.64964886,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1750432081198,40.23214283,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1750432081390,18.64964886,144.21,144.17,28.51874977]
["bitfinex","SOLUSD",1750432081591,18.64964886,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750432081797,21.58249397,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750432082003,18.64964886,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750432082196,18.64964886,144.2,144.17,24.27689532]
["bitfinex","SOLUSD",1750432082492,18.64964886,144.2,144.17,45.85938929]
["bitfinex","SOLUSD",1750432083306,18.64964886,144.24,144.18,21.58249397]
["bitfinex","SOLUSD",1750432083511,155.9,144.25,144.23,21.58249397]
["bitfinex","SOLUSD",1750432083709,18.64964886,144.24,144.23,21.58249397]
["bitfinex","SOLUSD",1750432083897,18.64964886,144.24,144.22,21.58249397]
["bitfinex","SOLUSD",1750432084103,18.64964886,144.24,144.23,28.51586428]
["bitfinex","SOLUSD",1750432084824,6.8,144.25,144.23,28.51586428]
["bitfinex","SOLUSD",1750432084994,6.8,144.25,144.24,21.58249397]
["bitfinex","SOLUSD",1750432085604,6.8,144.25,144.24,49.90249397]
["bitfinex","SOLUSD",1750432086102,6.8,144.3,144.25,6.93240901]
["bitfinex","SOLUSD",1750432086305,6.8,144.3,144.28,21.58249397]
["bitfinex","SOLUSD",1750432087104,6.8,144.3,144.29,21.58249397]
["bitfinex","SOLUSD",1750432087725,6.8,144.3,144.28,21.58249397]
["bitfinex","SOLUSD",1750432088114,6.8,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432088320,6.8,144.3,144.29,28.51298118]
["bitfinex","SOLUSD",1750432088906,6.8,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432090332,6.8,144.3,144.29,28.51298118]
["bitfinex","SOLUSD",1750432091125,6.8,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432091714,25.44964886,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432092209,18.64964886,144.29,144.27,28.51394194]
["bitfinex","SOLUSD",1750432094338,18.64964886,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432094713,6.8,144.3,144.27,28.51394194]
["bitfinex","SOLUSD",1750432095130,18.64964886,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432095335,40.23214283,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432095542,18.64964886,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432095915,18.64964886,144.29,144.27,28.51394194]
["bitfinex","SOLUSD",1750432096310,18.64964886,144.29,144.26,21.58249397]
["bitfinex","SOLUSD",1750432096711,18.64964886,144.29,144.25,24.26335513]
["bitfinex","SOLUSD",1750432096932,18.64964886,144.29,144.26,21.58249397]
["bitfinex","SOLUSD",1750432097512,18.64964886,144.29,144.25,45.8458491]
["bitfinex","SOLUSD",1750432097733,18.64964886,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432098130,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432098541,18.64964886,144.29,144.26,21.58249397]
["bitfinex","SOLUSD",1750432098724,6.8,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432098925,6.8,144.3,144.25,24.26343154]
["bitfinex","SOLUSD",1750432099250,6.8,144.3,144.28,21.58249397]
["bitfinex","SOLUSD",1750432099625,6.8,144.3,144.29,21.58249397]
["bitfinex","SOLUSD",1750432100627,6.8,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432100833,6.8,144.3,144.29,28.51298118]
["bitfinex","SOLUSD",1750432101351,25.44964886,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432103147,51.20444886,144.29,144.22,6.93385106]
["bitfinex","SOLUSD",1750432103358,18.64964886,144.25,144.22,24.26847871]
["bitfinex","SOLUSD",1750432103558,18.64964886,144.25,144.22,45.85097268]
["bitfinex","SOLUSD",1750432104421,21.58249397,144.28,144.23,21.58249397]
["bitfinex","SOLUSD",1750432104625,170.68249397,144.31,144.27,21.58249397]
["bitfinex","SOLUSD",1750432104820,155.9,144.31,144.26,28.26]
["bitfinex","SOLUSD",1750432105047,177.48249397,144.31,144.27,28.51394194]
["bitfinex","SOLUSD",1750432105351,155.9,144.31,144.28,21.58249397]
["bitfinex","SOLUSD",1750432105737,18.64964886,144.3,144.28,21.58249397]
["bitfinex","SOLUSD",1750432106829,18.64964886,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1750432107029,40.23214283,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1750432107841,18.64964886,144.3,144.27,45.84256188]
["bitfinex","SOLUSD",1750432108759,18.64964886,144.3,144.26,21.58249397]
["bitfinex","SOLUSD",1750432109538,18.64964886,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432109935,18.64964886,144.3,144.28,21.58249397]
["bitfinex","SOLUSD",1750432110162,155.9,144.31,144.29,21.58249397]
["bitfinex","SOLUSD",1750432110458,155.9,144.31,144.28,21.58249397]
["bitfinex","SOLUSD",1750432110649,177.48249397,144.31,144.27,28.26]
["bitfinex","SOLUSD",1750432110853,155.9,144.31,144.28,28.51346153]
["bitfinex","SOLUSD",1750432111156,21.58249397,144.29,144.25,6.93240901]
["bitfinex","SOLUSD",1750432111525,21.58249397,144.29,144.25,45.84592551]
["bitfinex","SOLUSD",1750432111746,18.64964886,144.3,144.25,45.84592551]
["bitfinex","SOLUSD",1750432111952,21.58249397,144.29,144.25,45.84592551]
["bitfinex","SOLUSD",1750432112359,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432112934,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432113346,40.23214283,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432113546,18.64964886,144.3,144.24,21.58249397]
["bitfinex","SOLUSD",1750432113728,40.23214283,144.3,144.25,21.58249397]
["bitfinex","SOLUSD",1750432113929,21.58249397,144.29,144.25,21.58249397]
["bitfinex","SOLUSD",1750432114131,18.64964886,144.3,144.23,24.26679608]
["bitfinex","SOLUSD",1750432114345,21.58249397,144.29,144.25,21.58249397]
["bitfinex","SOLUSD",1750432115058,21.58249397,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750432116452,18.64964886,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750432116860,18.64964886,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432117846,18.64964886,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750432118051,18.64964886,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432118858,40.23214283,144.3,144.26,38.91231512]
["bitfinex","SOLUSD",1750432119737,40.23214283,144.3,144.26,21.58249397]
["bitfinex","SOLUSD",1750432120258,18.64964886,144.3,144.25,28.51490298]
["bitfinex","SOLUSD",1750432120443,18.64964886,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432120644,40.23214283,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432120831,18.64964886,144.28,144.25,28.51490298]
["bitfinex","SOLUSD",1750432121469,18.64964886,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432121833,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432122354,18.64964886,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432122550,40.23214283,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432122741,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432122940,18.64964886,144.25,144.17,18.94125851]
["bitfinex","SOLUSD",1750432122941,18.64964886,144.23,144.17,18.94125851]
["bitfinex","SOLUSD",1750432123158,21.58249397,144.21,144.17,38.92195248]
["bitfinex","SOLUSD",1750432123460,18.64964886,144.23,144.17,38.92195248]
["bitfinex","SOLUSD",1750432123669,18.64964886,144.21,144.17,38.92195248]
["bitfinex","SOLUSD",1750432124165,40.23214283,144.21,144.17,28.51874977]
["bitfinex","SOLUSD",1750432124476,21.58249397,144.22,144.17,28.51874977]
["bitfinex","SOLUSD",1750432124655,18.64964886,144.21,144.18,21.58249397]
["bitfinex","SOLUSD",1750432125474,18.64964886,144.23,144.18,21.58249397]
["bitfinex","SOLUSD",1750432125772,18.64964886,144.21,144.18,21.58249397]
["bitfinex","SOLUSD",1750432126142,18.64964886,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750432126556,18.64964886,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750432126870,18.64964886,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750432127465,21.58249397,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750432127667,18.64964886,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750432128460,6.76,144.24,144.17,17.34063952]
["bitfinex","SOLUSD",1750432128461,18.64964886,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750432128769,40.23214283,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750432128950,40.23214283,144.18,144.16,37.90183094]
["bitfinex","SOLUSD",1750432129263,12.40837148,144.23,144.16,30.9653136]
["bitfinex","SOLUSD",1750432129264,46.99214283,144.17,144.16,30.9653136]
["bitfinex","SOLUSD",1750432129467,46.99214283,144.17,144.16,37.90205055]
["bitfinex","SOLUSD",1750432129872,53.92839863,144.17,144.16,30.9653136]
["bitfinex","SOLUSD",1750432130096,18.64964886,144.16,144.1,6.93962526]
["bitfinex","SOLUSD",1750432130247,21.58249397,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750432130952,18.64964886,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750432131155,40.23214283,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750432132183,18.64964886,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750432132982,6.76,144.17,144.09,24.29037406]
["bitfinex","SOLUSD",1750432132983,21.58249397,144.15,144.11,21.58249397]
["bitfinex","SOLUSD",1750432133167,18.64964886,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750432133470,6.76,144.14,144.13,21.58249397]
["bitfinex","SOLUSD",1750432133640,6.76,144.19,144.13,49.80249397]
["bitfinex","SOLUSD",1750432133839,6.76,144.19,144.13,28.22]
["bitfinex","SOLUSD",1750432134049,6.76,144.19,144.18,21.58249397]
["bitfinex","SOLUSD",1750432135149,6.76,144.19,144.18,28.51826869]
["bitfinex","SOLUSD",1750432138272,67.38964886,144.24,144.18,128.1190731]
["bitfinex","SOLUSD",1750432138456,67.38964886,144.24,144.23,21.58249397]
["bitfinex","SOLUSD",1750432138777,67.38964886,144.24,144.22,21.58249397]
["bitfinex","SOLUSD",1750432139282,67.38964886,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750432139483,67.38964886,144.24,144.22,21.58249397]
["bitfinex","SOLUSD",1750432139861,67.38964886,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1750432140059,67.38964886,144.24,144.22,21.58249397]
["bitfinex","SOLUSD",1750432140277,25.40964886,144.24,144.22,21.58249397]
["bitfinex","SOLUSD",1750432140477,25.40964886,144.24,144.21,21.58249397]
["bitfinex","SOLUSD",1750432140687,6.76,144.24,144.23,21.58249397]
["bitfinex","SOLUSD",1750432141290,6.76,144.24,144.23,28.51586428]
["bitfinex","SOLUSD",1750432142078,6.3272,144.3,144.23,45.84929005]
["bitfinex","SOLUSD",1750432142079,6.72,144.29,144.23,45.84929005]
["bitfinex","SOLUSD",1750432142284,6.72,144.29,144.27,21.58249397]
["bitfinex","SOLUSD",1750432142581,6.72,144.29,144.28,21.58249397]
["bitfinex","SOLUSD",1750432142952,54.7742,144.34,144.28,49.78249397]
["bitfinex","SOLUSD",1750432143153,54.7742,144.34,144.32,21.58249397]
["bitfinex","SOLUSD",1750432143363,54.7742,144.34,144.31,6.92922627]
["bitfinex","SOLUSD",1750432143569,21.58249397,144.32,144.28,28.51346153]
["bitfinex","SOLUSD",1750432143762,18.64964886,144.32,144.29,21.58249397]
["bitfinex","SOLUSD",1750432143994,18.64964886,144.33,144.3,21.58249397]
["bitfinex","SOLUSD",1750432144288,18.64964886,144.33,144.31,21.58249397]
["bitfinex","SOLUSD",1750432144646,18.64964886,144.33,144.28,24.25838646]
["bitfinex","SOLUSD",1750432144850,18.64964886,144.33,144.31,21.58249397]
["bitfinex","SOLUSD",1750432145286,18.64964886,144.33,144.28,24.25838646]
["bitfinex","SOLUSD",1750432145287,40.23214283,144.33,144.28,45.84088043]
["bitfinex","SOLUSD",1750432145465,40.23214283,144.33,144.29,21.58249397]
["bitfinex","SOLUSD",1750432145659,18.64964886,144.32,144.3,21.58249397]
["bitfinex","SOLUSD",1750432145872,18.64964886,144.33,144.3,21.58249397]
["bitfinex","SOLUSD",1750432146268,54.7742,144.34,144.3,21.58249397]
["bitfinex","SOLUSD",1750432146880,18.64964886,144.33,144.3,21.58249397]
["bitfinex","SOLUSD",1750432147178,18.64964886,144.33,144.29,21.58249397]
["bitfinex","SOLUSD",1750432147583,18.64964886,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750432147764,18.64964886,144.33,144.3,28.5125009]
["bitfinex","SOLUSD",1750432148269,21.58249397,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750432148584,18.64964886,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750432148974,18.64964886,144.31,144.28,28.51346153]
["bitfinex","SOLUSD",1750432149557,18.64964886,144.33,144.28,28.51346153]
["bitfinex","SOLUSD",1750432149762,18.64964886,144.33,144.3,21.58249397]
["bitfinex","SOLUSD",1750432150167,48.72,144.34,144.31,21.58249397]
["bitfinex","SOLUSD",1750432150678,48.72,144.34,144.32,21.58249397]
["bitfinex","SOLUSD",1750432150877,48.72,144.34,144.33,21.58249397]
["bitfinex","SOLUSD",1750432151389,48.72,144.34,144.29,28.16]
["bitfinex","SOLUSD",1750432151390,48.72,144.34,144.32,21.58249397]
["bitfinex","SOLUSD",1750432151583,48.72,144.34,144.31,21.58249397]
["bitfinex","SOLUSD",1750432151772,48.72,144.34,144.33,21.58249397]
["bitfinex","SOLUSD",1750432152389,48.72,144.34,144.32,28.51154053]
["bitfinex","SOLUSD",1750432152692,48.72,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1750432152866,48.72,144.34,144.32,28.51154053]
["bitfinex","SOLUSD",1750432153391,6.72,144.34,144.33,21.58249397]
["bitfinex","SOLUSD",1750432153575,6.72,144.39,144.33,21.58249397]
["bitfinex","SOLUSD",1750432153771,6.72,144.39,144.38,21.58249397]
["bitfinex","SOLUSD",1750432154298,6.72,144.44,144.38,49.74249397]
["bitfinex","SOLUSD",1750432154473,6.72,144.44,144.41,21.58249397]
["bitfinex","SOLUSD",1750432154678,18.64964886,144.43,144.41,21.58249397]
["bitfinex","SOLUSD",1750432155168,18.64964886,144.43,144.4,21.58249397]
["bitfinex","SOLUSD",1750432155570,18.64964886,144.43,144.37,24.24326383]
["bitfinex","SOLUSD",1750432155792,21.58249397,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1750432156001,18.64964886,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1750432157873,18.64964886,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750432158565,18.64964886,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750432159572,18.64964886,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750432160004,18.64964886,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750432160207,18.64964886,144.39,144.36,45.82743715]
["bitfinex","SOLUSD",1750432160372,40.23214283,144.4,144.36,45.82743715]
["bitfinex","SOLUSD",1750432160778,18.64964886,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750432161001,25.36964886,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750432161777,46.95214283,144.37,144.34,46.23998907]
["bitfinex","SOLUSD",1750432162004,40.23214283,144.35,144.34,46.23998907]
["bitfinex","SOLUSD",1750432162498,40.23214283,144.35,144.34,37.90678907]
["bitfinex","SOLUSD",1750432162789,40.23214283,144.35,144.25,21.58249397]
["bitfinex","SOLUSD",1750432162790,18.64964886,144.34,144.25,21.58249397]
["bitfinex","SOLUSD",1750432162991,24.88524886,144.35,144.25,21.58249397]
["bitfinex","SOLUSD",1750432163171,18.64964886,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432163377,18.64964886,144.28,144.25,28.51490298]
["bitfinex","SOLUSD",1750432163803,18.64964886,144.28,144.25,45.84592551]
["bitfinex","SOLUSD",1750432163988,28.30249397,144.29,144.25,45.84592551]
["bitfinex","SOLUSD",1750432164193,18.64964886,144.28,144.25,45.84592551]
["bitfinex","SOLUSD",1750432164802,18.64964886,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750432164803,40.23214283,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750432165101,18.64964886,144.28,144.25,45.84592551]
["bitfinex","SOLUSD",1750432166696,18.64964886,144.28,144.26,21.58249397]
["bitfinex","SOLUSD",1750432166885,18.64964886,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750432167201,18.64964886,144.28,144.26,21.58249397]
["bitfinex","SOLUSD",1750432167976,18.64964886,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750432170108,18.64964886,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750432170482,18.64964886,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750432170684,40.23214283,144.27,144.2,1.5314]
["bitfinex","SOLUSD",1750432170990,18.64964886,144.23,144.21,54.43283858]
["bitfinex","SOLUSD",1750432171187,18.64964886,144.27,144.21,54.43283858]
["bitfinex","SOLUSD",1750432171393,18.64964886,144.23,144.21,54.43283858]
["bitfinex","SOLUSD",1750432171599,21.58249397,144.24,144.21,71.76866827]
["bitfinex","SOLUSD",1750432171787,18.64964886,144.27,144.21,93.35116224]
["bitfinex","SOLUSD",1750432171987,18.64964886,144.24,144.21,93.35116224]
["bitfinex","SOLUSD",1750432172193,18.64964886,144.25,144.22,21.58249397]
["bitfinex","SOLUSD",1750432172798,6.68,144.25,144.23,21.58249397]
["bitfinex","SOLUSD",1750432174078,6.68,144.25,144.21,99.88866827]
["bitfinex","SOLUSD",1750432174280,6.68,144.25,144.23,21.58249397]
["bitfinex","SOLUSD",1750432174496,25.32964886,144.26,144.23,21.58249397]
["bitfinex","SOLUSD",1750432174874,6.68,144.26,144.24,21.58249397]
["bitfinex","SOLUSD",1750432175206,6.68,144.28,144.25,21.58249397]
["bitfinex","SOLUSD",1750432176275,6.68,144.28,144.25,28.51490298]
["bitfinex","SOLUSD",1750432176509,6.68,144.28,144.25,45.84592551]
["bitfinex","SOLUSD",1750432177489,6.68,144.28,144.25,24.26343154]
["bitfinex","SOLUSD",1750432177815,28.26249397,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432177996,6.68,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432178181,28.26249397,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432178386,40.23214283,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432179519,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432180093,28.26249397,144.28,144.23,17.33231005]
["bitfinex","SOLUSD",1750432180094,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432180311,18.64964886,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750432180918,18.64964886,144.27,144.22,45.85097268]
["bitfinex","SOLUSD",1750432181207,18.64964886,144.27,144.24,21.58249397]
["bitfinex","SOLUSD",1750432181401,18.64964886,144.27,144.22,52.36847871]
["bitfinex","SOLUSD",1750432181602,6.68,144.28,144.26,21.58249397]
["bitfinex","SOLUSD",1750432182224,6.68,144.28,144.25,21.58249397]
["bitfinex","SOLUSD",1750432183409,6.68,144.28,144.26,21.58249397]
["bitfinex","SOLUSD",1750432184020,6.68,144.28,144.27,21.58249397]
["bitfinex","SOLUSD",1750432184221,6.68,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750432184524,6.68,144.28,144.25,21.58249397]
["bitfinex","SOLUSD",1750432184921,6.68,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1750432185220,6.68,144.28,144.25,21.58249397]
["bitfinex","SOLUSD",1750432185435,6.68,144.28,144.26,21.58249397]
["bitfinex","SOLUSD",1750432186527,25.32964886,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750432186912,25.32964886,144.28,144.26,6.93183836]
["bitfinex","SOLUSD",1750432187113,18.64964886,144.27,144.26,6.93183836]
["bitfinex","SOLUSD",1750432188209,6.68,144.28,144.24,6.93270614]
["bitfinex","SOLUSD",1750432188526,18.64964886,144.26,144.24,6.93270614]
["bitfinex","SOLUSD",1750432189019,6.68,144.28,144.25,21.58249397]
["bitfinex","SOLUSD",1750432189928,6.68,144.28,144.24,24.26493021]
["bitfinex","SOLUSD",1750432190524,6.68,144.28,144.25,21.58249397]
["bitfinex","SOLUSD",1750432190831,6.68,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750432191703,28.26249397,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750432191902,18.64964886,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750432192837,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432193296,40.23214283,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750432193502,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432194256,40.23214283,144.25,144.22,6.9337895]
["bitfinex","SOLUSD",1750432194917,18.64964886,144.25,144.22,28.51628347]
["bitfinex","SOLUSD",1750432196204,40.23214283,144.27,144.23,21.58249397]
["bitfinex","SOLUSD",1750432196424,18.64964886,144.27,144.24,21.58249397]
["bitfinex","SOLUSD",1750432196733,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432198033,34.75349397,144.28,144.25,45.84592551]
["bitfinex","SOLUSD",1750432198034,6.68,144.28,144.25,45.84592551]
["bitfinex","SOLUSD",1750432198214,6.68,144.28,144.26,21.58249397]
["bitfinex","SOLUSD",1750432198424,6.68,144.28,144.27,21.58249397]
["bitfinex","SOLUSD",1750432198931,6.68,144.28,144.27,28.51394194]
["bitfinex","SOLUSD",1750432203223,25.26964886,144.33,144.3,26.0]
["bitfinex","SOLUSD",1750432203427,6.62,144.33,144.32,21.58249397]
["bitfinex","SOLUSD",1750432203739,6.62,144.38,144.32,49.62249397]
["bitfinex","SOLUSD",1750432203973,6.62,144.38,144.37,21.58249397]
["bitfinex","SOLUSD",1750432204122,21.58249397,144.43,144.37,21.58249397]
["bitfinex","SOLUSD",1750432204123,6.62,144.43,144.37,21.58249397]
["bitfinex","SOLUSD",1750432204318,6.62,144.43,144.36,28.04]
["bitfinex","SOLUSD",1750432204621,6.62,144.43,144.4,21.58249397]
["bitfinex","SOLUSD",1750432204819,40.23214283,144.42,144.34,26.0]
["bitfinex","SOLUSD",1750432205056,18.64964886,144.42,144.38,21.58249397]
["bitfinex","SOLUSD",1750432205263,18.64964886,144.41,144.39,28.50818134]
["bitfinex","SOLUSD",1750432205563,18.64964886,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1750432205932,18.64964886,144.41,144.38,28.50860593]
["bitfinex","SOLUSD",1750432206116,18.64964886,144.4,144.38,6.92611196]
["bitfinex","SOLUSD",1750432206318,18.64964886,144.42,144.36,6.92668933]
["bitfinex","SOLUSD",1750432206545,21.58249397,144.38,144.36,6.92668933]
["bitfinex","SOLUSD",1750432206858,18.64964886,144.38,144.36,6.92668933]
["bitfinex","SOLUSD",1750432207359,18.64964886,144.42,144.36,6.92668933]
["bitfinex","SOLUSD",1750432207530,18.64964886,144.39,144.36,28.5091833]
["bitfinex","SOLUSD",1750432207731,18.64964886,144.39,144.36,6.92668933]
["bitfinex","SOLUSD",1750432208146,18.64964886,144.39,144.36,28.5091833]
["bitfinex","SOLUSD",1750432209352,18.64964886,144.38,144.36,6.92668933]
["bitfinex","SOLUSD",1750432210762,40.23214283,144.37,144.35,6.92749157]
["bitfinex","SOLUSD",1750432210948,18.64964886,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750432211256,28.20249397,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1750432211257,18.64964886,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750432211426,40.23214283,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750432212030,18.64964886,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750432213045,18.64964886,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432213535,18.64964886,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432214045,40.23214283,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432214257,40.23214283,144.3,144.27,6.93144797]
["bitfinex","SOLUSD",1750432214449,18.64964886,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432214645,40.23214283,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432215058,18.64964886,144.32,144.27,24.26006791]
["bitfinex","SOLUSD",1750432215264,18.64964886,144.32,144.27,45.84256188]
["bitfinex","SOLUSD",1750432215265,18.64964886,144.3,144.27,45.84256188]
["bitfinex","SOLUSD",1750432215434,40.23214283,144.3,144.27,24.26006791]
["bitfinex","SOLUSD",1750432215634,21.58249397,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432215838,40.23214283,144.28,144.27,6.93144797]
["bitfinex","SOLUSD",1750432216041,40.23214283,144.28,144.25,6.93240901]
["bitfinex","SOLUSD",1750432216546,21.58249397,144.26,144.24,6.93268569]
["bitfinex","SOLUSD",1750432216763,18.64964886,144.25,144.24,6.93268569]
["bitfinex","SOLUSD",1750432217057,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432217265,21.58249397,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432217438,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432219641,18.64964886,144.23,144.21,47.49867567]
["bitfinex","SOLUSD",1750432219867,18.64964886,144.23,144.21,76.01532225]
["bitfinex","SOLUSD",1750432220065,18.64964886,144.24,144.21,76.01532225]
["bitfinex","SOLUSD",1750432220650,18.64964886,144.24,144.21,54.43282828]
["bitfinex","SOLUSD",1750432220846,18.64964886,144.23,144.21,47.49867567]
["bitfinex","SOLUSD",1750432221163,40.23214283,144.22,144.21,47.49867567]
["bitfinex","SOLUSD",1750432221471,46.85214283,144.22,144.21,47.49867567]
["bitfinex","SOLUSD",1750432221772,25.26964886,144.22,144.21,54.43300754]
["bitfinex","SOLUSD",1750432222675,6.62,144.22,144.21,54.43300754]
["bitfinex","SOLUSD",1750432222850,18.64964886,144.25,144.21,93.3513312]
["bitfinex","SOLUSD",1750432223211,6.62,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432223486,6.62,144.26,144.25,28.51490298]
["bitfinex","SOLUSD",1750432226374,6.62,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432226949,25.26964886,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432227285,25.26964886,144.26,144.23,49.56249397]
["bitfinex","SOLUSD",1750432227286,25.26964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432227648,25.26964886,144.26,144.24,28.51538359]
["bitfinex","SOLUSD",1750432228684,6.62,144.26,144.25,21.58249397]
["bitfinex","SOLUSD",1750432228981,18.64964886,144.29,144.25,21.58249397]
["bitfinex","SOLUSD",1750432229285,18.64964886,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432229578,18.64964886,144.31,144.3,21.58249397]
["bitfinex","SOLUSD",1750432229791,6.62,144.32,144.3,21.58249397]
["bitfinex","SOLUSD",1750432229948,6.62,144.32,144.31,21.58249397]
["bitfinex","SOLUSD",1750432230146,41.96,144.36,144.31,21.58249397]
["bitfinex","SOLUSD",1750432230346,41.96,144.36,144.32,27.98]
["bitfinex","SOLUSD",1750432230572,41.96,144.36,144.35,21.58249397]
["bitfinex","SOLUSD",1750432230758,60.60964886,144.36,144.35,21.58249397]
["bitfinex","SOLUSD",1750432231278,18.64964886,144.35,144.32,34.90858512]
["bitfinex","SOLUSD",1750432231462,18.64964886,144.35,144.33,21.58249397]
["bitfinex","SOLUSD",1750432231652,18.64964886,144.35,144.34,21.58249397]
["bitfinex","SOLUSD",1750432232482,18.64964886,144.35,144.32,34.90858512]
["bitfinex","SOLUSD",1750432232679,18.64964886,144.35,144.33,21.58249397]
["bitfinex","SOLUSD",1750432233303,18.64964886,144.35,144.34,28.51058043]
["bitfinex","SOLUSD",1750432233601,18.64964886,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1750432233775,6.62,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750432233776,6.62,144.37,144.34,45.83079658]
["bitfinex","SOLUSD",1750432234102,6.62,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750432235401,6.62,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750432235574,6.62,144.37,144.36,28.50962059]
["bitfinex","SOLUSD",1750432237699,6.62,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750432237878,6.62,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750432238081,6.62,144.37,144.34,28.51058043]
["bitfinex","SOLUSD",1750432238302,6.62,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750432238605,18.64964886,144.36,144.34,6.92808646]
["bitfinex","SOLUSD",1750432238804,18.64964886,144.36,144.34,28.51058043]
["bitfinex","SOLUSD",1750432239272,18.64964886,144.36,144.34,20.37952543]
["bitfinex","SOLUSD",1750432239472,18.64964886,144.36,144.33,27.96]
["bitfinex","SOLUSD",1750432239685,18.64964886,144.36,144.34,21.58249397]
["bitfinex","SOLUSD",1750432239900,18.64964886,144.36,144.35,21.58249397]
["bitfinex","SOLUSD",1750432240101,18.64964886,144.36,144.34,21.58249397]
["bitfinex","SOLUSD",1750432240482,18.64964886,144.36,144.34,28.51058043]
["bitfinex","SOLUSD",1750432240789,6.62,144.37,144.35,21.58249397]
["bitfinex","SOLUSD",1750432240995,25.26964886,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750432241376,25.26964886,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750432241590,25.26964886,144.37,144.35,21.58249397]
["bitfinex","SOLUSD",1750432242002,25.26964886,144.37,144.34,24.24830261]
["bitfinex","SOLUSD",1750432242285,6.62,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750432243879,6.62,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750432244584,18.64964886,144.36,144.32,45.26251459]
["bitfinex","SOLUSD",1750432244790,18.64964886,144.36,144.33,28.51106044]
["bitfinex","SOLUSD",1750432244988,18.64964886,144.36,144.34,21.58249397]
["bitfinex","SOLUSD",1750432246004,18.64964886,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750432248612,18.64964886,144.45,144.38,26.0]
["bitfinex","SOLUSD",1750432248813,18.64964886,144.45,144.4,21.58249397]
["bitfinex","SOLUSD",1750432249122,18.64964886,144.43,144.4,21.58249397]
["bitfinex","SOLUSD",1750432249330,21.58249397,144.42,144.36,27.92]
["bitfinex","SOLUSD",1750432249532,21.58249397,144.43,144.39,21.58249397]
["bitfinex","SOLUSD",1750432249696,18.64964886,144.42,144.39,21.58249397]
["bitfinex","SOLUSD",1750432250823,18.64964886,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750432251425,18.64964886,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1750432251629,18.64964886,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1750432252132,18.64964886,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1750432252308,18.64964886,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750432252904,18.64964886,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1750432253305,6.58,144.39,144.35,43.3189162]
["bitfinex","SOLUSD",1750432253525,25.22964886,144.39,144.35,64.90141017]
["bitfinex","SOLUSD",1750432254125,25.22964886,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750432254126,18.64964886,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750432254302,40.23214283,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750432254808,40.23214283,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1750432256137,18.64964886,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1750432256331,40.23214283,144.36,144.31,38.9061958]
["bitfinex","SOLUSD",1750432256630,18.64964886,144.34,144.31,38.9061958]
["bitfinex","SOLUSD",1750432256938,18.64964886,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1750432258138,18.64964886,144.35,144.32,21.58249397]
["bitfinex","SOLUSD",1750432258319,18.64964886,144.38,144.31,45.83572251]
["bitfinex","SOLUSD",1750432258636,18.64964886,144.34,144.31,45.83572251]
["bitfinex","SOLUSD",1750432259108,18.64964886,144.34,144.31,28.51202068]
["bitfinex","SOLUSD",1750432259309,21.58249397,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750432259521,18.64964886,144.37,144.31,6.92952671]
["bitfinex","SOLUSD",1750432259729,18.64964886,144.37,144.3,73.78740246]
["bitfinex","SOLUSD",1750432259730,21.58249397,144.33,144.3,73.78740246]
["bitfinex","SOLUSD",1750432260017,28.16249397,144.32,144.3,80.71727592]
["bitfinex","SOLUSD",1750432260347,6.58,144.32,144.3,80.71727592]
["bitfinex","SOLUSD",1750432261814,6.58,144.32,144.3,102.29976989]
["bitfinex","SOLUSD",1750432262019,6.58,144.32,144.31,28.51202068]
["bitfinex","SOLUSD",1750432262636,6.58,144.32,144.31,56.41202068]
["bitfinex","SOLUSD",1750432263028,6.58,144.32,144.31,58.00402068]
["bitfinex","SOLUSD",1750432263370,6.58,144.37,144.31,75.32783746]
["bitfinex","SOLUSD",1750432263529,6.58,144.37,144.36,21.58249397]
["bitfinex","SOLUSD",1750432264033,6.58,144.37,144.36,56.40962059]
["bitfinex","SOLUSD",1750432264838,25.18964886,144.42,144.36,73.72743715]
["bitfinex","SOLUSD",1750432265044,6.54,144.42,144.4,21.58249397]
["bitfinex","SOLUSD",1750432265254,6.54,144.42,144.39,26.0]
["bitfinex","SOLUSD",1750432265640,6.54,144.42,144.39,47.58249397]
["bitfinex","SOLUSD",1750432265849,25.18964886,144.42,144.39,47.58249397]
["bitfinex","SOLUSD",1750432266256,25.18964886,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1750432268461,40.23214283,144.41,144.35,38.90066771]
["bitfinex","SOLUSD",1750432268635,18.64964886,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1750432268835,18.64964886,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1750432269550,6.54,144.42,144.36,6.92712662]
["bitfinex","SOLUSD",1750432269758,21.58249397,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750432270830,18.64964886,144.39,144.36,28.50962059]
["bitfinex","SOLUSD",1750432271153,40.23214283,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1750432271558,40.23214283,144.37,144.34,27.9]
["bitfinex","SOLUSD",1750432271760,40.23214283,144.37,144.32,38.90413996]
["bitfinex","SOLUSD",1750432271761,21.58249397,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1750432271938,40.23214283,144.34,144.33,6.92856647]
["bitfinex","SOLUSD",1750432272442,18.64964886,144.34,144.31,28.51202068]
["bitfinex","SOLUSD",1750432272642,40.23214283,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750432273451,21.58249397,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432274266,25.18964886,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750432274267,21.58249397,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1750432274447,18.64964886,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750432274647,21.58249397,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432275058,18.64964886,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750432275370,18.64964886,144.31,144.3,73.78740246]
["bitfinex","SOLUSD",1750432275571,40.23214283,144.31,144.3,73.78740246]
["bitfinex","SOLUSD",1750432275951,45.28588536,144.31,144.25,6.93212446]
["bitfinex","SOLUSD",1750432276152,21.58249397,144.27,144.25,6.93212446]
["bitfinex","SOLUSD",1750432276359,6.54,144.26,144.25,6.93212446]
["bitfinex","SOLUSD",1750432276856,6.54,144.26,144.23,24.26671393]
["bitfinex","SOLUSD",1750432277474,6.54,144.26,144.23,45.8492079]
["bitfinex","SOLUSD",1750432278369,6.54,144.26,144.23,28.51586428]
["bitfinex","SOLUSD",1750432278575,6.54,144.26,144.23,45.84929005]
["bitfinex","SOLUSD",1750432280075,21.58249397,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432280390,21.58249397,144.24,144.2,27.9]
["bitfinex","SOLUSD",1750432280565,21.58249397,144.22,144.18,38.92192011]
["bitfinex","SOLUSD",1750432280991,18.64964886,144.24,144.19,28.51778767]
["bitfinex","SOLUSD",1750432281191,40.23214283,144.24,144.2,21.58249397]
["bitfinex","SOLUSD",1750432281577,40.23214283,144.24,144.19,52.17352797]
["bitfinex","SOLUSD",1750432281765,18.64964886,144.25,144.2,21.58249397]
["bitfinex","SOLUSD",1750432281964,18.64964886,144.23,144.2,21.58249397]
["bitfinex","SOLUSD",1750432282172,18.64964886,144.23,144.19,73.75602194]
["bitfinex","SOLUSD",1750432282576,6.54,144.26,144.21,21.58249397]
["bitfinex","SOLUSD",1750432282773,21.58249397,144.25,144.21,21.58249397]
["bitfinex","SOLUSD",1750432282975,21.58249397,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750432283384,21.58249397,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750432283700,40.23214283,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750432284294,18.64964886,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432284500,21.58249397,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750432284679,40.23214283,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432286109,6.54,144.26,144.21,21.58249397]
["bitfinex","SOLUSD",1750432286276,18.64964886,144.24,144.21,21.58249397]
["bitfinex","SOLUSD",1750432286473,18.64964886,144.24,144.2,45.85433863]
["bitfinex","SOLUSD",1750432287000,18.64964886,144.24,144.18,6.93577472]
["bitfinex","SOLUSD",1750432287001,40.23214283,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750432287171,18.64964886,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750432287377,28.14249397,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432287687,6.56,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432288102,6.56,144.17,144.16,28.51923092]
["bitfinex","SOLUSD",1750432291204,6.56,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432291400,6.56,144.17,144.16,28.51923092]
["bitfinex","SOLUSD",1750432294468,6.56,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432294881,6.56,144.17,144.16,28.51923092]
["bitfinex","SOLUSD",1750432297114,6.56,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432297289,6.56,144.17,144.16,28.51923092]
["bitfinex","SOLUSD",1750432300488,6.56,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432300789,6.56,144.17,144.16,28.51923092]
["bitfinex","SOLUSD",1750432301594,6.56,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432301902,46.79214283,144.17,144.15,71.75565639]
["bitfinex","SOLUSD",1750432302120,21.58249397,144.16,144.15,43.85565639]
["bitfinex","SOLUSD",1750432302285,46.79214283,144.17,144.15,43.85565639]
["bitfinex","SOLUSD",1750432302486,25.20964886,144.17,144.15,43.85565639]
["bitfinex","SOLUSD",1750432303214,6.56,144.17,144.16,21.58249397]
["bitfinex","SOLUSD",1750432303387,6.56,144.17,144.16,49.48249397]
["bitfinex","SOLUSD",1750432304113,6.56,144.17,144.16,56.41923092]
["bitfinex","SOLUSD",1750432304408,6.54,144.22,144.19,27.6251]
["bitfinex","SOLUSD",1750432304584,6.54,144.26,144.21,21.58249397]
["bitfinex","SOLUSD",1750432304790,6.54,144.26,144.25,21.58249397]
["bitfinex","SOLUSD",1750432306117,6.54,144.31,144.25,28.51490298]
["bitfinex","SOLUSD",1750432306312,6.54,144.31,144.28,21.58249397]
["bitfinex","SOLUSD",1750432306534,6.54,144.31,144.29,21.58249397]
["bitfinex","SOLUSD",1750432307589,6.54,144.31,144.28,49.46249397]
["bitfinex","SOLUSD",1750432308210,40.23214283,144.3,144.27,6.93134087]
["bitfinex","SOLUSD",1750432308429,21.58249397,144.29,144.27,6.93134087]
["bitfinex","SOLUSD",1750432308635,18.64964886,144.3,144.27,28.51383484]
["bitfinex","SOLUSD",1750432308807,18.64964886,144.3,144.27,6.93134087]
["bitfinex","SOLUSD",1750432309742,40.23214283,144.3,144.27,6.93134087]
["bitfinex","SOLUSD",1750432310325,18.64964886,144.3,144.27,6.93134087]
["bitfinex","SOLUSD",1750432310847,25.57974956,144.3,144.23,21.58249397]
["bitfinex","SOLUSD",1750432311029,21.58249397,144.26,144.22,27.88]
["bitfinex","SOLUSD",1750432311215,21.58249397,144.26,144.22,21.58249397]
["bitfinex","SOLUSD",1750432311415,18.64964886,144.29,144.22,21.58249397]
["bitfinex","SOLUSD",1750432311629,21.58249397,144.26,144.22,21.58249397]
["bitfinex","SOLUSD",1750432311831,21.58249397,144.26,144.22,28.51634503]
["bitfinex","SOLUSD",1750432312024,21.58249397,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1750432312224,21.58249397,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750432312634,18.64964886,144.27,144.22,6.93385106]
["bitfinex","SOLUSD",1750432312941,18.64964886,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750432313244,18.64964886,144.22,144.18,27.86]
["bitfinex","SOLUSD",1750432313746,21.58249397,144.21,144.18,27.86]
["bitfinex","SOLUSD",1750432314318,21.58249397,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750432314521,40.23214283,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750432314933,18.64964886,144.22,144.19,45.85602194]
["bitfinex","SOLUSD",1750432315121,40.23214283,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750432315944,18.64964886,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750432316143,40.23214283,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750432316648,28.12249397,144.23,144.19,45.85602194]
["bitfinex","SOLUSD",1750432316848,21.58249397,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750432317633,28.12249397,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750432317852,6.54,144.23,144.19,45.85602194]
["bitfinex","SOLUSD",1750432318143,21.58249397,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750432318317,28.12249397,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750432318720,28.12249397,144.23,144.19,45.85602194]
["bitfinex","SOLUSD",1750432319154,40.23214283,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750432319449,18.64964886,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750432319828,40.23214283,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1750432320264,40.23214283,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750432320567,18.64964886,144.22,144.19,45.85602194]
["bitfinex","SOLUSD",1750432320866,6.54,144.24,144.21,21.58249397]
["bitfinex","SOLUSD",1750432321034,6.54,144.24,144.21,27.86]
["bitfinex","SOLUSD",1750432321374,28.12249397,144.24,144.21,27.86]
["bitfinex","SOLUSD",1750432322051,28.12249397,144.24,144.2,21.58249397]
["bitfinex","SOLUSD",1750432322262,6.54,144.24,144.2,21.58249397]
["bitfinex","SOLUSD",1750432322437,28.12249397,144.24,144.2,21.58249397]
["bitfinex","SOLUSD",1750432322758,28.12249397,144.24,144.19,52.13352797]
["bitfinex","SOLUSD",1750432322759,6.54,144.24,144.21,45.85265553]
["bitfinex","SOLUSD",1750432323352,6.54,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1750432323589,6.54,144.24,144.21,45.85265553]
["bitfinex","SOLUSD",1750432323804,6.54,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1750432323989,21.58249397,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750432324195,21.58249397,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750432324496,18.64964886,144.2,144.16,45.86107331]
["bitfinex","SOLUSD",1750432324909,21.58249397,144.22,144.18,21.58249397]
["bitfinex","SOLUSD",1750432325070,21.58249397,144.21,144.17,21.58249397]
["bitfinex","SOLUSD",1750432325262,21.58249397,144.2,144.16,45.86107331]
["bitfinex","SOLUSD",1750432326211,21.58249397,144.21,144.16,24.27857934]
["bitfinex","SOLUSD",1750432326394,6.0007,144.27,144.2,21.58249397]
["bitfinex","SOLUSD",1750432326588,51.78549787,144.25,144.21,21.58249397]
["bitfinex","SOLUSD",1750432326895,21.58249397,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750432327097,21.58249397,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432327308,21.58249397,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750432327674,18.64964886,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750432328111,21.58249397,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750432328410,6.5,144.25,144.22,21.58249397]
["bitfinex","SOLUSD",1750432328814,6.5,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432329382,6.5,144.25,144.23,28.51586428]
["bitfinex","SOLUSD",1750432330585,6.5,144.25,144.24,21.58249397]
["bitfinex","SOLUSD",1750432330896,6.5,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750432331380,46.73214283,144.25,144.18,52.11402068]
["bitfinex","SOLUSD",1750432331579,21.58249397,144.21,144.18,34.77577472]
["bitfinex","SOLUSD",1750432331810,18.64964886,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432331984,40.23214283,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432332183,18.64964886,144.18,144.16,6.93642828]
["bitfinex","SOLUSD",1750432332406,28.08249397,144.17,144.15,43.85568531]
["bitfinex","SOLUSD",1750432332710,6.5,144.17,144.15,43.85568531]
["bitfinex","SOLUSD",1750432332891,28.08249397,144.17,144.15,43.85568531]
["bitfinex","SOLUSD",1750432333089,6.5,144.17,144.15,43.85568531]
["bitfinex","SOLUSD",1750432333285,6.5,144.17,144.15,65.43817928]
["bitfinex","SOLUSD",1750432333487,6.5,144.17,144.15,43.85568531]
["bitfinex","SOLUSD",1750432333794,6.5,144.17,144.16,21.58249397]
["bitfinex","SOLUSD",1750432333985,6.5,144.17,144.16,27.84]
["bitfinex","SOLUSD",1750432334184,6.3573,144.24,144.16,75.42249397]
["bitfinex","SOLUSD",1750432334406,6.5,144.22,144.16,53.84]
["bitfinex","SOLUSD",1750432334704,6.5,144.22,144.21,21.58249397]
["bitfinex","SOLUSD",1750432334920,6.5,144.22,144.21,28.51682584]
["bitfinex","SOLUSD",1750432335398,25.14964886,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432336586,46.73214283,144.22,144.2,6.93464373]
["bitfinex","SOLUSD",1750432336811,18.64964886,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750432337006,18.64964886,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750432337411,6.5,144.22,144.17,21.58249397]
["bitfinex","SOLUSD",1750432337592,6.5,144.22,144.2,21.58249397]
["bitfinex","SOLUSD",1750432337914,6.5,144.22,144.19,21.58249397]
["bitfinex","SOLUSD",1750432338294,6.5,144.22,144.2,21.58249397]
["bitfinex","SOLUSD",1750432338495,6.5,144.22,144.16,86.80226413]
["bitfinex","SOLUSD",1750432338694,6.5,144.22,144.21,21.58249397]
["bitfinex","SOLUSD",1750432338889,6.5,144.22,144.21,28.51682584]
["bitfinex","SOLUSD",1750432339621,6.5,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432339806,6.5,144.22,144.21,28.51682584]
["bitfinex","SOLUSD",1750432340915,6.5,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432342001,6.5,144.22,144.21,28.51682584]
["bitfinex","SOLUSD",1750432342619,6.5,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432343026,18.64964886,144.21,144.19,49.42249397]
["bitfinex","SOLUSD",1750432343222,18.64964886,144.21,144.18,21.58249397]
["bitfinex","SOLUSD",1750432343740,18.64964886,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750432343913,40.23214283,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432344112,21.58249397,144.19,144.17,6.93610946]
["bitfinex","SOLUSD",1750432344410,18.64964886,144.2,144.17,6.93610946]
["bitfinex","SOLUSD",1750432344411,21.58249397,144.2,144.17,6.93610946]
["bitfinex","SOLUSD",1750432345029,18.64964886,144.21,144.17,28.51860343]
["bitfinex","SOLUSD",1750432345335,40.23214283,144.21,144.17,28.51860343]
["bitfinex","SOLUSD",1750432345518,18.64964886,144.21,144.17,28.51860343]
["bitfinex","SOLUSD",1750432345726,40.23214283,144.21,144.17,6.93610946]
["bitfinex","SOLUSD",1750432345910,40.23214283,144.21,144.17,28.51860343]
["bitfinex","SOLUSD",1750432346111,18.64964886,144.21,144.17,28.51860343]
["bitfinex","SOLUSD",1750432346519,40.23214283,144.21,144.17,28.51860343]
["bitfinex","SOLUSD",1750432348015,18.64964886,144.19,144.17,6.93610946]
["bitfinex","SOLUSD",1750432348218,40.23214283,144.19,144.16,6.93665214]
["bitfinex","SOLUSD",1750432348436,18.64964886,144.18,144.16,6.93665214]
["bitfinex","SOLUSD",1750432349538,18.64964886,144.21,144.16,6.93665214]
["bitfinex","SOLUSD",1750432349750,18.64964886,144.18,144.16,6.93665214]
["bitfinex","SOLUSD",1750432349917,155.6,144.22,144.16,28.51914611]
["bitfinex","SOLUSD",1750432350109,18.64964886,144.2,144.16,28.51914611]
["bitfinex","SOLUSD",1750432351218,40.23214283,144.2,144.16,28.51914611]
["bitfinex","SOLUSD",1750432351861,149.1,144.22,144.19,21.58249397]
["bitfinex","SOLUSD",1750432352150,149.1,144.22,144.18,21.58249397]
["bitfinex","SOLUSD",1750432352151,6.5,144.21,144.18,21.58249397]
["bitfinex","SOLUSD",1750432352856,6.5,144.21,144.19,21.58249397]
["bitfinex","SOLUSD",1750432353730,6.5,144.21,144.2,28.51730673]
["bitfinex","SOLUSD",1750432354428,6.5,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750432354632,6.5,144.21,144.2,28.51730673]
["bitfinex","SOLUSD",1750432354841,6.5,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750432355023,6.5,144.21,144.2,28.51730673]
["bitfinex","SOLUSD",1750432356543,25.14964886,144.21,144.19,6.93516734]
["bitfinex","SOLUSD",1750432357652,18.64964886,144.2,144.17,34.7362558]
["bitfinex","SOLUSD",1750432357823,18.64964886,144.2,144.17,56.31874977]
["bitfinex","SOLUSD",1750432358362,6.5,144.21,144.19,21.58249397]
["bitfinex","SOLUSD",1750432358670,40.23214283,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750432358864,18.64964886,144.18,144.16,6.93656086]
["bitfinex","SOLUSD",1750432360038,21.58249397,144.18,144.15,43.85559077]
["bitfinex","SOLUSD",1750432360244,18.64964886,144.17,144.15,43.85559077]
["bitfinex","SOLUSD",1750432360562,21.58249397,144.16,144.15,36.91856013]
["bitfinex","SOLUSD",1750432361126,40.23214283,144.16,144.15,36.91856013]
["bitfinex","SOLUSD",1750432361342,45.28464098,144.16,144.15,36.91856013]
["bitfinex","SOLUSD",1750432361656,40.23214283,144.16,144.15,36.91856013]
["bitfinex","SOLUSD",1750432362149,18.64964886,144.16,144.15,36.91856013]
["bitfinex","SOLUSD",1750432362950,41.049413,144.2,144.15,36.91856013]
["bitfinex","SOLUSD",1750432362951,34.1143,144.2,144.15,43.8557783]
["bitfinex","SOLUSD",1750432363251,18.64964886,144.18,144.15,65.43827227]
["bitfinex","SOLUSD",1750432363551,40.23214283,144.18,144.15,43.8557783]
["bitfinex","SOLUSD",1750432363754,18.64964886,144.18,144.15,43.8557783]
["bitfinex","SOLUSD",1750432364251,18.64964886,144.19,144.17,21.58249397]
["bitfinex","SOLUSD",1750432364441,18.64964886,144.2,144.17,21.58249397]
["bitfinex","SOLUSD",1750432365164,6.5,144.21,144.19,21.58249397]
["bitfinex","SOLUSD",1750432365531,6.5,144.21,144.18,27.8]
["bitfinex","SOLUSD",1750432365726,6.5,144.21,144.19,21.58249397]
["bitfinex","SOLUSD",1750432366253,25.14964886,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1750432370935,25.14964886,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750432371262,40.23214283,144.2,144.17,27.78]
["bitfinex","SOLUSD",1750432372163,18.64964886,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750432372528,18.64964886,144.19,144.16,28.51923092]
["bitfinex","SOLUSD",1750432372941,18.64964886,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1750432373143,21.58249397,144.17,144.15,43.85561527]
["bitfinex","SOLUSD",1750432373363,18.64964886,144.16,144.15,36.91856013]
["bitfinex","SOLUSD",1750432373539,40.23214283,144.16,144.15,36.91856013]
["bitfinex","SOLUSD",1750432374366,18.64964886,144.17,144.15,43.8557783]
["bitfinex","SOLUSD",1750432374566,6.5,144.21,144.15,65.43827227]
["bitfinex","SOLUSD",1750432374735,18.64964886,144.18,144.15,65.43827227]
["bitfinex","SOLUSD",1750432375670,18.64964886,144.19,144.16,21.58249397]
["bitfinex","SOLUSD",1750432375836,40.23214283,144.19,144.15,82.7813177]
["bitfinex","SOLUSD",1750432376269,18.64964886,144.19,144.15,82.7813177]
["bitfinex","SOLUSD",1750432376571,40.23214283,144.19,144.15,82.7813177]
["bitfinex","SOLUSD",1750432377273,18.64964886,144.19,144.16,21.58249397]
["bitfinex","SOLUSD",1750432377437,6.5,144.21,144.17,21.58249397]
["bitfinex","SOLUSD",1750432377768,18.64964886,144.2,144.17,21.58249397]
["bitfinex","SOLUSD",1750432378749,18.64964886,144.2,144.16,49.36249397]
["bitfinex","SOLUSD",1750432378976,18.64964886,144.2,144.16,27.78]
["bitfinex","SOLUSD",1750432378977,40.23214283,144.2,144.16,27.78]
["bitfinex","SOLUSD",1750432379475,21.58249397,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1750432379785,40.23214283,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750432379955,6.5,144.21,144.17,45.85938929]
["bitfinex","SOLUSD",1750432380556,28.08249397,144.21,144.17,45.85938929]
["bitfinex","SOLUSD",1750432381678,6.5,144.21,144.19,21.58249397]
["bitfinex","SOLUSD",1750432381881,6.5,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1750432381882,6.5,144.21,144.2,49.34249397]
["bitfinex","SOLUSD",1750432382387,155.58,144.26,144.2,49.34249397]
["bitfinex","SOLUSD",1750432382682,18.64964886,144.25,144.23,21.58249397]
["bitfinex","SOLUSD",1750432382887,18.64964886,144.25,144.22,49.34249397]
["bitfinex","SOLUSD",1750432383460,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432384477,18.64964886,144.25,144.09,21.58249397]
["bitfinex","SOLUSD",1750432384655,18.64964886,144.21,144.18,21.58249397]
["bitfinex","SOLUSD",1750432384856,18.64964886,144.21,144.18,27.76]
["bitfinex","SOLUSD",1750432385061,18.64964886,144.2,144.18,27.76]
["bitfinex","SOLUSD",1750432385273,18.64964886,144.2,144.19,21.58249397]
["bitfinex","SOLUSD",1750432385484,18.64964886,144.21,144.18,21.58249397]
["bitfinex","SOLUSD",1750432385787,18.64964886,144.21,144.18,6.93533362]
["bitfinex","SOLUSD",1750432386101,18.64964886,144.21,144.18,28.51782759]
["bitfinex","SOLUSD",1750432386467,18.64964886,144.2,144.18,6.93533362]
["bitfinex","SOLUSD",1750432386659,21.58249397,144.22,144.18,28.51782759]
["bitfinex","SOLUSD",1750432386859,18.64964886,144.21,144.18,28.51782759]
["bitfinex","SOLUSD",1750432387079,18.64964886,144.21,144.18,6.93533362]
["bitfinex","SOLUSD",1750432387279,40.23214283,144.21,144.18,6.93533362]
["bitfinex","SOLUSD",1750432387803,26.0,144.23,144.18,6.93533362]
["bitfinex","SOLUSD",1750432388009,18.64964886,144.25,144.21,21.58249397]
["bitfinex","SOLUSD",1750432388176,6.44,144.24,144.23,21.58249397]
["bitfinex","SOLUSD",1750432388509,6.44,144.24,144.21,49.34249397]
["bitfinex","SOLUSD",1750432388786,6.44,144.24,144.22,21.58249397]
["bitfinex","SOLUSD",1750432389388,6.44,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750432390894,6.44,144.24,144.22,6.93373897]
["bitfinex","SOLUSD",1750432390895,25.08964886,144.24,144.22,6.93373897]
["bitfinex","SOLUSD",1750432391063,18.64964886,144.23,144.22,6.93373897]
["bitfinex","SOLUSD",1750432391681,6.44,144.24,144.22,28.51623294]
["bitfinex","SOLUSD",1750432392284,6.44,144.24,144.22,6.93373897]
["bitfinex","SOLUSD",1750432392483,18.64964886,144.23,144.22,6.93373897]
["bitfinex","SOLUSD",1750432393899,18.64964886,144.23,144.21,34.69413418]
["bitfinex","SOLUSD",1750432394279,6.44,144.24,144.21,73.61245784]
["bitfinex","SOLUSD",1750432394487,6.44,144.24,144.23,21.58249397]
["bitfinex","SOLUSD",1750432394796,6.44,144.24,144.23,49.32249397]
["bitfinex","SOLUSD",1750432395702,6.44,144.24,144.23,56.25586428]
["bitfinex","SOLUSD",1750432396303,6.44,144.24,144.23,34.67337031]
["bitfinex","SOLUSD",1750432396684,6.44,144.24,144.23,56.25586428]
["bitfinex","SOLUSD",1750432397205,6.44,144.24,144.23,34.67337031]
["bitfinex","SOLUSD",1750432397386,18.64964886,144.23,144.17,24.27689532]
["bitfinex","SOLUSD",1750432397701,21.58249397,144.21,144.17,52.01689532]
["bitfinex","SOLUSD",1750432397898,6.44,144.24,144.2,21.58249397]
["bitfinex","SOLUSD",1750432398122,18.64964886,144.23,144.19,27.74]
["bitfinex","SOLUSD",1750432398322,18.64964886,144.23,144.19,49.32249397]
["bitfinex","SOLUSD",1750432398485,40.23214283,144.23,144.19,49.32249397]
["bitfinex","SOLUSD",1750432398685,40.23214283,144.23,144.19,27.74]
["bitfinex","SOLUSD",1750432398876,40.23214283,144.23,144.19,49.32249397]
["bitfinex","SOLUSD",1750432399101,18.64964886,144.23,144.19,49.32249397]
["bitfinex","SOLUSD",1750432399309,40.23214283,144.23,144.19,49.32249397]
["bitfinex","SOLUSD",1750432400080,40.23214283,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432401296,6.44,144.24,144.2,45.85433863]
["bitfinex","SOLUSD",1750432401492,21.58249397,144.23,144.2,50.27184466]
["bitfinex","SOLUSD",1750432401699,6.44,144.24,144.2,50.27184466]
["bitfinex","SOLUSD",1750432402011,21.58249397,144.23,144.2,50.27184466]
["bitfinex","SOLUSD",1750432402498,28.02249397,144.24,144.2,45.85433863]
["bitfinex","SOLUSD",1750432403216,6.44,144.24,144.2,45.85433863]
["bitfinex","SOLUSD",1750432403388,28.02249397,144.24,144.2,45.85433863]
["bitfinex","SOLUSD",1750432403887,21.58249397,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750432404106,18.64964886,144.23,144.19,45.85602194]
["bitfinex","SOLUSD",1750432404407,6.44,144.24,144.2,21.58249397]
["bitfinex","SOLUSD",1750432404619,6.44,144.24,144.21,27.72]
["bitfinex","SOLUSD",1750432404788,6.44,144.24,144.2,21.58249397]
["bitfinex","SOLUSD",1750432404992,6.44,144.24,144.21,21.58249397]
["bitfinex","SOLUSD",1750432405186,6.44,144.24,144.2,21.58249397]
["bitfinex","SOLUSD",1750432405413,6.44,144.24,144.21,27.72]
["bitfinex","SOLUSD",1750432405414,21.58249397,144.23,144.21,27.72]
["bitfinex","SOLUSD",1750432405917,6.44,144.24,144.21,27.72]
["bitfinex","SOLUSD",1750432406127,6.44,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750432406407,6.44,144.24,144.22,28.51634503]
["bitfinex","SOLUSD",1750432406985,6.44,144.24,144.23,21.58249397]
["bitfinex","SOLUSD",1750432407203,6.44,144.24,144.23,27.72]
["bitfinex","SOLUSD",1750432407394,6.44,144.24,144.23,49.30249397]
["bitfinex","SOLUSD",1750432408090,149.1,144.29,144.23,49.30249397]
["bitfinex","SOLUSD",1750432408091,149.1,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1750432408290,18.64964886,144.29,144.26,21.58249397]
["bitfinex","SOLUSD",1750432408893,18.64964886,144.29,144.25,27.72]
["bitfinex","SOLUSD",1750432408894,6.44,144.3,144.27,21.58249397]
["bitfinex","SOLUSD",1750432409311,18.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432409496,21.58249397,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750432409692,18.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432409909,40.23214283,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432410327,18.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432410494,40.23214283,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432410695,21.58249397,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432411119,40.23214283,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432411826,18.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432412033,21.58249397,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750432412524,21.58249397,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1750432412732,21.58249397,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750432414396,21.58249397,144.25,144.21,28.51682584]
["bitfinex","SOLUSD",1750432414598,18.64964886,144.24,144.21,28.51682584]
["bitfinex","SOLUSD",1750432415104,27.5265,144.28,144.22,21.58249397]
["bitfinex","SOLUSD",1750432415308,18.64964886,144.25,144.22,21.58249397]
["bitfinex","SOLUSD",1750432416405,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432416901,40.23214283,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432418208,40.23214283,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432418410,46.65214283,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432418624,21.58249397,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432418930,18.64964886,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1750432419117,21.58249397,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750432420117,21.58249397,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750432420323,18.64964886,144.24,144.21,21.58249397]
["bitfinex","SOLUSD",1750432420533,6.42,144.23,144.22,21.58249397]
["bitfinex","SOLUSD",1750432421054,6.42,144.23,144.21,21.58249397]
["bitfinex","SOLUSD",1750432421209,6.42,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1750432421410,6.42,144.23,144.21,21.58249397]
["bitfinex","SOLUSD",1750432422095,18.64964886,144.24,144.22,21.58249397]
["bitfinex","SOLUSD",1750432422299,18.64964886,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1750432422499,149.1,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432422742,155.52,144.25,144.23,28.51586428]
["bitfinex","SOLUSD",1750432423296,155.52,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432423512,6.42,144.25,144.24,21.58249397]
["bitfinex","SOLUSD",1750432424110,6.42,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432424433,6.42,144.25,144.24,28.51538359]
["bitfinex","SOLUSD",1750432425735,6.42,144.25,144.24,56.19538359]
["bitfinex","SOLUSD",1750432427535,18.64964886,144.29,144.25,26.0]
["bitfinex","SOLUSD",1750432427713,18.64964886,144.29,144.28,21.58249397]
["bitfinex","SOLUSD",1750432427910,6.42,144.3,144.28,21.58249397]
["bitfinex","SOLUSD",1750432428312,6.42,144.3,144.29,28.51298118]
["bitfinex","SOLUSD",1750432428517,6.42,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432428730,6.42,144.3,144.28,6.93078239]
["bitfinex","SOLUSD",1750432429128,6.42,144.3,144.28,28.51327636]
["bitfinex","SOLUSD",1750432429342,6.42,144.3,144.28,6.93078239]
["bitfinex","SOLUSD",1750432429513,28.00249397,144.3,144.28,6.93078239]
["bitfinex","SOLUSD",1750432429713,40.23214283,144.29,144.23,21.58249397]
["bitfinex","SOLUSD",1750432429929,18.64964886,144.27,144.23,49.26249397]
["bitfinex","SOLUSD",1750432430118,40.23214283,144.27,144.23,49.26249397]
["bitfinex","SOLUSD",1750432430524,18.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432430838,40.23214283,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432431013,18.64964886,144.27,144.24,28.51538359]
["bitfinex","SOLUSD",1750432431938,18.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432432235,18.64964886,144.27,144.24,28.51538359]
["bitfinex","SOLUSD",1750432432944,18.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432433619,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432433950,40.23214283,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432434945,18.64964886,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750432435149,28.00249397,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750432435349,28.00249397,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432435530,21.58249397,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750432435727,21.58249397,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750432436653,28.00249397,144.23,144.19,28.51778767]
["bitfinex","SOLUSD",1750432438153,21.58249397,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1750432438729,6.42,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1750432438730,40.23214283,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1750432438957,21.58249397,144.2,144.16,102.71587097]
["bitfinex","SOLUSD",1750432439139,21.58249397,144.19,144.16,53.473377]
["bitfinex","SOLUSD",1750432439945,21.58249397,144.19,144.17,6.93607288]
["bitfinex","SOLUSD",1750432440334,6.42,144.23,144.18,21.58249397]
["bitfinex","SOLUSD",1750432440524,18.64964886,144.22,144.17,51.9367124]
["bitfinex","SOLUSD",1750432440862,18.64964886,144.22,144.2,21.58249397]
["bitfinex","SOLUSD",1750432441063,6.42,144.23,144.2,21.58249397]
["bitfinex","SOLUSD",1750432441353,6.42,144.23,144.21,21.58249397]
["bitfinex","SOLUSD",1750432441651,6.42,144.23,144.17,53.5578124]
["bitfinex","SOLUSD",1750432441863,6.42,144.23,144.21,21.58249397]
["bitfinex","SOLUSD",1750432443043,6.42,144.23,144.2,21.58249397]
["bitfinex","SOLUSD",1750432443754,13.35344876,144.23,144.17,6.93620039]
["bitfinex","SOLUSD",1750432443968,18.64964886,144.19,144.17,6.93620039]
["bitfinex","SOLUSD",1750432444662,18.64964886,144.19,144.16,53.473377]
["bitfinex","SOLUSD",1750432444862,21.58249397,144.18,144.16,60.41001759]
["bitfinex","SOLUSD",1750432445060,21.58249397,144.17,144.16,60.41001759]
["bitfinex","SOLUSD",1750432445357,40.23214283,144.17,144.16,53.473377]
["bitfinex","SOLUSD",1750432445534,66.23214283,144.17,144.16,53.473377]
["bitfinex","SOLUSD",1750432445734,18.64964886,144.16,144.11,6.93913869]
["bitfinex","SOLUSD",1750432446048,40.23214283,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750432446248,40.23214283,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750432446737,40.23214283,144.14,144.1,21.58249397]
["bitfinex","SOLUSD",1750432446944,18.64964886,144.14,144.09,24.29037406]
["bitfinex","SOLUSD",1750432447142,25.02964886,144.14,144.1,21.58249397]
["bitfinex","SOLUSD",1750432447345,40.23214283,144.14,144.1,21.58249397]
["bitfinex","SOLUSD",1750432447552,46.61214283,144.14,144.1,21.58249397]
["bitfinex","SOLUSD",1750432447948,46.61214283,144.14,144.09,17.35026719]
["bitfinex","SOLUSD",1750432448147,46.61214283,144.14,144.1,21.58249397]
["bitfinex","SOLUSD",1750432448344,25.02964886,144.14,144.1,21.58249397]
["bitfinex","SOLUSD",1750432448551,46.61214283,144.14,144.1,21.58249397]
["bitfinex","SOLUSD",1750432449550,46.61214283,144.14,144.09,44.99026719]
["bitfinex","SOLUSD",1750432449766,46.61214283,144.14,144.1,21.58249397]
["bitfinex","SOLUSD",1750432450075,25.02964886,144.14,144.11,45.86949694]
["bitfinex","SOLUSD",1750432450746,18.64964886,144.18,144.13,21.58249397]
["bitfinex","SOLUSD",1750432450940,6.38,144.15,144.13,21.58249397]
["bitfinex","SOLUSD",1750432452165,25.02964886,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750432456464,26.0,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1750432456465,18.64964886,144.18,144.14,45.86444206]
["bitfinex","SOLUSD",1750432456653,6.38,144.17,144.16,21.58249397]
["bitfinex","SOLUSD",1750432457055,6.38,144.17,144.15,21.58249397]
["bitfinex","SOLUSD",1750432457385,40.23214283,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750432458643,18.64964886,144.16,144.13,28.52067477]
["bitfinex","SOLUSD",1750432458867,18.64964886,144.16,144.13,19.57934265]
["bitfinex","SOLUSD",1750432459453,31.29081071,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750432459647,6.38,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1750432459648,6.38,144.17,144.15,12.64116185]
["bitfinex","SOLUSD",1750432459847,6.38,144.17,144.16,12.64116185]
["bitfinex","SOLUSD",1750432460657,6.38,144.17,144.16,19.5778988]
["bitfinex","SOLUSD",1750432461778,6.38,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432462397,6.38,144.17,144.16,19.5778988]
["bitfinex","SOLUSD",1750432462974,6.38,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432462975,25.02964886,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432465501,18.64964886,144.16,144.15,6.93705802]
["bitfinex","SOLUSD",1750432466301,18.64964886,144.15,144.1,39.00905298]
["bitfinex","SOLUSD",1750432466500,21.66082953,144.14,144.1,39.00905298]
["bitfinex","SOLUSD",1750432466686,18.64964886,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750432467000,18.64964886,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750432467589,40.31047839,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750432468495,40.31047839,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750432468900,149.1,144.15,144.1,21.66082953]
["bitfinex","SOLUSD",1750432469082,155.48,144.15,144.13,21.66082953]
["bitfinex","SOLUSD",1750432469281,6.38,144.15,144.13,21.66082953]
["bitfinex","SOLUSD",1750432470199,6.38,144.15,144.12,21.66082953]
["bitfinex","SOLUSD",1750432470406,28.04082953,144.15,144.11,49.28082953]
["bitfinex","SOLUSD",1750432470904,28.04082953,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750432471401,40.31047839,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750432471809,18.64964886,144.12,144.07,49.28082953]
["bitfinex","SOLUSD",1750432471975,21.66082953,144.11,144.07,49.28082953]
["bitfinex","SOLUSD",1750432472683,21.66082953,144.11,144.07,27.62]
["bitfinex","SOLUSD",1750432472884,21.66082953,144.11,144.07,73.57444202]
["bitfinex","SOLUSD",1750432475405,18.64964886,144.1,144.07,51.91361249]
["bitfinex","SOLUSD",1750432475789,18.64964886,144.1,144.07,45.95444202]
["bitfinex","SOLUSD",1750432476099,18.64964886,144.1,144.07,51.89361249]
["bitfinex","SOLUSD",1750432476303,18.64964886,144.1,144.07,73.55444202]
["bitfinex","SOLUSD",1750432476680,6.2752,144.14,144.08,21.66082953]
["bitfinex","SOLUSD",1750432476885,18.64964886,144.12,144.07,86.59896405]
["bitfinex","SOLUSD",1750432477102,18.64964886,144.12,144.09,21.66082953]
["bitfinex","SOLUSD",1750432477415,18.64964886,144.13,144.1,28.60045479]
["bitfinex","SOLUSD",1750432477713,6.34,144.15,144.12,21.66082953]
["bitfinex","SOLUSD",1750432477888,6.34,144.15,144.14,21.66082953]
["bitfinex","SOLUSD",1750432478088,6.34,144.15,144.14,49.26082953]
["bitfinex","SOLUSD",1750432478395,6.34,144.2,144.14,49.26082953]
["bitfinex","SOLUSD",1750432478586,6.34,144.2,144.19,21.66082953]
["bitfinex","SOLUSD",1750432479399,6.34,144.2,144.19,28.59612323]
["bitfinex","SOLUSD",1750432480494,6.34,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750432480696,24.98964886,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1750432481412,24.98964886,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432483007,6.34,144.2,144.19,21.66082953]
["bitfinex","SOLUSD",1750432483502,6.34,144.2,144.18,34.51577472]
["bitfinex","SOLUSD",1750432483702,6.34,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432483703,24.98964886,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432484490,46.65047839,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432485111,24.98964886,144.2,144.17,24.2765328]
["bitfinex","SOLUSD",1750432485287,24.98964886,144.2,144.18,21.66082953]
["bitfinex","SOLUSD",1750432485784,24.98964886,144.2,144.17,45.93736233]
["bitfinex","SOLUSD",1750432486596,24.98964886,144.2,144.17,24.2765328]
["bitfinex","SOLUSD",1750432487003,24.98964886,144.2,144.17,45.93736233]
["bitfinex","SOLUSD",1750432487390,24.98964886,144.2,144.17,24.2765328]
["bitfinex","SOLUSD",1750432487618,46.65047839,144.2,144.17,24.2765328]
["bitfinex","SOLUSD",1750432487803,24.98964886,144.2,144.17,45.93736233]
["bitfinex","SOLUSD",1750432488707,24.98964886,144.2,144.17,24.2765328]
["bitfinex","SOLUSD",1750432488889,18.64964886,144.17,144.13,21.66082953]
["bitfinex","SOLUSD",1750432489093,40.31047839,144.17,144.13,49.24082953]
["bitfinex","SOLUSD",1750432489716,21.66082953,144.15,144.13,27.58]
["bitfinex","SOLUSD",1750432490100,21.66082953,144.16,144.13,27.58]
["bitfinex","SOLUSD",1750432490688,21.66082953,144.14,144.12,24.28531778]
["bitfinex","SOLUSD",1750432492021,21.66082953,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750432493100,21.66082953,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750432493631,21.66082953,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1750432494194,18.64964886,144.16,144.11,24.28700297]
["bitfinex","SOLUSD",1750432494195,21.66082953,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750432494396,28.00082953,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750432495432,28.00082953,144.13,144.11,17.34785927]
["bitfinex","SOLUSD",1750432496516,24.98964886,144.13,144.11,17.34785927]
["bitfinex","SOLUSD",1750432497623,24.98964886,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1750432499420,7.8904,144.19,144.12,40.20549134]
["bitfinex","SOLUSD",1750432499630,18.64964886,144.18,144.14,12.64549134]
["bitfinex","SOLUSD",1750432499833,18.64964886,144.16,144.14,27.56]
["bitfinex","SOLUSD",1750432500038,12.64549134,144.15,144.13,34.4981808]
["bitfinex","SOLUSD",1750432500330,18.64964886,144.13,144.11,27.56]
["bitfinex","SOLUSD",1750432500504,18.64964886,144.13,144.1,12.64549134]
["bitfinex","SOLUSD",1750432500703,26.0,144.15,144.11,12.64549134]
["bitfinex","SOLUSD",1750432500934,38.64549134,144.15,144.11,12.64549134]
["bitfinex","SOLUSD",1750432501111,18.64964886,144.14,144.11,12.64549134]
["bitfinex","SOLUSD",1750432501722,18.64964886,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1750432502121,18.64964886,144.14,144.1,40.18549134]
["bitfinex","SOLUSD",1750432502122,12.64549134,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750432502333,31.2951402,144.11,144.09,6.93992124]
["bitfinex","SOLUSD",1750432502522,18.64964886,144.11,144.09,6.93992124]
["bitfinex","SOLUSD",1750432502832,31.2951402,144.11,144.09,6.93992124]
["bitfinex","SOLUSD",1750432503833,31.2951402,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750432504028,18.64964886,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750432505512,31.2951402,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750432506005,12.64549134,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1750432506208,18.64964886,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750432506750,12.64549134,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750432507039,18.64964886,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750432507402,31.2951402,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1750432507608,12.64549134,144.07,144.05,6.94196924]
["bitfinex","SOLUSD",1750432507832,31.2951402,144.06,144.05,6.94196924]
["bitfinex","SOLUSD",1750432508313,18.64964886,144.05,144.04,11.03632919]
["bitfinex","SOLUSD",1750432508518,24.94964886,144.05,144.04,11.03632919]
["bitfinex","SOLUSD",1750432508727,24.94964886,144.08,144.04,23.68182053]
["bitfinex","SOLUSD",1750432508933,6.3,144.08,144.07,12.64549134]
["bitfinex","SOLUSD",1750432509402,6.3,144.08,144.04,55.9326191]
["bitfinex","SOLUSD",1750432509610,6.3,144.08,144.06,12.64549134]
["bitfinex","SOLUSD",1750432510036,6.3,144.08,144.07,6.94107031]
["bitfinex","SOLUSD",1750432510806,6.3,144.08,144.07,47.12656165]
["bitfinex","SOLUSD",1750432511925,6.3,144.08,144.07,34.48107031]
["bitfinex","SOLUSD",1750432512236,6.3,144.08,144.07,47.12656165]
["bitfinex","SOLUSD",1750432512944,18.64964886,144.12,144.07,64.47923743]
["bitfinex","SOLUSD",1750432513161,18.64964886,144.12,144.09,12.64549134]
["bitfinex","SOLUSD",1750432513327,18.64964886,144.1,144.09,27.54]
["bitfinex","SOLUSD",1750432513529,31.2951402,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1750432513715,31.2951402,144.1,144.07,34.48107031]
["bitfinex","SOLUSD",1750432514241,18.64964886,144.1,144.07,34.48107031]
["bitfinex","SOLUSD",1750432514539,31.2951402,144.1,144.07,34.48107031]
["bitfinex","SOLUSD",1750432515437,18.64964886,144.1,144.07,34.48107031]
["bitfinex","SOLUSD",1750432515634,31.2951402,144.1,144.07,34.48107031]
["bitfinex","SOLUSD",1750432515838,18.64964886,144.1,144.07,34.48107031]
["bitfinex","SOLUSD",1750432516042,18.64964886,144.11,144.07,64.47923743]
["bitfinex","SOLUSD",1750432516249,18.64964886,144.09,144.07,34.48107031]
["bitfinex","SOLUSD",1750432516429,181.42,144.13,144.07,47.12656165]
["bitfinex","SOLUSD",1750432516612,6.32,144.14,144.07,51.83374609]
["bitfinex","SOLUSD",1750432516816,18.64964886,144.13,144.12,12.64549134]
["bitfinex","SOLUSD",1750432517129,18.64964886,144.13,144.08,1.657]
["bitfinex","SOLUSD",1750432517130,6.32,144.14,144.11,27.52]
["bitfinex","SOLUSD",1750432517437,6.32,144.14,144.13,12.64549134]
["bitfinex","SOLUSD",1750432517644,6.32,144.14,144.13,40.16549134]
["bitfinex","SOLUSD",1750432518141,6.32,144.14,144.13,47.10367214]
["bitfinex","SOLUSD",1750432518843,6.32,144.14,144.13,56.11954857]
["bitfinex","SOLUSD",1750432519517,18.64964886,144.19,144.13,56.11954857]
["bitfinex","SOLUSD",1750432519846,18.64964886,144.18,144.16,21.66136777]
["bitfinex","SOLUSD",1750432520030,18.64964886,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750432520843,40.31101663,144.18,144.14,27.52]
["bitfinex","SOLUSD",1750432521012,40.31101663,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750432521214,18.64964886,144.14,144.13,6.93800923]
["bitfinex","SOLUSD",1750432521523,40.31101663,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1750432521730,21.66136777,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750432522245,46.61101663,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750432522420,18.64964886,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750432523149,18.64964886,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750432523441,18.64964886,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1750432525641,6.3,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750432526140,18.64964886,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1750432527543,18.64964886,144.11,144.09,45.95174183]
["bitfinex","SOLUSD",1750432528037,18.64964886,144.11,144.09,24.29037406]
["bitfinex","SOLUSD",1750432528238,6.3,144.12,144.1,49.16136777]
["bitfinex","SOLUSD",1750432528423,6.32,144.17,144.11,21.66136777]
["bitfinex","SOLUSD",1750432528630,6.32,144.17,144.12,27.5]
["bitfinex","SOLUSD",1750432528825,6.32,144.17,144.14,21.66136777]
["bitfinex","SOLUSD",1750432529032,40.31101663,144.16,144.14,27.5]
["bitfinex","SOLUSD",1750432529236,18.64964886,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750432529853,6.32,144.17,144.14,21.66136777]
["bitfinex","SOLUSD",1750432530052,27.98136777,144.17,144.13,73.44500059]
["bitfinex","SOLUSD",1750432530243,40.31101663,144.16,144.13,51.78363282]
["bitfinex","SOLUSD",1750432530440,21.66136777,144.15,144.13,34.4381808]
["bitfinex","SOLUSD",1750432530636,40.31101663,144.16,144.13,34.4381808]
["bitfinex","SOLUSD",1750432532657,40.31101663,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1750432532954,40.31101663,144.16,144.11,66.50812306]
["bitfinex","SOLUSD",1750432532955,40.31101663,144.16,144.12,45.94668555]
["bitfinex","SOLUSD",1750432533127,18.64964886,144.16,144.12,45.94668555]
["bitfinex","SOLUSD",1750432533554,18.64964886,144.16,144.13,21.66136777]
["bitfinex","SOLUSD",1750432533755,18.64964886,144.16,144.13,49.16136777]
["bitfinex","SOLUSD",1750432534460,6.32,144.17,144.15,21.66136777]
["bitfinex","SOLUSD",1750432534757,6.32,144.17,144.15,49.16136777]
["bitfinex","SOLUSD",1750432534968,6.32,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432535268,6.32,144.17,144.16,28.59810472]
["bitfinex","SOLUSD",1750432537768,6.28,144.22,144.16,80.6236319]
["bitfinex","SOLUSD",1750432538071,6.28,144.22,144.21,21.66136777]
["bitfinex","SOLUSD",1750432538237,6.28,144.22,144.21,49.14136777]
["bitfinex","SOLUSD",1750432539164,6.28,144.22,144.21,56.07569964]
["bitfinex","SOLUSD",1750432539564,6.28,144.22,144.21,34.41433187]
["bitfinex","SOLUSD",1750432539979,6.28,144.22,144.18,27.48]
["bitfinex","SOLUSD",1750432539980,18.64964886,144.21,144.18,27.48]
["bitfinex","SOLUSD",1750432540174,40.31101663,144.21,144.18,27.48]
["bitfinex","SOLUSD",1750432540355,18.64964886,144.21,144.19,21.66136777]
["bitfinex","SOLUSD",1750432540738,24.92964886,144.22,144.2,21.66136777]
["bitfinex","SOLUSD",1750432541053,6.28,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432542045,40.31101663,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1750432542245,18.64964886,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432545350,24.92964886,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750432545351,6.28,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1750432545550,6.28,144.23,144.22,21.66136777]
["bitfinex","SOLUSD",1750432545786,6.28,144.23,144.22,27.46]
["bitfinex","SOLUSD",1750432545945,6.28,144.23,144.22,49.12136777]
["bitfinex","SOLUSD",1750432546273,6.28,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750432546465,6.28,144.27,144.25,21.66136777]
["bitfinex","SOLUSD",1750432547066,40.31101663,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432547378,21.66136777,144.25,144.21,21.66136777]
["bitfinex","SOLUSD",1750432547572,18.64964886,144.26,144.2,51.73184466]
["bitfinex","SOLUSD",1750432547890,18.64964886,144.26,144.22,21.66136777]
["bitfinex","SOLUSD",1750432548060,18.64964886,144.26,144.22,49.12136777]
["bitfinex","SOLUSD",1750432548384,40.31101663,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432548599,18.64964886,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432548762,40.31101663,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432548957,21.66136777,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432549154,40.31101663,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432550048,18.64964886,144.26,144.24,21.66136777]
["bitfinex","SOLUSD",1750432550254,6.28,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432550454,6.28,144.27,144.25,28.59377678]
["bitfinex","SOLUSD",1750432551278,6.28,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432551476,18.64964886,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432552178,6.28,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432553057,18.64964886,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432553958,6.28,144.27,144.25,28.59377678]
["bitfinex","SOLUSD",1750432554173,6.28,144.27,144.26,49.12136777]
["bitfinex","SOLUSD",1750432554373,6.28,144.27,144.26,56.05329623]
["bitfinex","SOLUSD",1750432555956,6.28,144.27,144.26,34.39192846]
["bitfinex","SOLUSD",1750432556970,24.92964886,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750432557177,18.64964886,144.26,144.24,34.37273648]
["bitfinex","SOLUSD",1750432557671,6.28,144.27,144.24,34.37273648]
["bitfinex","SOLUSD",1750432557965,6.28,144.27,144.24,46.99346742]
["bitfinex","SOLUSD",1750432558692,18.90073094,144.27,144.24,34.37273648]
["bitfinex","SOLUSD",1750432558865,21.63906531,144.26,144.24,34.37273648]
["bitfinex","SOLUSD",1750432559260,27.91906531,144.27,144.24,34.37273648]
["bitfinex","SOLUSD",1750432559761,6.28,144.27,144.24,73.34402586]
["bitfinex","SOLUSD",1750432559981,6.28,144.27,144.25,21.63906531]
["bitfinex","SOLUSD",1750432560190,6.28,144.27,144.24,51.70496055]
["bitfinex","SOLUSD",1750432560367,6.28,144.27,144.26,21.63906531]
["bitfinex","SOLUSD",1750432560577,6.28,144.27,144.26,28.57099377]
["bitfinex","SOLUSD",1750432560894,6.28,144.27,144.26,56.01099377]
["bitfinex","SOLUSD",1750432561099,6.28,144.27,144.26,34.37192846]
["bitfinex","SOLUSD",1750432561596,6.28,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750432561793,6.28,144.27,144.26,28.57099377]
["bitfinex","SOLUSD",1750432562168,6.28,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750432562587,6.28,144.27,144.25,34.37232617]
["bitfinex","SOLUSD",1750432563586,6.28,144.27,144.25,56.01139148]
["bitfinex","SOLUSD",1750432564689,6.28,144.27,144.25,34.37232617]
["bitfinex","SOLUSD",1750432564992,6.28,144.27,144.24,34.37270485]
["bitfinex","SOLUSD",1750432564993,21.63906531,144.26,144.24,34.37270485]
["bitfinex","SOLUSD",1750432565200,21.63906531,144.25,144.23,27.44]
["bitfinex","SOLUSD",1750432565413,21.63906531,144.25,144.22,34.37385106]
["bitfinex","SOLUSD",1750432565581,18.64964886,144.26,144.22,51.70847871]
["bitfinex","SOLUSD",1750432565898,40.28871417,144.26,144.22,73.34754402]
["bitfinex","SOLUSD",1750432566491,6.28,144.27,144.22,51.70847871]
["bitfinex","SOLUSD",1750432566681,6.28,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432567674,6.28,144.27,144.25,28.57147432]
["bitfinex","SOLUSD",1750432568205,149.1,144.38,144.26,49.07906531]
["bitfinex","SOLUSD",1750432568407,6.26,144.32,144.3,21.63906531]
["bitfinex","SOLUSD",1750432568587,6.26,144.32,144.26,28.969]
["bitfinex","SOLUSD",1750432568588,6.26,144.32,144.31,28.56859202]
["bitfinex","SOLUSD",1750432568790,6.26,144.32,144.31,56.00859202]
["bitfinex","SOLUSD",1750432569485,27.89906531,144.37,144.31,73.3324088]
["bitfinex","SOLUSD",1750432569686,6.26,144.37,144.34,21.63906531]
["bitfinex","SOLUSD",1750432570009,6.26,144.37,144.34,27.42]
["bitfinex","SOLUSD",1750432570215,18.64964886,144.36,144.34,27.42]
["bitfinex","SOLUSD",1750432570392,40.28871417,144.36,144.34,27.42]
["bitfinex","SOLUSD",1750432570593,18.64964886,144.34,144.27,6.93144797]
["bitfinex","SOLUSD",1750432570792,18.64964886,144.34,144.24,27.42]
["bitfinex","SOLUSD",1750432570793,18.64964886,144.29,144.24,27.42]
["bitfinex","SOLUSD",1750432570983,24.90964886,144.29,144.24,27.42]
["bitfinex","SOLUSD",1750432571188,24.90964886,144.29,144.25,21.63906531]
["bitfinex","SOLUSD",1750432571389,21.63906531,144.28,144.24,49.05906531]
["bitfinex","SOLUSD",1750432571880,24.90964886,144.29,144.24,73.3230814]
["bitfinex","SOLUSD",1750432572077,21.63906531,144.28,144.24,73.3230814]
["bitfinex","SOLUSD",1750432572303,21.63906531,144.27,144.24,51.68401609]
["bitfinex","SOLUSD",1750432572488,21.63906531,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432572689,24.90964886,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1750432573093,21.63906531,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432574089,21.63906531,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432575088,21.63906531,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432576313,6.26,144.29,144.25,21.63906531]
["bitfinex","SOLUSD",1750432576485,21.63906531,144.28,144.24,73.324179]
["bitfinex","SOLUSD",1750432576688,21.63906531,144.25,144.24,34.35288962]
["bitfinex","SOLUSD",1750432576990,21.63906531,144.25,144.22,34.35385106]
["bitfinex","SOLUSD",1750432577182,21.63906531,144.26,144.22,55.99291637]
["bitfinex","SOLUSD",1750432577386,6.26,144.29,144.22,51.68847871]
["bitfinex","SOLUSD",1750432577630,18.64964886,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1750432577822,21.63906531,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432579022,21.63906531,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432579388,18.64964886,144.27,144.24,21.63906531]
["bitfinex","SOLUSD",1750432579591,40.28871417,144.27,144.23,45.90586139]
["bitfinex","SOLUSD",1750432579789,21.63906531,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1750432580291,40.28871417,144.27,144.23,45.90586139]
["bitfinex","SOLUSD",1750432580487,40.28871417,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1750432580687,18.64964886,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750432581114,21.63906531,144.24,144.22,34.35381083]
["bitfinex","SOLUSD",1750432581311,18.64964886,144.27,144.2,6.93481276]
["bitfinex","SOLUSD",1750432581312,21.63906531,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432581611,21.63906531,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1750432581814,21.63906531,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1750432581992,25.58126619,144.27,144.2,6.93481276]
["bitfinex","SOLUSD",1750432582190,6.376,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1750432582420,21.63906531,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750432583213,18.64964886,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1750432583409,21.63906531,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432583727,21.63906531,144.2,144.17,6.93603465]
["bitfinex","SOLUSD",1750432584013,27.89906531,144.19,144.17,6.93603465]
["bitfinex","SOLUSD",1750432584214,6.26,144.19,144.17,6.93603465]
["bitfinex","SOLUSD",1750432584912,21.63906531,144.18,144.17,6.93603465]
["bitfinex","SOLUSD",1750432585211,21.63906531,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750432585424,21.63906531,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750432585919,40.28871417,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1750432586415,21.63906531,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1750432586620,21.63906531,144.17,144.1,62.28230043]
["bitfinex","SOLUSD",1750432586621,18.64964886,144.15,144.11,24.286928]
["bitfinex","SOLUSD",1750432586792,40.28871417,144.15,144.11,24.286928]
["bitfinex","SOLUSD",1750432587424,21.63906531,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750432587804,18.64964886,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750432588403,40.28871417,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750432588606,46.54871417,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750432589107,46.54871417,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1750432589322,46.54871417,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750432589529,24.90964886,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1750432589926,6.9364321,144.17,144.09,24.29037406]
["bitfinex","SOLUSD",1750432589927,6.5781,144.18,144.11,21.63906531]
["bitfinex","SOLUSD",1750432590141,6.5781,144.18,144.14,21.63906531]
["bitfinex","SOLUSD",1750432590142,24.90964886,144.17,144.14,21.63906531]
["bitfinex","SOLUSD",1750432590350,1.5594,144.19,144.15,21.63906531]
["bitfinex","SOLUSD",1750432590647,6.26,144.18,144.16,21.63906531]
["bitfinex","SOLUSD",1750432590941,6.26,144.18,144.12,27.42]
["bitfinex","SOLUSD",1750432590942,6.26,144.18,144.15,27.42]
["bitfinex","SOLUSD",1750432591240,6.26,144.18,144.17,28.57532111]
["bitfinex","SOLUSD",1750432591952,6.26,144.21,144.17,45.91596063]
["bitfinex","SOLUSD",1750432592148,6.26,144.21,144.19,21.63906531]
["bitfinex","SOLUSD",1750432592304,6.26,144.21,144.17,24.27689532]
["bitfinex","SOLUSD",1750432592516,6.26,144.21,144.19,21.63906531]
["bitfinex","SOLUSD",1750432592849,40.28871417,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1750432593615,18.64964886,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750432593819,10.46071368,144.29,144.17,21.63906531]
["bitfinex","SOLUSD",1750432594034,21.63906531,144.26,144.22,21.63906531]
["bitfinex","SOLUSD",1750432594542,27.89906531,144.28,144.23,21.63906531]
["bitfinex","SOLUSD",1750432594737,18.64964886,144.27,144.23,21.63906531]
["bitfinex","SOLUSD",1750432594945,40.28871417,144.27,144.23,21.63906531]
["bitfinex","SOLUSD",1750432595127,66.28871417,144.27,144.23,21.63906531]
["bitfinex","SOLUSD",1750432595329,66.28871417,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432595529,44.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432596221,66.28871417,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432596427,18.64964886,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750432596628,18.64964886,144.22,144.19,17.33821633]
["bitfinex","SOLUSD",1750432596944,18.64964886,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432598350,40.28871417,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432598548,18.64964886,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1750432599130,18.64964886,144.2,144.16,21.63906531]
["bitfinex","SOLUSD",1750432599131,18.64964886,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750432599329,40.28871417,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1750432599547,18.64964886,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750432600271,18.64964886,144.18,144.15,6.93703263]
["bitfinex","SOLUSD",1750432600425,32.93486678,144.2,144.12,17.34547577]
["bitfinex","SOLUSD",1750432600426,18.64964886,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1750432600753,40.28871417,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1750432601057,21.63906531,144.09,144.05,24.29705063]
["bitfinex","SOLUSD",1750432601288,21.63906531,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1750432601549,6.24,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750432602130,27.87906531,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750432603040,6.24,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750432603752,6.24,144.07,144.05,28.58109932]
["bitfinex","SOLUSD",1750432604355,6.24,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750432605160,27.87906531,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750432605664,40.28871417,144.06,144.04,11.03647384]
["bitfinex","SOLUSD",1750432605851,18.64964886,144.06,144.04,11.0363633]
["bitfinex","SOLUSD",1750432606051,40.28871417,144.05,144.04,4.09399275]
["bitfinex","SOLUSD",1750432607172,18.64964886,144.05,144.04,4.09399275]
["bitfinex","SOLUSD",1750432607368,40.28871417,144.05,144.04,4.09399275]
["bitfinex","SOLUSD",1750432607552,46.52871417,144.05,144.04,4.09399275]
["bitfinex","SOLUSD",1750432609263,24.88964886,144.05,144.04,4.09399275]
["bitfinex","SOLUSD",1750432609578,46.52871417,144.05,144.04,4.09399275]
["bitfinex","SOLUSD",1750432612687,53.47074818,144.05,144.04,4.09399275]
["bitfinex","SOLUSD",1750432613882,53.47074818,144.05,143.93,32.285]
["bitfinex","SOLUSD",1750432613883,44.64964886,144.01,143.92,41.68982767]
["bitfinex","SOLUSD",1750432614067,18.64964886,143.98,143.95,21.63906531]
["bitfinex","SOLUSD",1750432614393,6.24,143.97,143.94,21.63906531]
["bitfinex","SOLUSD",1750432614567,40.28871417,143.98,143.94,21.63906531]
["bitfinex","SOLUSD",1750432614767,6.24,143.96,143.94,21.63906531]
["bitfinex","SOLUSD",1750432615590,6.24,143.96,143.95,21.63906531]
["bitfinex","SOLUSD",1750432615971,6.24,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750432616302,18.64964886,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750432616492,6.24,143.96,143.93,45.9564418]
["bitfinex","SOLUSD",1750432616707,6.24,143.96,143.94,21.63906531]
["bitfinex","SOLUSD",1750432616998,6.24,143.96,143.95,21.63906531]
["bitfinex","SOLUSD",1750432618276,6.24,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750432619188,6.24,143.96,143.94,28.58640447]
["bitfinex","SOLUSD",1750432619568,6.24,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750432619981,6.24,143.96,143.94,28.58640447]
["bitfinex","SOLUSD",1750432620297,6.24,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750432620502,6.24,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1750432620799,18.64964886,143.94,143.93,21.63906531]
["bitfinex","SOLUSD",1750432620978,6.24,143.95,143.93,21.63906531]
["bitfinex","SOLUSD",1750432621166,6.24,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750432621167,7.892,144.01,143.94,21.63906531]
["bitfinex","SOLUSD",1750432621492,18.64964886,144.0,143.98,21.63906531]
["bitfinex","SOLUSD",1750432621696,18.64964886,144.03,143.99,21.63906531]
["bitfinex","SOLUSD",1750432621896,18.64964886,144.01,144.0,21.63906531]
["bitfinex","SOLUSD",1750432622100,6.24,144.01,144.0,21.63906531]
["bitfinex","SOLUSD",1750432622270,6.24,144.03,144.01,24.30386778]
["bitfinex","SOLUSD",1750432622468,6.24,144.03,144.02,21.63906531]
["bitfinex","SOLUSD",1750432622803,27.79706531,144.09,144.02,21.63906531]
["bitfinex","SOLUSD",1750432623011,6.24,144.08,144.05,21.63906531]
["bitfinex","SOLUSD",1750432623464,23.28676531,144.11,144.07,21.63906531]
["bitfinex","SOLUSD",1750432623665,6.24,144.1,144.08,21.63906531]
["bitfinex","SOLUSD",1750432623864,6.24,144.1,144.07,21.63906531]
["bitfinex","SOLUSD",1750432624066,18.64964886,144.09,144.07,21.63906531]
["bitfinex","SOLUSD",1750432624296,18.64964886,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750432624882,18.64964886,144.09,144.07,28.57997591]
["bitfinex","SOLUSD",1750432626396,18.64964886,144.09,144.06,28.58043125]
["bitfinex","SOLUSD",1750432626574,18.64964886,144.09,144.07,21.63906531]
["bitfinex","SOLUSD",1750432626976,6.24,144.1,144.08,21.63906531]
["bitfinex","SOLUSD",1750432627192,24.88964886,144.1,144.09,21.63906531]
["bitfinex","SOLUSD",1750432627400,24.88964886,144.1,144.06,24.29524626]
["bitfinex","SOLUSD",1750432627700,18.64964886,144.09,144.07,21.63906531]
["bitfinex","SOLUSD",1750432627895,6.24,144.1,144.08,21.63906531]
["bitfinex","SOLUSD",1750432628103,42.06,144.17,144.09,28.57917218]
["bitfinex","SOLUSD",1750432628284,6.22,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750432628484,6.22,144.1,144.09,45.92943937]
["bitfinex","SOLUSD",1750432628875,6.22,144.14,144.09,69.21220468]
["bitfinex","SOLUSD",1750432629077,6.22,144.14,144.13,21.63906531]
["bitfinex","SOLUSD",1750432630173,6.22,144.14,144.13,28.57724611]
["bitfinex","SOLUSD",1750432630375,6.22,144.16,144.13,45.92269813]
["bitfinex","SOLUSD",1750432630588,6.22,144.16,144.15,21.63906531]
["bitfinex","SOLUSD",1750432630878,18.64964886,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750432631222,40.28871417,144.15,144.12,6.93850123]
["bitfinex","SOLUSD",1750432631385,46.50871417,144.16,144.12,6.93850123]
["bitfinex","SOLUSD",1750432631812,18.64964886,144.14,144.12,6.93850123]
["bitfinex","SOLUSD",1750432633109,18.64964886,144.14,144.12,28.57756654]
["bitfinex","SOLUSD",1750432633311,18.64964886,144.15,144.13,21.63906531]
["bitfinex","SOLUSD",1750432633879,18.64964886,144.15,144.12,28.57756654]
["bitfinex","SOLUSD",1750432634109,40.28871417,144.15,144.1,28.57869057]
["bitfinex","SOLUSD",1750432634318,40.28871417,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1750432634494,40.28871417,144.12,144.08,28.57965387]
["bitfinex","SOLUSD",1750432634808,18.64964886,144.13,144.1,21.63906531]
["bitfinex","SOLUSD",1750432634978,18.64964886,144.13,144.11,21.63906531]
["bitfinex","SOLUSD",1750432635196,18.64964886,144.13,144.08,24.29205996]
["bitfinex","SOLUSD",1750432635396,40.28871417,144.13,144.08,45.93112527]
["bitfinex","SOLUSD",1750432635810,40.28871417,144.13,144.09,21.63906531]
["bitfinex","SOLUSD",1750432635997,18.64964886,144.13,144.1,21.63906531]
["bitfinex","SOLUSD",1750432636196,6.22,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750432637532,18.64964886,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750432637730,6.22,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750432638234,18.64964886,144.13,144.11,28.57820901]
["bitfinex","SOLUSD",1750432638411,6.22,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1750432638613,6.22,144.12,144.11,28.57820901]
["bitfinex","SOLUSD",1750432640233,6.22,144.15,144.11,45.92606828]
["bitfinex","SOLUSD",1750432640405,6.22,144.15,144.13,21.63906531]
["bitfinex","SOLUSD",1750432640828,6.22,144.15,144.12,21.63906531]
["bitfinex","SOLUSD",1750432641731,6.22,144.15,144.13,21.63906531]
["bitfinex","SOLUSD",1750432641901,6.22,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1750432642103,6.22,144.15,144.13,21.63906531]
["bitfinex","SOLUSD",1750432642331,6.22,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750432642656,6.22,144.15,144.14,28.57676476]
["bitfinex","SOLUSD",1750432643038,6.22,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750432643957,6.22,144.15,144.14,28.57676476]
["bitfinex","SOLUSD",1750432645659,18.64964886,144.14,144.12,6.9384489]
["bitfinex","SOLUSD",1750432645824,18.64964886,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1750432646259,18.64964886,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750432646433,18.64964886,144.13,144.1,28.57869057]
["bitfinex","SOLUSD",1750432647156,27.85906531,144.15,144.11,21.63906531]
["bitfinex","SOLUSD",1750432647362,18.64964886,144.14,144.1,24.28868841]
["bitfinex","SOLUSD",1750432647552,18.64964886,144.14,144.11,21.63906531]
["bitfinex","SOLUSD",1750432647941,6.22,144.14,144.13,21.63906531]
["bitfinex","SOLUSD",1750432648175,18.64964886,144.16,144.13,21.63906531]
["bitfinex","SOLUSD",1750432648338,6.22,144.15,144.14,28.57676476]
["bitfinex","SOLUSD",1750432655969,42.06,144.17,144.14,45.9210134]
["bitfinex","SOLUSD",1750432656177,42.06,144.17,144.16,21.63906531]
["bitfinex","SOLUSD",1750432656376,6.22,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750432656577,6.22,144.18,144.17,28.57532111]
["bitfinex","SOLUSD",1750432661259,6.22,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1750432661460,6.22,144.18,144.17,28.57532111]
["bitfinex","SOLUSD",1750432661661,42.02,144.3,144.17,28.57532111]
["bitfinex","SOLUSD",1750432661877,18.64964886,144.27,144.24,21.63906531]
["bitfinex","SOLUSD",1750432662055,18.64964886,144.27,144.25,21.63906531]
["bitfinex","SOLUSD",1750432662256,18.64964886,144.27,144.2,27.38]
["bitfinex","SOLUSD",1750432662574,53.85906531,144.28,144.24,21.63906531]
["bitfinex","SOLUSD",1750432662769,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432663560,40.28871417,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432664085,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432664385,18.64964886,144.27,144.24,21.63906531]
["bitfinex","SOLUSD",1750432664588,6.2,144.27,144.26,21.63906531]
["bitfinex","SOLUSD",1750432664779,6.2,144.27,144.26,28.57099377]
["bitfinex","SOLUSD",1750432666091,42.02,144.3,144.26,45.90081492]
["bitfinex","SOLUSD",1750432666257,48.22,144.3,144.27,27.36]
["bitfinex","SOLUSD",1750432666464,48.22,144.3,144.29,21.63906531]
["bitfinex","SOLUSD",1750432666683,48.22,144.3,144.29,28.56955252]
["bitfinex","SOLUSD",1750432667784,48.22,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432667968,48.22,144.3,144.29,28.56955252]
["bitfinex","SOLUSD",1750432668780,48.22,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750432668980,48.22,144.3,144.29,21.63906531]
["bitfinex","SOLUSD",1750432669186,66.86964886,144.3,144.28,28.57003287]
["bitfinex","SOLUSD",1750432669365,40.28871417,144.29,144.23,17.33225965]
["bitfinex","SOLUSD",1750432669695,18.64964886,144.26,144.23,38.97132496]
["bitfinex","SOLUSD",1750432669857,18.64964886,144.27,144.23,38.97132496]
["bitfinex","SOLUSD",1750432670286,18.64964886,144.27,144.23,17.33225965]
["bitfinex","SOLUSD",1750432670596,18.64964886,144.27,144.23,38.97132496]
["bitfinex","SOLUSD",1750432671089,18.64964886,144.27,144.24,21.63906531]
["bitfinex","SOLUSD",1750432671293,18.64964886,144.27,144.23,24.26562996]
["bitfinex","SOLUSD",1750432671485,82.72283862,144.3,144.23,24.26562996]
["bitfinex","SOLUSD",1750432671486,25.26994886,144.29,144.23,28.57243562]
["bitfinex","SOLUSD",1750432671687,18.64964886,144.27,144.23,28.57243562]
["bitfinex","SOLUSD",1750432673280,18.64964886,144.26,144.23,28.57243562]
["bitfinex","SOLUSD",1750432674192,18.64964886,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432674393,40.28871417,144.27,144.23,6.93337031]
["bitfinex","SOLUSD",1750432675169,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432676593,18.64964886,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432676897,6.2,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432677099,6.2,144.25,144.23,28.57243562]
["bitfinex","SOLUSD",1750432678183,6.2,144.25,144.23,21.63906531]
["bitfinex","SOLUSD",1750432678592,6.2,144.25,144.24,21.63906531]
["bitfinex","SOLUSD",1750432678787,6.2,144.25,144.23,21.63906531]
["bitfinex","SOLUSD",1750432680282,6.2,144.25,144.24,6.93288962]
["bitfinex","SOLUSD",1750432680489,6.2,144.25,144.24,28.57195493]
["bitfinex","SOLUSD",1750432681420,6.2,144.29,144.24,82.19422714]
["bitfinex","SOLUSD",1750432681624,6.2,144.29,144.28,21.63906531]
["bitfinex","SOLUSD",1750432681914,6.2,144.29,144.25,27.34]
["bitfinex","SOLUSD",1750432682085,6.2,144.29,144.26,21.63906531]
["bitfinex","SOLUSD",1750432682284,18.64964886,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750432682505,6.2,144.28,144.27,21.63906531]
["bitfinex","SOLUSD",1750432683516,6.2,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1750432684210,6.2,144.28,144.23,44.67223997]
["bitfinex","SOLUSD",1750432684211,40.28871417,144.27,144.23,21.63906531]
["bitfinex","SOLUSD",1750432684410,40.28871417,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432684594,18.64964886,144.27,144.25,21.63906531]
["bitfinex","SOLUSD",1750432684921,18.64964886,144.27,144.24,28.57195493]
["bitfinex","SOLUSD",1750432685120,18.64964886,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1750432685296,18.64964886,144.27,144.24,28.57195493]
["bitfinex","SOLUSD",1750432686199,18.64964886,144.27,144.23,17.33333902]
["bitfinex","SOLUSD",1750432686404,18.64964886,144.27,144.24,21.63906531]
["bitfinex","SOLUSD",1750432686600,18.64964886,144.27,144.25,21.63906531]
["bitfinex","SOLUSD",1750432686989,6.2,144.28,144.26,21.63906531]
["bitfinex","SOLUSD",1750432687214,18.64964886,144.28,144.27,21.63906531]
["bitfinex","SOLUSD",1750432687416,24.82964886,144.28,144.27,21.63906531]
["bitfinex","SOLUSD",1750432688206,6.18,144.28,144.27,21.63906531]
["bitfinex","SOLUSD",1750432688392,18.64964886,144.32,144.27,28.57051328]
["bitfinex","SOLUSD",1750432688725,6.18,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1750432688906,6.18,144.31,144.29,21.63906531]
["bitfinex","SOLUSD",1750432689697,6.18,144.31,144.28,21.63906531]
["bitfinex","SOLUSD",1750432690227,6.18,144.31,144.27,24.26006791]
["bitfinex","SOLUSD",1750432690396,6.18,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432690913,18.64964886,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432691923,27.81906531,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432691924,6.18,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432692215,18.64964886,144.3,144.29,6.93048721]
["bitfinex","SOLUSD",1750432692920,6.18,144.31,144.28,28.57003287]
["bitfinex","SOLUSD",1750432693093,6.18,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750432693296,6.18,144.31,144.28,28.57003287]
["bitfinex","SOLUSD",1750432693690,6.18,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750432693899,18.64964886,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750432694305,6.18,144.31,144.28,28.57003287]
["bitfinex","SOLUSD",1750432695022,6.18,144.31,144.26,17.32878093]
["bitfinex","SOLUSD",1750432695319,6.18,144.31,144.28,21.63906531]
["bitfinex","SOLUSD",1750432695909,6.18,144.31,144.29,21.63906531]
["bitfinex","SOLUSD",1750432696429,6.18,144.31,144.28,21.63906531]
["bitfinex","SOLUSD",1750432697003,6.18,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432697201,6.18,144.31,144.29,28.56955252]
["bitfinex","SOLUSD",1750432697630,6.18,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432697802,6.18,144.31,144.29,28.56955252]
["bitfinex","SOLUSD",1750432698009,6.18,144.31,144.3,21.63906531]
["bitfinex","SOLUSD",1750432698207,26.0,144.34,144.29,24.25670524]
["bitfinex","SOLUSD",1750432698412,24.82964886,144.33,144.31,21.63906531]
["bitfinex","SOLUSD",1750432698904,24.82964886,144.33,144.32,21.63906531]
["bitfinex","SOLUSD",1750432699104,24.82964886,144.33,144.32,28.56811187]
["bitfinex","SOLUSD",1750432699627,24.82964886,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750432699940,24.82964886,144.33,144.29,17.32621803]
["bitfinex","SOLUSD",1750432699941,46.46871417,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750432700126,24.82964886,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750432700319,18.64964886,144.31,144.3,6.93000693]
["bitfinex","SOLUSD",1750432701017,6.18,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750432701341,18.64964886,144.32,144.3,21.63906531]
["bitfinex","SOLUSD",1750432701516,6.18,144.33,144.31,21.63906531]
["bitfinex","SOLUSD",1750432701718,24.82964886,144.33,144.32,21.63906531]
["bitfinex","SOLUSD",1750432701917,24.82964886,144.33,144.31,21.63906531]
["bitfinex","SOLUSD",1750432702318,18.64964886,144.32,144.29,24.25670524]
["bitfinex","SOLUSD",1750432702517,6.18,144.33,144.31,21.63906531]
["bitfinex","SOLUSD",1750432702830,6.18,144.33,144.29,24.25670524]
["bitfinex","SOLUSD",1750432703028,6.18,144.33,144.31,21.63906531]
["bitfinex","SOLUSD",1750432703236,6.18,144.33,144.32,6.92904656]
["bitfinex","SOLUSD",1750432703640,18.64964886,144.32,144.31,6.92942327]
["bitfinex","SOLUSD",1750432704633,18.64964886,144.32,144.31,28.56848858]
["bitfinex","SOLUSD",1750432704938,18.64964886,144.32,144.31,6.92942327]
["bitfinex","SOLUSD",1750432705445,16.66666667,144.4,144.31,82.07753892]
["bitfinex","SOLUSD",1750432705747,18.64964886,144.36,144.33,21.63906531]
["bitfinex","SOLUSD",1750432706329,24.82964886,144.38,144.33,21.63906531]
["bitfinex","SOLUSD",1750432706614,40.28871417,144.36,144.32,48.93906531]
["bitfinex","SOLUSD",1750432707222,40.28871417,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750432707724,18.64964886,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1750432707909,18.64964886,144.36,144.33,28.56763178]
["bitfinex","SOLUSD",1750432708523,6.18,144.38,144.34,21.63906531]
["bitfinex","SOLUSD",1750432708816,18.64964886,144.37,144.35,21.63906531]
["bitfinex","SOLUSD",1750432709326,18.64964886,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1750432710215,18.64964886,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750432710420,40.28871417,144.37,144.34,6.92808646]
["bitfinex","SOLUSD",1750432710622,40.28871417,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1750432710826,18.64964886,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1750432711009,18.64964886,144.33,144.3,45.89408956]
["bitfinex","SOLUSD",1750432711209,18.64964886,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1750432711508,18.64964886,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1750432711709,18.64964886,144.33,144.3,21.63906531]
["bitfinex","SOLUSD",1750432712146,18.64964886,144.35,144.3,21.63906531]
["bitfinex","SOLUSD",1750432712448,21.63906531,144.34,144.3,21.63906531]
["bitfinex","SOLUSD",1750432712614,18.64964886,144.35,144.3,21.63906531]
["bitfinex","SOLUSD",1750432713034,21.63906531,144.34,144.3,21.63906531]
["bitfinex","SOLUSD",1750432713220,21.63906531,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1750432713418,18.64964886,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1750432713617,21.63906531,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1750432714419,21.63906531,144.34,144.28,44.62731232]
["bitfinex","SOLUSD",1750432714420,18.64964886,144.31,144.28,28.56989321]
["bitfinex","SOLUSD",1750432714653,18.64964886,144.29,144.22,7.775]
["bitfinex","SOLUSD",1750432714813,18.64964886,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432715014,40.28871417,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1750432715324,18.64964886,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432715842,18.64964886,144.23,144.2,21.63906531]
["bitfinex","SOLUSD",1750432716013,24.82964886,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432718148,6.18,144.22,144.21,28.57339718]
["bitfinex","SOLUSD",1750432719855,6.18,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432721430,6.18,144.22,144.21,28.57339718]
["bitfinex","SOLUSD",1750432722133,6.18,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432722460,18.64964886,144.24,144.21,28.57339718]
["bitfinex","SOLUSD",1750432722676,6.18,144.23,144.21,28.57339718]
["bitfinex","SOLUSD",1750432723163,32.0808,144.28,144.22,21.63906531]
["bitfinex","SOLUSD",1750432723333,6.18,144.23,144.21,24.27016156]
["bitfinex","SOLUSD",1750432723533,6.18,144.23,144.22,21.63906531]
["bitfinex","SOLUSD",1750432723843,6.18,144.23,144.22,28.57291637]
["bitfinex","SOLUSD",1750432724357,24.82964886,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750432725854,18.64964886,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1750432726530,6.18,144.23,144.21,28.57339718]
["bitfinex","SOLUSD",1750432726730,32.0808,144.28,144.22,21.63906531]
["bitfinex","SOLUSD",1750432726731,18.64964886,144.26,144.22,21.63906531]
["bitfinex","SOLUSD",1750432727029,18.64964886,144.26,144.21,53.11166156]
["bitfinex","SOLUSD",1750432727030,6.18,144.23,144.21,53.11166156]
["bitfinex","SOLUSD",1750432728142,6.18,144.23,144.22,21.63906531]
["bitfinex","SOLUSD",1750432729844,6.18,144.23,144.22,28.57291637]
["bitfinex","SOLUSD",1750432730644,24.82964886,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1750432732054,21.63906531,144.27,144.22,28.57291637]
["bitfinex","SOLUSD",1750432732256,6.18,144.24,144.22,6.93385106]
["bitfinex","SOLUSD",1750432732458,6.18,144.24,144.23,21.63906531]
["bitfinex","SOLUSD",1750432732648,6.18,144.24,144.22,24.26847871]
["bitfinex","SOLUSD",1750432732864,6.18,144.24,144.23,21.63906531]
["bitfinex","SOLUSD",1750432733657,44.64964886,144.3,144.23,21.63906531]
["bitfinex","SOLUSD",1750432733658,18.64964886,144.29,144.23,21.63906531]
["bitfinex","SOLUSD",1750432733848,6.18,144.27,144.23,1.6148]
["bitfinex","SOLUSD",1750432734171,6.18,144.27,144.26,28.57099377]
["bitfinex","SOLUSD",1750432734979,6.18,144.27,144.26,54.57099377]
["bitfinex","SOLUSD",1750432736275,6.18,144.27,144.26,32.93192846]
["bitfinex","SOLUSD",1750432736512,6.18,144.27,144.26,54.57099377]
["bitfinex","SOLUSD",1750432738977,6.18,144.27,144.26,32.93192846]
["bitfinex","SOLUSD",1750432739150,6.18,144.27,144.26,54.57099377]
["bitfinex","SOLUSD",1750432740669,24.82964886,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1750432743371,41.98,144.34,144.26,45.90081492]
["bitfinex","SOLUSD",1750432743706,41.98,144.34,144.29,21.63906531]
["bitfinex","SOLUSD",1750432743707,46.46871417,144.33,144.29,21.63906531]
["bitfinex","SOLUSD",1750432743871,72.46871417,144.33,144.29,21.63906531]
["bitfinex","SOLUSD",1750432744069,66.28871417,144.33,144.29,21.63906531]
["bitfinex","SOLUSD",1750432744404,66.28871417,144.33,144.27,27.28]
["bitfinex","SOLUSD",1750432744405,40.28871417,144.3,144.27,34.21101757]
["bitfinex","SOLUSD",1750432744590,40.28871417,144.3,144.27,6.93101757]
["bitfinex","SOLUSD",1750432744966,40.28871417,144.31,144.27,6.93101757]
["bitfinex","SOLUSD",1750432745279,18.64964886,144.29,144.27,6.93101757]
["bitfinex","SOLUSD",1750432745460,6.18,144.3,144.27,28.57008288]
["bitfinex","SOLUSD",1750432746370,6.18,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750432746569,6.18,144.3,144.27,21.63906531]
["bitfinex","SOLUSD",1750432747395,6.18,144.3,144.26,24.26174961]
["bitfinex","SOLUSD",1750432747581,6.18,144.3,144.27,21.63906531]
["bitfinex","SOLUSD",1750432748417,6.18,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750432749414,6.18,144.3,144.28,19.54797704]
["bitfinex","SOLUSD",1750432749781,6.18,144.3,144.29,12.61700948]
["bitfinex","SOLUSD",1750432750092,41.98,144.34,144.29,12.61700948]
["bitfinex","SOLUSD",1750432750305,24.80964886,144.32,144.31,12.61700948]
["bitfinex","SOLUSD",1750432750505,24.80964886,144.32,144.31,19.54653619]
["bitfinex","SOLUSD",1750432750827,37.42665834,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432751115,24.80964886,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432751718,18.64964886,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1750432752394,40.27551803,144.31,144.28,6.93075909]
["bitfinex","SOLUSD",1750432752714,18.64964886,144.29,144.24,17.33210341]
["bitfinex","SOLUSD",1750432752923,18.64964886,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1750432753092,6.16,144.26,144.25,28.55827818]
["bitfinex","SOLUSD",1750432753712,6.16,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432753874,24.80964886,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432754080,6.16,144.26,144.25,6.93240901]
["bitfinex","SOLUSD",1750432755543,6.16,144.26,144.24,17.33210341]
["bitfinex","SOLUSD",1750432755700,6.06,144.26,144.24,38.95797258]
["bitfinex","SOLUSD",1750432756332,6.06,144.26,144.24,17.33210341]
["bitfinex","SOLUSD",1750432756640,6.06,144.26,144.24,38.95797258]
["bitfinex","SOLUSD",1750432756814,6.06,144.26,144.24,45.8908622]
["bitfinex","SOLUSD",1750432758034,6.06,144.26,144.25,21.62586917]
["bitfinex","SOLUSD",1750432758246,6.06,144.26,144.24,24.26499303]
["bitfinex","SOLUSD",1750432758417,6.06,144.26,144.25,21.62586917]
["bitfinex","SOLUSD",1750432758622,6.06,144.26,144.24,45.8908622]
["bitfinex","SOLUSD",1750432759413,6.06,144.26,144.25,21.62586917]
["bitfinex","SOLUSD",1750432759910,6.06,144.26,144.24,45.8908622]
["bitfinex","SOLUSD",1750432760213,18.64964886,144.3,144.25,21.62586917]
["bitfinex","SOLUSD",1750432760534,6.16,144.3,144.29,21.62586917]
["bitfinex","SOLUSD",1750432760898,6.16,144.3,144.29,28.55635638]
["bitfinex","SOLUSD",1750432762105,6.16,144.32,144.29,45.88257441]
["bitfinex","SOLUSD",1750432762325,6.16,144.32,144.31,21.62586917]
["bitfinex","SOLUSD",1750432762940,6.16,144.32,144.31,28.55539588]
["bitfinex","SOLUSD",1750432763765,6.16,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432763969,6.16,144.32,144.31,28.55539588]
["bitfinex","SOLUSD",1750432764160,6.16,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432764367,24.80964886,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432764871,24.80964886,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1750432765370,6.16,144.32,144.31,21.62586917]
["bitfinex","SOLUSD",1750432766234,6.16,144.32,144.3,34.19000693]
["bitfinex","SOLUSD",1750432766456,6.16,144.32,144.3,55.8158761]
["bitfinex","SOLUSD",1750432766860,6.16,144.32,144.31,28.55539588]
["bitfinex","SOLUSD",1750432767258,6.16,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432767433,6.16,144.32,144.31,28.55539588]
["bitfinex","SOLUSD",1750432768338,6.16,144.32,144.31,6.92952671]
["bitfinex","SOLUSD",1750432769260,18.64964886,144.31,144.3,6.9297873]
["bitfinex","SOLUSD",1750432769648,40.27551803,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750432769850,6.16,144.32,144.26,6.93192846]
["bitfinex","SOLUSD",1750432769851,40.27551803,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1750432770863,40.27551803,144.29,144.24,48.86586917]
["bitfinex","SOLUSD",1750432771053,40.27551803,144.29,144.25,28.55827818]
["bitfinex","SOLUSD",1750432773040,18.64964886,144.31,144.25,6.93240901]
["bitfinex","SOLUSD",1750432773249,18.64964886,144.31,144.25,28.55827818]
["bitfinex","SOLUSD",1750432773465,18.64964886,144.28,144.25,28.55827818]
["bitfinex","SOLUSD",1750432773841,18.64964886,144.28,144.25,45.88930071]
["bitfinex","SOLUSD",1750432774040,18.64964886,144.31,144.26,27.24]
["bitfinex","SOLUSD",1750432774253,40.27551803,144.31,144.27,21.62586917]
["bitfinex","SOLUSD",1750432775972,40.27551803,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750432776550,18.64964886,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750432776752,18.64964886,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750432777373,18.64964886,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1750432777577,21.62586917,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1750432777872,18.64964886,144.29,144.28,6.93096756]
["bitfinex","SOLUSD",1750432778077,18.64964886,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432779873,18.64964886,144.31,144.27,6.93144797]
["bitfinex","SOLUSD",1750432780047,18.64964886,144.29,144.27,6.93144797]
["bitfinex","SOLUSD",1750432780567,18.64964886,144.28,144.26,6.93171397]
["bitfinex","SOLUSD",1750432781068,12.62062365,144.28,144.23,29.9538901]
["bitfinex","SOLUSD",1750432781272,12.62062365,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1750432781600,12.62062365,144.28,144.24,36.88573734]
["bitfinex","SOLUSD",1750432781961,149.1,144.29,144.24,36.88573734]
["bitfinex","SOLUSD",1750432782164,161.72062365,144.29,144.24,36.88573734]
["bitfinex","SOLUSD",1750432782491,12.62062365,144.28,144.24,36.88573734]
["bitfinex","SOLUSD",1750432782660,12.62062365,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1750432782857,149.1,144.29,144.24,24.26511369]
["bitfinex","SOLUSD",1750432783259,12.62062365,144.28,144.24,24.26511369]
["bitfinex","SOLUSD",1750432783752,12.62062365,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1750432784058,37.41027251,144.24,144.18,46.79639837]
["bitfinex","SOLUSD",1750432784253,18.64964886,144.22,144.19,12.62062365]
["bitfinex","SOLUSD",1750432784682,18.64964886,144.22,144.21,26.0]
["bitfinex","SOLUSD",1750432785461,12.62062365,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1750432785771,12.62062365,144.19,144.16,24.27809628]
["bitfinex","SOLUSD",1750432785969,6.14,144.18,144.16,24.27809628]
["bitfinex","SOLUSD",1750432786851,6.14,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1750432787953,40.31242708,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1750432789163,40.31242708,144.17,144.13,46.84367954]
["bitfinex","SOLUSD",1750432789378,18.64964886,144.13,144.07,24.29374609]
["bitfinex","SOLUSD",1750432789571,18.64964886,144.11,144.07,24.29374609]
["bitfinex","SOLUSD",1750432789880,18.64964886,144.11,144.07,45.95652431]
["bitfinex","SOLUSD",1750432790189,18.64964886,144.11,144.07,51.53374609]
["bitfinex","SOLUSD",1750432790363,18.64964886,144.11,144.08,21.66277822]
["bitfinex","SOLUSD",1750432791654,18.64964886,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750432791884,40.31242708,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1750432792383,18.64964886,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750432792591,40.31242708,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1750432793004,18.64964886,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1750432793235,6.14,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750432793525,6.14,144.06,144.05,28.60481223]
["bitfinex","SOLUSD",1750432794300,149.1,144.11,144.05,28.60481223]
["bitfinex","SOLUSD",1750432794518,18.64964886,144.09,144.07,21.66277822]
["bitfinex","SOLUSD",1750432794717,6.14,144.1,144.08,21.66277822]
["bitfinex","SOLUSD",1750432795027,6.14,144.1,144.09,21.66277822]
["bitfinex","SOLUSD",1750432795317,6.14,144.1,144.08,21.66277822]
["bitfinex","SOLUSD",1750432796005,6.14,144.1,144.09,28.60288509]
["bitfinex","SOLUSD",1750432796332,6.14,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750432797220,24.78964886,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750432797507,46.45242708,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750432797710,24.78964886,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750432798212,18.64964886,144.09,144.07,24.29347714]
["bitfinex","SOLUSD",1750432799004,18.64964886,144.09,144.07,45.95625536]
["bitfinex","SOLUSD",1750432800223,6.14,144.1,144.07,45.95625536]
["bitfinex","SOLUSD",1750432800532,6.14,144.1,144.08,21.66277822]
["bitfinex","SOLUSD",1750432800694,6.14,144.1,144.07,24.29347714]
["bitfinex","SOLUSD",1750432800896,6.14,144.1,144.07,45.95625536]
["bitfinex","SOLUSD",1750432801296,6.14,144.1,144.08,21.66277822]
["bitfinex","SOLUSD",1750432802829,6.14,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1750432803604,18.64964886,144.15,144.11,26.0]
["bitfinex","SOLUSD",1750432803812,34.68024372,144.16,144.11,26.0]
["bitfinex","SOLUSD",1750432804163,18.64964886,144.15,144.12,21.66277822]
["bitfinex","SOLUSD",1750432804329,18.64964886,144.15,144.11,53.24]
["bitfinex","SOLUSD",1750432804544,18.64964886,144.15,144.12,21.66277822]
["bitfinex","SOLUSD",1750432804707,13.0174655,144.16,144.13,21.66277822]
["bitfinex","SOLUSD",1750432804900,13.0174655,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1750432805100,13.0174655,144.16,144.14,28.60047767]
["bitfinex","SOLUSD",1750432805412,18.64964886,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1750432807113,18.64964886,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750432807707,40.31242708,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1750432807908,40.31242708,144.14,144.13,6.9381808]
["bitfinex","SOLUSD",1750432808511,18.64964886,144.14,144.1,21.66277822]
["bitfinex","SOLUSD",1750432808711,40.31242708,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1750432809329,40.31242708,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1750432809714,40.31242708,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1750432809920,27.78277822,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750432810131,6.12,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1750432810630,18.64964886,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750432811021,40.31242708,144.09,144.04,21.66277822]
["bitfinex","SOLUSD",1750432811217,40.31242708,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1750432811218,18.64964886,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750432811441,40.31242708,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750432811733,6.12,144.1,144.02,6.94348007]
["bitfinex","SOLUSD",1750432811734,18.64964886,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750432811946,18.64964886,144.02,144.01,6.943781]
["bitfinex","SOLUSD",1750432812438,40.31242708,144.02,143.98,28.6081873]
["bitfinex","SOLUSD",1750432812930,40.31242708,144.02,143.98,45.97171001]
["bitfinex","SOLUSD",1750432813439,18.64964886,144.0,143.98,24.30893179]
["bitfinex","SOLUSD",1750432813948,18.64964886,144.01,143.98,24.30893179]
["bitfinex","SOLUSD",1750432814137,40.31242708,144.01,143.98,24.30893179]
["bitfinex","SOLUSD",1750432815533,40.31242708,144.01,143.98,17.36352271]
["bitfinex","SOLUSD",1750432815740,18.64964886,144.01,143.98,17.36352271]
["bitfinex","SOLUSD",1750432816244,40.31242708,144.01,143.98,17.36352271]
["bitfinex","SOLUSD",1750432816851,21.66277822,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1750432817157,18.64964886,143.97,143.9,52.11952744]
["bitfinex","SOLUSD",1750432817442,18.64964886,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750432817818,40.31242708,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750432818842,6.12,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1750432818843,40.31242708,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750432819444,18.64964886,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750432819645,18.64964886,143.93,143.9,45.98522435]
["bitfinex","SOLUSD",1750432819816,18.64964886,143.94,143.91,21.66277822]
["bitfinex","SOLUSD",1750432820018,18.64964886,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750432820323,18.64964886,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750432820649,40.31242708,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750432820820,40.31242708,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750432821624,18.64964886,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1750432821831,6.12,143.89,143.87,24.32751788]
["bitfinex","SOLUSD",1750432822125,6.12,143.89,143.82,9.80149061]
["bitfinex","SOLUSD",1750432822126,44.64964886,143.87,143.77,6.4881]
["bitfinex","SOLUSD",1750432822325,18.64964886,143.84,143.8,21.66277822]
["bitfinex","SOLUSD",1750432822521,18.64964886,143.84,143.77,33.7281]
["bitfinex","SOLUSD",1750432822522,6.14,143.83,143.82,24.33597552]
["bitfinex","SOLUSD",1750432822725,26.0,143.88,143.82,45.99875374]
["bitfinex","SOLUSD",1750432822943,24.78964886,143.87,143.84,21.66277822]
["bitfinex","SOLUSD",1750432823247,24.78964886,143.87,143.82,24.33597552]
["bitfinex","SOLUSD",1750432823454,24.78964886,143.87,143.84,21.66277822]
["bitfinex","SOLUSD",1750432824182,24.78964886,143.87,143.82,59.10165484]
["bitfinex","SOLUSD",1750432824335,6.14,143.87,143.85,21.66277822]
["bitfinex","SOLUSD",1750432825326,6.14,143.86,143.82,24.33597552]
["bitfinex","SOLUSD",1750432825542,6.14,143.86,143.83,21.66277822]
["bitfinex","SOLUSD",1750432825848,18.64964886,143.85,143.82,45.99875374]
["bitfinex","SOLUSD",1750432826028,18.64964886,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1750432826231,40.31242708,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750432826633,18.64964886,143.85,143.82,28.61591408]
["bitfinex","SOLUSD",1750432826959,44.64964886,143.82,143.81,12.52804966]
["bitfinex","SOLUSD",1750432827145,18.64964886,143.82,143.81,12.52804966]
["bitfinex","SOLUSD",1750432827863,18.64964886,143.83,143.81,12.52804966]
["bitfinex","SOLUSD",1750432829241,18.64964886,143.82,143.81,12.52804966]
["bitfinex","SOLUSD",1750432830152,21.66277822,143.87,143.81,34.19082788]
["bitfinex","SOLUSD",1750432830336,18.64964886,143.85,143.81,29.91209805]
["bitfinex","SOLUSD",1750432830557,18.64964886,143.85,143.83,21.66277822]
["bitfinex","SOLUSD",1750432830754,18.64964886,143.85,143.81,29.91209805]
["bitfinex","SOLUSD",1750432831075,6.14,143.86,143.84,21.66277822]
["bitfinex","SOLUSD",1750432831379,24.78964886,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750432831762,18.64964886,143.85,143.81,5.57457495]
["bitfinex","SOLUSD",1750432831951,18.64964886,143.83,143.81,12.52805604]
["bitfinex","SOLUSD",1750432832553,6.14,143.86,143.81,12.52805604]
["bitfinex","SOLUSD",1750432832554,40.31242708,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432832867,66.31242708,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432833558,44.64964886,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432833784,66.31242708,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432833984,94.92834116,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432834194,61.9752053,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432834357,47.26556294,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432834757,61.9752053,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432835097,66.31242708,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432835585,73.26556294,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432835748,94.92834116,143.82,143.81,5.57457495]
["bitfinex","SOLUSD",1750432836389,24.65664886,143.81,143.71,17.39539162]
["bitfinex","SOLUSD",1750432836548,18.64964886,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750432836753,24.78964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750432836975,24.78964886,143.73,143.68,17.39870476]
["bitfinex","SOLUSD",1750432836976,46.45242708,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750432837485,18.64964886,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750432837694,18.64964886,143.71,143.69,6.45942654]
["bitfinex","SOLUSD",1750432838000,26.0,143.76,143.7,21.66277822]
["bitfinex","SOLUSD",1750432838211,6.14,143.72,143.71,21.66277822]
["bitfinex","SOLUSD",1750432838874,6.14,143.72,143.69,23.85799289]
["bitfinex","SOLUSD",1750432839073,6.14,143.72,143.71,21.66277822]
["bitfinex","SOLUSD",1750432839474,6.14,143.72,143.71,28.62123622]
["bitfinex","SOLUSD",1750432840000,6.14,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750432840304,18.64964886,143.75,143.71,46.01738123]
["bitfinex","SOLUSD",1750432840621,6.12,143.72,143.71,46.01738123]
["bitfinex","SOLUSD",1750432840769,6.12,143.72,143.71,28.62123622]
["bitfinex","SOLUSD",1750432840971,6.12,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750432841405,6.12,143.72,143.7,21.66277822]
["bitfinex","SOLUSD",1750432841606,6.12,143.72,143.69,21.66277822]
["bitfinex","SOLUSD",1750432841774,18.64964886,143.67,143.61,6.96330339]
["bitfinex","SOLUSD",1750432841978,26.0,143.68,143.61,46.03434008]
["bitfinex","SOLUSD",1750432841979,18.64964886,143.65,143.61,46.03434008]
["bitfinex","SOLUSD",1750432842194,18.64964886,143.65,143.61,24.37156186]
["bitfinex","SOLUSD",1750432842504,1.6531,143.7,143.64,21.66277822]
["bitfinex","SOLUSD",1750432842703,6.12,143.69,143.67,21.66277822]
["bitfinex","SOLUSD",1750432842907,18.64964886,143.72,143.68,21.66277822]
["bitfinex","SOLUSD",1750432843110,6.1424,143.74,143.7,21.66277822]
["bitfinex","SOLUSD",1750432843281,8.49329812,143.78,143.71,21.66277822]
["bitfinex","SOLUSD",1750432843282,24.76964886,143.73,143.71,21.66277822]
["bitfinex","SOLUSD",1750432843475,24.76964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750432844200,6.12,143.73,143.72,46.01568664]
["bitfinex","SOLUSD",1750432845176,6.12,143.73,143.72,24.35290842]
["bitfinex","SOLUSD",1750432845390,6.12,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750432845592,6.12,143.73,143.72,21.66277822]
["bitfinex","SOLUSD",1750432846705,6.12,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750432846913,6.12,143.73,143.72,21.66277822]
["bitfinex","SOLUSD",1750432847416,6.12,143.73,143.72,28.62075205]
["bitfinex","SOLUSD",1750432847785,18.64964886,143.77,143.72,46.01568664]
["bitfinex","SOLUSD",1750432847987,6.12,143.75,143.72,24.35290842]
["bitfinex","SOLUSD",1750432848208,6.12,143.75,143.74,21.66277822]
["bitfinex","SOLUSD",1750432848893,6.12,143.78,143.74,47.66277822]
["bitfinex","SOLUSD",1750432849197,6.12,143.78,143.74,27.586]
["bitfinex","SOLUSD",1750432849402,6.12,143.78,143.75,27.26]
["bitfinex","SOLUSD",1750432849605,6.12,143.78,143.77,21.66277822]
["bitfinex","SOLUSD",1750432851386,42.12,143.84,143.77,47.66277822]
["bitfinex","SOLUSD",1750432851602,42.12,143.84,143.83,21.66277822]
["bitfinex","SOLUSD",1750432851789,6.12,143.87,143.83,21.66277822]
["bitfinex","SOLUSD",1750432851992,6.12,143.87,143.86,21.66277822]
["bitfinex","SOLUSD",1750432853393,6.12,143.87,143.81,26.0]
["bitfinex","SOLUSD",1750432853628,6.12,143.87,143.82,24.33597552]
["bitfinex","SOLUSD",1750432853800,18.64964886,143.86,143.83,21.66277822]
["bitfinex","SOLUSD",1750432854223,18.64964886,143.86,143.82,24.33597552]
["bitfinex","SOLUSD",1750432854615,18.64964886,143.86,143.84,21.66277822]
["bitfinex","SOLUSD",1750432854825,18.64964886,143.86,143.85,21.66277822]
["bitfinex","SOLUSD",1750432855191,6.12,143.87,143.85,21.66277822]
["bitfinex","SOLUSD",1750432855388,24.76964886,143.87,143.86,21.66277822]
["bitfinex","SOLUSD",1750432855693,6.12,143.87,143.86,28.61398077]
["bitfinex","SOLUSD",1750432856092,6.12,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750432856293,6.12,143.87,143.86,28.61398077]
["bitfinex","SOLUSD",1750432857514,6.12,143.87,143.86,55.87398077]
["bitfinex","SOLUSD",1750432859515,6.12,143.92,143.86,108.00799995]
["bitfinex","SOLUSD",1750432859712,6.12,143.92,143.91,21.66277822]
["bitfinex","SOLUSD",1750432860197,10.54447269,143.92,143.91,21.66277822]
["bitfinex","SOLUSD",1750432860531,27.5306,143.96,143.89,27.24]
["bitfinex","SOLUSD",1750432860532,18.64964886,143.93,143.9,21.66277822]
["bitfinex","SOLUSD",1750432860736,9.44174601,143.92,143.9,21.66277822]
["bitfinex","SOLUSD",1750432860914,4.42447269,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1750432861231,49.75386652,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1750432861411,18.64964886,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750432861617,24.76964886,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750432861926,18.64964886,143.88,143.86,28.61371372]
["bitfinex","SOLUSD",1750432863406,6.12,143.89,143.87,21.66277822]
["bitfinex","SOLUSD",1750432863606,6.12,143.89,143.86,28.61371372]
["bitfinex","SOLUSD",1750432863607,18.64964886,143.88,143.86,28.61371372]
["bitfinex","SOLUSD",1750432864906,6.12,143.89,143.86,28.61371372]
["bitfinex","SOLUSD",1750432865108,6.12,143.89,143.86,6.9509355]
["bitfinex","SOLUSD",1750432865430,4.43016265,143.88,143.86,28.61371372]
["bitfinex","SOLUSD",1750432865739,18.64964886,143.87,143.86,6.9509355]
["bitfinex","SOLUSD",1750432865914,18.64964886,143.88,143.86,6.9509355]
["bitfinex","SOLUSD",1750432866232,18.64964886,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750432867019,18.64964886,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1750432867309,18.64964886,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750432867831,18.64964886,143.85,143.82,21.66277822]
["bitfinex","SOLUSD",1750432869221,40.31242708,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1750432869526,6.1,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750432869724,6.1,143.83,143.81,28.61639757]
["bitfinex","SOLUSD",1750432870236,6.1,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750432870548,6.1,143.83,143.81,28.61639757]
["bitfinex","SOLUSD",1750432872345,18.64964886,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750432873051,19.34964886,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750432873628,18.64964886,143.82,143.81,28.61639757]
["bitfinex","SOLUSD",1750432873855,19.34964886,143.82,143.81,28.61639757]
["bitfinex","SOLUSD",1750432874146,18.64964886,143.82,143.8,6.95389521]
["bitfinex","SOLUSD",1750432874349,19.34964886,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750432874656,21.66277822,143.82,143.78,28.61784846]
["bitfinex","SOLUSD",1750432874657,18.64964886,143.8,143.78,28.61784846]
["bitfinex","SOLUSD",1750432874821,19.34964886,143.82,143.79,21.66277822]
["bitfinex","SOLUSD",1750432875151,19.34964886,143.82,143.81,21.66277822]
["bitfinex","SOLUSD",1750432876029,6.1,143.83,143.81,21.66277822]
["bitfinex","SOLUSD",1750432876329,6.1,143.83,143.8,27.24]
["bitfinex","SOLUSD",1750432876330,6.1,143.83,143.82,29.32591408]
["bitfinex","SOLUSD",1750432876531,6.1,143.83,143.82,28.61591408]
["bitfinex","SOLUSD",1750432876932,6.8,143.83,143.82,28.61591408]
["bitfinex","SOLUSD",1750432877227,6.8,143.83,143.82,6.95313586]
["bitfinex","SOLUSD",1750432877639,6.8,143.83,143.82,28.61591408]
["bitfinex","SOLUSD",1750432877841,6.1,143.83,143.82,28.61591408]
["bitfinex","SOLUSD",1750432880065,18.64964886,143.82,143.81,6.95344551]
["bitfinex","SOLUSD",1750432880354,19.34964886,143.82,143.81,6.95344551]
["bitfinex","SOLUSD",1750432880724,0.7,143.82,143.81,6.95344551]
["bitfinex","SOLUSD",1750432880952,19.34964886,143.82,143.81,6.95344551]
["bitfinex","SOLUSD",1750432881818,18.64964886,143.82,143.81,28.61622373]
["bitfinex","SOLUSD",1750432882248,19.34964886,143.82,143.81,6.95344551]
["bitfinex","SOLUSD",1750432882446,0.7,143.8,143.78,21.66277822]
["bitfinex","SOLUSD",1750432882957,0.7,143.8,143.78,28.61784846]
["bitfinex","SOLUSD",1750432883253,0.7,143.81,143.78,46.00552407]
["bitfinex","SOLUSD",1750432883420,0.7,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750432883737,0.7,143.81,143.78,46.00552407]
["bitfinex","SOLUSD",1750432884553,0.7,143.81,143.79,21.66277822]
["bitfinex","SOLUSD",1750432884728,0.7,143.81,143.78,46.00552407]
["bitfinex","SOLUSD",1750432884927,18.64964886,143.82,143.78,46.00552407]
["bitfinex","SOLUSD",1750432885144,18.64964886,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750432885346,40.31242708,143.79,143.75,34.19652173]
["bitfinex","SOLUSD",1750432885556,18.64964886,143.77,143.75,55.85929995]
["bitfinex","SOLUSD",1750432886552,0.7,143.78,143.76,21.66277822]
["bitfinex","SOLUSD",1750432886855,44.64964886,143.8,143.77,21.66277822]
["bitfinex","SOLUSD",1750432887063,45.34964886,143.8,143.77,21.66277822]
["bitfinex","SOLUSD",1750432887230,0.7,143.79,143.76,21.66277822]
["bitfinex","SOLUSD",1750432888156,67.01242708,143.8,143.76,21.66277822]
["bitfinex","SOLUSD",1750432888354,66.31242708,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750432888661,0.7,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750432890930,40.31242708,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432891130,41.01242708,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432891332,19.34964886,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432891866,0.7,143.75,143.72,35.40854077]
["bitfinex","SOLUSD",1750432892029,6.1,143.75,143.72,6.95777832]
["bitfinex","SOLUSD",1750432892235,19.34964886,143.73,143.72,6.95777832]
["bitfinex","SOLUSD",1750432892762,25.44964886,143.79,143.75,0.71]
["bitfinex","SOLUSD",1750432892931,25.44964886,143.79,143.77,21.66277822]
["bitfinex","SOLUSD",1750432893130,6.1,143.79,143.78,22.37277822]
["bitfinex","SOLUSD",1750432893859,18.64964886,143.78,143.76,21.66277822]
["bitfinex","SOLUSD",1750432894032,0.7,143.77,143.75,48.88277822]
["bitfinex","SOLUSD",1750432894237,6.1,143.79,143.75,48.88277822]
["bitfinex","SOLUSD",1750432894443,19.34964886,143.78,143.75,48.88277822]
["bitfinex","SOLUSD",1750432894769,19.34964886,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750432895930,18.64964886,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750432896134,19.34964886,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750432896863,18.64964886,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750432897162,18.64964886,143.77,143.75,28.61929995]
["bitfinex","SOLUSD",1750432898558,6.8,143.79,143.76,21.66277822]
["bitfinex","SOLUSD",1750432898758,18.64964886,143.78,143.76,21.66277822]
["bitfinex","SOLUSD",1750432898949,18.64964886,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432899562,0.68,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750432899748,0.68,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750432899938,18.64964886,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750432900546,19.32964886,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750432902062,18.64964886,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750432902675,18.64964886,143.75,143.74,28.61978392]
["bitfinex","SOLUSD",1750432903048,0.68,143.78,143.74,28.61978392]
["bitfinex","SOLUSD",1750432903254,19.32964886,143.77,143.74,28.61978392]
["bitfinex","SOLUSD",1750432903456,40.31242708,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750432903660,18.64964886,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750432903864,19.32964886,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750432905082,19.32964886,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750432907488,12.71351195,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750432907793,18.64964886,143.74,143.72,6.95778631]
["bitfinex","SOLUSD",1750432908090,25.42964886,143.73,143.72,6.95778631]
["bitfinex","SOLUSD",1750432908587,6.1,143.73,143.72,19.67129826]
["bitfinex","SOLUSD",1750432908798,6.1,143.73,143.72,20.41129826]
["bitfinex","SOLUSD",1750432909087,6.1,143.75,143.72,37.80623285]
["bitfinex","SOLUSD",1750432909326,6.1,143.75,143.73,12.71351195]
["bitfinex","SOLUSD",1750432910386,6.1,143.75,143.74,12.71351195]
["bitfinex","SOLUSD",1750432910588,6.1,143.75,143.74,13.45351195]
["bitfinex","SOLUSD",1750432910892,6.1,143.75,143.74,12.71351195]
["bitfinex","SOLUSD",1750432911389,6.1,143.75,143.74,20.41051765]
["bitfinex","SOLUSD",1750432912156,6.1,143.75,143.74,7.6970057]
["bitfinex","SOLUSD",1750432912359,6.1,143.75,143.74,20.41051765]
["bitfinex","SOLUSD",1750432912787,6.1,143.75,143.74,20.29713096]
["bitfinex","SOLUSD",1750432913406,6.1,143.8,143.75,0.74]
["bitfinex","SOLUSD",1750432913714,6.1,143.8,143.74,73.33057374]
["bitfinex","SOLUSD",1750432913715,6.1,143.85,143.79,13.45351195]
["bitfinex","SOLUSD",1750432913863,6.1,143.85,143.78,12.71351195]
["bitfinex","SOLUSD",1750432913864,6.1,143.85,143.84,12.71351195]
["bitfinex","SOLUSD",1750432914271,42.12,143.89,143.84,12.71351195]
["bitfinex","SOLUSD",1750432914506,42.12,143.89,143.88,12.71351195]
["bitfinex","SOLUSD",1750432914715,0.68,143.88,143.83,27.22]
["bitfinex","SOLUSD",1750432914888,18.64964886,143.88,143.86,21.75304069]
["bitfinex","SOLUSD",1750432915208,18.64964886,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750432915410,18.64964886,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750432915574,19.32964886,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1750432915979,18.64964886,143.85,143.84,28.70520976]
["bitfinex","SOLUSD",1750432916178,6.1,143.87,143.84,29.44520976]
["bitfinex","SOLUSD",1750432916390,6.1,143.87,143.86,21.75304069]
["bitfinex","SOLUSD",1750432917280,6.1,143.87,143.86,28.70424324]
["bitfinex","SOLUSD",1750432917788,6.1,143.87,143.86,29.44424324]
["bitfinex","SOLUSD",1750432919816,18.64964886,143.91,143.86,80.83826242]
["bitfinex","SOLUSD",1750432920016,18.64964886,143.91,143.9,21.75304069]
["bitfinex","SOLUSD",1750432920176,18.64964886,143.91,143.88,27.2]
["bitfinex","SOLUSD",1750432920372,6.1,143.92,143.9,21.75304069]
["bitfinex","SOLUSD",1750432920574,6.1,143.92,143.91,21.75304069]
["bitfinex","SOLUSD",1750432920812,6.1,143.92,143.91,28.70182812]
["bitfinex","SOLUSD",1750432921312,0.68,143.9,143.87,17.37677696]
["bitfinex","SOLUSD",1750432921530,0.68,143.9,143.88,21.75304069]
["bitfinex","SOLUSD",1750432921800,19.32964886,143.91,143.88,21.75304069]
["bitfinex","SOLUSD",1750432922200,6.1,143.92,143.9,21.75304069]
["bitfinex","SOLUSD",1750432922498,6.1,143.92,143.91,21.75304069]
["bitfinex","SOLUSD",1750432922898,6.1,143.92,143.91,28.70182812]
["bitfinex","SOLUSD",1750432923289,6.1,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750432923606,25.42964886,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750432923805,25.42964886,143.92,143.86,17.3768458]
["bitfinex","SOLUSD",1750432923806,0.68,143.9,143.86,17.3768458]
["bitfinex","SOLUSD",1750432924008,19.32964886,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750432924391,18.64964886,143.89,143.87,28.70376008]
["bitfinex","SOLUSD",1750432924599,41.08268955,143.91,143.87,28.70376008]
["bitfinex","SOLUSD",1750432924783,18.64964886,143.89,143.87,28.70376008]
["bitfinex","SOLUSD",1750432924982,0.68,143.89,143.87,28.70376008]
["bitfinex","SOLUSD",1750432925203,0.68,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750432926190,40.40268955,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750432926396,0.68,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750432926910,19.32964886,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750432927612,19.32964886,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750432927910,0.68,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750432928597,19.32964886,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750432928803,19.32964886,143.88,143.85,17.37916418]
["bitfinex","SOLUSD",1750432929007,18.64964886,143.87,143.85,39.13220487]
["bitfinex","SOLUSD",1750432930113,18.64964886,143.88,143.85,28.70472647]
["bitfinex","SOLUSD",1750432930409,18.64964886,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750432930410,19.37964886,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750432930622,6.08,143.86,143.85,46.08394092]
["bitfinex","SOLUSD",1750432931119,6.08,143.86,143.85,24.33090023]
["bitfinex","SOLUSD",1750432931486,25.45964886,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750432931716,24.72964886,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750432932213,24.72964886,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1750432932396,24.72964886,143.86,143.84,21.75304069]
["bitfinex","SOLUSD",1750432932894,24.72964886,143.86,143.83,24.33428352]
["bitfinex","SOLUSD",1750432933208,19.37964886,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750432933405,18.64964886,143.85,143.83,28.70569312]
["bitfinex","SOLUSD",1750432933792,18.64964886,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750432933998,22.48304069,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750432934189,18.64964886,143.83,143.8,55.88714361]
["bitfinex","SOLUSD",1750432934390,18.64964886,143.83,143.81,21.75304069]
["bitfinex","SOLUSD",1750432935305,19.37964886,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1750432935810,18.64964886,143.83,143.81,21.75304069]
["bitfinex","SOLUSD",1750432935985,38.6468,143.86,143.8,24.33936022]
["bitfinex","SOLUSD",1750432935986,61.12984069,143.86,143.82,21.75304069]
["bitfinex","SOLUSD",1750432936314,18.64964886,143.83,143.8,46.09240091]
["bitfinex","SOLUSD",1750432936503,19.37964886,143.83,143.8,46.09240091]
["bitfinex","SOLUSD",1750432937013,0.73,143.83,143.8,37.03885491]
["bitfinex","SOLUSD",1750432937207,18.64964886,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750432938496,18.64964886,143.81,143.77,12.69949469]
["bitfinex","SOLUSD",1750432938497,32.07914355,143.81,143.77,12.69949469]
["bitfinex","SOLUSD",1750432938702,18.64964886,143.79,143.77,12.69949469]
["bitfinex","SOLUSD",1750432939289,18.64964886,143.79,143.76,27.18]
["bitfinex","SOLUSD",1750432939290,31.34914355,143.79,143.76,27.18]
["bitfinex","SOLUSD",1750432939511,18.64964886,143.77,143.75,27.18]
["bitfinex","SOLUSD",1750432939809,18.64964886,143.77,143.75,12.69949469]
["bitfinex","SOLUSD",1750432940191,18.64964886,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750432940394,18.64964886,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750432940627,18.64964886,143.75,143.73,19.65698442]
["bitfinex","SOLUSD",1750432941396,7.168,143.79,143.73,37.05070876]
["bitfinex","SOLUSD",1750432941594,18.64964886,143.77,143.73,37.05070876]
["bitfinex","SOLUSD",1750432942293,19.37964886,143.77,143.73,37.05070876]
["bitfinex","SOLUSD",1750432942920,32.07914355,143.77,143.73,37.05070876]
["bitfinex","SOLUSD",1750432943117,32.07914355,143.77,143.73,24.35121407]
["bitfinex","SOLUSD",1750432943326,19.37964886,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750432943530,0.73,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750432943826,18.77949469,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750432943827,6.08,143.74,143.7,20.33843693]
["bitfinex","SOLUSD",1750432944129,6.08,143.74,143.7,25.03629784]
["bitfinex","SOLUSD",1750432944334,6.08,143.74,143.71,12.69949469]
["bitfinex","SOLUSD",1750432944629,6.08,143.74,143.7,25.03629784]
["bitfinex","SOLUSD",1750432944630,6.08,143.74,143.72,19.65746852]
["bitfinex","SOLUSD",1750432944825,18.64964886,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750432945052,32.07914355,143.73,143.72,6.95797383]
["bitfinex","SOLUSD",1750432945327,31.34914355,143.73,143.69,19.65892123]
["bitfinex","SOLUSD",1750432945539,18.64964886,143.71,143.69,19.65892123]
["bitfinex","SOLUSD",1750432946107,18.64964886,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750432946548,6.08,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750432946712,18.64964886,143.73,143.71,19.65795269]
["bitfinex","SOLUSD",1750432946914,18.64964886,143.73,143.71,24.35460301]
["bitfinex","SOLUSD",1750432947123,18.64964886,143.73,143.71,37.0540977]
["bitfinex","SOLUSD",1750432947628,18.64964886,143.73,143.71,24.35460301]
["bitfinex","SOLUSD",1750432948409,18.64964886,143.73,143.71,37.0540977]
["bitfinex","SOLUSD",1750432948832,6.08,143.74,143.72,12.69949469]
["bitfinex","SOLUSD",1750432949021,6.08,143.74,143.73,12.69949469]
["bitfinex","SOLUSD",1750432949743,6.08,143.74,143.71,51.55460301]
["bitfinex","SOLUSD",1750432950046,6.08,143.74,143.73,12.69949469]
["bitfinex","SOLUSD",1750432950336,6.08,143.74,143.71,51.55460301]
["bitfinex","SOLUSD",1750432950539,6.08,143.74,143.72,12.69949469]
["bitfinex","SOLUSD",1750432950747,24.72964886,143.78,143.73,37.05070876]
["bitfinex","SOLUSD",1750432951038,24.72964886,143.78,143.74,27.86]
["bitfinex","SOLUSD",1750432951239,24.72964886,143.78,143.75,12.69949469]
["bitfinex","SOLUSD",1750432951738,25.45964886,143.78,143.75,12.69949469]
["bitfinex","SOLUSD",1750432952236,24.72964886,143.78,143.74,27.18]
["bitfinex","SOLUSD",1750432952414,24.72964886,143.78,143.75,12.69949469]
["bitfinex","SOLUSD",1750432952611,24.72964886,143.78,143.74,27.18]
["bitfinex","SOLUSD",1750432952831,24.72964886,143.78,143.75,37.04732076]
["bitfinex","SOLUSD",1750432953148,24.72964886,143.78,143.76,12.69949469]
["bitfinex","SOLUSD",1750432954952,38.15914355,143.78,143.72,17.39380417]
["bitfinex","SOLUSD",1750432955121,18.64964886,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750432955450,18.64964886,143.75,143.73,19.65698442]
["bitfinex","SOLUSD",1750432955654,18.64964886,143.76,143.73,37.05070876]
["bitfinex","SOLUSD",1750432955945,18.64964886,143.77,143.75,13.37949469]
["bitfinex","SOLUSD",1750432956246,18.64964886,143.77,143.76,12.69949469]
["bitfinex","SOLUSD",1750432956737,6.08,143.78,143.76,12.69949469]
["bitfinex","SOLUSD",1750432956935,24.72964886,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432957134,6.08,143.78,143.77,19.65504869]
["bitfinex","SOLUSD",1750432958716,6.08,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432959230,24.72964886,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432960026,6.08,143.78,143.77,19.65504869]
["bitfinex","SOLUSD",1750432960226,6.08,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432960545,6.08,143.78,143.77,20.36504869]
["bitfinex","SOLUSD",1750432961537,6.08,143.78,143.77,19.65504869]
["bitfinex","SOLUSD",1750432964367,25.45964886,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750432964538,25.45964886,143.78,143.76,6.95581695]
["bitfinex","SOLUSD",1750432964737,24.72964886,143.78,143.76,6.95581695]
["bitfinex","SOLUSD",1750432966066,6.08,143.78,143.76,19.65531164]
["bitfinex","SOLUSD",1750432966371,6.08,143.78,143.76,6.95581695]
["bitfinex","SOLUSD",1750432966891,6.08,143.78,143.76,19.65531164]
["bitfinex","SOLUSD",1750432967861,6.08,143.78,143.76,6.95581695]
["bitfinex","SOLUSD",1750432968070,25.45964886,143.78,143.76,6.95581695]
["bitfinex","SOLUSD",1750432969757,25.45964886,143.78,143.75,12.69949469]
["bitfinex","SOLUSD",1750432970263,38.15914355,143.78,143.74,37.04802186]
["bitfinex","SOLUSD",1750432970572,24.72964886,143.78,143.74,37.04802186]
["bitfinex","SOLUSD",1750432970874,0.73,143.77,143.74,37.04802186]
["bitfinex","SOLUSD",1750432971636,18.64964886,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750432971871,19.37964886,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750432972241,0.73,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750432972551,0.73,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750432974854,13.42949469,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750432975552,18.64964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750432975953,18.64964886,143.73,143.7,19.65843693]
["bitfinex","SOLUSD",1750432976262,18.64964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750432976465,19.37964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750432977073,19.37964886,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750432977268,19.37964886,143.73,143.69,37.05748758]
["bitfinex","SOLUSD",1750432977464,12.69949469,143.74,143.7,12.69949469]
["bitfinex","SOLUSD",1750432977679,18.64964886,143.73,143.7,13.40949469]
["bitfinex","SOLUSD",1750432978376,18.64964886,143.73,143.7,0.71]
["bitfinex","SOLUSD",1750432978579,18.64964886,143.73,143.7,13.40949469]
["bitfinex","SOLUSD",1750432979088,13.42949469,143.73,143.69,17.39856635]
["bitfinex","SOLUSD",1750432979296,13.42949469,143.73,143.69,30.09806104]
["bitfinex","SOLUSD",1750432979478,0.73,143.73,143.7,12.69949469]
["bitfinex","SOLUSD",1750432979678,12.69949469,143.73,143.68,34.84991091]
["bitfinex","SOLUSD",1750432979882,6.06,143.72,143.69,12.69949469]
["bitfinex","SOLUSD",1750432980394,6.06,143.72,143.7,12.69949469]
["bitfinex","SOLUSD",1750432980581,6.06,143.72,143.7,13.40949469]
["bitfinex","SOLUSD",1750432980971,0.73,143.78,143.68,51.53968819]
["bitfinex","SOLUSD",1750432981202,18.64964886,143.75,143.72,12.69949469]
["bitfinex","SOLUSD",1750432982305,18.64964886,143.76,143.74,12.69949469]
["bitfinex","SOLUSD",1750432982604,6.06,143.79,143.75,13.40949469]
["bitfinex","SOLUSD",1750432982901,6.06,143.79,143.77,12.69949469]
["bitfinex","SOLUSD",1750432983110,6.06,143.79,143.78,19.65456493]
["bitfinex","SOLUSD",1750432983308,6.06,143.79,143.78,20.36456493]
["bitfinex","SOLUSD",1750432983904,0.73,143.85,143.78,50.45173523]
["bitfinex","SOLUSD",1750432984083,0.73,143.78,143.71,6.958458]
["bitfinex","SOLUSD",1750432984286,12.69949469,143.75,143.71,19.65795269]
["bitfinex","SOLUSD",1750432984493,19.37964886,143.77,143.71,19.65795269]
["bitfinex","SOLUSD",1750432984696,32.07914355,143.77,143.72,12.69949469]
["bitfinex","SOLUSD",1750432984896,32.07914355,143.77,143.72,0.71]
["bitfinex","SOLUSD",1750432985094,19.37964886,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750432985312,32.07914355,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750432985513,58.07914355,143.75,143.64,3.44138093]
["bitfinex","SOLUSD",1750432985819,12.69949469,143.7,143.66,17.40213288]
["bitfinex","SOLUSD",1750432986015,6.06,143.72,143.69,12.69949469]
["bitfinex","SOLUSD",1750432986224,6.06,143.72,143.68,12.69949469]
["bitfinex","SOLUSD",1750432986895,12.69949469,143.73,143.69,38.69949469]
["bitfinex","SOLUSD",1750432987112,6.06,143.73,143.7,12.69949469]
["bitfinex","SOLUSD",1750432987306,18.75949469,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750432987510,12.69949469,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750432988114,24.70964886,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750432988308,37.40914355,143.74,143.7,19.65843693]
["bitfinex","SOLUSD",1750432988709,6.06,143.74,143.73,26.0]
["bitfinex","SOLUSD",1750432988889,12.69949469,143.75,143.73,26.0]
["bitfinex","SOLUSD",1750432989090,12.69949469,143.74,143.73,26.0]
["bitfinex","SOLUSD",1750432989489,12.69949469,143.74,143.73,32.95748973]
["bitfinex","SOLUSD",1750432990016,12.69949469,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750432990714,13.42949469,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750432991217,0.73,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750432991416,13.42949469,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750432991600,12.69949469,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750432991790,12.69949469,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750432991998,12.69949469,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750432992718,18.64964886,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750432992896,12.69949469,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750432993827,155.89,143.79,143.74,0.69]
["bitfinex","SOLUSD",1750432994019,19.48949469,143.79,143.75,12.69949469]
["bitfinex","SOLUSD",1750432994214,6.79,143.79,143.75,12.69949469]
["bitfinex","SOLUSD",1750432994622,6.06,143.79,143.76,19.65553253]
["bitfinex","SOLUSD",1750432994806,18.75949469,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1750432995119,19.48949469,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1750432995508,19.48949469,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1750432995701,19.37964886,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750432995922,32.07914355,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750432996125,32.07914355,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750432996316,12.69949469,143.76,143.73,24.35121407]
["bitfinex","SOLUSD",1750432996511,32.07914355,143.77,143.73,24.35121407]
["bitfinex","SOLUSD",1750432996831,18.64964886,143.77,143.73,37.05070876]
["bitfinex","SOLUSD",1750432997127,31.34914355,143.77,143.73,37.05070876]
["bitfinex","SOLUSD",1750432997335,13.42949469,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750432997522,0.73,143.73,143.69,19.65892123]
["bitfinex","SOLUSD",1750432997729,12.69949469,143.74,143.69,37.05737032]
["bitfinex","SOLUSD",1750432998033,13.42949469,143.74,143.69,37.05737032]
["bitfinex","SOLUSD",1750432999330,25.12294886,143.77,143.7,12.69949469]
["bitfinex","SOLUSD",1750432999331,12.69949469,143.75,143.7,12.69949469]
["bitfinex","SOLUSD",1750432999853,12.69949469,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750433000026,0.73,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750433000027,0.73,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750433000224,6.06,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750433000427,18.75949469,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750433000730,19.48949469,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750433002327,12.69949469,143.72,143.69,24.35799289]
["bitfinex","SOLUSD",1750433002955,18.75949469,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750433003342,18.75949469,143.73,143.69,37.05748758]
["bitfinex","SOLUSD",1750433003949,19.48949469,143.73,143.69,37.05748758]
["bitfinex","SOLUSD",1750433005042,12.69949469,143.72,143.69,24.35799289]
["bitfinex","SOLUSD",1750433006127,18.75949469,143.73,143.69,37.05748758]
["bitfinex","SOLUSD",1750433006352,19.48949469,143.73,143.69,37.05748758]
["bitfinex","SOLUSD",1750433007764,19.48949469,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750433007954,19.48949469,143.73,143.69,17.39856635]
["bitfinex","SOLUSD",1750433008157,18.64964886,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1750433008353,19.37964886,143.72,143.68,19.6594056]
["bitfinex","SOLUSD",1750433008944,0.73,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433009573,13.42949469,143.7,143.65,17.40242305]
["bitfinex","SOLUSD",1750433009865,13.42949469,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750433010040,13.42949469,143.7,143.66,19.66037454]
["bitfinex","SOLUSD",1750433010244,13.42949469,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750433010562,0.73,143.7,143.67,12.69949469]
["bitfinex","SOLUSD",1750433011585,18.64964886,143.7,143.67,12.69949469]
["bitfinex","SOLUSD",1750433012292,18.64964886,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433012891,19.37964886,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433013458,0.73,143.69,143.67,6.96039535]
["bitfinex","SOLUSD",1750433014057,18.64964886,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1750433014357,18.64964886,143.68,143.67,6.96039535]
["bitfinex","SOLUSD",1750433014872,32.07914355,143.68,143.64,30.10316917]
["bitfinex","SOLUSD",1750433015189,6.79,143.67,143.64,12.69949469]
["bitfinex","SOLUSD",1750433015364,19.48949469,143.67,143.63,19.66182846]
["bitfinex","SOLUSD",1750433015563,6.79,143.67,143.64,12.69949469]
["bitfinex","SOLUSD",1750433016083,6.06,143.67,143.64,12.69949469]
["bitfinex","SOLUSD",1750433016588,6.06,143.67,143.66,12.69949469]
["bitfinex","SOLUSD",1750433016958,149.83,143.71,143.66,12.69949469]
["bitfinex","SOLUSD",1750433017266,18.64964886,143.7,143.68,12.69949469]
["bitfinex","SOLUSD",1750433017872,155.16,143.71,143.69,12.69949469]
["bitfinex","SOLUSD",1750433018158,155.16,143.71,143.7,12.69949469]
["bitfinex","SOLUSD",1750433018785,155.16,143.71,143.69,12.69949469]
["bitfinex","SOLUSD",1750433020102,155.16,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750433020406,155.91,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750433020711,155.16,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750433022004,155.16,143.71,143.69,12.69949469]
["bitfinex","SOLUSD",1750433022714,155.16,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1750433022880,155.16,143.71,143.69,12.69949469]
["bitfinex","SOLUSD",1750433023308,155.16,143.71,143.7,12.69949469]
["bitfinex","SOLUSD",1750433023698,6.06,143.71,143.7,12.69949469]
["bitfinex","SOLUSD",1750433023907,6.06,143.71,143.7,13.42949469]
["bitfinex","SOLUSD",1750433024104,6.06,143.71,143.7,20.38843693]
["bitfinex","SOLUSD",1750433024302,6.06,143.71,143.7,47.54843693]
["bitfinex","SOLUSD",1750433025318,6.06,143.71,143.7,34.84894224]
["bitfinex","SOLUSD",1750433025485,149.1,143.75,143.7,64.94579253]
["bitfinex","SOLUSD",1750433025681,149.85,143.75,143.7,64.94579253]
["bitfinex","SOLUSD",1750433025885,149.85,143.75,143.72,12.69949469]
["bitfinex","SOLUSD",1750433026112,149.85,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750433026597,18.64964886,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750433027087,149.85,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750433027290,149.85,143.75,143.73,19.65698442]
["bitfinex","SOLUSD",1750433027485,149.1,143.75,143.73,19.65698442]
["bitfinex","SOLUSD",1750433028499,6.04,143.76,143.74,12.69949469]
["bitfinex","SOLUSD",1750433028819,6.04,143.76,143.75,12.69949469]
["bitfinex","SOLUSD",1750433030596,6.04,143.76,143.75,19.65601642]
["bitfinex","SOLUSD",1750433031722,156.4806,143.83,143.76,0.73]
["bitfinex","SOLUSD",1750433032015,162.5206,143.83,143.79,12.69949469]
["bitfinex","SOLUSD",1750433032214,174.47009469,143.83,143.79,12.69949469]
["bitfinex","SOLUSD",1750433032423,0.75,143.82,143.79,12.69949469]
["bitfinex","SOLUSD",1750433033818,0.75,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750433034019,13.44949469,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1750433034313,173.78964886,143.83,143.8,37.03885491]
["bitfinex","SOLUSD",1750433034523,6.04,143.83,143.81,12.69949469]
["bitfinex","SOLUSD",1750433034718,6.04,143.83,143.82,12.69949469]
["bitfinex","SOLUSD",1750433035019,6.04,143.83,143.82,13.42949469]
["bitfinex","SOLUSD",1750433035195,150.6777,143.9,143.82,13.42949469]
["bitfinex","SOLUSD",1750433035196,6.04,143.88,143.82,13.42949469]
["bitfinex","SOLUSD",1750433035396,6.04,143.88,143.86,12.69949469]
["bitfinex","SOLUSD",1750433036011,6.04,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750433036532,0.75,143.87,143.83,12.69949469]
["bitfinex","SOLUSD",1750433036828,13.44949469,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750433038106,13.44949469,143.85,143.82,24.3348604]
["bitfinex","SOLUSD",1750433038821,22.51680897,143.85,143.82,24.3348604]
["bitfinex","SOLUSD",1750433039338,28.55680897,143.88,143.83,21.76680897]
["bitfinex","SOLUSD",1750433039510,6.04,143.88,143.85,21.76680897]
["bitfinex","SOLUSD",1750433039708,6.04,143.88,143.86,21.76680897]
["bitfinex","SOLUSD",1750433040007,6.04,143.88,143.85,21.76680897]
["bitfinex","SOLUSD",1750433040213,6.04,143.88,143.86,21.76680897]
["bitfinex","SOLUSD",1750433040434,6.04,143.88,143.87,21.76680897]
["bitfinex","SOLUSD",1750433040803,21.76680897,143.92,143.87,21.76680897]
["bitfinex","SOLUSD",1750433041010,21.76680897,143.96,143.91,21.76680897]
["bitfinex","SOLUSD",1750433041327,0.75,143.93,143.9,48.90680897]
["bitfinex","SOLUSD",1750433041706,18.64964886,143.93,143.91,21.76680897]
["bitfinex","SOLUSD",1750433042106,18.64964886,143.94,143.92,28.71511358]
["bitfinex","SOLUSD",1750433042333,26.0,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750433042513,18.64964886,143.95,143.93,21.76680897]
["bitfinex","SOLUSD",1750433042917,24.68964886,143.97,143.94,21.76680897]
["bitfinex","SOLUSD",1750433043248,6.04,143.97,143.96,21.76680897]
["bitfinex","SOLUSD",1750433044143,6.04,144.03,143.96,29.44318296]
["bitfinex","SOLUSD",1750433044311,6.04,144.03,144.02,21.76680897]
["bitfinex","SOLUSD",1750433045449,19.39964886,144.02,143.96,24.31230897]
["bitfinex","SOLUSD",1750433045743,18.64964886,144.01,143.97,21.76680897]
["bitfinex","SOLUSD",1750433046043,18.64964886,144.01,143.95,6.94685654]
["bitfinex","SOLUSD",1750433046044,40.41645783,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1750433046223,18.64964886,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433046430,24.68964886,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433047020,6.04,143.97,143.95,28.71366551]
["bitfinex","SOLUSD",1750433047227,6.04,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433047435,27.80680897,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433047624,6.04,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433048423,6.04,143.97,143.95,28.71366551]
["bitfinex","SOLUSD",1750433048845,6.04,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433049222,6.04,143.97,143.96,21.76680897]
["bitfinex","SOLUSD",1750433049722,6.04,143.97,143.96,22.47680897]
["bitfinex","SOLUSD",1750433050128,6.04,143.97,143.96,29.42318296]
["bitfinex","SOLUSD",1750433050757,18.64964886,144.01,143.96,46.78911794]
["bitfinex","SOLUSD",1750433051056,24.68964886,144.01,143.98,21.76680897]
["bitfinex","SOLUSD",1750433051258,6.04,144.01,143.99,21.76680897]
["bitfinex","SOLUSD",1750433051964,6.04,144.01,143.98,21.76680897]
["bitfinex","SOLUSD",1750433052324,6.04,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750433052325,27.80680897,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750433052652,6.04,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750433052826,27.80680897,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750433053021,28.53680897,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750433053245,40.41645783,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750433053444,41.14645783,144.0,143.98,6.94525681]
["bitfinex","SOLUSD",1750433053764,6.04,144.01,143.97,21.76680897]
["bitfinex","SOLUSD",1750433054066,27.80680897,144.01,143.97,21.76680897]
["bitfinex","SOLUSD",1750433054352,6.04,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750433054573,6.04,144.01,143.98,28.71221805]
["bitfinex","SOLUSD",1750433054764,6.04,144.01,144.0,21.76680897]
["bitfinex","SOLUSD",1750433055138,6.02,144.06,144.0,71.34361794]
["bitfinex","SOLUSD",1750433055341,6.02,144.06,144.05,21.76680897]
["bitfinex","SOLUSD",1750433055538,6.02,144.06,144.04,21.76680897]
["bitfinex","SOLUSD",1750433055871,6.02,144.06,144.03,21.76680897]
["bitfinex","SOLUSD",1750433056078,6.75,144.06,144.03,21.76680897]
["bitfinex","SOLUSD",1750433056384,6.75,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750433056677,18.64964886,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750433056876,0.73,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750433057084,22.49680897,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750433057378,18.64964886,144.03,144.01,6.94395663]
["bitfinex","SOLUSD",1750433057683,18.64964886,144.04,144.01,28.7107656]
["bitfinex","SOLUSD",1750433057984,18.64964886,144.05,144.02,21.76680897]
["bitfinex","SOLUSD",1750433058180,18.64964886,144.05,144.03,21.76680897]
["bitfinex","SOLUSD",1750433058364,18.64964886,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750433058766,6.02,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750433058965,6.02,144.06,144.04,28.70932493]
["bitfinex","SOLUSD",1750433060281,6.02,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750433060587,6.02,144.06,144.05,21.76680897]
["bitfinex","SOLUSD",1750433061592,6.02,144.06,144.02,17.35753043]
["bitfinex","SOLUSD",1750433061883,6.02,144.06,144.04,21.76680897]
["bitfinex","SOLUSD",1750433062094,6.02,144.06,144.05,21.76680897]
["bitfinex","SOLUSD",1750433062258,6.02,144.06,144.03,0.71]
["bitfinex","SOLUSD",1750433062455,6.02,144.06,144.05,28.70884298]
["bitfinex","SOLUSD",1750433064489,6.02,144.06,144.05,6.94203401]
["bitfinex","SOLUSD",1750433066165,6.02,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750433067268,22.49680897,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1750433067593,27.78680897,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1750433068094,41.14645783,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1750433068289,21.76680897,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1750433068590,41.14645783,144.03,144.01,6.94376064]
["bitfinex","SOLUSD",1750433068797,40.41645783,144.02,144.01,6.94376064]
["bitfinex","SOLUSD",1750433068991,18.64964886,144.02,144.01,6.94376064]
["bitfinex","SOLUSD",1750433069194,40.41645783,144.02,144.01,6.94376064]
["bitfinex","SOLUSD",1750433069392,41.14645783,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750433069866,19.37964886,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750433070067,41.14645783,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750433070992,18.64964886,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750433071174,18.64964886,144.03,144.0,21.76680897]
["bitfinex","SOLUSD",1750433071700,26.0,144.05,144.01,21.76680897]
["bitfinex","SOLUSD",1750433071865,24.66964886,144.04,143.99,59.0318772]
["bitfinex","SOLUSD",1750433072067,22.49680897,144.03,143.99,39.12912579]
["bitfinex","SOLUSD",1750433072374,22.49680897,144.03,143.99,17.36231682]
["bitfinex","SOLUSD",1750433072575,22.49680897,144.03,143.99,39.12912579]
["bitfinex","SOLUSD",1750433073107,22.49680897,144.03,143.99,17.36231682]
["bitfinex","SOLUSD",1750433073275,22.49680897,144.03,143.99,39.12912579]
["bitfinex","SOLUSD",1750433073276,18.64964886,144.02,143.99,39.12912579]
["bitfinex","SOLUSD",1750433073665,18.64964886,144.02,143.99,17.36231682]
["bitfinex","SOLUSD",1750433073979,18.64964886,144.02,143.99,39.12912579]
["bitfinex","SOLUSD",1750433074580,18.64964886,144.02,143.99,17.36231682]
["bitfinex","SOLUSD",1750433074791,30.90384886,144.04,143.98,6.94540908]
["bitfinex","SOLUSD",1750433074991,21.76680897,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750433075172,19.37964886,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750433075373,41.14645783,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750433075672,40.41645783,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750433075870,22.49680897,143.99,143.95,27.08]
["bitfinex","SOLUSD",1750433076103,21.76680897,143.98,143.95,27.08]
["bitfinex","SOLUSD",1750433076281,6.02,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750433076487,6.02,143.98,143.97,21.76680897]
["bitfinex","SOLUSD",1750433076891,6.02,143.98,143.97,22.47680897]
["bitfinex","SOLUSD",1750433077207,6.02,143.98,143.96,55.79318296]
["bitfinex","SOLUSD",1750433077877,6.02,143.98,143.97,21.76680897]
["bitfinex","SOLUSD",1750433078276,6.02,143.98,143.97,28.61065244]
["bitfinex","SOLUSD",1750433078673,6.02,143.98,143.97,7.6558915]
["bitfinex","SOLUSD",1750433078871,6.02,143.98,143.97,29.42270047]
["bitfinex","SOLUSD",1750433079902,24.66964886,144.03,143.97,46.78742923]
["bitfinex","SOLUSD",1750433080109,24.66964886,144.03,144.0,21.76680897]
["bitfinex","SOLUSD",1750433080284,24.66964886,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750433081207,47.13645783,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750433081500,19.34964886,144.01,144.0,6.94427291]
["bitfinex","SOLUSD",1750433081704,41.11645783,144.01,144.0,6.94427291]
["bitfinex","SOLUSD",1750433081881,41.11645783,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750433082088,22.46680897,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750433082298,22.46680897,144.0,143.96,24.31230897]
["bitfinex","SOLUSD",1750433082483,18.64964886,144.01,143.97,21.76680897]
["bitfinex","SOLUSD",1750433082484,40.41645783,144.01,143.97,21.76680897]
["bitfinex","SOLUSD",1750433082700,41.11645783,144.01,143.97,21.76680897]
["bitfinex","SOLUSD",1750433083009,21.76680897,144.0,143.96,46.07911794]
["bitfinex","SOLUSD",1750433083508,41.11645783,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750433083683,6.9136,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1750433083890,18.64964886,144.0,143.97,21.76680897]
["bitfinex","SOLUSD",1750433084093,40.41645783,144.0,143.96,46.07911794]
["bitfinex","SOLUSD",1750433084282,44.64964886,144.02,143.96,46.07911794]
["bitfinex","SOLUSD",1750433084489,18.64964886,144.0,143.97,21.76680897]
["bitfinex","SOLUSD",1750433085214,0.7,144.0,143.96,55.79318296]
["bitfinex","SOLUSD",1750433085398,22.46680897,144.0,143.96,28.71318296]
["bitfinex","SOLUSD",1750433085579,21.76680897,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750433085777,40.41645783,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750433085979,0.7,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1750433086304,0.7,143.96,143.91,27.08]
["bitfinex","SOLUSD",1750433086612,40.41645783,143.95,143.91,48.84680897]
["bitfinex","SOLUSD",1750433086821,21.76680897,143.94,143.9,46.08923067]
["bitfinex","SOLUSD",1750433086981,21.76680897,143.94,143.9,73.16923067]
["bitfinex","SOLUSD",1750433087379,21.76680897,143.94,143.9,46.08923067]
["bitfinex","SOLUSD",1750433088494,21.76680897,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750433088680,21.76680897,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750433088884,6.02,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750433090190,6.02,143.91,143.88,24.32474196]
["bitfinex","SOLUSD",1750433090386,6.02,143.91,143.88,46.09155093]
["bitfinex","SOLUSD",1750433091406,28.48680897,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1750433091613,41.11645783,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750433092284,41.11645783,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1750433092482,18.64964886,143.88,143.86,6.95107073]
["bitfinex","SOLUSD",1750433092680,21.76680897,143.88,143.86,6.95107073]
["bitfinex","SOLUSD",1750433092899,40.41645783,143.89,143.86,6.95107073]
["bitfinex","SOLUSD",1750433094029,18.64964886,143.86,143.82,34.03313586]
["bitfinex","SOLUSD",1750433094236,6.02,143.85,143.82,34.03313586]
["bitfinex","SOLUSD",1750433094434,27.78680897,143.85,143.82,34.03313586]
["bitfinex","SOLUSD",1750433094731,28.48680897,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750433095212,18.64964886,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1750433095415,41.11645783,143.84,143.81,6.95324165]
["bitfinex","SOLUSD",1750433095623,18.64964886,143.84,143.81,6.95324165]
["bitfinex","SOLUSD",1750433095827,21.76680897,143.83,143.81,6.95324165]
["bitfinex","SOLUSD",1750433096205,40.41645783,143.82,143.8,58.83547337]
["bitfinex","SOLUSD",1750433096551,21.76680897,143.82,143.8,58.83547337]
["bitfinex","SOLUSD",1750433096841,19.34964886,143.83,143.8,51.88144744]
["bitfinex","SOLUSD",1750433097004,40.41645783,143.81,143.8,51.88144744]
["bitfinex","SOLUSD",1750433097205,18.64964886,143.81,143.8,51.88144744]
["bitfinex","SOLUSD",1750433097405,41.11645783,143.81,143.8,51.88144744]
["bitfinex","SOLUSD",1750433097644,18.64964886,143.8,143.74,34.0370057]
["bitfinex","SOLUSD",1750433097826,21.76680897,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433098011,22.46680897,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433098209,18.64964886,143.77,143.74,28.72381467]
["bitfinex","SOLUSD",1750433098526,18.64964886,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1750433098855,40.41645783,143.78,143.74,46.11632893]
["bitfinex","SOLUSD",1750433099408,41.11645783,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1750433099605,41.11645783,143.78,143.74,46.11632893]
["bitfinex","SOLUSD",1750433099813,18.64964886,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750433100027,22.46680897,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433100028,40.41645783,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750433100232,41.11645783,143.75,143.69,18.96123471]
["bitfinex","SOLUSD",1750433100515,21.76680897,143.76,143.71,21.76680897]
["bitfinex","SOLUSD",1750433100718,6.02,143.77,143.75,21.76680897]
["bitfinex","SOLUSD",1750433100962,6.02,143.77,143.76,21.76680897]
["bitfinex","SOLUSD",1750433101264,6.02,143.77,143.72,28.6846]
["bitfinex","SOLUSD",1750433101265,19.34964886,143.76,143.72,27.08]
["bitfinex","SOLUSD",1750433101436,19.34964886,143.76,143.71,21.76680897]
["bitfinex","SOLUSD",1750433101437,21.76680897,143.75,143.71,21.76680897]
["bitfinex","SOLUSD",1750433101757,18.64964886,143.73,143.7,21.76680897]
["bitfinex","SOLUSD",1750433102144,18.64964886,143.76,143.7,21.76680897]
["bitfinex","SOLUSD",1750433102347,18.64964886,143.73,143.68,53.06428819]
["bitfinex","SOLUSD",1750433102643,18.64964886,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433102847,6.02,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750433103052,6.02,143.71,143.68,46.12649716]
["bitfinex","SOLUSD",1750433103368,6.02,143.71,143.69,21.76680897]
["bitfinex","SOLUSD",1750433104561,6.02,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1750433104562,6.02,143.71,143.7,28.72575121]
["bitfinex","SOLUSD",1750433105152,6.02,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750433105354,24.66964886,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750433106073,46.43645783,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750433106237,24.66964886,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750433106435,24.66964886,143.71,143.68,46.12649716]
["bitfinex","SOLUSD",1750433107544,18.64964886,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433107868,19.34964886,143.68,143.67,59.26555482]
["bitfinex","SOLUSD",1750433108074,41.11645783,143.68,143.67,66.22595017]
["bitfinex","SOLUSD",1750433108246,41.11645783,143.68,143.67,59.26555482]
["bitfinex","SOLUSD",1750433108570,41.11645783,143.68,143.61,46.13749585]
["bitfinex","SOLUSD",1750433108571,0.71,143.67,143.61,46.13749585]
["bitfinex","SOLUSD",1750433108780,40.41645783,143.65,143.61,46.13749585]
["bitfinex","SOLUSD",1750433108941,47.14645783,143.65,143.61,24.37068688]
["bitfinex","SOLUSD",1750433109138,25.37964886,143.65,143.61,46.13749585]
["bitfinex","SOLUSD",1750433109470,6.02,143.65,143.63,21.76680897]
["bitfinex","SOLUSD",1750433109634,6.02,143.65,143.61,24.37068688]
["bitfinex","SOLUSD",1750433109978,6.02,143.65,143.62,21.76680897]
["bitfinex","SOLUSD",1750433110268,150.7543,143.71,143.63,27.12]
["bitfinex","SOLUSD",1750433110475,6.02,143.7,143.69,28.72623551]
["bitfinex","SOLUSD",1750433111533,6.02,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750433111847,6.02,143.7,143.69,28.72623551]
["bitfinex","SOLUSD",1750433112539,6.02,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750433112832,6.02,143.7,143.69,21.76680897]
["bitfinex","SOLUSD",1750433113861,6.02,143.7,143.68,28.72671988]
["bitfinex","SOLUSD",1750433114065,6.02,143.7,143.69,21.76680897]
["bitfinex","SOLUSD",1750433114234,6.02,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433114440,6.02,143.7,143.69,21.76680897]
["bitfinex","SOLUSD",1750433114668,6.02,143.7,143.69,28.72623551]
["bitfinex","SOLUSD",1750433115363,6.02,143.7,143.69,55.84623551]
["bitfinex","SOLUSD",1750433117038,6.02,143.7,143.69,56.57623551]
["bitfinex","SOLUSD",1750433117763,6.02,143.7,143.69,55.84623551]
["bitfinex","SOLUSD",1750433117964,6.02,143.75,143.69,108.77193457]
["bitfinex","SOLUSD",1750433118168,42.83,143.76,143.73,21.76680897]
["bitfinex","SOLUSD",1750433118169,48.14,143.76,143.73,21.76680897]
["bitfinex","SOLUSD",1750433118378,48.14,143.76,143.74,21.76680897]
["bitfinex","SOLUSD",1750433118578,48.14,143.76,143.75,21.76680897]
["bitfinex","SOLUSD",1750433118759,6.02,143.76,143.75,55.8433307]
["bitfinex","SOLUSD",1750433119073,6.02,143.81,143.75,108.74724373]
["bitfinex","SOLUSD",1750433119276,6.02,143.81,143.8,21.76680897]
["bitfinex","SOLUSD",1750433120365,6.02,143.81,143.79,48.88680897]
["bitfinex","SOLUSD",1750433120733,25.37964886,143.81,143.77,17.38848196]
["bitfinex","SOLUSD",1750433120939,18.64964886,143.8,143.77,48.88680897]
["bitfinex","SOLUSD",1750433121865,18.64964886,143.8,143.78,21.76680897]
["bitfinex","SOLUSD",1750433122063,6.02,143.81,143.79,21.76680897]
["bitfinex","SOLUSD",1750433122281,6.02,143.81,143.8,21.76680897]
["bitfinex","SOLUSD",1750433122578,6.02,143.81,143.79,21.76680897]
["bitfinex","SOLUSD",1750433122737,6.02,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750433124479,25.37964886,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750433125460,24.66964886,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750433126367,25.37964886,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750433126948,24.66964886,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750433127577,24.66964886,143.81,143.79,21.76680897]
["bitfinex","SOLUSD",1750433127792,24.66964886,143.81,143.79,48.86680897]
["bitfinex","SOLUSD",1750433128087,24.66964886,143.81,143.79,27.1]
["bitfinex","SOLUSD",1750433128447,18.64964886,143.8,143.79,27.1]
["bitfinex","SOLUSD",1750433129559,18.64964886,143.8,143.79,34.05458654]
["bitfinex","SOLUSD",1750433129764,18.64964886,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1750433130061,18.64964886,143.8,143.78,6.95497546]
["bitfinex","SOLUSD",1750433130267,19.35964886,143.79,143.78,6.95497546]
["bitfinex","SOLUSD",1750433130576,41.12645783,143.79,143.78,6.95497546]
["bitfinex","SOLUSD",1750433130784,18.64964886,143.78,143.77,6.95534372]
["bitfinex","SOLUSD",1750433130995,18.64964886,143.78,143.76,6.95587268]
["bitfinex","SOLUSD",1750433130996,40.41645783,143.78,143.76,6.95587268]
["bitfinex","SOLUSD",1750433131197,41.12645783,143.77,143.76,6.95587268]
["bitfinex","SOLUSD",1750433131380,19.35964886,143.77,143.76,6.95587268]
["bitfinex","SOLUSD",1750433131586,18.64964886,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750433131786,18.64964886,143.76,143.74,24.34951996]
["bitfinex","SOLUSD",1750433131960,18.64964886,143.77,143.74,24.34951996]
["bitfinex","SOLUSD",1750433132162,18.64964886,143.77,143.74,46.11632893]
["bitfinex","SOLUSD",1750433132361,18.64964886,143.8,143.76,21.76680897]
["bitfinex","SOLUSD",1750433132578,18.64964886,143.8,143.77,21.76680897]
["bitfinex","SOLUSD",1750433133588,18.64964886,143.8,143.78,21.76680897]
["bitfinex","SOLUSD",1750433134090,41.12645783,143.8,143.76,46.11294141]
["bitfinex","SOLUSD",1750433135373,18.64964886,143.78,143.76,24.34613244]
["bitfinex","SOLUSD",1750433135559,18.64964886,143.78,143.76,46.11294141]
["bitfinex","SOLUSD",1750433135764,18.64964886,143.79,143.76,45.02382441]
["bitfinex","SOLUSD",1750433135987,18.64964886,143.79,143.77,21.76680897]
["bitfinex","SOLUSD",1750433136293,6.02,143.79,143.77,21.76680897]
["bitfinex","SOLUSD",1750433136491,6.02,143.79,143.76,45.02382441]
["bitfinex","SOLUSD",1750433137985,18.64964886,143.78,143.76,23.25701544]
["bitfinex","SOLUSD",1750433138174,6.73,143.79,143.76,23.25701544]
["bitfinex","SOLUSD",1750433138369,18.64964886,143.78,143.76,23.25701544]
["bitfinex","SOLUSD",1750433139586,18.64964886,143.77,143.76,5.86692084]
["bitfinex","SOLUSD",1750433139884,25.41964886,143.79,143.76,5.86692084]
["bitfinex","SOLUSD",1750433140086,18.64964886,143.77,143.76,5.86692084]
["bitfinex","SOLUSD",1750433140397,18.64964886,143.78,143.76,5.86692084]
["bitfinex","SOLUSD",1750433140565,19.39964886,143.78,143.76,5.86692084]
["bitfinex","SOLUSD",1750433140768,41.16645783,143.78,143.76,5.86692084]
["bitfinex","SOLUSD",1750433140970,19.39964886,143.78,143.76,5.86692084]
["bitfinex","SOLUSD",1750433141290,18.64964886,143.78,143.76,5.86692084]
["bitfinex","SOLUSD",1750433141487,19.39964886,143.78,143.76,5.86692084]
["bitfinex","SOLUSD",1750433141691,18.64964886,143.78,143.76,5.86692084]
["bitfinex","SOLUSD",1750433141893,6.02,143.79,143.77,21.76680897]
["bitfinex","SOLUSD",1750433142216,6.02,143.79,143.78,21.76680897]
["bitfinex","SOLUSD",1750433143687,6.02,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750433145411,6.02,143.79,143.78,28.72187921]
["bitfinex","SOLUSD",1750433146186,6.02,143.79,143.78,29.43187921]
["bitfinex","SOLUSD",1750433146399,6.02,143.84,143.78,81.59490605]
["bitfinex","SOLUSD",1750433146591,6.02,143.84,143.82,21.76680897]
["bitfinex","SOLUSD",1750433147987,6.02,143.84,143.83,28.7194614]
["bitfinex","SOLUSD",1750433148497,6.02,143.84,143.83,29.4294614]
["bitfinex","SOLUSD",1750433149087,6.02,143.84,143.83,28.7194614]
["bitfinex","SOLUSD",1750433149404,6.02,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750433149995,6.02,143.84,143.83,28.7194614]
["bitfinex","SOLUSD",1750433150888,6.02,143.84,143.83,29.4294614]
["bitfinex","SOLUSD",1750433151102,24.66964886,143.89,143.83,46.81109249]
["bitfinex","SOLUSD",1750433151275,6.02,143.89,143.87,21.76680897]
["bitfinex","SOLUSD",1750433151478,6.02,143.89,143.88,21.76680897]
["bitfinex","SOLUSD",1750433152407,19.39964886,143.88,143.84,34.05216907]
["bitfinex","SOLUSD",1750433152586,22.51680897,143.87,143.84,34.05216907]
["bitfinex","SOLUSD",1750433152901,22.51680897,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750433153308,0.75,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750433153612,40.41645783,143.88,143.84,46.09940073]
["bitfinex","SOLUSD",1750433153613,18.64964886,143.88,143.84,46.09940073]
["bitfinex","SOLUSD",1750433153803,18.64964886,143.88,143.85,21.76680897]
["bitfinex","SOLUSD",1750433155009,21.76680897,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750433155186,22.51680897,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750433156692,22.51680897,143.88,143.83,26.0]
["bitfinex","SOLUSD",1750433156693,18.64964886,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750433156888,41.16645783,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750433157116,21.76680897,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750433157620,21.76680897,143.84,143.82,6.95294302]
["bitfinex","SOLUSD",1750433158704,18.64964886,143.84,143.82,6.95294302]
["bitfinex","SOLUSD",1750433160418,12.1596,143.89,143.83,21.76680897]
["bitfinex","SOLUSD",1750433160419,28.65640897,143.89,143.83,21.76680897]
["bitfinex","SOLUSD",1750433160592,6.77,143.87,143.83,21.76680897]
["bitfinex","SOLUSD",1750433160794,6.02,143.87,143.84,21.76680897]
["bitfinex","SOLUSD",1750433161606,6.02,143.87,143.85,21.76680897]
["bitfinex","SOLUSD",1750433162817,6.02,143.87,143.82,55.79994483]
["bitfinex","SOLUSD",1750433162818,28.53680897,143.87,143.82,55.79994483]
["bitfinex","SOLUSD",1750433163013,40.41645783,143.86,143.83,26.0]
["bitfinex","SOLUSD",1750433163216,18.64964886,143.86,143.83,47.76680897]
["bitfinex","SOLUSD",1750433163692,6.02,143.87,143.85,21.76680897]
["bitfinex","SOLUSD",1750433164027,6.02,143.87,143.84,21.76680897]
["bitfinex","SOLUSD",1750433164314,6.02,143.87,143.83,21.76680897]
["bitfinex","SOLUSD",1750433164497,28.53680897,143.87,143.83,21.76680897]
["bitfinex","SOLUSD",1750433164916,6.77,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750433165303,6.02,143.87,143.84,46.09940073]
["bitfinex","SOLUSD",1750433167628,6.77,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750433168491,6.75,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750433168723,41.14645783,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750433168921,41.14645783,143.86,143.83,6.95252758]
["bitfinex","SOLUSD",1750433170212,22.49680897,143.85,143.83,6.95252758]
["bitfinex","SOLUSD",1750433170731,18.64964886,143.85,143.83,6.95252758]
["bitfinex","SOLUSD",1750433170929,40.41645783,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750433171102,19.37964886,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1750433171428,18.64964886,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750433171727,6.02,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750433171930,6.02,143.81,143.79,21.76680897]
["bitfinex","SOLUSD",1750433172101,6.02,143.81,143.8,21.76680897]
["bitfinex","SOLUSD",1750433172806,6.02,143.81,143.79,21.76680897]
["bitfinex","SOLUSD",1750433173307,6.02,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750433173912,6.02,143.81,143.8,29.42091189]
["bitfinex","SOLUSD",1750433174121,6.02,143.81,143.8,28.72091189]
["bitfinex","SOLUSD",1750433174522,6.02,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750433174760,19.37964886,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750433174944,41.14645783,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750433175249,27.78680897,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750433175547,6.02,143.81,143.78,28.72187921]
["bitfinex","SOLUSD",1750433175706,21.76680897,143.79,143.74,46.11622415]
["bitfinex","SOLUSD",1750433175906,21.76680897,143.78,143.74,46.11622415]
["bitfinex","SOLUSD",1750433176108,21.76680897,143.78,143.74,24.34941518]
["bitfinex","SOLUSD",1750433176310,21.76680897,143.78,143.74,46.11622415]
["bitfinex","SOLUSD",1750433176711,21.76680897,143.78,143.74,73.19622415]
["bitfinex","SOLUSD",1750433176912,21.76680897,143.78,143.74,24.34941518]
["bitfinex","SOLUSD",1750433177347,21.76680897,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750433177549,18.64964886,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433177855,6.02,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750433178348,24.66964886,143.75,143.74,6.9570057]
["bitfinex","SOLUSD",1750433179158,24.66964886,143.75,143.7,24.35629784]
["bitfinex","SOLUSD",1750433179438,18.64964886,143.74,143.7,24.35629784]
["bitfinex","SOLUSD",1750433179644,25.39964886,143.75,143.7,24.35629784]
["bitfinex","SOLUSD",1750433179645,0.73,143.73,143.7,24.35629784]
["bitfinex","SOLUSD",1750433180016,0.73,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750433180917,19.37964886,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750433181118,18.64964886,143.74,143.7,17.3973556]
["bitfinex","SOLUSD",1750433181643,18.64964886,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1750433181644,18.64964886,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750433181836,19.37964886,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750433183135,19.37964886,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1750433183337,18.64964886,143.72,143.67,25.06138372]
["bitfinex","SOLUSD",1750433183841,19.37964886,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1750433184955,0.73,143.71,143.67,17.40098837]
["bitfinex","SOLUSD",1750433185117,19.37964886,143.7,143.67,17.40098837]
["bitfinex","SOLUSD",1750433185323,6.02,143.69,143.67,17.40098837]
["bitfinex","SOLUSD",1750433186439,6.02,143.69,143.67,18.10098837]
["bitfinex","SOLUSD",1750433186949,155.12,143.73,143.68,27.08]
["bitfinex","SOLUSD",1750433187120,6.02,143.73,143.7,0.7]
["bitfinex","SOLUSD",1750433187540,6.02,143.73,143.71,27.08]
["bitfinex","SOLUSD",1750433187743,6.02,143.73,143.71,27.78]
["bitfinex","SOLUSD",1750433187921,6.02,143.73,143.71,27.08]
["bitfinex","SOLUSD",1750433188526,6.02,143.73,143.69,51.45799289]
["bitfinex","SOLUSD",1750433188730,6.02,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750433188731,25.39964886,143.73,143.69,6.95942654]
["bitfinex","SOLUSD",1750433188950,18.64964886,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750433189251,18.64964886,143.71,143.67,24.36128378]
["bitfinex","SOLUSD",1750433189631,0.73,143.72,143.67,24.36128378]
["bitfinex","SOLUSD",1750433189858,18.64964886,143.72,143.67,25.06128378]
["bitfinex","SOLUSD",1750433191336,6.02,143.73,143.67,59.86326053]
["bitfinex","SOLUSD",1750433191728,6.02,143.73,143.67,93.96523728]
["bitfinex","SOLUSD",1750433192034,6.02,143.73,143.68,0.7]
["bitfinex","SOLUSD",1750433192230,6.02,143.73,143.7,0.7]
["bitfinex","SOLUSD",1750433192421,6.02,143.73,143.69,27.1]
["bitfinex","SOLUSD",1750433193057,6.02,143.73,143.69,27.8]
["bitfinex","SOLUSD",1750433193959,6.02,143.73,143.7,25.05629784]
["bitfinex","SOLUSD",1750433194169,6.02,143.73,143.7,24.35629784]
["bitfinex","SOLUSD",1750433194339,6.02,143.73,143.7,25.05629784]
["bitfinex","SOLUSD",1750433194825,6.02,143.73,143.7,24.35629784]
["bitfinex","SOLUSD",1750433195029,6.02,143.73,143.7,25.88939784]
["bitfinex","SOLUSD",1750433195264,6.02,143.73,143.71,0.7]
["bitfinex","SOLUSD",1750433195434,6.02,143.78,143.73,0.7]
["bitfinex","SOLUSD",1750433195634,6.02,143.78,143.72,27.1]
["bitfinex","SOLUSD",1750433195833,6.02,143.78,143.75,26.0]
["bitfinex","SOLUSD",1750433196179,6.02,143.82,143.78,0.7]
["bitfinex","SOLUSD",1750433196667,6.02,143.82,143.8,0.7]
["bitfinex","SOLUSD",1750433196864,6.02,143.82,143.79,53.1]
["bitfinex","SOLUSD",1750433197037,6.02,143.82,143.8,0.7]
["bitfinex","SOLUSD",1750433197753,6.02,143.82,143.77,86.76450906]
["bitfinex","SOLUSD",1750433197947,6.02,143.82,143.78,27.1]
["bitfinex","SOLUSD",1750433198152,6.02,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750433198339,6.02,143.82,143.79,24.34105291]
["bitfinex","SOLUSD",1750433199031,19.37964886,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750433200242,19.37964886,143.81,143.77,24.34330851]
["bitfinex","SOLUSD",1750433200439,18.64964886,143.81,143.77,24.34330851]
["bitfinex","SOLUSD",1750433201441,6.02,143.82,143.77,24.34330851]
["bitfinex","SOLUSD",1750433201648,6.02,143.82,143.77,25.08330851]
["bitfinex","SOLUSD",1750433202133,6.02,143.82,143.78,0.74]
["bitfinex","SOLUSD",1750433202546,6.02,143.82,143.79,17.38646637]
["bitfinex","SOLUSD",1750433202547,18.64964886,143.81,143.79,17.38646637]
["bitfinex","SOLUSD",1750433203332,0.73,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750433204652,18.64964886,143.8,143.74,24.34951996]
["bitfinex","SOLUSD",1750433205177,19.37964886,143.8,143.74,24.34951996]
["bitfinex","SOLUSD",1750433205332,0.73,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1750433205539,167.74964886,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750433205734,18.64964886,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433205937,6.73,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1750433206767,6.73,143.76,143.72,17.39480763]
["bitfinex","SOLUSD",1750433209038,6.73,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1750433209039,18.64964886,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750433209557,18.64964886,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750433209742,18.64964886,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750433209963,0.73,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750433210162,18.64964886,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750433210476,0.73,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1750433210674,18.64964886,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1750433210874,18.64964886,143.75,143.69,24.35799289]
["bitfinex","SOLUSD",1750433211080,12.4958,143.76,143.69,24.35799289]
["bitfinex","SOLUSD",1750433211081,6.4958,143.76,143.69,59.1551256]
["bitfinex","SOLUSD",1750433211270,6.0,143.75,143.69,59.1551256]
["bitfinex","SOLUSD",1750433211864,6.73,143.75,143.69,59.1551256]
["bitfinex","SOLUSD",1750433212290,6.73,143.75,143.69,24.35799289]
["bitfinex","SOLUSD",1750433212503,25.37964886,143.75,143.69,24.35799289]
["bitfinex","SOLUSD",1750433213081,0.73,143.73,143.69,24.35799289]
["bitfinex","SOLUSD",1750433215392,18.64964886,143.74,143.69,24.35799289]
["bitfinex","SOLUSD",1750433215580,18.64964886,143.74,143.69,25.09799289]
["bitfinex","SOLUSD",1750433216367,18.64964886,143.75,143.7,0.74]
["bitfinex","SOLUSD",1750433216573,6.0,143.74,143.7,0.74]
["bitfinex","SOLUSD",1750433216985,6.0,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750433217604,155.12,143.76,143.71,51.43460301]
["bitfinex","SOLUSD",1750433218195,155.85,143.76,143.71,51.43460301]
["bitfinex","SOLUSD",1750433219573,155.12,143.76,143.72,0.74]
["bitfinex","SOLUSD",1750433220602,6.02,143.76,143.72,2.3203]
["bitfinex","SOLUSD",1750433220804,6.02,143.76,143.75,26.74]
["bitfinex","SOLUSD",1750433220978,6.02,143.76,143.75,53.82]
["bitfinex","SOLUSD",1750433221300,6.02,143.76,143.75,60.77652173]
["bitfinex","SOLUSD",1750433221693,6.0,143.81,143.75,86.95043476]
["bitfinex","SOLUSD",1750433222489,6.0,143.81,143.75,86.21043476]
["bitfinex","SOLUSD",1750433223181,6.0,143.81,143.75,86.95043476]
["bitfinex","SOLUSD",1750433224608,6.0,143.81,143.79,2.3385]
["bitfinex","SOLUSD",1750433224802,6.0,143.86,143.8,33.5742]
["bitfinex","SOLUSD",1750433225337,6.0,143.86,143.81,0.74]
["bitfinex","SOLUSD",1750433225641,6.0,143.86,143.8,34.3142]
["bitfinex","SOLUSD",1750433226930,6.0,143.86,143.81,25.07766774]
["bitfinex","SOLUSD",1750433227127,6.0,143.86,143.81,24.33766774]
["bitfinex","SOLUSD",1750433227438,6.0,143.86,143.82,0.74]
["bitfinex","SOLUSD",1750433227636,6.0,143.86,143.83,27.08]
["bitfinex","SOLUSD",1750433229129,6.0,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750433229548,6.0,143.86,143.84,32.95216907]
["bitfinex","SOLUSD",1750433229741,6.0,143.86,143.85,0.74]
["bitfinex","SOLUSD",1750433230233,42.14,143.9,143.85,0.74]
["bitfinex","SOLUSD",1750433230427,42.14,143.9,143.86,27.08]
["bitfinex","SOLUSD",1750433231545,42.14,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1750433233862,6.0,143.91,143.88,0.74]
["bitfinex","SOLUSD",1750433234451,6.0,143.91,143.89,27.06]
["bitfinex","SOLUSD",1750433235756,6.0,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750433235957,25.33964886,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750433236555,24.64964886,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750433237463,6.0,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750433237769,6.0,143.91,143.87,17.37679849]
["bitfinex","SOLUSD",1750433237975,6.0,143.91,143.87,18.11679849]
["bitfinex","SOLUSD",1750433238550,6.0,143.91,143.88,0.74]
["bitfinex","SOLUSD",1750433238950,6.0,143.91,143.88,27.8]
["bitfinex","SOLUSD",1750433239946,6.0,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750433241643,6.0,143.91,143.89,7.68975328]
["bitfinex","SOLUSD",1750433242155,6.0,143.91,143.9,0.74]
["bitfinex","SOLUSD",1750433242482,6.0,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750433242884,6.0,143.91,143.89,7.68975328]
["bitfinex","SOLUSD",1750433243776,6.0,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750433244360,0.69,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750433244888,19.33964886,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750433245060,18.64964886,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750433245577,6.0,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750433246072,6.0,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1750433246285,6.0,143.91,143.88,0.74]
["bitfinex","SOLUSD",1750433246448,6.0,143.91,143.89,27.8]
["bitfinex","SOLUSD",1750433247687,6.0,143.91,143.87,24.32751788]
["bitfinex","SOLUSD",1750433247865,6.0,143.91,143.87,51.38751788]
["bitfinex","SOLUSD",1750433248055,6.69,143.91,143.87,51.38751788]
["bitfinex","SOLUSD",1750433248384,0.69,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750433250383,18.64964886,143.9,143.85,17.3790865]
["bitfinex","SOLUSD",1750433250384,18.64964886,143.9,143.85,24.33077228]
["bitfinex","SOLUSD",1750433250567,18.64964886,143.9,143.85,25.07077228]
["bitfinex","SOLUSD",1750433250768,149.1,143.91,143.85,25.07077228]
["bitfinex","SOLUSD",1750433250970,6.0,143.9,143.85,24.33077228]
["bitfinex","SOLUSD",1750433251179,0.69,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1750433251369,19.33964886,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750433251757,0.69,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750433252081,18.64964886,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750433252289,18.64964886,143.87,143.83,24.33428352]
["bitfinex","SOLUSD",1750433252453,18.64964886,143.89,143.83,24.33428352]
["bitfinex","SOLUSD",1750433252655,32.0,143.9,143.83,24.33428352]
["bitfinex","SOLUSD",1750433252882,32.0,143.9,143.83,59.0975457]
["bitfinex","SOLUSD",1750433253089,6.0,143.9,143.83,59.8375457]
["bitfinex","SOLUSD",1750433253293,6.0,143.9,143.83,85.0975457]
["bitfinex","SOLUSD",1750433253472,6.0,143.9,143.85,1.5426]
["bitfinex","SOLUSD",1750433253669,6.0,143.9,143.86,27.78]
["bitfinex","SOLUSD",1750433253973,6.0,143.9,143.86,27.04]
["bitfinex","SOLUSD",1750433254174,6.0,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1750433256466,6.0,143.9,143.87,23.82751788]
["bitfinex","SOLUSD",1750433256664,6.0,143.9,143.87,24.56751788]
["bitfinex","SOLUSD",1750433256862,6.0,143.9,143.88,0.74]
["bitfinex","SOLUSD",1750433257061,6.0,143.9,143.88,27.04]
["bitfinex","SOLUSD",1750433258491,6.0,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750433259199,18.64964886,143.94,143.89,24.32413648]
["bitfinex","SOLUSD",1750433259379,6.0,143.93,143.89,24.32413648]
["bitfinex","SOLUSD",1750433260793,6.0,143.93,143.89,25.06413648]
["bitfinex","SOLUSD",1750433261773,6.0,143.93,143.89,24.32413648]
["bitfinex","SOLUSD",1750433262302,0.69,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750433262465,18.64964886,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750433262667,18.64964886,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1750433263679,6.0,143.93,143.88,24.32582707]
["bitfinex","SOLUSD",1750433264192,6.69,143.93,143.88,24.32582707]
["bitfinex","SOLUSD",1750433265174,0.69,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1750433266003,0.69,143.92,143.84,6.95216907]
["bitfinex","SOLUSD",1750433266004,18.64964886,143.91,143.84,6.95216907]
["bitfinex","SOLUSD",1750433266209,0.69,143.9,143.84,6.95216907]
["bitfinex","SOLUSD",1750433267090,0.69,143.9,143.83,24.33309135]
["bitfinex","SOLUSD",1750433267580,18.64964886,143.89,143.83,24.33309135]
["bitfinex","SOLUSD",1750433268296,18.64964886,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1750433268475,18.64964886,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750433268679,19.33964886,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750433269180,18.64964886,143.85,143.8,18.1252573]
["bitfinex","SOLUSD",1750433269583,6.0,143.85,143.8,18.1252573]
["bitfinex","SOLUSD",1750433269798,6.0,143.85,143.8,17.3852573]
["bitfinex","SOLUSD",1750433270489,6.0,143.85,143.8,18.1252573]
["bitfinex","SOLUSD",1750433271194,6.0,143.85,143.8,25.07936022]
["bitfinex","SOLUSD",1750433272106,0.69,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1750433272411,0.69,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750433273412,0.69,143.83,143.78,24.34162409]
["bitfinex","SOLUSD",1750433273783,18.64964886,143.82,143.78,24.34162409]
["bitfinex","SOLUSD",1750433275499,0.69,143.82,143.78,24.34162409]
["bitfinex","SOLUSD",1750433275692,18.64964886,143.84,143.78,24.34162409]
["bitfinex","SOLUSD",1750433276015,19.33964886,143.82,143.78,24.34162409]
["bitfinex","SOLUSD",1750433276385,19.33964886,143.82,143.76,24.34613244]
["bitfinex","SOLUSD",1750433277511,33.3141,143.85,143.76,59.86632164]
["bitfinex","SOLUSD",1750433277712,33.3141,143.85,143.76,59.12632164]
["bitfinex","SOLUSD",1750433277713,6.0,143.81,143.76,59.12632164]
["bitfinex","SOLUSD",1750433278013,6.0,143.81,143.77,0.74]
["bitfinex","SOLUSD",1750433278214,6.0,143.81,143.76,59.12632164]
["bitfinex","SOLUSD",1750433278509,6.0,143.81,143.77,0.74]
["bitfinex","SOLUSD",1750433279706,6.0,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750433279902,6.0,143.81,143.78,25.08274585]
["bitfinex","SOLUSD",1750433280104,6.0,143.81,143.79,0.74]
["bitfinex","SOLUSD",1750433280505,173.74964886,143.85,143.79,27.78]
["bitfinex","SOLUSD",1750433280692,6.0,143.85,143.79,53.78]
["bitfinex","SOLUSD",1750433280891,6.0,143.85,143.8,0.74]
["bitfinex","SOLUSD",1750433281304,6.0,143.85,143.82,0.74]
["bitfinex","SOLUSD",1750433281809,6.0,143.85,143.83,33.99265243]
["bitfinex","SOLUSD",1750433282224,6.0,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750433282426,19.33964886,143.84,143.81,33.99344253]
["bitfinex","SOLUSD",1750433282602,18.64964886,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1750433282810,0.69,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1750433283123,19.33964886,143.83,143.77,6.955554]
["bitfinex","SOLUSD",1750433283720,19.33964886,143.79,143.74,17.39237072]
["bitfinex","SOLUSD",1750433283917,6.0,143.78,143.74,17.39237072]
["bitfinex","SOLUSD",1750433284432,6.0,143.78,143.75,0.74]
["bitfinex","SOLUSD",1750433285033,6.0,143.78,143.74,17.39237072]
["bitfinex","SOLUSD",1750433285239,6.0,143.78,143.74,18.13237072]
["bitfinex","SOLUSD",1750433286006,6.0,143.78,143.74,25.08937642]
["bitfinex","SOLUSD",1750433288703,6.0,143.78,143.74,24.34937642]
["bitfinex","SOLUSD",1750433289529,45.33964886,143.82,143.75,0.68]
["bitfinex","SOLUSD",1750433289730,24.64964886,143.81,143.75,0.68]
["bitfinex","SOLUSD",1750433290402,24.64964886,143.81,143.76,24.34613244]
["bitfinex","SOLUSD",1750433290610,25.36964886,143.81,143.76,50.34613244]
["bitfinex","SOLUSD",1750433291708,25.36964886,143.81,143.76,77.40613244]
["bitfinex","SOLUSD",1750433293416,0.72,143.8,143.76,77.40613244]
["bitfinex","SOLUSD",1750433293713,0.72,143.79,143.76,51.40613244]
["bitfinex","SOLUSD",1750433293908,0.72,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1750433293909,18.64964886,143.78,143.76,24.34613244]
["bitfinex","SOLUSD",1750433294105,19.36964886,143.78,143.76,24.34613244]
["bitfinex","SOLUSD",1750433294736,19.36964886,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750433295431,19.36964886,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750433295737,19.36964886,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750433295940,175.82,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1750433296232,149.1,143.8,143.75,7.63652173]
["bitfinex","SOLUSD",1750433297131,149.1,143.8,143.75,59.81043476]
["bitfinex","SOLUSD",1750433297531,149.82,143.8,143.75,59.13043476]
["bitfinex","SOLUSD",1750433297833,18.64964886,143.79,143.75,24.34782607]
["bitfinex","SOLUSD",1750433298145,0.72,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1750433298339,18.64964886,143.79,143.75,24.34782607]
["bitfinex","SOLUSD",1750433298523,6.0,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1750433299842,6.0,143.78,143.76,0.68]
["bitfinex","SOLUSD",1750433300019,6.0,143.78,143.77,27.06]
["bitfinex","SOLUSD",1750433300635,6.0,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1750433300636,50.64964886,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1750433300843,19.36964886,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1750433301138,18.64964886,143.77,143.73,17.39349361]
["bitfinex","SOLUSD",1750433301318,6.0,143.78,143.73,18.07349361]
["bitfinex","SOLUSD",1750433301509,6.0,143.78,143.74,27.06]
["bitfinex","SOLUSD",1750433301908,6.72,143.78,143.74,27.06]
["bitfinex","SOLUSD",1750433302423,6.0,143.78,143.74,27.06]
["bitfinex","SOLUSD",1750433302630,0.72,143.77,143.74,27.06]
["bitfinex","SOLUSD",1750433303053,0.72,143.77,143.73,17.39349361]
["bitfinex","SOLUSD",1750433303344,0.72,143.77,143.73,24.35098334]
["bitfinex","SOLUSD",1750433304338,0.72,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750433304339,19.36964886,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1750433304516,19.36964886,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1750433305147,18.64964886,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750433305442,18.64964886,143.73,143.7,24.35519055]
["bitfinex","SOLUSD",1750433305653,19.36964886,143.73,143.7,6.95894224]
["bitfinex","SOLUSD",1750433305827,6.72,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750433307023,6.0,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750433307551,18.64964886,143.75,143.68,24.35853234]
["bitfinex","SOLUSD",1750433307748,18.64964886,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433307922,19.36964886,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433308319,18.64964886,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1750433308542,6.0,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1750433308860,19.36964886,143.7,143.68,6.95991091]
["bitfinex","SOLUSD",1750433309557,19.36964886,143.7,143.66,24.36201912]
["bitfinex","SOLUSD",1750433310130,18.64964886,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1750433310520,0.72,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750433311342,0.72,143.69,143.66,24.36307948]
["bitfinex","SOLUSD",1750433312332,18.64964886,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1750433312537,24.64964886,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1750433312930,24.64964886,143.7,143.66,25.04307948]
["bitfinex","SOLUSD",1750433313126,6.0,143.7,143.66,25.04307948]
["bitfinex","SOLUSD",1750433313351,6.0,143.7,143.67,27.06]
["bitfinex","SOLUSD",1750433313534,6.0,143.7,143.69,6.95942654]
["bitfinex","SOLUSD",1750433315342,6.0,143.7,143.69,34.01942654]
["bitfinex","SOLUSD",1750433316343,6.0,143.7,143.69,34.69942654]
["bitfinex","SOLUSD",1750433316851,6.0,143.75,143.69,121.69225831]
["bitfinex","SOLUSD",1750433317439,6.0,143.75,143.7,0.68]
["bitfinex","SOLUSD",1750433317646,6.0,143.75,143.7,26.68]
["bitfinex","SOLUSD",1750433317847,6.0,143.75,143.71,0.68]
["bitfinex","SOLUSD",1750433318159,6.0,143.75,143.73,0.68]
["bitfinex","SOLUSD",1750433318348,6.0,143.81,143.74,59.13454848]
["bitfinex","SOLUSD",1750433318672,6.0,143.81,143.75,27.06]
["bitfinex","SOLUSD",1750433319366,18.64964886,143.8,143.76,27.08]
["bitfinex","SOLUSD",1750433320139,0.7,143.79,143.76,27.08]
["bitfinex","SOLUSD",1750433320759,0.7,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750433322540,18.64964886,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750433322740,7.2286,143.83,143.75,24.34782607]
["bitfinex","SOLUSD",1750433323039,6.0,143.81,143.75,31.15002607]
["bitfinex","SOLUSD",1750433323541,6.0,143.81,143.75,65.93263476]
["bitfinex","SOLUSD",1750433323744,18.64964886,143.8,143.75,65.93263476]
["bitfinex","SOLUSD",1750433323962,18.64964886,143.8,143.76,27.06]
["bitfinex","SOLUSD",1750433324990,18.64964886,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750433326955,6.0,143.81,143.77,24.34443902]
["bitfinex","SOLUSD",1750433327777,6.0,143.81,143.77,25.09443902]
["bitfinex","SOLUSD",1750433328068,6.0,143.81,143.78,0.75]
["bitfinex","SOLUSD",1750433328273,6.0,143.81,143.79,27.83]
["bitfinex","SOLUSD",1750433328875,6.0,143.81,143.79,27.08]
["bitfinex","SOLUSD",1750433329253,6.0,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750433330468,19.34964886,143.85,143.8,24.33936022]
["bitfinex","SOLUSD",1750433330650,48.1,143.86,143.8,24.33936022]
["bitfinex","SOLUSD",1750433330968,48.1,143.86,143.8,25.98616022]
["bitfinex","SOLUSD",1750433331548,48.1,143.86,143.8,60.75667482]
["bitfinex","SOLUSD",1750433331775,6.0,143.86,143.8,60.75667482]
["bitfinex","SOLUSD",1750433332275,6.0,143.86,143.81,0.75]
["bitfinex","SOLUSD",1750433332499,6.0,143.86,143.82,27.83]
["bitfinex","SOLUSD",1750433333172,6.0,143.86,143.83,0.75]
["bitfinex","SOLUSD",1750433333363,6.0,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750433333563,6.0,143.86,143.85,27.06]
["bitfinex","SOLUSD",1750433335481,6.0,143.86,143.85,34.01168578]
["bitfinex","SOLUSD",1750433338473,6.0,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1750433338693,0.7,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1750433339619,18.64964886,143.82,143.73,6.2751]
["bitfinex","SOLUSD",1750433339905,18.64964886,143.84,143.73,24.35023493]
["bitfinex","SOLUSD",1750433339906,19.34964886,143.8,143.73,24.35023493]
["bitfinex","SOLUSD",1750433340097,18.64964886,143.78,143.73,24.35023493]
["bitfinex","SOLUSD",1750433340275,18.64964886,143.78,143.73,25.10023493]
["bitfinex","SOLUSD",1750433340802,0.7,143.8,143.73,85.88768361]
["bitfinex","SOLUSD",1750433340803,6.58,143.8,143.73,85.88768361]
["bitfinex","SOLUSD",1750433341193,18.64964886,143.79,143.73,24.35023493]
["bitfinex","SOLUSD",1750433341408,0.7,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750433341607,18.64964886,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1750433341912,19.34964886,143.76,143.71,24.35460301]
["bitfinex","SOLUSD",1750433342606,26.0,143.77,143.71,24.35460301]
["bitfinex","SOLUSD",1750433342814,18.64964886,143.79,143.71,25.10460301]
["bitfinex","SOLUSD",1750433343394,6.58,143.78,143.71,25.10460301]
["bitfinex","SOLUSD",1750433343719,25.22964886,143.79,143.71,51.10460301]
["bitfinex","SOLUSD",1750433344599,25.22964886,143.79,143.71,85.89689303]
["bitfinex","SOLUSD",1750433344793,25.22964886,143.79,143.71,78.73460301]
["bitfinex","SOLUSD",1750433345209,0.7,143.78,143.71,78.73460301]
["bitfinex","SOLUSD",1750433347526,25.22964886,143.79,143.71,113.52689303]
["bitfinex","SOLUSD",1750433349530,18.64964886,143.75,143.71,28.3]
["bitfinex","SOLUSD",1750433351109,149.78,143.78,143.71,28.3]
["bitfinex","SOLUSD",1750433351340,18.64964886,143.77,143.71,28.3]
["bitfinex","SOLUSD",1750433351514,18.64964886,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750433351715,19.32964886,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750433352412,19.32964886,143.77,143.72,24.35290842]
["bitfinex","SOLUSD",1750433353703,18.64964886,143.78,143.73,1.5087]
["bitfinex","SOLUSD",1750433353918,18.64964886,143.78,143.73,29.7487]
["bitfinex","SOLUSD",1750433354315,18.64964886,143.78,143.73,30.4587]
["bitfinex","SOLUSD",1750433354923,6.58,143.79,143.73,30.4587]
["bitfinex","SOLUSD",1750433355836,6.58,143.79,143.74,50.34951996]
["bitfinex","SOLUSD",1750433356010,6.58,143.79,143.75,0.71]
["bitfinex","SOLUSD",1750433356214,6.58,143.79,143.76,28.89]
["bitfinex","SOLUSD",1750433356428,6.58,143.79,143.76,28.18]
["bitfinex","SOLUSD",1750433357758,6.58,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750433358848,7.26,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1750433359033,19.32964886,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750433359844,18.64964886,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750433360162,0.68,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433361234,0.68,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750433361453,19.32964886,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1750433362161,19.32964886,143.74,143.7,17.39718679]
["bitfinex","SOLUSD",1750433362944,18.64964886,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750433363144,25.22964886,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1750433364150,25.22964886,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750433364151,18.64964886,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1750433364354,18.64964886,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1750433365069,6.58,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1750433365241,6.58,143.72,143.69,0.71]
["bitfinex","SOLUSD",1750433365860,6.58,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1750433366032,6.58,143.72,143.68,25.06968819]
["bitfinex","SOLUSD",1750433367238,18.64964886,143.71,143.68,17.39977728]
["bitfinex","SOLUSD",1750433367454,6.58,143.72,143.68,45.45977728]
["bitfinex","SOLUSD",1750433367656,7.26,143.72,143.68,45.45977728]
["bitfinex","SOLUSD",1750433367945,19.32964886,143.71,143.68,28.06]
["bitfinex","SOLUSD",1750433368134,19.32964886,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750433368341,18.64964886,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750433368561,19.32964886,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750433369071,6.58,143.72,143.67,6.96039535]
["bitfinex","SOLUSD",1750433369440,6.58,143.72,143.67,17.40098837]
["bitfinex","SOLUSD",1750433369765,19.32964886,143.7,143.66,6.96087985]
["bitfinex","SOLUSD",1750433371235,19.32964886,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1750433371443,18.64964886,143.7,143.66,17.40219963]
["bitfinex","SOLUSD",1750433371760,6.58,143.72,143.66,17.40219963]
["bitfinex","SOLUSD",1750433371761,18.64964886,143.71,143.66,17.40219963]
["bitfinex","SOLUSD",1750433372077,6.58,143.72,143.66,18.11219963]
["bitfinex","SOLUSD",1750433373665,6.58,143.72,143.66,59.87747875]
["bitfinex","SOLUSD",1750433374347,19.32964886,143.71,143.67,27.96]
["bitfinex","SOLUSD",1750433374576,19.32964886,143.71,143.66,52.32307948]
["bitfinex","SOLUSD",1750433375263,6.58,143.72,143.67,0.71]
["bitfinex","SOLUSD",1750433375562,6.58,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1750433375759,6.58,143.72,143.68,25.06968819]
["bitfinex","SOLUSD",1750433377776,6.58,143.72,143.68,17.39977728]
["bitfinex","SOLUSD",1750433379050,6.58,143.72,143.68,18.08977728]
["bitfinex","SOLUSD",1750433379768,6.58,143.72,143.68,25.04968819]
["bitfinex","SOLUSD",1750433379970,6.58,143.72,143.69,0.69]
["bitfinex","SOLUSD",1750433380166,6.58,143.72,143.69,27.88]
["bitfinex","SOLUSD",1750433381752,6.58,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750433382171,7.3,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750433383286,0.72,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750433383783,19.36964886,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750433383990,19.36964886,143.71,143.67,24.36138372]
["bitfinex","SOLUSD",1750433384496,0.72,143.7,143.67,24.36138372]
["bitfinex","SOLUSD",1750433384651,18.64964886,143.71,143.67,24.36138372]
["bitfinex","SOLUSD",1750433384850,19.36964886,143.71,143.67,24.36138372]
["bitfinex","SOLUSD",1750433385971,19.36964886,143.71,143.67,17.40098837]
["bitfinex","SOLUSD",1750433386180,0.72,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1750433387278,0.72,143.69,143.64,17.40440427]
["bitfinex","SOLUSD",1750433387670,26.72,143.67,143.64,17.40440427]
["bitfinex","SOLUSD",1750433388055,44.64964886,143.7,143.64,17.40440427]
["bitfinex","SOLUSD",1750433388483,0.72,143.69,143.64,17.40440427]
["bitfinex","SOLUSD",1750433388683,44.64964886,143.7,143.64,17.40440427]
["bitfinex","SOLUSD",1750433388887,45.36964886,143.7,143.64,17.40440427]
["bitfinex","SOLUSD",1750433389403,19.36964886,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750433389565,25.94964886,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750433389974,18.64964886,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1750433390396,19.36964886,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1750433391386,18.64964886,143.64,143.59,24.37492903]
["bitfinex","SOLUSD",1750433391668,18.64964886,143.64,143.59,59.19629542]
["bitfinex","SOLUSD",1750433392198,25.22964886,143.64,143.59,59.19629542]
["bitfinex","SOLUSD",1750433392607,25.94964886,143.64,143.59,59.19629542]
["bitfinex","SOLUSD",1750433392769,19.36964886,143.62,143.59,24.37492903]
["bitfinex","SOLUSD",1750433393105,155.68,143.64,143.59,24.37492903]
["bitfinex","SOLUSD",1750433393106,18.64964886,143.63,143.59,24.37492903]
["bitfinex","SOLUSD",1750433393412,18.64964886,143.63,143.58,4.09399275]
["bitfinex","SOLUSD",1750433393413,25.57314886,143.59,143.58,4.09399275]
["bitfinex","SOLUSD",1750433393608,27.14834886,143.59,143.58,4.09399275]
["bitfinex","SOLUSD",1750433394126,26.0,143.56,143.52,1.4805822]
["bitfinex","SOLUSD",1750433394305,26.0,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433394826,6.58,143.53,143.52,8.44825221]
["bitfinex","SOLUSD",1750433395023,6.58,143.53,143.52,9.13825221]
["bitfinex","SOLUSD",1750433395331,51.22964886,143.53,143.52,8.44825221]
["bitfinex","SOLUSD",1750433395711,25.22964886,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433396412,18.64964886,143.56,143.52,9.13825221]
["bitfinex","SOLUSD",1750433396618,6.58,143.54,143.53,0.69]
["bitfinex","SOLUSD",1750433397023,25.39464137,143.57,143.53,0.69]
["bitfinex","SOLUSD",1750433397239,25.39464137,143.57,143.52,25.86742723]
["bitfinex","SOLUSD",1750433397240,6.58,143.56,143.52,25.86742723]
["bitfinex","SOLUSD",1750433397642,6.58,143.56,143.53,0.69]
["bitfinex","SOLUSD",1750433397827,6.58,143.56,143.52,60.70577728]
["bitfinex","SOLUSD",1750433398332,6.58,143.56,143.53,0.69]
["bitfinex","SOLUSD",1750433399118,25.39464137,143.57,143.54,0.69]
["bitfinex","SOLUSD",1750433399323,25.22964886,143.61,143.53,27.68]
["bitfinex","SOLUSD",1750433399634,25.22964886,143.61,143.55,25.07174851]
["bitfinex","SOLUSD",1750433399821,25.22964886,143.61,143.56,0.69]
["bitfinex","SOLUSD",1750433400218,25.22964886,143.61,143.55,25.07174851]
["bitfinex","SOLUSD",1750433400819,6.58,143.61,143.56,0.69]
["bitfinex","SOLUSD",1750433401321,6.58,143.61,143.55,59.21281782]
["bitfinex","SOLUSD",1750433401518,6.58,143.61,143.55,52.24660396]
["bitfinex","SOLUSD",1750433402208,6.58,143.61,143.55,18.10553465]
["bitfinex","SOLUSD",1750433403514,6.58,143.61,143.55,25.07174851]
["bitfinex","SOLUSD",1750433403714,26.0,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750433404111,6.58,143.61,143.55,24.38174851]
["bitfinex","SOLUSD",1750433404320,6.58,143.61,143.55,25.07174851]
["bitfinex","SOLUSD",1750433404523,6.58,143.61,143.55,24.38174851]
["bitfinex","SOLUSD",1750433404845,18.64964886,143.6,143.55,24.38174851]
["bitfinex","SOLUSD",1750433405623,18.64964886,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1750433406146,18.64964886,143.6,143.54,24.38344711]
["bitfinex","SOLUSD",1750433406352,155.5603,143.63,143.54,24.38344711]
["bitfinex","SOLUSD",1750433406518,25.00964886,143.62,143.55,0.69]
["bitfinex","SOLUSD",1750433406718,6.36,143.62,143.55,0.69]
["bitfinex","SOLUSD",1750433407022,6.36,143.62,143.57,1.5776]
["bitfinex","SOLUSD",1750433407342,6.36,143.62,143.59,0.69]
["bitfinex","SOLUSD",1750433407715,6.36,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750433408142,6.36,143.62,143.61,0.69]
["bitfinex","SOLUSD",1750433409727,6.36,143.62,143.61,7.65330339]
["bitfinex","SOLUSD",1750433411050,25.00964886,143.67,143.61,59.87807881]
["bitfinex","SOLUSD",1750433411422,25.00964886,143.67,143.62,27.64]
["bitfinex","SOLUSD",1750433411618,25.00964886,143.67,143.63,0.74]
["bitfinex","SOLUSD",1750433411823,25.00964886,143.67,143.63,6.96233377]
["bitfinex","SOLUSD",1750433412853,18.64964886,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750433413831,18.64964886,143.65,143.61,24.37156186]
["bitfinex","SOLUSD",1750433414040,18.64964886,143.65,143.61,25.11156186]
["bitfinex","SOLUSD",1750433415255,18.64964886,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1750433415452,167.74964886,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1750433415760,167.74964886,143.65,143.59,6.96427327]
["bitfinex","SOLUSD",1750433418346,167.74964886,143.65,143.58,24.37665412]
["bitfinex","SOLUSD",1750433418537,18.64964886,143.63,143.59,0.74]
["bitfinex","SOLUSD",1750433418953,18.64964886,143.63,143.58,24.37665412]
["bitfinex","SOLUSD",1750433419153,18.64964886,143.63,143.58,25.11665412]
["bitfinex","SOLUSD",1750433421851,149.1,143.64,143.59,0.74]
["bitfinex","SOLUSD",1750433422047,6.36,143.67,143.59,0.74]
["bitfinex","SOLUSD",1750433422245,6.36,143.67,143.6,51.91325905]
["bitfinex","SOLUSD",1750433422436,6.36,143.67,143.61,0.74]
["bitfinex","SOLUSD",1750433424052,6.36,143.67,143.63,0.74]
["bitfinex","SOLUSD",1750433424463,6.36,143.67,143.64,27.52]
["bitfinex","SOLUSD",1750433424646,6.36,143.67,143.65,0.74]
["bitfinex","SOLUSD",1750433424847,6.36,143.67,143.64,27.52]
["bitfinex","SOLUSD",1750433425053,6.36,143.67,143.65,0.74]
["bitfinex","SOLUSD",1750433426744,6.36,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750433428151,6.36,143.67,143.66,0.74]
["bitfinex","SOLUSD",1750433428671,6.36,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750433429263,6.36,143.67,143.66,0.74]
["bitfinex","SOLUSD",1750433429579,6.36,143.72,143.66,1.6514]
["bitfinex","SOLUSD",1750433429746,6.36,143.72,143.67,0.74]
["bitfinex","SOLUSD",1750433429945,6.36,143.72,143.68,27.46]
["bitfinex","SOLUSD",1750433430141,6.36,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750433430461,4.76007794,143.76,143.71,0.74]
["bitfinex","SOLUSD",1750433430661,6.22,143.77,143.73,0.74]
["bitfinex","SOLUSD",1750433430848,6.22,143.77,143.72,27.48]
["bitfinex","SOLUSD",1750433431946,6.22,143.77,143.73,0.74]
["bitfinex","SOLUSD",1750433432146,6.22,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433432360,6.22,143.77,143.74,7.6970057]
["bitfinex","SOLUSD",1750433434575,6.22,143.77,143.75,0.74]
["bitfinex","SOLUSD",1750433434779,6.22,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433435487,6.22,143.77,143.74,24.34951996]
["bitfinex","SOLUSD",1750433435659,6.22,143.77,143.75,0.74]
["bitfinex","SOLUSD",1750433436347,6.22,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750433437548,6.22,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433437864,6.22,143.77,143.74,7.6970057]
["bitfinex","SOLUSD",1750433439262,6.22,143.77,143.74,25.08951996]
["bitfinex","SOLUSD",1750433440681,6.22,143.77,143.75,0.69]
["bitfinex","SOLUSD",1750433440890,6.22,143.77,143.74,24.34951996]
["bitfinex","SOLUSD",1750433441596,6.22,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750433441891,6.22,143.77,143.76,7.64603784]
["bitfinex","SOLUSD",1750433442070,149.1,143.82,143.76,25.03613244]
["bitfinex","SOLUSD",1750433442267,6.22,143.82,143.77,27.36]
["bitfinex","SOLUSD",1750433442480,6.22,143.82,143.78,0.69]
["bitfinex","SOLUSD",1750433442788,6.22,143.82,143.77,27.36]
["bitfinex","SOLUSD",1750433442989,6.22,143.82,143.78,0.69]
["bitfinex","SOLUSD",1750433443288,6.22,143.82,143.77,27.36]
["bitfinex","SOLUSD",1750433443796,6.22,143.82,143.79,7.64458654]
["bitfinex","SOLUSD",1750433445571,6.22,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750433445890,6.22,143.82,143.78,25.03191183]
["bitfinex","SOLUSD",1750433446067,6.22,143.82,143.79,0.69]
["bitfinex","SOLUSD",1750433446886,1.5001,143.92,143.83,0.69]
["bitfinex","SOLUSD",1750433447187,6.22,143.89,143.85,0.69]
["bitfinex","SOLUSD",1750433447873,6.22,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750433449686,6.22,143.89,143.86,25.01920894]
["bitfinex","SOLUSD",1750433450390,6.22,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1750433451090,6.22,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1750433451295,18.64964886,143.88,143.84,34.25196078]
["bitfinex","SOLUSD",1750433451460,26.0,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1750433451662,26.0,143.85,143.79,24.34101814]
["bitfinex","SOLUSD",1750433451663,18.64964886,143.84,143.79,24.34101814]
["bitfinex","SOLUSD",1750433451865,18.64964886,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1750433452095,18.64964886,143.82,143.78,24.34274585]
["bitfinex","SOLUSD",1750433452288,6.22,143.83,143.78,24.34274585]
["bitfinex","SOLUSD",1750433452475,6.22,143.83,143.78,25.03274585]
["bitfinex","SOLUSD",1750433452870,6.22,143.83,143.78,24.34274585]
["bitfinex","SOLUSD",1750433453077,6.22,143.83,143.79,0.69]
["bitfinex","SOLUSD",1750433454290,6.22,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1750433454987,6.22,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1750433456707,149.1,143.88,143.81,0.69]
["bitfinex","SOLUSD",1750433456881,6.22,143.87,143.81,53.28]
["bitfinex","SOLUSD",1750433458090,6.22,143.87,143.82,1.5746]
["bitfinex","SOLUSD",1750433458289,6.22,143.87,143.83,0.69]
["bitfinex","SOLUSD",1750433458482,6.22,143.87,143.84,24.33259176]
["bitfinex","SOLUSD",1750433458681,6.22,143.87,143.84,25.02259176]
["bitfinex","SOLUSD",1750433459671,6.22,143.87,143.84,24.33259176]
["bitfinex","SOLUSD",1750433459985,6.22,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1750433460579,18.64964886,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750433460785,45.14964886,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1750433460982,26.0,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750433461182,18.64964886,143.82,143.75,1.5392]
["bitfinex","SOLUSD",1750433461383,6.12,143.81,143.76,25.03612592]
["bitfinex","SOLUSD",1750433461602,6.12,143.81,143.76,59.12631512]
["bitfinex","SOLUSD",1750433461894,6.12,143.81,143.77,0.69]
["bitfinex","SOLUSD",1750433462608,6.12,143.81,143.76,59.12631512]
["bitfinex","SOLUSD",1750433462788,6.12,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750433462986,6.12,143.81,143.79,0.69]
["bitfinex","SOLUSD",1750433463182,149.1,143.86,143.79,27.95]
["bitfinex","SOLUSD",1750433463391,18.64964886,143.84,143.79,0.69]
["bitfinex","SOLUSD",1750433463592,149.6,143.83,143.78,6.95507024]
["bitfinex","SOLUSD",1750433463771,18.64964886,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750433464304,10.80737397,143.8,143.73,27.26]
["bitfinex","SOLUSD",1750433464475,18.64964886,143.78,143.73,6.95748973]
["bitfinex","SOLUSD",1750433464679,18.64964886,143.78,143.73,24.35121407]
["bitfinex","SOLUSD",1750433465286,18.64964886,143.78,143.73,25.04121407]
["bitfinex","SOLUSD",1750433466609,18.64964886,143.78,143.74,0.69]
["bitfinex","SOLUSD",1750433466918,18.64964886,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750433467881,18.64964886,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1750433468286,18.64964886,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1750433468699,6.12,143.79,143.75,24.34782607]
["bitfinex","SOLUSD",1750433469042,19.14964886,143.77,143.69,6.95942654]
["bitfinex","SOLUSD",1750433469343,153.73606524,143.76,143.7,17.39620279]
["bitfinex","SOLUSD",1750433469516,149.1,143.76,143.7,17.39620279]
["bitfinex","SOLUSD",1750433469910,19.14964886,143.77,143.69,6.95942654]
["bitfinex","SOLUSD",1750433469911,167.74964886,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1750433470115,149.1,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1750433470819,149.1,143.74,143.67,24.36018755]
["bitfinex","SOLUSD",1750433471016,18.64964886,143.73,143.67,24.36018755]
["bitfinex","SOLUSD",1750433471939,6.12,143.72,143.67,24.36018755]
["bitfinex","SOLUSD",1750433473009,6.12,143.72,143.67,25.07018755]
["bitfinex","SOLUSD",1750433475040,6.12,143.72,143.67,24.36018755]
["bitfinex","SOLUSD",1750433476571,18.64964886,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750433477664,6.12,143.72,143.67,24.36138372]
["bitfinex","SOLUSD",1750433477957,18.64964886,143.71,143.67,24.36138372]
["bitfinex","SOLUSD",1750433478973,18.64964886,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750433480477,32.12,143.72,143.67,7.67039535]
["bitfinex","SOLUSD",1750433480771,6.12,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1750433480966,6.12,143.72,143.7,0.71]
["bitfinex","SOLUSD",1750433481861,6.12,143.72,143.69,24.35799289]
["bitfinex","SOLUSD",1750433484645,6.12,143.72,143.7,0.71]
["bitfinex","SOLUSD",1750433484849,6.12,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1750433485557,6.12,143.72,143.71,7.668458]
["bitfinex","SOLUSD",1750433485758,6.12,143.72,143.71,34.948458]
["bitfinex","SOLUSD",1750433486261,18.64964886,143.77,143.71,34.948458]
["bitfinex","SOLUSD",1750433486262,6.12,143.77,143.71,86.42689303]
["bitfinex","SOLUSD",1750433486435,6.12,143.77,143.72,0.71]
["bitfinex","SOLUSD",1750433487050,6.12,143.77,143.73,24.35121407]
["bitfinex","SOLUSD",1750433487354,24.76964886,143.77,143.74,27.28]
["bitfinex","SOLUSD",1750433487561,24.76964886,143.77,143.73,24.35121407]
["bitfinex","SOLUSD",1750433487731,18.64964886,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1750433488753,24.76964886,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750433488970,25.26964886,143.77,143.71,24.35441113]
["bitfinex","SOLUSD",1750433489167,18.64964886,143.75,143.71,25.06441113]
["bitfinex","SOLUSD",1750433490064,18.64964886,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1750433491050,18.64964886,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1750433492239,149.1,143.74,143.71,24.35460301]
["bitfinex","SOLUSD",1750433492944,149.1,143.74,143.71,25.06460301]
["bitfinex","SOLUSD",1750433493368,1.545,143.79,143.71,25.06460301]
["bitfinex","SOLUSD",1750433493369,149.1,143.79,143.72,0.71]
["bitfinex","SOLUSD",1750433493575,6.12,143.78,143.73,27.28]
["bitfinex","SOLUSD",1750433494374,6.12,143.78,143.74,0.71]
["bitfinex","SOLUSD",1750433494948,6.12,143.78,143.73,27.28]
["bitfinex","SOLUSD",1750433495294,6.12,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1750433495571,18.64964886,143.77,143.74,24.34951996]
["bitfinex","SOLUSD",1750433497249,18.64964886,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433500074,6.12,143.78,143.74,25.04951996]
["bitfinex","SOLUSD",1750433500242,6.12,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1750433500441,6.12,143.78,143.74,25.04951996]
["bitfinex","SOLUSD",1750433500676,6.12,143.78,143.75,0.7]
["bitfinex","SOLUSD",1750433501169,6.12,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750433503168,6.12,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1750433503371,6.12,143.78,143.75,0.7]
["bitfinex","SOLUSD",1750433504254,6.12,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1750433506081,6.12,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750433506082,18.64964886,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1750433507375,18.64964886,143.77,143.72,24.35276259]
["bitfinex","SOLUSD",1750433507676,18.64964886,143.77,143.73,0.7]
["bitfinex","SOLUSD",1750433507872,6.12,143.78,143.72,25.05276259]
["bitfinex","SOLUSD",1750433509158,10.79444681,143.78,143.72,25.05276259]
["bitfinex","SOLUSD",1750433509365,18.64964886,143.77,143.72,24.35276259]
["bitfinex","SOLUSD",1750433510587,18.64964886,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750433510588,175.2052566,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750433510881,18.64964886,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750433511551,6.6338,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1750433513663,13.59035043,143.75,143.7,6.95894224]
["bitfinex","SOLUSD",1750433513853,168.24964886,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750433514054,18.64964886,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1750433514387,149.1,143.76,143.7,51.05629784]
["bitfinex","SOLUSD",1750433514763,149.1,143.76,143.71,27.26]
["bitfinex","SOLUSD",1750433515382,6.12,143.78,143.71,27.26]
["bitfinex","SOLUSD",1750433515576,6.12,143.78,143.72,0.7]
["bitfinex","SOLUSD",1750433516686,6.12,143.78,143.73,25.05121407]
["bitfinex","SOLUSD",1750433517683,18.64964886,143.77,143.73,6.95748973]
["bitfinex","SOLUSD",1750433518688,44.64964886,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1750433519762,18.64964886,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1750433520570,18.64964886,143.75,143.7,7.65894224]
["bitfinex","SOLUSD",1750433521096,175.1,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750433521264,175.6,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750433521991,175.1,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1750433523193,0.5,143.78,143.71,0.7]
["bitfinex","SOLUSD",1750433523397,28.40624359,143.78,143.71,0.7]
["bitfinex","SOLUSD",1750433523586,6.1,143.78,143.72,1.5747]
["bitfinex","SOLUSD",1750433523770,6.1,143.78,143.73,0.7]
["bitfinex","SOLUSD",1750433524683,6.1,143.78,143.74,0.7]
["bitfinex","SOLUSD",1750433526599,6.1,143.78,143.73,59.13866275]
["bitfinex","SOLUSD",1750433526800,6.1,143.78,143.75,25.04782607]
["bitfinex","SOLUSD",1750433527293,32.1,143.78,143.75,24.34782607]
["bitfinex","SOLUSD",1750433527496,44.64964886,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750433528298,18.64964886,143.76,143.75,6.95652173]
["bitfinex","SOLUSD",1750433528705,6.1,143.76,143.75,34.78260869]
["bitfinex","SOLUSD",1750433528870,6.1,143.76,143.71,6.958458]
["bitfinex","SOLUSD",1750433529204,6.1,143.76,143.71,24.35460301]
["bitfinex","SOLUSD",1750433529573,6.1,143.76,143.72,0.68]
["bitfinex","SOLUSD",1750433530093,6.1,143.76,143.71,59.14689303]
["bitfinex","SOLUSD",1750433530300,6.1,143.76,143.72,0.68]
["bitfinex","SOLUSD",1750433530899,6.1,143.76,143.71,59.14689303]
["bitfinex","SOLUSD",1750433531082,6.1,143.76,143.72,0.68]
["bitfinex","SOLUSD",1750433531996,6.1,143.76,143.71,59.14689303]
["bitfinex","SOLUSD",1750433532199,6.1,143.76,143.72,0.68]
["bitfinex","SOLUSD",1750433532504,6.1,143.76,143.71,59.14689303]
["bitfinex","SOLUSD",1750433532673,6.1,143.76,143.72,0.68]
["bitfinex","SOLUSD",1750433532869,6.1,143.76,143.69,1.0]
["bitfinex","SOLUSD",1750433532870,19.14964886,143.73,143.69,1.0]
["bitfinex","SOLUSD",1750433533071,18.64964886,143.71,143.69,1.0]
["bitfinex","SOLUSD",1750433533303,6.1,143.7,143.69,7.95942654]
["bitfinex","SOLUSD",1750433533476,24.74964886,143.7,143.69,7.95942654]
["bitfinex","SOLUSD",1750433534073,24.74964886,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433535293,25.24964886,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433537184,24.74964886,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433537908,173.84964886,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433538308,167.74964886,143.7,143.69,7.95942654]
["bitfinex","SOLUSD",1750433538589,173.84964886,143.7,143.69,7.95942654]
["bitfinex","SOLUSD",1750433539215,173.84964886,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433540123,174.34964886,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433540492,44.8326357,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433541122,40.1848911,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433543717,43.60032212,143.7,143.69,1.0]
["bitfinex","SOLUSD",1750433544302,44.64964886,143.66,143.62,6.96267717]
["bitfinex","SOLUSD",1750433544515,45.14964886,143.66,143.6,6.9637883]
["bitfinex","SOLUSD",1750433544701,18.64964886,143.64,143.6,6.9637883]
["bitfinex","SOLUSD",1750433544905,18.64964886,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750433545421,18.64964886,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750433546412,44.64964886,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750433546613,44.64964886,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750433546924,44.64964886,143.59,143.55,7.64621386]
["bitfinex","SOLUSD",1750433547289,18.64964886,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1750433547489,6.1,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750433547720,6.1,143.57,143.55,7.64621386]
["bitfinex","SOLUSD",1750433548931,6.1,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750433549303,18.64964886,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750433550192,18.64964886,143.56,143.53,24.38514596]
["bitfinex","SOLUSD",1750433551115,6.1,143.57,143.54,0.68]
["bitfinex","SOLUSD",1750433551314,6.1,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750433551728,6.1,143.57,143.55,7.64621386]
["bitfinex","SOLUSD",1750433552817,6.1,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1750433553325,18.64964886,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750433554714,18.64964886,143.56,143.53,25.06514596]
["bitfinex","SOLUSD",1750433554912,6.1,143.57,143.53,24.38514596]
["bitfinex","SOLUSD",1750433555108,149.1,143.61,143.53,24.38514596]
["bitfinex","SOLUSD",1750433555109,149.1,143.61,143.54,27.94]
["bitfinex","SOLUSD",1750433555377,6.1,143.62,143.56,24.38005014]
["bitfinex","SOLUSD",1750433555541,32.1,143.62,143.56,24.38005014]
["bitfinex","SOLUSD",1750433555843,18.64964886,143.61,143.56,24.38005014]
["bitfinex","SOLUSD",1750433557235,19.14964886,143.61,143.56,6.96572861]
["bitfinex","SOLUSD",1750433557539,18.64964886,143.57,143.53,25.06412472]
["bitfinex","SOLUSD",1750433557750,6.1,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750433558050,6.1,143.56,143.54,0.68]
["bitfinex","SOLUSD",1750433559144,6.1,143.56,143.55,0.75]
["bitfinex","SOLUSD",1750433559345,6.1,143.56,143.55,7.71621386]
["bitfinex","SOLUSD",1750433559713,6.1,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1750433560028,6.582,143.63,143.55,6.96621386]
["bitfinex","SOLUSD",1750433560029,6.1,143.63,143.57,0.75]
["bitfinex","SOLUSD",1750433560228,6.1,143.63,143.59,0.75]
["bitfinex","SOLUSD",1750433560544,6.1,143.63,143.58,27.26]
["bitfinex","SOLUSD",1750433561319,6.1,143.63,143.59,0.75]
["bitfinex","SOLUSD",1750433561518,6.1,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1750433561739,6.1,143.63,143.61,0.75]
["bitfinex","SOLUSD",1750433561942,6.1,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1750433562144,6.1,143.63,143.61,0.75]
["bitfinex","SOLUSD",1750433563350,6.1,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750433564654,6.1,143.63,143.62,7.71281854]
["bitfinex","SOLUSD",1750433566235,6.1,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750433566440,6.1,143.63,143.62,7.71281854]
["bitfinex","SOLUSD",1750433566734,5.6,143.63,143.62,7.71281854]
["bitfinex","SOLUSD",1750433567246,5.6,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1750433567452,5.6,143.63,143.61,0.75]
["bitfinex","SOLUSD",1750433569670,5.6,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750433571954,5.6,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1750433572558,5.6,143.63,143.59,6.96427327]
["bitfinex","SOLUSD",1750433572760,26.0,143.6,143.52,9.9807822]
["bitfinex","SOLUSD",1750433573057,26.0,143.6,143.54,17.41614336]
["bitfinex","SOLUSD",1750433573425,26.0,143.6,143.54,18.16614336]
["bitfinex","SOLUSD",1750433574462,26.0,143.6,143.54,25.13284253]
["bitfinex","SOLUSD",1750433574636,18.64964886,143.59,143.54,25.13284253]
["bitfinex","SOLUSD",1750433574835,19.36964886,143.59,143.54,24.38284253]
["bitfinex","SOLUSD",1750433575658,19.36964886,143.59,143.54,6.96669917]
["bitfinex","SOLUSD",1750433575659,18.64964886,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1750433575863,6.1,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1750433576560,6.1,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1750433578538,18.64964886,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1750433579058,19.36964886,143.55,143.52,8.44806957]
["bitfinex","SOLUSD",1750433580032,18.64964886,143.55,143.52,8.44806957]
["bitfinex","SOLUSD",1750433581465,18.64964886,143.53,143.52,8.44825074]
["bitfinex","SOLUSD",1750433581674,18.64964886,143.55,143.52,8.44825074]
["bitfinex","SOLUSD",1750433581877,155.2,143.56,143.53,0.75]
["bitfinex","SOLUSD",1750433582078,6.1,143.56,143.53,0.75]
["bitfinex","SOLUSD",1750433582389,12.59133068,143.58,143.53,0.75]
["bitfinex","SOLUSD",1750433582851,12.59133068,143.58,143.55,0.75]
["bitfinex","SOLUSD",1750433583438,12.59133068,143.58,143.57,0.75]
["bitfinex","SOLUSD",1750433584040,12.59133068,143.58,143.57,2.3042]
["bitfinex","SOLUSD",1750433584041,11.59133068,143.58,143.57,2.3042]
["bitfinex","SOLUSD",1750433584260,6.1,143.61,143.57,1.5542]
["bitfinex","SOLUSD",1750433584468,6.1,143.61,143.58,0.75]
["bitfinex","SOLUSD",1750433584850,6.1,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1750433585061,6.1,143.61,143.59,7.71427327]
["bitfinex","SOLUSD",1750433585275,6.1,143.61,143.6,27.24]
["bitfinex","SOLUSD",1750433585592,6.1,143.61,143.6,27.99]
["bitfinex","SOLUSD",1750433585775,6.1,143.66,143.6,27.99]
["bitfinex","SOLUSD",1750433585963,6.1,143.66,143.61,0.75]
["bitfinex","SOLUSD",1750433586779,6.1,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1750433586978,5.6,143.66,143.64,27.24]
["bitfinex","SOLUSD",1750433587872,5.6,143.66,143.64,27.99]
["bitfinex","SOLUSD",1750433588270,5.6,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750433588778,18.47633897,143.71,143.65,24.36477548]
["bitfinex","SOLUSD",1750433589579,6.1,143.71,143.65,24.36477548]
["bitfinex","SOLUSD",1750433590263,6.1,143.71,143.66,27.24]
["bitfinex","SOLUSD",1750433590450,0.73,143.68,143.65,6.96136442]
["bitfinex","SOLUSD",1750433590649,18.64964886,143.69,143.65,6.96136442]
["bitfinex","SOLUSD",1750433591045,18.64964886,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1750433591573,19.37964886,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1750433592282,19.37964886,143.69,143.63,24.3681682]
["bitfinex","SOLUSD",1750433593372,18.64964886,143.7,143.63,24.3681682]
["bitfinex","SOLUSD",1750433593586,0.73,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1750433593765,26.0,143.68,143.63,24.3681682]
["bitfinex","SOLUSD",1750433598791,0.73,143.67,143.63,24.3681682]
["bitfinex","SOLUSD",1750433599156,26.0,143.68,143.63,24.3681682]
["bitfinex","SOLUSD",1750433599379,0.73,143.67,143.63,24.3681682]
["bitfinex","SOLUSD",1750433600182,26.0,143.68,143.63,24.3681682]
["bitfinex","SOLUSD",1750433600554,26.73,143.68,143.63,24.3681682]
["bitfinex","SOLUSD",1750433601458,26.0,143.68,143.63,24.3681682]
["bitfinex","SOLUSD",1750433601760,0.73,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1750433601959,0.73,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750433602183,0.73,143.65,143.61,27.22]
["bitfinex","SOLUSD",1750433602566,6.83,143.65,143.61,27.22]
["bitfinex","SOLUSD",1750433603997,6.1,143.65,143.6,24.37220632]
["bitfinex","SOLUSD",1750433604288,6.83,143.65,143.6,51.59220632]
["bitfinex","SOLUSD",1750433608288,6.1,143.65,143.6,51.59220632]
["bitfinex","SOLUSD",1750433608489,0.73,143.64,143.6,51.59220632]
["bitfinex","SOLUSD",1750433610584,0.73,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750433610757,19.37964886,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750433611598,149.1,143.66,143.6,25.11325905]
["bitfinex","SOLUSD",1750433611805,6.08,143.65,143.6,25.11325905]
["bitfinex","SOLUSD",1750433612007,6.08,143.65,143.6,24.37325905]
["bitfinex","SOLUSD",1750433612008,0.73,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750433612505,6.08,143.65,143.6,24.37325905]
["bitfinex","SOLUSD",1750433613177,6.08,143.65,143.6,25.11325905]
["bitfinex","SOLUSD",1750433613792,6.81,143.65,143.6,24.37325905]
["bitfinex","SOLUSD",1750433614298,0.73,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750433614671,0.73,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1750433615280,18.64964886,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750433615902,19.37964886,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750433616505,6.08,143.65,143.6,25.11325905]
["bitfinex","SOLUSD",1750433617304,0.73,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750433618025,0.73,143.62,143.57,6.96524343]
["bitfinex","SOLUSD",1750433618201,167.74964886,143.63,143.57,6.96524343]
["bitfinex","SOLUSD",1750433618202,18.64964886,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750433618385,6.08,143.58,143.57,24.37835201]
["bitfinex","SOLUSD",1750433618787,149.1,143.61,143.58,0.69]
["bitfinex","SOLUSD",1750433618987,6.08,143.62,143.58,0.69]
["bitfinex","SOLUSD",1750433619193,6.08,143.62,143.57,59.20456918]
["bitfinex","SOLUSD",1750433619397,6.08,143.62,143.58,0.69]
["bitfinex","SOLUSD",1750433619608,6.08,143.62,143.59,27.22]
["bitfinex","SOLUSD",1750433620495,6.08,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750433623032,0.7,143.61,143.6,6.9637883]
["bitfinex","SOLUSD",1750433623205,0.7,143.61,143.57,6.96504473]
["bitfinex","SOLUSD",1750433623206,0.7,143.6,143.57,6.96504473]
["bitfinex","SOLUSD",1750433623601,0.7,143.59,143.56,66.52893133]
["bitfinex","SOLUSD",1750433624314,18.64964886,143.58,143.56,66.52893133]
["bitfinex","SOLUSD",1750433624717,19.34964886,143.56,143.52,1.4805822]
["bitfinex","SOLUSD",1750433624929,6.08,143.55,143.52,1.4805822]
["bitfinex","SOLUSD",1750433625645,6.08,143.55,143.53,6.96697358]
["bitfinex","SOLUSD",1750433626016,6.08,143.55,143.52,1.4805822]
["bitfinex","SOLUSD",1750433626215,6.08,143.55,143.52,8.44817999]
["bitfinex","SOLUSD",1750433626216,6.78,143.55,143.52,8.44817999]
["bitfinex","SOLUSD",1750433626428,19.34964886,143.54,143.52,8.44812005]
["bitfinex","SOLUSD",1750433627112,19.34964886,143.54,143.52,1.4805822]
["bitfinex","SOLUSD",1750433627311,0.7,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433629841,0.7,143.53,143.52,8.44825221]
["bitfinex","SOLUSD",1750433630022,16.0367783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433630223,6.08,143.53,143.52,8.44825221]
["bitfinex","SOLUSD",1750433631745,16.0367783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433633428,16.0367783,143.54,143.53,0.69]
["bitfinex","SOLUSD",1750433634141,16.0367783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433634546,16.0367783,143.54,143.52,9.13825221]
["bitfinex","SOLUSD",1750433634928,16.0367783,143.54,143.53,0.69]
["bitfinex","SOLUSD",1750433635242,16.0367783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433638254,0.7,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433638452,19.34964886,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433638627,16.0367783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433638961,16.7367783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433639524,16.0367783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433639832,22.1167783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433641861,22.1167783,143.54,143.52,9.13825221]
["bitfinex","SOLUSD",1750433643360,22.1167783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433643957,22.1167783,143.54,143.52,9.13825221]
["bitfinex","SOLUSD",1750433644163,22.1167783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433649674,22.8567783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433650172,22.1167783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433650495,22.8567783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433650973,22.1167783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433652566,22.8567783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433652942,22.1167783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433655575,22.1167783,143.54,143.53,0.68]
["bitfinex","SOLUSD",1750433656248,22.1167783,143.54,143.52,10.01525221]
["bitfinex","SOLUSD",1750433656456,22.1167783,143.54,143.53,0.68]
["bitfinex","SOLUSD",1750433657186,22.1167783,143.54,143.52,10.69525221]
["bitfinex","SOLUSD",1750433657489,22.1167783,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433658467,22.1167783,143.54,143.52,9.12825221]
["bitfinex","SOLUSD",1750433659696,6.08,143.54,143.52,9.12825221]
["bitfinex","SOLUSD",1750433661274,6.08,143.54,143.53,0.68]
["bitfinex","SOLUSD",1750433661693,6.22,143.59,143.53,0.68]
["bitfinex","SOLUSD",1750433661988,6.22,143.59,143.55,0.68]
["bitfinex","SOLUSD",1750433662198,6.22,143.59,143.54,29.6025]
["bitfinex","SOLUSD",1750433662782,6.96,143.59,143.55,24.38174851]
["bitfinex","SOLUSD",1750433663293,6.22,143.59,143.55,25.06174851]
["bitfinex","SOLUSD",1750433663910,7.1538,143.62,143.56,0.68]
["bitfinex","SOLUSD",1750433663911,6.22,143.62,143.56,0.68]
["bitfinex","SOLUSD",1750433664202,6.22,143.62,143.57,27.4]
["bitfinex","SOLUSD",1750433664412,0.74,143.61,143.57,27.4]
["bitfinex","SOLUSD",1750433664767,6.22,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750433667067,6.22,143.62,143.58,25.05665412]
["bitfinex","SOLUSD",1750433668023,6.22,143.62,143.58,24.37665412]
["bitfinex","SOLUSD",1750433669399,6.22,143.62,143.58,25.05665412]
["bitfinex","SOLUSD",1750433669970,6.22,143.62,143.59,0.68]
["bitfinex","SOLUSD",1750433670470,6.22,143.62,143.6,28.02]
["bitfinex","SOLUSD",1750433671089,6.22,143.62,143.6,27.34]
["bitfinex","SOLUSD",1750433671992,6.22,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750433672194,6.96,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750433673472,6.96,143.62,143.58,17.4118958]
["bitfinex","SOLUSD",1750433673473,6.22,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1750433673679,0.74,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1750433674082,0.74,143.59,143.55,24.38174851]
["bitfinex","SOLUSD",1750433675300,18.64964886,143.6,143.55,24.38174851]
["bitfinex","SOLUSD",1750433675606,19.38964886,143.6,143.55,24.38174851]
["bitfinex","SOLUSD",1750433675906,0.74,143.59,143.55,24.38174851]
["bitfinex","SOLUSD",1750433676800,0.74,143.59,143.55,17.41553465]
["bitfinex","SOLUSD",1750433677600,18.64964886,143.6,143.55,17.41553465]
["bitfinex","SOLUSD",1750433677798,0.74,143.59,143.55,17.41553465]
["bitfinex","SOLUSD",1750433678595,0.71,143.59,143.55,17.41553465]
["bitfinex","SOLUSD",1750433678885,18.64964886,143.6,143.55,17.41553465]
["bitfinex","SOLUSD",1750433679089,0.71,143.59,143.55,17.41553465]
["bitfinex","SOLUSD",1750433679701,18.64964886,143.6,143.55,17.41553465]
["bitfinex","SOLUSD",1750433679908,0.71,143.59,143.55,17.41553465]
["bitfinex","SOLUSD",1750433680405,18.64964886,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1750433680609,18.64964886,143.58,143.54,6.96669917]
["bitfinex","SOLUSD",1750433680996,6.9639159,143.6,143.53,24.38493628]
["bitfinex","SOLUSD",1750433681311,0.71,143.57,143.53,24.38493628]
["bitfinex","SOLUSD",1750433681604,6.14,143.56,143.53,24.38493628]
["bitfinex","SOLUSD",1750433681790,6.85,143.56,143.53,24.38493628]
["bitfinex","SOLUSD",1750433682113,6.14,143.56,143.53,52.36493628]
["bitfinex","SOLUSD",1750433683407,6.14,143.56,143.54,0.72]
["bitfinex","SOLUSD",1750433683605,6.14,143.56,143.53,51.64493628]
["bitfinex","SOLUSD",1750433684408,6.85,143.56,143.53,24.38493628]
["bitfinex","SOLUSD",1750433685082,0.71,143.54,143.53,6.96718456]
["bitfinex","SOLUSD",1750433685380,20.19594886,143.55,143.52,49.70053089]
["bitfinex","SOLUSD",1750433685777,0.71,143.54,143.52,49.70053089]
["bitfinex","SOLUSD",1750433685979,13.3571,143.56,143.52,67.11970591]
["bitfinex","SOLUSD",1750433686313,12.6471,143.56,143.52,67.11970591]
["bitfinex","SOLUSD",1750433686606,0.71,143.55,143.52,67.11970591]
["bitfinex","SOLUSD",1750433687206,12.6471,143.56,143.52,67.11970591]
["bitfinex","SOLUSD",1750433687514,6.14,143.56,143.52,94.37970591]
["bitfinex","SOLUSD",1750433688212,6.85,143.56,143.52,94.37970591]
["bitfinex","SOLUSD",1750433689179,6.85,143.56,143.52,76.96053089]
["bitfinex","SOLUSD",1750433689180,0.71,143.55,143.52,76.96053089]
["bitfinex","SOLUSD",1750433689381,18.64964886,143.55,143.52,76.96053089]
["bitfinex","SOLUSD",1750433689618,0.71,143.54,143.52,49.70053089]
["bitfinex","SOLUSD",1750433690188,18.64964886,143.55,143.52,67.11970591]
["bitfinex","SOLUSD",1750433690499,6.14,143.56,143.52,95.11970591]
["bitfinex","SOLUSD",1750433690807,6.14,143.56,143.52,94.39970591]
["bitfinex","SOLUSD",1750433691682,6.85,143.56,143.52,94.39970591]
["bitfinex","SOLUSD",1750433693125,0.71,143.54,143.52,49.70053089]
["bitfinex","SOLUSD",1750433694289,19.35964886,143.55,143.52,49.70053089]
["bitfinex","SOLUSD",1750433694692,6.14,143.56,143.52,77.08053089]
["bitfinex","SOLUSD",1750433694902,6.14,143.56,143.52,94.49970591]
["bitfinex","SOLUSD",1750433695813,0.71,143.54,143.52,42.73304701]
["bitfinex","SOLUSD",1750433696314,19.35964886,143.54,143.52,1.4805822]
["bitfinex","SOLUSD",1750433696523,19.35964886,143.54,143.52,8.44821953]
["bitfinex","SOLUSD",1750433696901,6.85,143.54,143.52,8.44821953]
["bitfinex","SOLUSD",1750433697098,6.14,143.54,143.52,8.44821953]
["bitfinex","SOLUSD",1750433697416,6.14,143.54,143.52,1.4805822]
["bitfinex","SOLUSD",1750433697417,6.85,143.54,143.52,1.4805822]
["bitfinex","SOLUSD",1750433697928,6.85,143.54,143.52,8.44817907]
["bitfinex","SOLUSD",1750433699522,19.35964886,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433700028,19.35964886,143.53,143.52,8.44825221]
["bitfinex","SOLUSD",1750433700199,19.35964886,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433700841,6.14,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433701206,6.14,143.54,143.52,9.16825221]
["bitfinex","SOLUSD",1750433702095,6.14,143.54,143.52,8.44825221]
["bitfinex","SOLUSD",1750433706538,6.85,143.54,143.52,1.4805822]
["bitfinex","SOLUSD",1750433706835,6.85,143.54,143.52,8.44819368]
["bitfinex","SOLUSD",1750433706994,6.14,143.54,143.52,8.44819368]
["bitfinex","SOLUSD",1750433710440,6.14,143.54,143.52,9.12819368]
["bitfinex","SOLUSD",1750433710842,6.14,143.54,143.52,8.44819368]
["bitfinex","SOLUSD",1750433711913,6.14,143.54,143.52,9.12819368]
["bitfinex","SOLUSD",1750433712630,6.14,143.54,143.52,8.44819368]
["bitfinex","SOLUSD",1750433715232,6.84,143.54,143.52,8.44819368]
["bitfinex","SOLUSD",1750433715441,0.7,143.53,143.52,8.44819368]
["bitfinex","SOLUSD",1750433715616,0.7,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433715824,19.34964886,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433717611,53.82293342,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433717816,27.82293342,143.53,143.52,1.4805822]
["bitfinex","SOLUSD",1750433718036,45.34964886,143.51,143.5,10.0]
["bitfinex","SOLUSD",1750433718230,19.34964886,143.51,143.5,9.5]
["bitfinex","SOLUSD",1750433718537,19.34964886,143.51,143.38,55.91271507]
["bitfinex","SOLUSD",1750433718538,26.0,143.47,143.4,17.43354787]
["bitfinex","SOLUSD",1750433718738,18.64964886,143.45,143.4,17.43354787]
["bitfinex","SOLUSD",1750433718942,18.64964886,143.45,143.41,24.40555051]
["bitfinex","SOLUSD",1750433719111,18.64964886,143.45,143.42,0.68]
["bitfinex","SOLUSD",1750433719427,18.64964886,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1750433719816,6.18,143.46,143.43,7.65204211]
["bitfinex","SOLUSD",1750433720009,6.18,143.46,143.43,25.08214738]
["bitfinex","SOLUSD",1750433720228,6.18,143.46,143.44,0.68]
["bitfinex","SOLUSD",1750433720423,6.18,143.47,143.44,0.68]
["bitfinex","SOLUSD",1750433720641,15.56705746,143.52,143.46,26.0]
["bitfinex","SOLUSD",1750433720819,21.74705746,143.52,143.48,26.0]
["bitfinex","SOLUSD",1750433721221,21.74705746,143.52,143.49,0.68]
["bitfinex","SOLUSD",1750433721415,21.74705746,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750433721921,21.74705746,143.52,143.5,7.64864111]
["bitfinex","SOLUSD",1750433723115,21.74705746,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1750433723319,21.74705746,143.52,143.49,17.42243594]
["bitfinex","SOLUSD",1750433723845,21.74705746,143.52,143.49,18.10243594]
["bitfinex","SOLUSD",1750433725325,21.74705746,143.52,143.49,25.0715627]
["bitfinex","SOLUSD",1750433726525,21.74705746,143.52,143.49,24.3915627]
["bitfinex","SOLUSD",1750433726950,21.74705746,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750433727445,21.74705746,143.52,143.47,24.39519756]
["bitfinex","SOLUSD",1750433727629,21.74705746,143.52,143.48,0.68]
["bitfinex","SOLUSD",1750433729826,21.74705746,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1750433730341,21.74705746,143.52,143.5,0.68]
["bitfinex","SOLUSD",1750433730651,21.74705746,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1750433730854,18.64964886,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1750433731848,18.64964886,143.51,143.46,24.39585895]
["bitfinex","SOLUSD",1750433732042,18.64964886,143.51,143.46,25.07585895]
["bitfinex","SOLUSD",1750433732432,18.64964886,143.51,143.46,24.39585895]
["bitfinex","SOLUSD",1750433733345,18.64964886,143.51,143.47,0.68]
["bitfinex","SOLUSD",1750433733536,18.64964886,143.51,143.46,24.39585895]
["bitfinex","SOLUSD",1750433733740,18.64964886,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1750433734059,20.73744886,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1750433734421,169.83744886,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1750433735919,18.64964886,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750433736626,18.64964886,143.49,143.45,7.65107005]
["bitfinex","SOLUSD",1750433737154,18.64964886,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750433737339,158.15599852,143.51,143.45,6.97107005]
["bitfinex","SOLUSD",1750433737340,167.74964886,143.5,143.45,6.97107005]
["bitfinex","SOLUSD",1750433737530,9.69918946,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1750433738143,9.69918946,143.49,143.44,6.97155605]
["bitfinex","SOLUSD",1750433738542,167.74964886,143.5,143.44,6.97155605]
["bitfinex","SOLUSD",1750433738744,9.69559247,143.49,143.44,7.72155605]
["bitfinex","SOLUSD",1750433739656,9.69559247,143.49,143.43,17.42913891]
["bitfinex","SOLUSD",1750433739969,149.1,143.5,143.44,0.75]
["bitfinex","SOLUSD",1750433740324,6.1,143.49,143.43,17.42913891]
["bitfinex","SOLUSD",1750433740830,6.1,143.48,143.44,0.75]
["bitfinex","SOLUSD",1750433741037,149.1,143.5,143.44,0.75]
["bitfinex","SOLUSD",1750433741038,6.1,143.47,143.44,0.75]
["bitfinex","SOLUSD",1750433741738,6.1,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1750433743473,6.1,143.47,143.43,6.97182088]
["bitfinex","SOLUSD",1750433743635,18.64964886,143.46,143.43,6.97182088]
["bitfinex","SOLUSD",1750433743833,175.22050837,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1750433744257,176.76030837,143.46,143.4,6.97326265]
["bitfinex","SOLUSD",1750433744435,18.64964886,143.44,143.4,6.97326265]
["bitfinex","SOLUSD",1750433744634,19.14964886,143.44,143.39,6.97377565]
["bitfinex","SOLUSD",1750433745486,26.0,143.41,143.38,19.50150215]
["bitfinex","SOLUSD",1750433745635,26.0,143.41,143.35,4.09399275]
["bitfinex","SOLUSD",1750433745636,26.0,143.37,143.35,4.09399275]
["bitfinex","SOLUSD",1750433745829,24.74964886,143.4,143.35,11.06984527]
["bitfinex","SOLUSD",1750433746034,18.64964886,143.42,143.36,0.75]
["bitfinex","SOLUSD",1750433746235,18.64964886,143.4,143.36,0.75]
["bitfinex","SOLUSD",1750433746527,6.1,143.41,143.35,62.61497784]
["bitfinex","SOLUSD",1750433747079,6.1,143.41,143.36,0.75]
["bitfinex","SOLUSD",1750433747569,6.1,143.41,143.35,97.49464299]
["bitfinex","SOLUSD",1750433747865,18.64964886,143.44,143.37,24.41235962]
["bitfinex","SOLUSD",1750433748068,6.1,143.43,143.38,0.75]
["bitfinex","SOLUSD",1750433748763,6.1,143.43,143.37,25.16235962]
["bitfinex","SOLUSD",1750433749171,4.9,143.43,143.37,25.16235962]
["bitfinex","SOLUSD",1750433750670,6.1,143.45,143.4,26.0]
["bitfinex","SOLUSD",1750433750876,6.1,143.45,143.41,0.75]
["bitfinex","SOLUSD",1750433751343,6.1,143.45,143.4,26.0]
["bitfinex","SOLUSD",1750433751542,6.1,143.45,143.4,53.56]
["bitfinex","SOLUSD",1750433751887,6.1,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750433752244,6.1,143.45,143.42,7.72252823]
["bitfinex","SOLUSD",1750433753769,6.1,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1750433753947,6.1,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1750433754265,6.1,143.45,143.4,34.53335959]
["bitfinex","SOLUSD",1750433754475,18.64964886,143.44,143.4,6.97335959]
["bitfinex","SOLUSD",1750433754672,18.64964886,143.44,143.38,0.75]
["bitfinex","SOLUSD",1750433755655,18.64964886,143.44,143.38,7.72433071]
["bitfinex","SOLUSD",1750433756049,18.64964886,143.44,143.38,25.16051427]
["bitfinex","SOLUSD",1750433759369,25.62125876,143.44,143.38,7.72433071]
["bitfinex","SOLUSD",1750433759888,26.12125876,143.44,143.35,57.96806988]
["bitfinex","SOLUSD",1750433760185,149.1,143.43,143.35,57.96806988]
["bitfinex","SOLUSD",1750433760783,168.24964886,143.42,143.35,40.92341297]
["bitfinex","SOLUSD",1750433761161,0.5,143.39,143.35,4.09399275]
["bitfinex","SOLUSD",1750433761365,18.64964886,143.37,143.35,4.09399275]
["bitfinex","SOLUSD",1750433761882,26.12461204,143.37,143.35,4.09399275]
["bitfinex","SOLUSD",1750433762290,26.0,143.37,143.35,4.09399275]
["bitfinex","SOLUSD",1750433762460,18.64964886,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750433763676,18.64964886,143.36,143.35,11.06992578]
["bitfinex","SOLUSD",1750433764695,18.64964886,143.37,143.35,11.06992578]
["bitfinex","SOLUSD",1750433765059,6.1,143.38,143.35,11.06992578]
["bitfinex","SOLUSD",1750433765790,11.37839667,143.46,143.36,0.75]
["bitfinex","SOLUSD",1750433766091,17.65839667,143.46,143.4,0.75]
["bitfinex","SOLUSD",1750433766273,17.65839667,143.46,143.4,26.0]
["bitfinex","SOLUSD",1750433766471,17.65839667,143.46,143.41,0.75]
["bitfinex","SOLUSD",1750433766679,42.2,143.49,143.45,26.0]
["bitfinex","SOLUSD",1750433766872,6.28,143.51,143.46,0.75]
["bitfinex","SOLUSD",1750433767190,6.28,143.51,143.45,33.7131]
["bitfinex","SOLUSD",1750433767191,6.28,143.51,143.48,0.75]
["bitfinex","SOLUSD",1750433767363,9.65656451,143.57,143.5,26.0]
["bitfinex","SOLUSD",1750433767364,6.28,143.56,143.5,26.0]
["bitfinex","SOLUSD",1750433767757,6.28,143.56,143.51,0.75]
["bitfinex","SOLUSD",1750433767971,6.28,143.56,143.5,0.75]
["bitfinex","SOLUSD",1750433768398,6.28,143.56,143.52,0.74]
["bitfinex","SOLUSD",1750433769265,6.28,143.61,143.54,0.74]
["bitfinex","SOLUSD",1750433769904,24.92964886,143.61,143.54,7.70640222]
["bitfinex","SOLUSD",1750433770485,6.28,143.61,143.54,7.70640222]
["bitfinex","SOLUSD",1750433771212,18.64964886,143.6,143.54,7.70665182]
["bitfinex","SOLUSD",1750433771593,6.28,143.61,143.54,6.96665182]
["bitfinex","SOLUSD",1750433771794,6.28,143.61,143.55,32.2355]
["bitfinex","SOLUSD",1750433771983,6.28,143.61,143.57,0.74]
["bitfinex","SOLUSD",1750433772184,6.28,143.67,143.6,0.74]
["bitfinex","SOLUSD",1750433772399,6.28,143.67,143.56,24.38005014]
["bitfinex","SOLUSD",1750433772400,6.28,143.67,143.61,0.74]
["bitfinex","SOLUSD",1750433772584,13.24044005,143.67,143.61,0.74]
["bitfinex","SOLUSD",1750433772784,18.64964886,143.66,143.61,0.74]
["bitfinex","SOLUSD",1750433773319,6.28,143.67,143.6,0.74]
["bitfinex","SOLUSD",1750433773983,6.28,143.67,143.61,6.96330339]
["bitfinex","SOLUSD",1750433774404,6.28,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1750433774721,6.28,143.66,143.61,7.70330339]
["bitfinex","SOLUSD",1750433775387,18.64964886,143.67,143.61,7.70330339]
["bitfinex","SOLUSD",1750433775592,6.28,143.65,143.61,7.70330339]
["bitfinex","SOLUSD",1750433776500,6.28,143.65,143.62,0.74]
["bitfinex","SOLUSD",1750433777886,6.28,143.65,143.63,7.70233377]
["bitfinex","SOLUSD",1750433778422,6.28,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750433778624,45.19317238,143.74,143.63,6.96233377]
["bitfinex","SOLUSD",1750433778625,6.28,143.7,143.64,0.74]
["bitfinex","SOLUSD",1750433778790,6.28,143.71,143.65,1.5226]
["bitfinex","SOLUSD",1750433778994,6.28,143.71,143.66,0.74]
["bitfinex","SOLUSD",1750433779220,6.28,143.71,143.65,55.3426]
["bitfinex","SOLUSD",1750433779610,6.28,143.71,143.66,0.74]
["bitfinex","SOLUSD",1750433779821,6.28,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1750433780117,42.22,143.76,143.68,26.74]
["bitfinex","SOLUSD",1750433780285,48.5,143.76,143.68,26.74]
["bitfinex","SOLUSD",1750433780896,18.64964886,143.75,143.68,26.74]
["bitfinex","SOLUSD",1750433781089,18.64964886,143.75,143.68,0.74]
["bitfinex","SOLUSD",1750433781419,18.64964886,143.75,143.67,6.96039535]
["bitfinex","SOLUSD",1750433781717,6.28,143.74,143.68,0.74]
["bitfinex","SOLUSD",1750433781926,6.28,143.74,143.66,26.0]
["bitfinex","SOLUSD",1750433781927,6.28,143.74,143.69,24.35799289]
["bitfinex","SOLUSD",1750433782106,6.28,143.74,143.71,0.74]
["bitfinex","SOLUSD",1750433782489,18.64964886,143.77,143.7,27.8]
["bitfinex","SOLUSD",1750433782709,18.64964886,143.77,143.7,28.54]
["bitfinex","SOLUSD",1750433782921,6.28,143.78,143.7,27.8]
["bitfinex","SOLUSD",1750433783225,6.28,143.78,143.71,0.74]
["bitfinex","SOLUSD",1750433783732,6.28,143.78,143.73,26.0]
["bitfinex","SOLUSD",1750433784023,6.28,143.78,143.75,0.74]
["bitfinex","SOLUSD",1750433784228,6.28,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1750433785103,6.28,143.78,143.74,7.6970057]
["bitfinex","SOLUSD",1750433785316,6.28,143.78,143.75,0.74]
["bitfinex","SOLUSD",1750433786026,6.28,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750433786831,6.28,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1750433787025,6.28,143.78,143.72,24.35290842]
["bitfinex","SOLUSD",1750433788235,6.28,143.78,143.73,0.74]
["bitfinex","SOLUSD",1750433788439,6.28,143.78,143.72,24.35290842]
["bitfinex","SOLUSD",1750433788610,6.28,143.78,143.72,25.09290842]
["bitfinex","SOLUSD",1750433789708,6.28,143.78,143.72,24.35290842]
["bitfinex","SOLUSD",1750433790142,6.28,143.78,143.74,24.34951996]
["bitfinex","SOLUSD",1750433790436,6.28,143.78,143.75,0.74]
["bitfinex","SOLUSD",1750433791898,6.28,143.78,143.74,6.448]
["bitfinex","SOLUSD",1750433792101,6.28,143.78,143.75,0.74]
["bitfinex","SOLUSD",1750433792633,6.28,143.78,143.74,6.448]
["bitfinex","SOLUSD",1750433792822,6.28,143.78,143.75,0.74]
["bitfinex","SOLUSD",1750433793229,6.28,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750433794115,6.28,143.78,143.77,0.74]
["bitfinex","SOLUSD",1750433794320,16.66666667,143.8,143.77,0.74]
["bitfinex","SOLUSD",1750433794721,16.66666667,143.8,143.77,26.0]
["bitfinex","SOLUSD",1750433794926,16.66666667,143.8,143.78,0.74]
["bitfinex","SOLUSD",1750433795241,16.66666667,143.8,143.77,26.0]
["bitfinex","SOLUSD",1750433795242,16.66666667,143.8,143.79,35.33458654]
["bitfinex","SOLUSD",1750433795926,16.66666667,143.8,143.79,79.9842354]
["bitfinex","SOLUSD",1750433796931,16.66666667,143.8,143.79,61.33458654]
["bitfinex","SOLUSD",1750433797815,16.66666667,143.8,143.79,33.69458654]
["bitfinex","SOLUSD",1750433798020,16.66666667,143.8,143.76,36.03974346]
["bitfinex","SOLUSD",1750433798021,16.66666667,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1750433798755,16.66666667,143.8,143.75,0.74]
["bitfinex","SOLUSD",1750433799047,16.66666667,143.8,143.73,27.6]
["bitfinex","SOLUSD",1750433799831,16.66666667,143.8,143.74,24.34951996]
["bitfinex","SOLUSD",1750433800035,18.64964886,143.79,143.74,24.34951996]
["bitfinex","SOLUSD",1750433802352,6.32,143.79,143.74,24.34951996]
["bitfinex","SOLUSD",1750433802530,6.32,143.79,143.75,0.72]
["bitfinex","SOLUSD",1750433802846,6.32,143.79,143.74,50.34951996]
["bitfinex","SOLUSD",1750433803044,16.66666667,143.8,143.75,0.72]
["bitfinex","SOLUSD",1750433803220,16.66666667,143.8,143.77,26.0]
["bitfinex","SOLUSD",1750433803427,16.66666667,143.8,143.78,0.72]
["bitfinex","SOLUSD",1750433804653,16.66666667,143.8,143.79,6.95458654]
["bitfinex","SOLUSD",1750433805438,6.32,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1750433806549,6.32,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750433806856,6.32,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750433809141,6.32,143.81,143.79,0.72]
["bitfinex","SOLUSD",1750433809952,6.32,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750433811445,6.32,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1750433813743,19.14964886,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1750433814053,24.96964886,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750433814657,6.32,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750433815158,6.32,143.79,143.76,25.06596689]
["bitfinex","SOLUSD",1750433815856,6.32,143.79,143.77,0.72]
["bitfinex","SOLUSD",1750433816059,6.32,143.79,143.76,24.34596689]
["bitfinex","SOLUSD",1750433816269,6.32,143.79,143.77,0.72]
["bitfinex","SOLUSD",1750433816634,6.32,143.79,143.77,28.14]
["bitfinex","SOLUSD",1750433817137,6.32,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750433817851,6.32,143.79,143.78,7.67507024]
["bitfinex","SOLUSD",1750433818022,6.32,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750433818531,6.32,143.79,143.78,7.67507024]
["bitfinex","SOLUSD",1750433823439,6.32,143.84,143.79,0.72]
["bitfinex","SOLUSD",1750433823738,6.32,143.84,143.81,0.72]
["bitfinex","SOLUSD",1750433823970,6.32,143.84,143.8,53.38]
["bitfinex","SOLUSD",1750433824281,6.32,143.84,143.81,0.72]
["bitfinex","SOLUSD",1750433824454,6.32,143.84,143.83,26.0]
["bitfinex","SOLUSD",1750433824658,6.18,143.88,143.83,54.08]
["bitfinex","SOLUSD",1750433824885,6.18,143.88,143.84,0.72]
["bitfinex","SOLUSD",1750433825171,6.18,143.88,143.83,53.36]
["bitfinex","SOLUSD",1750433825480,6.18,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750433825647,6.18,143.88,143.86,27.36]
["bitfinex","SOLUSD",1750433825847,9.44421807,143.94,143.87,0.72]
["bitfinex","SOLUSD",1750433825848,6.18,143.93,143.87,0.72]
["bitfinex","SOLUSD",1750433826258,6.18,143.93,143.89,26.0]
["bitfinex","SOLUSD",1750433826571,6.18,143.93,143.9,27.36]
["bitfinex","SOLUSD",1750433826759,6.18,143.93,143.86,3.417026]
["bitfinex","SOLUSD",1750433826944,18.64964886,143.92,143.85,51.69090023]
["bitfinex","SOLUSD",1750433827444,18.64964886,143.92,143.85,86.44932914]
["bitfinex","SOLUSD",1750433827764,18.64964886,143.92,143.85,87.16932914]
["bitfinex","SOLUSD",1750433828345,18.64964886,143.92,143.85,90.61161352]
["bitfinex","SOLUSD",1750433828945,18.64964886,143.92,143.85,55.13318461]
["bitfinex","SOLUSD",1750433830145,25.22574886,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1750433830353,25.72574886,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1750433830551,25.22574886,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1750433831579,25.72574886,143.9,143.85,24.33090023]
["bitfinex","SOLUSD",1750433831958,25.22574886,143.9,143.85,17.37921445]
["bitfinex","SOLUSD",1750433832477,26.0,143.9,143.85,18.05921445]
["bitfinex","SOLUSD",1750433832673,26.0,143.9,143.85,17.37921445]
["bitfinex","SOLUSD",1750433833197,6.18,143.89,143.85,17.37921445]
["bitfinex","SOLUSD",1750433833946,6.18,143.89,143.85,25.01090023]
["bitfinex","SOLUSD",1750433834467,6.18,143.89,143.86,0.68]
["bitfinex","SOLUSD",1750433834854,6.18,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750433835276,6.18,143.89,143.85,25.01090023]
["bitfinex","SOLUSD",1750433838357,6.18,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750433839175,6.18,143.89,143.85,25.01090023]
["bitfinex","SOLUSD",1750433839757,6.68,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750433840281,18.64964886,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750433840857,18.64964886,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1750433842259,18.64964886,143.88,143.84,17.38042269]
["bitfinex","SOLUSD",1750433844860,18.64964886,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1750433845877,18.64964886,143.86,143.8,59.10760021]
["bitfinex","SOLUSD",1750433846775,6.1751,143.87,143.81,0.68]
["bitfinex","SOLUSD",1750433846962,18.64964886,143.88,143.81,0.68]
["bitfinex","SOLUSD",1750433847765,18.64964886,143.88,143.83,0.68]
["bitfinex","SOLUSD",1750433847965,18.64964886,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1750433848164,32.18,143.89,143.85,0.68]
["bitfinex","SOLUSD",1750433848385,32.18,143.89,143.84,24.33259176]
["bitfinex","SOLUSD",1750433848888,32.68,143.89,143.84,24.33259176]
["bitfinex","SOLUSD",1750433850091,32.18,143.89,143.84,17.38042269]
["bitfinex","SOLUSD",1750433850705,32.18,143.89,143.85,0.68]
["bitfinex","SOLUSD",1750433850868,26.0,143.89,143.85,0.68]
["bitfinex","SOLUSD",1750433851066,6.18,143.88,143.85,0.68]
["bitfinex","SOLUSD",1750433852092,6.18,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750433854298,6.18,143.88,143.84,17.38042269]
["bitfinex","SOLUSD",1750433854299,6.18,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1750433854497,6.18,143.88,143.85,0.68]
["bitfinex","SOLUSD",1750433854871,6.18,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1750433855731,6.18,143.88,143.85,0.68]
["bitfinex","SOLUSD",1750433856272,6.18,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750433858595,6.18,143.88,143.86,0.7]
["bitfinex","SOLUSD",1750433860711,6.18,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750433862599,6.18,143.88,143.87,7.65071939]
["bitfinex","SOLUSD",1750433862880,12.6833153,143.92,143.87,71.76443017]
["bitfinex","SOLUSD",1750433863240,6.14,143.93,143.88,39.9633153]
["bitfinex","SOLUSD",1750433863241,18.8233153,143.93,143.88,39.9633153]
["bitfinex","SOLUSD",1750433863408,18.8233153,143.93,143.89,0.7]
["bitfinex","SOLUSD",1750433863579,6.14,143.93,143.9,0.7]
["bitfinex","SOLUSD",1750433863784,6.14,143.93,143.91,0.7]
["bitfinex","SOLUSD",1750433864090,6.14,143.93,143.91,12.6833153]
["bitfinex","SOLUSD",1750433864291,6.14,143.93,143.92,0.7]
["bitfinex","SOLUSD",1750433864899,6.14,143.93,143.92,7.64830461]
["bitfinex","SOLUSD",1750433865309,18.8233153,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750433866608,6.14,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750433866808,6.14,143.93,143.9,25.02203463]
["bitfinex","SOLUSD",1750433867007,6.14,143.93,143.91,0.7]
["bitfinex","SOLUSD",1750433867211,6.14,143.93,143.92,0.7]
["bitfinex","SOLUSD",1750433867586,6.14,143.93,143.92,13.3833153]
["bitfinex","SOLUSD",1750433867798,6.14,143.93,143.92,40.6633153]
["bitfinex","SOLUSD",1750433868009,6.14,143.93,143.92,27.98]
["bitfinex","SOLUSD",1750433868910,6.14,143.93,143.92,34.92830461]
["bitfinex","SOLUSD",1750433869494,48.24,143.98,143.92,64.98238144]
["bitfinex","SOLUSD",1750433869708,12.6833153,143.97,143.93,0.7]
["bitfinex","SOLUSD",1750433870011,12.6833153,143.96,143.92,64.98238144]
["bitfinex","SOLUSD",1750433870430,12.6833153,143.96,143.92,64.28238144]
["bitfinex","SOLUSD",1750433870603,60.9233153,143.98,143.93,12.6833153]
["bitfinex","SOLUSD",1750433870802,48.24,143.98,143.95,0.7]
["bitfinex","SOLUSD",1750433870996,48.24,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1750433871197,48.24,143.98,143.96,7.64637399]
["bitfinex","SOLUSD",1750433871391,6.14,143.98,143.97,0.7]
["bitfinex","SOLUSD",1750433872195,0.3649874,144.02,143.97,0.7]
["bitfinex","SOLUSD",1750433872196,0.3649874,144.02,143.98,0.7]
["bitfinex","SOLUSD",1750433872400,12.6833153,144.01,143.97,0.7]
["bitfinex","SOLUSD",1750433872598,0.3649874,144.02,143.97,0.7]
["bitfinex","SOLUSD",1750433872808,12.6833153,144.01,143.97,0.7]
["bitfinex","SOLUSD",1750433872990,0.3649874,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1750433873194,12.6833153,144.0,143.98,24.30893179]
["bitfinex","SOLUSD",1750433873596,0.3649874,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1750433873817,0.3649874,144.02,143.98,25.00893179]
["bitfinex","SOLUSD",1750433874001,12.6833153,144.01,143.98,52.26893179]
["bitfinex","SOLUSD",1750433874516,0.3649874,144.02,143.98,52.26893179]
["bitfinex","SOLUSD",1750433874728,0.3649874,144.02,143.99,13.3833153]
["bitfinex","SOLUSD",1750433874896,0.3649874,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750433875693,0.3649874,144.02,144.01,20.32727752]
["bitfinex","SOLUSD",1750433875898,0.3649874,144.02,144.01,7.64396222]
["bitfinex","SOLUSD",1750433877906,0.3649874,144.02,144.01,34.90396222]
["bitfinex","SOLUSD",1750433878506,0.3649874,144.02,144.01,34.20396222]
["bitfinex","SOLUSD",1750433879625,0.3649874,144.02,144.01,47.58727752]
["bitfinex","SOLUSD",1750433882605,0.3649874,144.02,144.01,34.90396222]
["bitfinex","SOLUSD",1750433883138,0.3649874,144.02,144.01,47.58727752]
["bitfinex","SOLUSD",1750433883723,0.3649874,144.02,144.01,7.64396222]
["bitfinex","SOLUSD",1750433884034,0.3649874,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750433884927,19.1683027,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750433885230,12.6833153,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750433885441,6.4849874,144.02,143.98,17.36352271]
["bitfinex","SOLUSD",1750433885655,12.6833153,144.0,143.98,17.36352271]
["bitfinex","SOLUSD",1750433885829,6.4849874,144.02,143.98,17.36352271]
["bitfinex","SOLUSD",1750433886018,12.6833153,144.01,143.98,17.36352271]
["bitfinex","SOLUSD",1750433886546,6.4849874,144.02,143.98,17.36352271]
["bitfinex","SOLUSD",1750433886712,12.6833153,144.01,143.98,17.36352271]
["bitfinex","SOLUSD",1750433887635,6.4849874,144.02,143.98,30.04683801]
["bitfinex","SOLUSD",1750433887816,19.1683027,144.02,143.98,30.74683801]
["bitfinex","SOLUSD",1750433888025,6.4849874,144.02,143.99,13.3833153]
["bitfinex","SOLUSD",1750433888233,6.4849874,144.02,143.99,12.6833153]
["bitfinex","SOLUSD",1750433888431,6.4849874,144.02,144.0,40.6133153]
["bitfinex","SOLUSD",1750433888626,6.4849874,144.02,144.01,0.69]
["bitfinex","SOLUSD",1750433889638,6.4849874,144.02,144.01,7.63396222]
["bitfinex","SOLUSD",1750433890147,6.4849874,144.02,144.01,20.31727752]
["bitfinex","SOLUSD",1750433890512,0.3649874,144.02,144.01,20.31727752]
["bitfinex","SOLUSD",1750433890823,0.3649874,144.02,144.01,29.3346537]
["bitfinex","SOLUSD",1750433892822,0.3649874,144.02,144.01,55.3346537]
["bitfinex","SOLUSD",1750433893747,0.3649874,144.02,144.01,47.98430256]
["bitfinex","SOLUSD",1750433894713,0.3649874,144.02,144.01,7.63396222]
["bitfinex","SOLUSD",1750433894912,0.3649874,144.02,144.01,56.5546537]
["bitfinex","SOLUSD",1750433895347,0.3649874,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750433895550,0.3649874,144.02,144.01,34.16396222]
["bitfinex","SOLUSD",1750433895837,0.3649874,144.02,144.01,55.8646537]
["bitfinex","SOLUSD",1750433896013,0.3649874,144.02,144.01,34.16396222]
["bitfinex","SOLUSD",1750433896215,0.3649874,144.02,144.01,55.8646537]
["bitfinex","SOLUSD",1750433896524,0.3649874,144.02,144.01,56.5546537]
["bitfinex","SOLUSD",1750433898657,0.3649874,144.02,144.01,82.5546537]
["bitfinex","SOLUSD",1750433900063,0.3649874,144.02,144.01,60.85396222]
["bitfinex","SOLUSD",1750433900346,0.3649874,144.02,144.01,82.5546537]
["bitfinex","SOLUSD",1750433900928,0.3649874,144.02,144.01,34.16396222]
["bitfinex","SOLUSD",1750433903034,0.3649874,144.02,144.01,55.8646537]
["bitfinex","SOLUSD",1750433903717,0.3649874,144.02,144.01,34.16396222]
["bitfinex","SOLUSD",1750433905061,22.06567888,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750433905733,22.06567888,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750433906046,6.4849874,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1750433906429,21.70069148,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1750433906661,21.70069148,144.01,143.99,34.16492673]
["bitfinex","SOLUSD",1750433906842,21.70069148,144.0,143.99,51.52724355]
["bitfinex","SOLUSD",1750433907165,21.70069148,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750433907851,21.70069148,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750433908034,21.70069148,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750433909956,21.70069148,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1750433910269,21.70069148,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750433910956,12.6736777,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1750433911332,18.64964886,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1750433911559,155.5849874,144.02,143.98,24.30893179]
["bitfinex","SOLUSD",1750433911769,12.6736777,143.99,143.98,17.36352271]
["bitfinex","SOLUSD",1750433916777,12.6736777,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750433916958,12.6736777,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750433917764,12.6736777,143.98,143.94,24.31463313]
["bitfinex","SOLUSD",1750433917948,12.6736777,143.96,143.94,24.31463313]
["bitfinex","SOLUSD",1750433918448,18.64964886,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750433918664,19.14964886,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1750433918844,12.6736777,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750433920169,12.6736777,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750433920556,6.1,143.96,143.93,25.04737649]
["bitfinex","SOLUSD",1750433920875,6.1,143.96,143.94,0.73]
["bitfinex","SOLUSD",1750433921493,12.6736777,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1750433922185,12.6736777,143.95,143.93,17.36955464]
["bitfinex","SOLUSD",1750433922758,12.6736777,143.95,143.93,44.58955464]
["bitfinex","SOLUSD",1750433922962,12.6736777,143.94,143.93,27.22]
["bitfinex","SOLUSD",1750433923288,12.6736777,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1750433924459,12.6736777,143.95,143.92,25.04906614]
["bitfinex","SOLUSD",1750433927494,6.1,143.97,143.93,0.73]
["bitfinex","SOLUSD",1750433927787,18.7736777,143.97,143.94,0.73]
["bitfinex","SOLUSD",1750433927960,6.1,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433928163,6.1,143.97,143.95,7.67685654]
["bitfinex","SOLUSD",1750433930184,6.1,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433930488,18.7736777,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433930819,12.6736777,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433930994,12.6736777,143.97,143.94,24.31524816]
["bitfinex","SOLUSD",1750433931178,12.6736777,143.97,143.94,25.04524816]
["bitfinex","SOLUSD",1750433932463,12.6736777,143.95,143.94,24.31524816]
["bitfinex","SOLUSD",1750433933073,12.6736777,143.95,143.92,24.31906614]
["bitfinex","SOLUSD",1750433933400,12.6736777,143.95,143.92,25.04906614]
["bitfinex","SOLUSD",1750433933778,0.5,143.98,143.92,25.04906614]
["bitfinex","SOLUSD",1750433933779,0.5,143.98,143.92,59.7905892]
["bitfinex","SOLUSD",1750433934108,12.6736777,143.96,143.93,0.73]
["bitfinex","SOLUSD",1750433934407,12.6736777,143.97,143.93,12.6736777]
["bitfinex","SOLUSD",1750433934607,12.6736777,143.97,143.94,0.73]
["bitfinex","SOLUSD",1750433935201,12.6736777,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750433935808,155.2,143.99,143.95,24.3139979]
["bitfinex","SOLUSD",1750433936006,167.8736777,143.99,143.95,25.0439979]
["bitfinex","SOLUSD",1750433936205,18.7736777,143.99,143.95,25.0439979]
["bitfinex","SOLUSD",1750433936409,6.1,143.99,143.96,12.6736777]
["bitfinex","SOLUSD",1750433936706,6.1,143.99,143.98,13.4036777]
["bitfinex","SOLUSD",1750433937085,0.3649874,144.02,143.98,12.6736777]
["bitfinex","SOLUSD",1750433937292,0.3649874,144.02,143.99,25.03724355]
["bitfinex","SOLUSD",1750433938205,13.0386651,144.02,143.99,25.03724355]
["bitfinex","SOLUSD",1750433939712,12.6736777,144.0,143.99,24.30724355]
["bitfinex","SOLUSD",1750433940704,12.6736777,144.01,143.99,24.30724355]
["bitfinex","SOLUSD",1750433940911,13.0386651,144.02,143.99,25.03724355]
["bitfinex","SOLUSD",1750433941678,13.0386651,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1750433941887,0.3649874,144.02,143.99,24.30724355]
["bitfinex","SOLUSD",1750433942082,13.0386651,144.02,143.99,25.03724355]
["bitfinex","SOLUSD",1750433942303,0.3649874,144.02,143.99,25.03724355]
["bitfinex","SOLUSD",1750433942680,0.3649874,144.02,143.99,37.71092125]
["bitfinex","SOLUSD",1750433942884,0.3649874,144.02,144.0,0.73]
["bitfinex","SOLUSD",1750433943381,0.3649874,144.02,144.01,13.4036777]
["bitfinex","SOLUSD",1750433943685,0.3649874,144.02,144.01,20.34763992]
["bitfinex","SOLUSD",1750433944617,0.3649874,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750433946020,0.3649874,144.02,144.0,6.94444444]
["bitfinex","SOLUSD",1750433947209,0.3649874,144.02,144.0,7.67444444]
["bitfinex","SOLUSD",1750433951432,0.3649874,144.02,144.01,0.68]
["bitfinex","SOLUSD",1750433951634,0.3649874,144.02,144.01,39.3536777]
["bitfinex","SOLUSD",1750433952029,18.7736777,144.08,144.02,0.68]
["bitfinex","SOLUSD",1750433952030,6.1,144.08,144.02,0.68]
["bitfinex","SOLUSD",1750433952203,6.1,144.08,144.01,58.93912656]
["bitfinex","SOLUSD",1750433952204,6.1,144.08,144.05,12.6736777]
["bitfinex","SOLUSD",1750433952539,6.1,144.08,144.05,13.3536777]
["bitfinex","SOLUSD",1750433952699,6.1,144.08,144.05,0.68]
["bitfinex","SOLUSD",1750433953209,6.1,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750433953527,6.1,144.08,144.07,0.68]
["bitfinex","SOLUSD",1750433953707,6.1,144.08,144.07,13.3536777]
["bitfinex","SOLUSD",1750433954705,6.1,144.08,144.06,19.61522983]
["bitfinex","SOLUSD",1750433954904,6.1,144.08,144.06,20.29522983]
["bitfinex","SOLUSD",1750433956737,6.1,144.08,144.07,13.3536777]
["bitfinex","SOLUSD",1750433957131,6.1,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1750433959450,12.6736777,144.1,144.06,36.96911015]
["bitfinex","SOLUSD",1750433959821,12.6736777,144.11,144.06,71.6768708]
["bitfinex","SOLUSD",1750433960153,12.6736777,144.11,144.06,72.3568708]
["bitfinex","SOLUSD",1750433960332,0.7,144.12,144.06,72.3568708]
["bitfinex","SOLUSD",1750433960530,18.7536777,144.11,144.06,72.3568708]
["bitfinex","SOLUSD",1750433960737,18.7536777,144.11,144.07,13.3536777]
["bitfinex","SOLUSD",1750433961555,18.7536777,144.11,144.07,0.68]
["bitfinex","SOLUSD",1750433961725,12.6736777,144.1,144.06,71.6768708]
["bitfinex","SOLUSD",1750433964359,12.6736777,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1750433964656,6.78,144.11,144.06,24.29543245]
["bitfinex","SOLUSD",1750433964851,12.6736777,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1750433965057,6.78,144.11,144.06,24.29543245]
["bitfinex","SOLUSD",1750433965256,12.6736777,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1750433966334,12.6736777,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750433966940,12.6736777,144.1,144.06,37.64911015]
["bitfinex","SOLUSD",1750433967129,18.7536777,144.11,144.07,0.68]
["bitfinex","SOLUSD",1750433967329,12.6736777,144.1,144.06,59.0031931]
["bitfinex","SOLUSD",1750433967834,6.08,144.11,144.06,59.0031931]
["bitfinex","SOLUSD",1750433968160,12.6736777,144.1,144.06,59.6831931]
["bitfinex","SOLUSD",1750433968552,12.6736777,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750433968939,12.6736777,144.08,144.06,24.29543245]
["bitfinex","SOLUSD",1750433970662,12.6736777,144.09,144.06,17.35388032]
["bitfinex","SOLUSD",1750433971670,12.6736777,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750433971834,12.6736777,144.1,144.06,24.97543245]
["bitfinex","SOLUSD",1750433973173,12.6736777,144.09,144.06,24.29543245]
["bitfinex","SOLUSD",1750433974163,12.6736777,144.1,144.06,24.29543245]
["bitfinex","SOLUSD",1750433974673,12.6736777,144.1,144.06,24.97543245]
["bitfinex","SOLUSD",1750433976240,12.6736777,144.09,144.06,24.97543245]
["bitfinex","SOLUSD",1750433976440,6.08,144.11,144.06,24.97543245]
["bitfinex","SOLUSD",1750433976641,12.6736777,144.1,144.06,24.97543245]
["bitfinex","SOLUSD",1750433976860,6.08,144.11,144.06,72.3568708]
["bitfinex","SOLUSD",1750433977049,12.6736777,144.1,144.06,72.3568708]
["bitfinex","SOLUSD",1750433977881,12.6736777,144.1,144.06,59.6831931]
["bitfinex","SOLUSD",1750433978351,12.6736777,144.09,144.06,59.6831931]
["bitfinex","SOLUSD",1750433978966,12.6736777,144.1,144.06,59.6831931]
["bitfinex","SOLUSD",1750433979157,12.6736777,144.1,144.06,72.4068708]
["bitfinex","SOLUSD",1750433979341,6.08,144.11,144.07,0.73]
["bitfinex","SOLUSD",1750433979545,12.6736777,144.1,144.07,0.73]
["bitfinex","SOLUSD",1750433980276,12.6736777,144.1,144.08,24.29205996]
["bitfinex","SOLUSD",1750433980652,6.08,144.11,144.08,25.02205996]
["bitfinex","SOLUSD",1750433980977,12.6736777,144.09,144.08,24.29205996]
["bitfinex","SOLUSD",1750433981480,0.69,144.1,144.08,24.29205996]
["bitfinex","SOLUSD",1750433981684,12.6736777,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750433981884,13.3636777,144.09,144.08,6.94058856]
["bitfinex","SOLUSD",1750433982177,13.3636777,144.09,144.06,17.35374062]
["bitfinex","SOLUSD",1750433982488,12.6736777,144.09,144.06,17.35374062]
["bitfinex","SOLUSD",1750433983057,12.6736777,144.09,144.06,18.08374062]
["bitfinex","SOLUSD",1750433983456,12.6736777,144.09,144.06,17.35374062]
["bitfinex","SOLUSD",1750433983961,12.6736777,144.08,144.06,17.35374062]
["bitfinex","SOLUSD",1750433984972,12.6736777,144.09,144.06,17.35374062]
["bitfinex","SOLUSD",1750433985547,18.64964886,144.1,144.06,17.35374062]
["bitfinex","SOLUSD",1750433985752,12.6736777,144.09,144.06,17.35374062]
["bitfinex","SOLUSD",1750433986884,12.6736777,144.08,144.06,17.35374062]
["bitfinex","SOLUSD",1750433988988,12.6736777,144.08,144.04,13.4036777]
["bitfinex","SOLUSD",1750433988989,18.64964886,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1750433989161,12.6736777,144.03,144.02,24.30218025]
["bitfinex","SOLUSD",1750433989580,12.6736777,144.04,144.02,24.30218025]
["bitfinex","SOLUSD",1750433990660,12.6736777,144.04,144.02,17.35870018]
["bitfinex","SOLUSD",1750433991259,12.6736777,144.04,144.02,18.08870018]
["bitfinex","SOLUSD",1750433991658,18.7336777,144.05,144.02,17.35870018]
["bitfinex","SOLUSD",1750433991864,6.06,144.05,144.02,17.35870018]
["bitfinex","SOLUSD",1750433992059,6.06,144.05,144.03,0.73]
["bitfinex","SOLUSD",1750433992258,18.7336777,144.05,144.02,17.35870018]
["bitfinex","SOLUSD",1750433992690,6.06,144.05,144.02,17.35870018]
["bitfinex","SOLUSD",1750433992889,18.7336777,144.05,144.02,24.30218025]
["bitfinex","SOLUSD",1750433993185,12.6736777,144.03,144.02,24.30218025]
["bitfinex","SOLUSD",1750433994995,12.6736777,144.03,144.0,25.03555555]
["bitfinex","SOLUSD",1750433995299,12.6736777,144.02,144.0,24.30555555]
["bitfinex","SOLUSD",1750433995495,12.6736777,144.01,144.0,24.30555555]
["bitfinex","SOLUSD",1750433996499,12.6736777,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1750433996866,12.6736777,144.01,143.98,24.30864781]
["bitfinex","SOLUSD",1750433997071,12.6736777,144.0,143.98,24.30864781]
["bitfinex","SOLUSD",1750433998499,12.6736777,143.99,143.98,24.30864781]
["bitfinex","SOLUSD",1750434000499,12.6736777,143.99,143.98,17.36323873]
["bitfinex","SOLUSD",1750434000998,0.69,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1750434001197,18.64964886,143.98,143.94,25.04564622]
["bitfinex","SOLUSD",1750434001399,6.06,143.99,143.95,0.73]
["bitfinex","SOLUSD",1750434001701,18.7336777,143.99,143.96,0.73]
["bitfinex","SOLUSD",1750434002270,6.06,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750434002702,18.7336777,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750434003296,12.6736777,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750434003505,6.06,143.99,143.97,6.9458915]
["bitfinex","SOLUSD",1750434003675,13.3636777,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750434003877,32.01332656,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1750434004471,32.01332656,143.98,143.93,25.04737649]
["bitfinex","SOLUSD",1750434004677,18.64964886,143.98,143.95,0.73]
["bitfinex","SOLUSD",1750434005173,31.32332656,143.98,143.95,0.73]
["bitfinex","SOLUSD",1750434005571,12.6736777,143.97,143.95,0.73]
["bitfinex","SOLUSD",1750434006189,12.6736777,143.97,143.94,0.73]
["bitfinex","SOLUSD",1750434006585,12.6736777,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750434006786,18.64964886,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1750434007098,12.6736777,143.97,143.95,24.3139979]
["bitfinex","SOLUSD",1750434007977,12.6736777,143.96,143.95,6.94685654]
["bitfinex","SOLUSD",1750434008793,12.6736777,143.96,143.93,24.31715669]
["bitfinex","SOLUSD",1750434009397,12.6736777,143.95,143.93,24.31715669]
["bitfinex","SOLUSD",1750434009780,12.6736777,143.94,143.93,24.31715669]
["bitfinex","SOLUSD",1750434010002,13.3536777,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750434010982,12.6736777,143.94,143.89,59.07182069]
["bitfinex","SOLUSD",1750434011204,18.7136777,143.93,143.89,59.80182069]
["bitfinex","SOLUSD",1750434012406,12.6736777,143.92,143.89,59.80182069]
["bitfinex","SOLUSD",1750434012781,6.04,143.93,143.9,0.73]
["bitfinex","SOLUSD",1750434012981,18.7136777,143.93,143.9,0.73]
["bitfinex","SOLUSD",1750434013199,18.7136777,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750434013802,12.6736777,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434014015,13.3536777,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434015096,13.3536777,143.92,143.89,17.3743832]
["bitfinex","SOLUSD",1750434015304,12.6736777,143.9,143.89,17.3743832]
["bitfinex","SOLUSD",1750434016116,0.68,143.92,143.89,17.3743832]
["bitfinex","SOLUSD",1750434016415,12.6736777,143.9,143.89,17.3743832]
["bitfinex","SOLUSD",1750434017308,13.3536777,143.9,143.89,17.3743832]
["bitfinex","SOLUSD",1750434017886,12.6736777,143.9,143.89,17.3743832]
["bitfinex","SOLUSD",1750434018185,13.3536777,143.9,143.89,17.3743832]
["bitfinex","SOLUSD",1750434018606,13.3536777,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750434018786,12.6736777,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750434019516,12.6736777,143.89,143.87,17.37665487]
["bitfinex","SOLUSD",1750434020289,18.64964886,143.91,143.87,18.10665487]
["bitfinex","SOLUSD",1750434020495,12.6736777,143.91,143.87,30.78033257]
["bitfinex","SOLUSD",1750434021504,12.6736777,143.91,143.87,37.00105196]
["bitfinex","SOLUSD",1750434021705,12.6736777,143.91,143.88,0.73]
["bitfinex","SOLUSD",1750434021906,12.6736777,143.91,143.87,25.05737426]
["bitfinex","SOLUSD",1750434022120,12.6736777,143.91,143.87,24.32737426]
["bitfinex","SOLUSD",1750434022324,12.6736777,143.9,143.87,24.32737426]
["bitfinex","SOLUSD",1750434024513,0.68,143.91,143.87,24.32737426]
["bitfinex","SOLUSD",1750434024817,12.6736777,143.9,143.87,24.32737426]
["bitfinex","SOLUSD",1750434026424,12.6736777,143.89,143.87,24.32737426]
["bitfinex","SOLUSD",1750434026626,13.3536777,143.89,143.87,24.32737426]
["bitfinex","SOLUSD",1750434026811,12.6736777,143.88,143.87,24.32737426]
["bitfinex","SOLUSD",1750434027807,0.68,143.89,143.84,12.6736777]
["bitfinex","SOLUSD",1750434027808,13.3536777,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750434028627,12.6736777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434028927,18.7136777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434029900,18.7136777,143.87,143.85,17.37921445]
["bitfinex","SOLUSD",1750434030723,6.04,143.87,143.85,17.37921445]
["bitfinex","SOLUSD",1750434031118,6.04,143.87,143.85,18.10921445]
["bitfinex","SOLUSD",1750434031716,6.04,143.87,143.85,17.37921445]
["bitfinex","SOLUSD",1750434032025,6.04,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434033021,6.04,143.87,143.86,13.4036777]
["bitfinex","SOLUSD",1750434033238,6.04,143.92,143.87,0.73]
["bitfinex","SOLUSD",1750434033529,6.04,143.92,143.91,13.4036777]
["bitfinex","SOLUSD",1750434034118,6.04,143.92,143.91,20.35246513]
["bitfinex","SOLUSD",1750434035535,14.3011777,143.97,143.91,72.4683709]
["bitfinex","SOLUSD",1750434035536,6.04,143.97,143.91,72.4683709]
["bitfinex","SOLUSD",1750434035839,6.04,143.97,143.96,12.6736777]
["bitfinex","SOLUSD",1750434036051,6.04,143.97,143.96,19.62005169]
["bitfinex","SOLUSD",1750434036351,6.04,143.97,143.96,20.35005169]
["bitfinex","SOLUSD",1750434039453,6.04,143.97,143.96,7.67637399]
["bitfinex","SOLUSD",1750434039631,6.04,143.97,143.96,20.35005169]
["bitfinex","SOLUSD",1750434040365,6.04,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750434040663,0.71,143.96,143.92,24.3189511]
["bitfinex","SOLUSD",1750434040825,12.6736777,143.95,143.92,24.3189511]
["bitfinex","SOLUSD",1750434041859,18.64964886,143.96,143.92,24.3189511]
["bitfinex","SOLUSD",1750434042039,12.6736777,143.95,143.92,24.3189511]
["bitfinex","SOLUSD",1750434042240,12.6736777,143.95,143.91,47.41761488]
["bitfinex","SOLUSD",1750434043946,12.6736777,143.95,143.91,71.7383709]
["bitfinex","SOLUSD",1750434045329,12.6736777,143.95,143.91,64.78958347]
["bitfinex","SOLUSD",1750434045549,12.6736777,143.95,143.91,52.11590577]
["bitfinex","SOLUSD",1750434045760,149.1,143.96,143.91,17.37196859]
["bitfinex","SOLUSD",1750434045761,12.6736777,143.93,143.91,17.37196859]
["bitfinex","SOLUSD",1750434045975,12.6736777,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750434047276,12.6736777,143.91,143.88,17.37444154]
["bitfinex","SOLUSD",1750434047460,6.0,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1750434047774,26.0,143.9,143.87,20.30439709]
["bitfinex","SOLUSD",1750434047978,26.0,143.9,143.87,37.68119558]
["bitfinex","SOLUSD",1750434048490,38.6736777,143.9,143.87,25.00751788]
["bitfinex","SOLUSD",1750434049084,12.6736777,143.89,143.87,24.32751788]
["bitfinex","SOLUSD",1750434049260,12.6736777,143.89,143.87,17.37679849]
["bitfinex","SOLUSD",1750434050182,12.6736777,143.88,143.87,17.37679849]
["bitfinex","SOLUSD",1750434050346,12.6736777,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750434050551,12.6736777,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750434051389,12.6736777,143.87,143.84,24.33183687]
["bitfinex","SOLUSD",1750434051568,12.6736777,143.85,143.84,24.33183687]
["bitfinex","SOLUSD",1750434051761,18.6736777,143.85,143.84,24.33183687]
["bitfinex","SOLUSD",1750434053159,6.0,143.85,143.84,24.33183687]
["bitfinex","SOLUSD",1750434053487,6.0,143.85,143.84,37.68551457]
["bitfinex","SOLUSD",1750434053986,6.0,143.85,143.84,25.01183687]
["bitfinex","SOLUSD",1750434058393,6.0,143.85,143.84,24.33183687]
["bitfinex","SOLUSD",1750434058984,18.6736777,143.85,143.84,24.33183687]
["bitfinex","SOLUSD",1750434059498,18.6736777,143.85,143.84,17.3796678]
["bitfinex","SOLUSD",1750434059792,18.6736777,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750434060000,12.6736777,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750434061572,12.6736777,143.84,143.82,17.38273379]
["bitfinex","SOLUSD",1750434061573,6.0,143.85,143.82,17.38273379]
["bitfinex","SOLUSD",1750434061768,12.6736777,143.84,143.82,17.38273379]
["bitfinex","SOLUSD",1750434062305,12.6736777,143.83,143.82,17.38273379]
["bitfinex","SOLUSD",1750434062877,13.3836777,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750434063078,12.6736777,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750434063896,12.6736777,143.82,143.79,24.33999973]
["bitfinex","SOLUSD",1750434064184,12.6736777,143.81,143.79,24.33999973]
["bitfinex","SOLUSD",1750434064700,149.1,143.84,143.8,12.6736777]
["bitfinex","SOLUSD",1750434064907,149.1,143.84,143.82,0.68]
["bitfinex","SOLUSD",1750434065209,6.0,143.85,143.84,0.68]
["bitfinex","SOLUSD",1750434065527,6.0,143.85,143.84,13.3536777]
["bitfinex","SOLUSD",1750434065875,6.0,143.85,143.84,20.30584677]
["bitfinex","SOLUSD",1750434067015,149.1,143.91,143.85,0.68]
["bitfinex","SOLUSD",1750434067016,6.02,143.9,143.85,0.68]
["bitfinex","SOLUSD",1750434067208,6.02,143.9,143.87,12.6736777]
["bitfinex","SOLUSD",1750434067382,6.02,143.9,143.87,13.3536777]
["bitfinex","SOLUSD",1750434068301,6.02,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750434068514,6.02,143.9,143.88,20.333914]
["bitfinex","SOLUSD",1750434070935,6.02,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750434072804,6.02,143.9,143.87,30.76010427]
["bitfinex","SOLUSD",1750434074541,6.02,143.9,143.87,30.05010427]
["bitfinex","SOLUSD",1750434074710,6.02,143.9,143.87,30.76010427]
["bitfinex","SOLUSD",1750434075841,6.02,143.9,143.87,37.71082366]
["bitfinex","SOLUSD",1750434078343,6.02,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750434078531,6.02,143.9,143.89,7.65975328]
["bitfinex","SOLUSD",1750434078731,6.02,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750434079546,18.6936777,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750434080842,6.02,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750434081147,18.6936777,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750434081742,6.02,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750434082455,12.6736777,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750434082824,12.6736777,143.89,143.87,17.37642657]
["bitfinex","SOLUSD",1750434083122,6.02,143.9,143.87,17.37642657]
["bitfinex","SOLUSD",1750434083123,12.6736777,143.88,143.87,17.37642657]
["bitfinex","SOLUSD",1750434085626,12.6736777,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750434085958,12.6736777,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750434087020,12.6736777,143.87,143.85,17.37896761]
["bitfinex","SOLUSD",1750434087225,12.6736777,143.86,143.85,17.37896761]
["bitfinex","SOLUSD",1750434088027,12.6736777,143.87,143.85,17.37896761]
["bitfinex","SOLUSD",1750434088444,12.6736777,143.86,143.85,17.37896761]
["bitfinex","SOLUSD",1750434091642,19.38964886,143.89,143.85,17.37896761]
["bitfinex","SOLUSD",1750434091845,12.6736777,143.87,143.85,17.37896761]
["bitfinex","SOLUSD",1750434093135,12.6736777,143.87,143.85,18.08896761]
["bitfinex","SOLUSD",1750434093336,12.6736777,143.87,143.85,25.04065339]
["bitfinex","SOLUSD",1750434093635,12.6736777,143.88,143.85,25.04065339]
["bitfinex","SOLUSD",1750434093836,12.76544178,143.9,143.86,0.71]
["bitfinex","SOLUSD",1750434093837,11.17274178,143.9,143.86,0.71]
["bitfinex","SOLUSD",1750434094037,18.6936777,143.9,143.87,0.71]
["bitfinex","SOLUSD",1750434094558,6.02,143.9,143.87,0.71]
["bitfinex","SOLUSD",1750434094761,6.02,143.9,143.87,13.3836777]
["bitfinex","SOLUSD",1750434094943,6.02,143.9,143.88,0.71]
["bitfinex","SOLUSD",1750434095452,6.02,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750434095762,18.6936777,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750434097155,38.08332656,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750434097454,0.74,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750434097638,12.6736777,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750434098349,12.6736777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434098859,0.74,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750434099053,12.6736777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434100064,12.6736777,143.87,143.85,17.37921445]
["bitfinex","SOLUSD",1750434100735,12.6736777,143.88,143.85,17.37921445]
["bitfinex","SOLUSD",1750434100936,12.6736777,143.88,143.85,18.08921445]
["bitfinex","SOLUSD",1750434101130,6.02,143.9,143.85,30.05289215]
["bitfinex","SOLUSD",1750434101432,18.6936777,143.9,143.86,0.71]
["bitfinex","SOLUSD",1750434101846,18.6936777,143.9,143.85,30.05289215]
["bitfinex","SOLUSD",1750434102047,18.6936777,143.9,143.85,37.00457793]
["bitfinex","SOLUSD",1750434102246,18.6936777,143.9,143.86,12.6736777]
["bitfinex","SOLUSD",1750434102449,6.02,143.9,143.87,0.71]
["bitfinex","SOLUSD",1750434102834,18.6936777,143.9,143.87,0.71]
["bitfinex","SOLUSD",1750434103469,6.02,143.9,143.87,0.71]
["bitfinex","SOLUSD",1750434103766,18.6936777,143.9,143.87,0.71]
["bitfinex","SOLUSD",1750434104350,18.6936777,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750434104762,13.3836777,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750434105263,12.6736777,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750434106171,12.6736777,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750434106368,12.6736777,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750434106585,12.6736777,143.88,143.85,25.04090023]
["bitfinex","SOLUSD",1750434107780,12.6736777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434108083,12.6736777,143.86,143.85,24.33090023]
["bitfinex","SOLUSD",1750434108268,12.6736777,143.86,143.82,35.47468727]
["bitfinex","SOLUSD",1750434108269,167.74964886,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750434108473,37.99332656,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750434108649,19.35964886,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750434108854,12.6736777,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1750434110082,18.64964886,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1750434110375,12.6736777,143.82,143.78,25.05274585]
["bitfinex","SOLUSD",1750434110584,12.6736777,143.8,143.78,25.05274585]
["bitfinex","SOLUSD",1750434110750,12.6736777,143.81,143.78,25.05274585]
["bitfinex","SOLUSD",1750434112173,12.6736777,143.81,143.79,0.71]
["bitfinex","SOLUSD",1750434112380,12.6736777,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1750434114971,12.6736777,143.81,143.78,24.34274585]
["bitfinex","SOLUSD",1750434115166,12.6736777,143.81,143.78,25.05274585]
["bitfinex","SOLUSD",1750434116276,12.6736777,143.8,143.78,24.34274585]
["bitfinex","SOLUSD",1750434116766,175.1,143.83,143.78,25.05274585]
["bitfinex","SOLUSD",1750434116972,187.7736777,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1750434117780,149.1,143.83,143.81,13.3836777]
["bitfinex","SOLUSD",1750434117974,149.1,143.83,143.81,12.6736777]
["bitfinex","SOLUSD",1750434118206,149.1,143.83,143.82,0.71]
["bitfinex","SOLUSD",1750434118702,5.96,143.84,143.82,13.3836777]
["bitfinex","SOLUSD",1750434119066,5.96,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1750434120991,5.96,143.84,143.83,20.33633013]
["bitfinex","SOLUSD",1750434121973,16.4139,143.95,143.84,1.6395]
["bitfinex","SOLUSD",1750434121974,5.96,143.89,143.84,1.6395]
["bitfinex","SOLUSD",1750434122179,5.96,143.89,143.86,13.3836777]
["bitfinex","SOLUSD",1750434123209,5.96,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750434123867,18.6336777,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750434124069,5.96,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750434124486,5.96,143.89,143.87,7.66071939]
["bitfinex","SOLUSD",1750434124686,19.3436777,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1750434124876,12.6736777,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750434125079,12.6736777,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1750434125491,12.6736777,143.88,143.85,25.04090023]
["bitfinex","SOLUSD",1750434125693,5.96,143.89,143.85,25.04090023]
["bitfinex","SOLUSD",1750434126133,18.6336777,143.89,143.85,37.00457793]
["bitfinex","SOLUSD",1750434126408,18.6336777,143.89,143.86,0.71]
["bitfinex","SOLUSD",1750434127100,18.6336777,143.89,143.85,24.33090023]
["bitfinex","SOLUSD",1750434127101,12.6736777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434128012,19.35964886,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1750434128213,12.6736777,143.83,143.81,24.33760666]
["bitfinex","SOLUSD",1750434128382,5.96,143.83,143.81,24.33760666]
["bitfinex","SOLUSD",1750434128575,5.96,143.83,143.81,25.02760666]
["bitfinex","SOLUSD",1750434128797,5.96,143.83,143.81,24.33760666]
["bitfinex","SOLUSD",1750434130184,5.96,143.83,143.81,25.02760666]
["bitfinex","SOLUSD",1750434130896,5.96,143.83,143.82,13.3636777]
["bitfinex","SOLUSD",1750434131114,5.94,143.88,143.82,13.3636777]
["bitfinex","SOLUSD",1750434131279,5.94,143.88,143.86,13.3636777]
["bitfinex","SOLUSD",1750434131479,5.94,143.88,143.87,12.6736777]
["bitfinex","SOLUSD",1750434131699,5.94,143.88,143.87,20.31439709]
["bitfinex","SOLUSD",1750434132481,5.94,143.88,143.87,7.64071939]
["bitfinex","SOLUSD",1750434132681,5.94,143.88,143.87,20.31439709]
["bitfinex","SOLUSD",1750434133795,5.94,143.88,143.87,7.64071939]
["bitfinex","SOLUSD",1750434134110,5.94,143.88,143.87,20.31439709]
["bitfinex","SOLUSD",1750434134491,5.94,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750434135983,5.94,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750434138401,5.94,143.88,143.86,7.64120255]
["bitfinex","SOLUSD",1750434139119,5.94,143.88,143.87,0.69]
["bitfinex","SOLUSD",1750434139493,5.94,143.88,143.87,7.64071939]
["bitfinex","SOLUSD",1750434142102,5.94,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750434144727,5.94,143.88,143.87,20.31439709]
["bitfinex","SOLUSD",1750434147299,149.1,143.91,143.87,37.69119558]
["bitfinex","SOLUSD",1750434147512,26.0,143.94,143.87,37.69119558]
["bitfinex","SOLUSD",1750434147513,5.92,143.93,143.9,13.3636777]
["bitfinex","SOLUSD",1750434147898,5.92,143.93,143.9,0.69]
["bitfinex","SOLUSD",1750434148098,18.5936777,143.93,143.9,0.69]
["bitfinex","SOLUSD",1750434148726,5.92,143.93,143.89,12.6736777]
["bitfinex","SOLUSD",1750434148928,12.6736777,143.91,143.87,59.77111487]
["bitfinex","SOLUSD",1750434149227,12.6736777,143.91,143.87,71.75479257]
["bitfinex","SOLUSD",1750434149436,12.6736777,143.91,143.88,0.69]
["bitfinex","SOLUSD",1750434149639,12.6736777,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1750434150130,12.6736777,143.89,143.87,24.32751788]
["bitfinex","SOLUSD",1750434150300,12.6736777,143.88,143.87,24.32751788]
["bitfinex","SOLUSD",1750434150509,12.6736777,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750434150835,32.00332656,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750434151033,37.92332656,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750434151407,37.92332656,143.88,143.83,24.33428352]
["bitfinex","SOLUSD",1750434151606,12.6736777,143.86,143.83,25.02428352]
["bitfinex","SOLUSD",1750434152321,5.92,143.88,143.85,12.6736777]
["bitfinex","SOLUSD",1750434152533,5.92,143.88,143.86,13.3636777]
["bitfinex","SOLUSD",1750434153101,5.92,143.88,143.87,0.69]
["bitfinex","SOLUSD",1750434153699,5.92,143.88,143.87,7.64071939]
["bitfinex","SOLUSD",1750434157332,5.92,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750434160908,5.92,143.88,143.87,7.63071939]
["bitfinex","SOLUSD",1750434161115,5.92,143.88,143.87,20.30439709]
["bitfinex","SOLUSD",1750434163331,5.92,143.88,143.87,19.62439709]
["bitfinex","SOLUSD",1750434163929,5.92,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1750434164530,5.92,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750434165451,18.5936777,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1750434165828,12.6736777,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750434166629,12.6736777,143.87,143.85,17.37881593]
["bitfinex","SOLUSD",1750434167031,5.92,143.88,143.85,17.37881593]
["bitfinex","SOLUSD",1750434167245,12.6736777,143.87,143.85,17.37881593]
["bitfinex","SOLUSD",1750434168249,12.6736777,143.86,143.85,17.37881593]
["bitfinex","SOLUSD",1750434168847,12.6736777,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1750434169155,6.66,143.88,143.84,6.95216907]
["bitfinex","SOLUSD",1750434169156,12.6736777,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1750434169457,6.66,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1750434169458,12.6736777,143.86,143.84,24.33259176]
["bitfinex","SOLUSD",1750434170055,12.6736777,143.87,143.84,24.33259176]
["bitfinex","SOLUSD",1750434170425,12.6736777,143.86,143.84,24.33259176]
["bitfinex","SOLUSD",1750434171025,155.76,143.88,143.84,24.33259176]
["bitfinex","SOLUSD",1750434171228,12.6736777,143.86,143.84,24.33259176]
["bitfinex","SOLUSD",1750434172166,12.6736777,143.85,143.84,17.38042269]
["bitfinex","SOLUSD",1750434174352,12.6736777,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1750434174353,12.6736777,143.85,143.82,25.01597552]
["bitfinex","SOLUSD",1750434174860,12.6736777,143.86,143.82,37.68965322]
["bitfinex","SOLUSD",1750434175026,155.02,143.88,143.83,12.6736777]
["bitfinex","SOLUSD",1750434175221,167.6936777,143.88,143.85,0.68]
["bitfinex","SOLUSD",1750434175640,167.6936777,143.88,143.84,12.6736777]
["bitfinex","SOLUSD",1750434175953,12.6736777,143.87,143.84,0.68]
["bitfinex","SOLUSD",1750434176333,12.6736777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434177039,18.5736777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434177226,5.9,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434178841,18.5736777,143.87,143.85,24.33090023]
["bitfinex","SOLUSD",1750434180333,5.9,143.87,143.86,0.68]
["bitfinex","SOLUSD",1750434180641,5.9,143.87,143.86,13.3536777]
["bitfinex","SOLUSD",1750434180954,167.6736777,143.92,143.86,12.6736777]
["bitfinex","SOLUSD",1750434181170,167.6736777,143.92,143.88,13.3536777]
["bitfinex","SOLUSD",1750434182466,167.6736777,143.92,143.89,24.32413648]
["bitfinex","SOLUSD",1750434182673,167.6736777,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1750434182875,12.6736777,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750434183564,12.6736777,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1750434184080,12.6736777,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1750434184446,12.6736777,143.91,143.88,24.32551266]
["bitfinex","SOLUSD",1750434185159,155.0,143.92,143.88,24.32551266]
["bitfinex","SOLUSD",1750434185491,12.6736777,143.91,143.88,24.32551266]
["bitfinex","SOLUSD",1750434186374,167.6736777,143.92,143.88,37.67919036]
["bitfinex","SOLUSD",1750434186568,155.0,143.92,143.89,0.68]
["bitfinex","SOLUSD",1750434186773,167.6736777,143.92,143.89,0.68]
["bitfinex","SOLUSD",1750434187279,12.6736777,143.91,143.88,24.32551266]
["bitfinex","SOLUSD",1750434187455,12.6736777,143.91,143.88,25.00551266]
["bitfinex","SOLUSD",1750434188388,155.0,143.92,143.88,24.32551266]
["bitfinex","SOLUSD",1750434188592,12.6736777,143.91,143.88,24.32551266]
["bitfinex","SOLUSD",1750434188754,155.0,143.92,143.88,24.32551266]
["bitfinex","SOLUSD",1750434188951,12.6736777,143.89,143.88,24.32551266]
["bitfinex","SOLUSD",1750434190165,12.6736777,143.9,143.88,24.32551266]
["bitfinex","SOLUSD",1750434190575,155.0,143.92,143.88,17.37527636]
["bitfinex","SOLUSD",1750434190760,12.6736777,143.91,143.88,18.06527636]
["bitfinex","SOLUSD",1750434190966,167.6736777,143.92,143.89,0.69]
["bitfinex","SOLUSD",1750434191167,155.0,143.92,143.89,13.3636777]
["bitfinex","SOLUSD",1750434191490,5.9,143.92,143.9,0.69]
["bitfinex","SOLUSD",1750434191865,5.9,143.92,143.89,12.6736777]
["bitfinex","SOLUSD",1750434192171,5.9,143.92,143.9,0.69]
["bitfinex","SOLUSD",1750434192766,5.9,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434193579,5.9,143.92,143.91,7.63878743]
["bitfinex","SOLUSD",1750434194091,5.9,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434194592,5.9,143.92,143.91,7.63878743]
["bitfinex","SOLUSD",1750434198580,5.9,143.92,143.91,20.31246513]
["bitfinex","SOLUSD",1750434199391,18.5536777,143.97,143.92,0.69]
["bitfinex","SOLUSD",1750434199569,18.5536777,143.97,143.94,0.69]
["bitfinex","SOLUSD",1750434200203,12.6736777,143.95,143.92,0.69]
["bitfinex","SOLUSD",1750434200407,0.74,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750434200706,8.49354031,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1750434200881,0.74,143.94,143.93,6.94782185]
["bitfinex","SOLUSD",1750434201400,19.38964886,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1750434201579,12.6736777,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434201784,18.5536777,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434202088,5.88,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434202289,18.5536777,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434202602,18.5536777,143.91,143.89,17.37419341]
["bitfinex","SOLUSD",1750434202802,12.6736777,143.9,143.89,17.37419341]
["bitfinex","SOLUSD",1750434203298,5.88,143.91,143.89,17.37419341]
["bitfinex","SOLUSD",1750434203484,12.6736777,143.9,143.89,17.37419341]
["bitfinex","SOLUSD",1750434204700,5.88,143.91,143.89,17.37419341]
["bitfinex","SOLUSD",1750434204873,12.6736777,143.9,143.89,17.37419341]
["bitfinex","SOLUSD",1750434206067,12.6736777,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1750434206272,12.6736777,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1750434207598,12.6736777,143.89,143.87,17.37666715]
["bitfinex","SOLUSD",1750434208003,12.6736777,143.9,143.87,18.06666715]
["bitfinex","SOLUSD",1750434208184,18.5536777,143.91,143.88,0.69]
["bitfinex","SOLUSD",1750434208504,18.5536777,143.91,143.9,13.3636777]
["bitfinex","SOLUSD",1750434208505,5.88,143.91,143.9,13.3636777]
["bitfinex","SOLUSD",1750434208910,5.88,143.91,143.9,0.69]
["bitfinex","SOLUSD",1750434209204,5.88,143.91,143.9,13.3636777]
["bitfinex","SOLUSD",1750434209807,5.88,143.91,143.9,20.31294802]
["bitfinex","SOLUSD",1750434210406,5.88,143.91,143.9,7.63927032]
["bitfinex","SOLUSD",1750434210983,5.88,143.91,143.9,20.31294802]
["bitfinex","SOLUSD",1750434211897,5.88,143.91,143.9,7.63927032]
["bitfinex","SOLUSD",1750434212099,5.88,143.91,143.9,20.31294802]
["bitfinex","SOLUSD",1750434212273,5.88,143.91,143.9,7.63927032]
["bitfinex","SOLUSD",1750434212474,5.88,143.91,143.9,20.31294802]
["bitfinex","SOLUSD",1750434213981,18.5536777,143.96,143.91,0.69]
["bitfinex","SOLUSD",1750434214208,18.5536777,143.96,143.92,12.6736777]
["bitfinex","SOLUSD",1750434214384,18.5536777,143.96,143.93,0.69]
["bitfinex","SOLUSD",1750434214810,18.5536777,143.96,143.91,13.3636777]
["bitfinex","SOLUSD",1750434215392,18.5536777,143.96,143.92,0.69]
["bitfinex","SOLUSD",1750434215912,18.5536777,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1750434216709,5.88,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1750434217015,18.5536777,143.96,143.93,24.31737649]
["bitfinex","SOLUSD",1750434217814,12.6736777,143.94,143.93,24.31737649]
["bitfinex","SOLUSD",1750434218015,12.6736777,143.95,143.91,25.01075602]
["bitfinex","SOLUSD",1750434218200,12.6736777,143.95,143.91,37.68443372]
["bitfinex","SOLUSD",1750434218798,12.6736777,143.94,143.91,25.07075602]
["bitfinex","SOLUSD",1750434219886,12.6736777,143.93,143.91,24.32075602]
["bitfinex","SOLUSD",1750434220090,12.6736777,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434220494,26.0873554,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434221242,18.58620524,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434221724,5.91252754,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434222031,18.58620524,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434222199,18.58620524,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1750434222400,12.6736777,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434222626,5.1701138,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750434222807,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434223006,0.74,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750434223321,12.6736777,143.93,143.9,25.07244613]
["bitfinex","SOLUSD",1750434224011,12.6736777,143.92,143.9,25.07244613]
["bitfinex","SOLUSD",1750434224200,12.6736777,143.92,143.9,24.32244613]
["bitfinex","SOLUSD",1750434224717,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434225294,12.6736777,143.92,143.9,24.32244613]
["bitfinex","SOLUSD",1750434226317,12.6736777,143.92,143.9,25.07244613]
["bitfinex","SOLUSD",1750434226499,12.6736777,143.92,143.9,24.32244613]
["bitfinex","SOLUSD",1750434226700,175.1,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750434226899,12.6736777,143.92,143.9,24.32244613]
["bitfinex","SOLUSD",1750434227531,175.1,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750434227734,12.6736777,143.92,143.9,24.32244613]
["bitfinex","SOLUSD",1750434229836,175.1,143.94,143.9,24.32244613]
["bitfinex","SOLUSD",1750434230046,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434230920,12.6736777,143.92,143.9,25.07244613]
["bitfinex","SOLUSD",1750434232148,175.1,143.94,143.9,25.07244613]
["bitfinex","SOLUSD",1750434232149,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434233223,13.4136777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434233624,13.4136777,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434234343,0.74,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434234515,12.6736777,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434235030,18.5336777,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434235234,5.86,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434235439,18.5336777,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434237768,37.92332656,143.91,143.89,74.5947141]
["bitfinex","SOLUSD",1750434237954,37.25067886,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434238257,39.84436847,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434238632,39.10436847,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434238825,37.25067886,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434239744,39.84335597,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434239950,37.25067886,143.9,143.89,74.5947141]
["bitfinex","SOLUSD",1750434240251,39.84305312,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434240452,45.0279444,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434240942,45.02840375,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434241144,18.5336777,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434242339,5.86,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434242557,149.1,143.92,143.89,125.73885058]
["bitfinex","SOLUSD",1750434242756,149.1,143.92,143.9,0.75]
["bitfinex","SOLUSD",1750434242757,167.6336777,143.92,143.9,0.75]
["bitfinex","SOLUSD",1750434242961,154.96,143.92,143.9,0.75]
["bitfinex","SOLUSD",1750434243163,167.6336777,143.92,143.9,0.75]
["bitfinex","SOLUSD",1750434243462,154.96,143.92,143.89,138.41252828]
["bitfinex","SOLUSD",1750434243655,154.96,143.92,143.9,0.75]
["bitfinex","SOLUSD",1750434243830,154.96,143.92,143.89,138.41252828]
["bitfinex","SOLUSD",1750434244029,154.96,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434244233,154.96,143.92,143.91,7.69878743]
["bitfinex","SOLUSD",1750434246842,149.1,143.92,143.91,7.69878743]
["bitfinex","SOLUSD",1750434247345,161.7736777,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434248176,149.1,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434248460,149.1,143.92,143.91,7.67878743]
["bitfinex","SOLUSD",1750434250969,5.86,143.93,143.91,7.67878743]
["bitfinex","SOLUSD",1750434251157,5.86,143.93,143.92,0.73]
["bitfinex","SOLUSD",1750434252572,5.86,143.93,143.92,13.4036777]
["bitfinex","SOLUSD",1750434252775,5.86,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750434252979,12.6736777,143.92,143.91,33.76878743]
["bitfinex","SOLUSD",1750434253468,5.86,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1750434253668,18.5336777,143.93,143.91,7.67878743]
["bitfinex","SOLUSD",1750434254776,5.86,143.93,143.91,7.67878743]
["bitfinex","SOLUSD",1750434255148,18.5336777,143.93,143.91,7.67878743]
["bitfinex","SOLUSD",1750434255367,12.6736777,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1750434257149,5.86,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750434257465,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434258040,5.86,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750434258248,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434258444,5.86,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750434258445,5.86,143.93,143.9,25.05244613]
["bitfinex","SOLUSD",1750434258667,12.6736777,143.92,143.9,24.32244613]
["bitfinex","SOLUSD",1750434258852,12.6736777,143.92,143.91,0.73]
["bitfinex","SOLUSD",1750434259253,12.6736777,143.92,143.9,24.32244613]
["bitfinex","SOLUSD",1750434259453,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434259774,5.86,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750434260079,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434260281,5.86,143.93,143.9,24.32244613]
["bitfinex","SOLUSD",1750434260571,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434260771,12.6736777,143.92,143.9,24.32244613]
["bitfinex","SOLUSD",1750434260945,12.6736777,143.91,143.9,24.32244613]
["bitfinex","SOLUSD",1750434261761,0.71,143.9,143.89,81.54424343]
["bitfinex","SOLUSD",1750434261967,13.3836777,143.9,143.89,81.54424343]
["bitfinex","SOLUSD",1750434263471,37.21692163,143.9,143.89,74.5947141]
["bitfinex","SOLUSD",1750434263779,39.80864809,143.9,143.89,81.54446738]
["bitfinex","SOLUSD",1750434265361,39.80864809,143.9,143.89,74.5947141]
["bitfinex","SOLUSD",1750434265560,19.35964886,143.89,143.88,6.95012913]
["bitfinex","SOLUSD",1750434265863,149.1,143.91,143.88,6.95012913]
["bitfinex","SOLUSD",1750434266060,12.6736777,143.89,143.88,6.95012913]
["bitfinex","SOLUSD",1750434266264,18.5336777,143.89,143.88,6.95012913]
["bitfinex","SOLUSD",1750434266766,12.6736777,143.89,143.86,24.32827048]
["bitfinex","SOLUSD",1750434266953,18.5336777,143.89,143.86,24.32827048]
["bitfinex","SOLUSD",1750434267153,18.5336777,143.89,143.87,0.73]
["bitfinex","SOLUSD",1750434267557,12.6736777,143.9,143.86,37.00194818]
["bitfinex","SOLUSD",1750434267755,161.7736777,143.91,143.88,0.73]
["bitfinex","SOLUSD",1750434267973,161.7736777,143.91,143.87,39.4736777]
["bitfinex","SOLUSD",1750434267974,167.6336777,143.91,143.87,39.4736777]
["bitfinex","SOLUSD",1750434268281,154.96,143.91,143.89,0.73]
["bitfinex","SOLUSD",1750434268573,5.86,143.91,143.89,0.73]
["bitfinex","SOLUSD",1750434268752,5.86,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1750434269680,5.86,143.97,143.91,0.73]
["bitfinex","SOLUSD",1750434269885,5.86,143.97,143.9,100.08907546]
["bitfinex","SOLUSD",1750434269886,5.17564339,143.96,143.94,0.73]
["bitfinex","SOLUSD",1750434270068,8.44782169,143.97,143.94,27.83]
["bitfinex","SOLUSD",1750434270375,13.62418467,143.97,143.94,40.5036777]
["bitfinex","SOLUSD",1750434270579,11.03636298,143.97,143.94,40.5036777]
["bitfinex","SOLUSD",1750434270780,5.86,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750434271381,5.86,143.97,143.96,0.73]
["bitfinex","SOLUSD",1750434271560,18.5336777,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750434271865,18.5336777,143.97,143.95,7.67685654]
["bitfinex","SOLUSD",1750434272060,5.86,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1750434272377,5.86,143.97,143.96,0.73]
["bitfinex","SOLUSD",1750434272682,7.76310848,143.99,143.96,0.73]
["bitfinex","SOLUSD",1750434272683,5.17536324,143.99,143.97,0.73]
["bitfinex","SOLUSD",1750434272879,5.17650808,144.0,143.99,7.67492673]
["bitfinex","SOLUSD",1750434273060,12.6736777,144.0,143.99,35.01492673]
["bitfinex","SOLUSD",1750434273257,7.76475051,144.0,143.99,35.01492673]
["bitfinex","SOLUSD",1750434273450,12.6736777,144.01,143.99,35.01492673]
["bitfinex","SOLUSD",1750434273662,5.17650808,144.0,143.99,35.01492673]
["bitfinex","SOLUSD",1750434273864,20.43842821,144.0,143.99,7.67492673]
["bitfinex","SOLUSD",1750434274071,7.76475051,144.0,143.99,35.01492673]
["bitfinex","SOLUSD",1750434274579,20.43842821,144.01,143.99,35.01492673]
["bitfinex","SOLUSD",1750434274780,20.43842821,144.0,143.99,35.01492673]
["bitfinex","SOLUSD",1750434275080,20.43576016,144.0,143.99,35.01492673]
["bitfinex","SOLUSD",1750434275379,17.84839934,144.0,143.99,35.01492673]
["bitfinex","SOLUSD",1750434275579,17.84839934,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750434275882,20.43500008,144.0,143.99,34.26492673]
["bitfinex","SOLUSD",1750434276268,17.84839934,144.0,143.99,34.26492673]
["bitfinex","SOLUSD",1750434276856,5.17472164,144.0,143.99,34.99492673]
["bitfinex","SOLUSD",1750434277173,10.77127549,144.03,144.02,44.64964886]
["bitfinex","SOLUSD",1750434277376,5.5939246,144.03,144.02,53.4]
["bitfinex","SOLUSD",1750434277583,7.76161119,144.07,144.02,53.4]
["bitfinex","SOLUSD",1750434277792,12.6736777,144.05,144.02,53.4]
["bitfinex","SOLUSD",1750434277964,12.6736777,144.04,144.02,27.4]
["bitfinex","SOLUSD",1750434278297,12.6736777,144.03,144.02,27.46]
["bitfinex","SOLUSD",1750434278666,10.70645076,144.05,144.02,27.46]
["bitfinex","SOLUSD",1750434278887,12.6736777,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1750434279191,13.3536777,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1750434279572,13.3536777,144.02,144.0,34.42429404]
["bitfinex","SOLUSD",1750434279775,12.6736777,144.01,144.0,34.42429404]
["bitfinex","SOLUSD",1750434279981,12.6736777,144.01,144.0,6.94429404]
["bitfinex","SOLUSD",1750434280177,6.18,144.04,144.0,6.94429404]
["bitfinex","SOLUSD",1750434280378,12.6736777,144.01,144.0,6.94429404]
["bitfinex","SOLUSD",1750434280576,0.68,144.03,144.0,6.94429404]
["bitfinex","SOLUSD",1750434280781,12.6736777,144.01,144.0,6.94429404]
["bitfinex","SOLUSD",1750434281290,6.86,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1750434281991,12.6736777,144.0,143.99,6.94492673]
["bitfinex","SOLUSD",1750434282204,25.3473554,144.0,143.96,24.31230434]
["bitfinex","SOLUSD",1750434282368,12.6736777,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750434282564,8.12251666,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1750434282862,12.6736777,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750434283098,12.6736777,143.97,143.96,34.82637399]
["bitfinex","SOLUSD",1750434283298,13.3536777,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1750434283506,12.6736777,143.97,143.96,6.94637399]
["bitfinex","SOLUSD",1750434285185,12.6736777,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750434285508,12.6736777,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750434285667,13.3536777,143.95,143.91,86.66813423]
["bitfinex","SOLUSD",1750434285871,25.3473554,143.92,143.91,93.61692166]
["bitfinex","SOLUSD",1750434286084,0.68,143.97,143.91,113.57793113]
["bitfinex","SOLUSD",1750434286281,0.68,143.97,143.92,2.58904088]
["bitfinex","SOLUSD",1750434286282,12.6736777,143.95,143.92,2.58904088]
["bitfinex","SOLUSD",1750434286483,12.6736777,143.95,143.93,2.58904088]
["bitfinex","SOLUSD",1750434286703,12.6736777,143.95,143.94,2.58904088]
["bitfinex","SOLUSD",1750434286882,6.5,143.97,143.94,2.58904088]
["bitfinex","SOLUSD",1750434287068,6.5,143.97,143.95,2.58900945]
["bitfinex","SOLUSD",1750434287276,12.6736777,143.99,143.96,2.5893056]
["bitfinex","SOLUSD",1750434287573,12.6736777,143.97,143.94,24.31568708]
["bitfinex","SOLUSD",1750434287778,12.6736777,143.96,143.95,2.58921632]
["bitfinex","SOLUSD",1750434289178,12.6736777,143.96,143.95,9.53607286]
["bitfinex","SOLUSD",1750434289509,13.3536777,143.96,143.94,6.94733828]
["bitfinex","SOLUSD",1750434289688,12.6736777,143.95,143.94,6.94733828]
["bitfinex","SOLUSD",1750434289873,12.6736777,143.95,143.94,9.53671525]
["bitfinex","SOLUSD",1750434292371,6.5,143.97,143.94,9.53671525]
["bitfinex","SOLUSD",1750434292575,12.6736777,143.95,143.94,6.94733828]
["bitfinex","SOLUSD",1750434292800,12.6736777,143.95,143.94,9.53723517]
["bitfinex","SOLUSD",1750434293509,12.6736777,143.95,143.94,26.90558309]
["bitfinex","SOLUSD",1750434293676,7.18,143.97,143.94,26.90558309]
["bitfinex","SOLUSD",1750434293876,12.6736777,143.95,143.94,24.3156862]
["bitfinex","SOLUSD",1750434294079,7.18,143.97,143.94,26.90566963]
["bitfinex","SOLUSD",1750434294384,12.6736777,143.95,143.94,24.3156862]
["bitfinex","SOLUSD",1750434294706,12.6736777,143.95,143.94,2.58998218]
["bitfinex","SOLUSD",1750434295315,6.5,143.97,143.94,2.58998218]
["bitfinex","SOLUSD",1750434295505,6.5,143.97,143.95,2.58998218]
["bitfinex","SOLUSD",1750434295704,6.5,143.97,143.92,59.0605892]
["bitfinex","SOLUSD",1750434295705,12.6736777,143.96,143.92,59.0605892]
["bitfinex","SOLUSD",1750434295931,12.6736777,143.94,143.93,2.59002663]
["bitfinex","SOLUSD",1750434296795,12.6736777,143.94,143.93,9.53784848]
["bitfinex","SOLUSD",1750434297034,12.6736777,143.95,143.93,26.90740312]
["bitfinex","SOLUSD",1750434297202,12.6736777,143.95,143.94,2.59002663]
["bitfinex","SOLUSD",1750434298330,12.6736777,143.95,143.94,9.53736579]
["bitfinex","SOLUSD",1750434298511,12.6736777,143.95,143.94,9.53693857]
["bitfinex","SOLUSD",1750434299394,13.3536777,143.95,143.94,9.53693857]
["bitfinex","SOLUSD",1750434299604,0.68,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1750434299802,12.6736777,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1750434299997,13.3536777,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750434300317,13.3536777,143.93,143.92,9.53864617]
["bitfinex","SOLUSD",1750434300694,0.68,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750434300899,13.3536777,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1750434301096,13.3536777,143.93,143.92,9.53859198]
["bitfinex","SOLUSD",1750434301403,19.32964886,143.92,143.91,86.66813423]
["bitfinex","SOLUSD",1750434301602,44.67700426,143.92,143.84,24.33259176]
["bitfinex","SOLUSD",1750434301920,12.6736777,143.86,143.85,27.8]
["bitfinex","SOLUSD",1750434302310,12.6736777,143.87,143.85,27.8]
["bitfinex","SOLUSD",1750434302518,6.5,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1750434302715,12.6736777,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1750434302914,12.6736777,143.88,143.86,24.32920894]
["bitfinex","SOLUSD",1750434303230,12.6736777,143.89,143.86,59.08522173]
["bitfinex","SOLUSD",1750434303406,19.8536777,143.92,143.86,59.08522173]
["bitfinex","SOLUSD",1750434303613,12.6736777,143.89,143.86,59.08522173]
["bitfinex","SOLUSD",1750434303818,19.8536777,143.92,143.86,59.08522173]
["bitfinex","SOLUSD",1750434304138,12.6736777,143.88,143.86,59.08522173]
["bitfinex","SOLUSD",1750434306207,12.6736777,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1750434306614,12.6736777,143.88,143.86,24.32920894]
["bitfinex","SOLUSD",1750434307010,0.68,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1750434307222,0.68,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1750434307426,12.6736777,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1750434310019,13.3536777,143.87,143.86,24.32920894]
["bitfinex","SOLUSD",1750434310238,13.3536777,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1750434310605,13.3536777,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750434310813,12.6736777,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750434311349,0.68,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1750434311544,12.6736777,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750434312719,12.6736777,143.86,143.83,24.33316591]
["bitfinex","SOLUSD",1750434313107,12.6736777,143.85,143.83,24.33316591]
["bitfinex","SOLUSD",1750434313513,12.6736777,143.85,143.84,2.58940963]
["bitfinex","SOLUSD",1750434313739,13.3536777,143.85,143.84,2.58940963]
["bitfinex","SOLUSD",1750434314624,12.6736777,143.86,143.84,2.58940963]
["bitfinex","SOLUSD",1750434314924,12.6736777,143.86,143.85,9.54109541]
["bitfinex","SOLUSD",1750434315851,13.3536777,143.86,143.85,9.54109541]
["bitfinex","SOLUSD",1750434316150,13.3536777,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1750434316315,13.3536777,143.86,143.8,24.33863887]
["bitfinex","SOLUSD",1750434316316,51.3473554,143.86,143.8,24.33863887]
["bitfinex","SOLUSD",1750434316647,12.6736777,143.82,143.81,2.58781699]
["bitfinex","SOLUSD",1750434316833,13.3536777,143.82,143.81,9.54143634]
["bitfinex","SOLUSD",1750434317350,12.6736777,143.82,143.78,17.38752862]
["bitfinex","SOLUSD",1750434317658,12.6736777,143.79,143.78,24.34259886]
["bitfinex","SOLUSD",1750434317865,12.6736777,143.79,143.78,26.92754675]
["bitfinex","SOLUSD",1750434318924,13.3536777,143.79,143.78,26.92754675]
["bitfinex","SOLUSD",1750434319825,13.3536777,143.79,143.78,9.54001813]
["bitfinex","SOLUSD",1750434320062,0.68,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750434320231,13.3536777,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750434320432,19.7936777,143.79,143.78,6.95507024]
["bitfinex","SOLUSD",1750434320938,19.7936777,143.79,143.76,45.13004672]
["bitfinex","SOLUSD",1750434320939,0.68,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750434321132,13.3536777,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750434321848,6.44,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1750434322053,19.1136777,143.8,143.77,26.92366358]
["bitfinex","SOLUSD",1750434322267,6.44,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1750434322425,12.6736777,143.78,143.77,24.34443902]
["bitfinex","SOLUSD",1750434322626,12.6736777,143.79,143.77,24.34443902]
["bitfinex","SOLUSD",1750434323056,12.6736777,143.79,143.77,17.38888502]
["bitfinex","SOLUSD",1750434323352,0.68,143.79,143.77,17.38888502]
["bitfinex","SOLUSD",1750434323647,12.6736777,143.78,143.77,17.38888502]
["bitfinex","SOLUSD",1750434323953,13.3536777,143.79,143.77,17.38888502]
["bitfinex","SOLUSD",1750434324654,12.6736777,143.78,143.77,17.38888502]
["bitfinex","SOLUSD",1750434324836,12.6736777,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1750434324837,0.68,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750434325034,13.3536777,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750434325632,12.6736777,143.78,143.76,24.34613244]
["bitfinex","SOLUSD",1750434325833,12.6736777,143.77,143.76,24.34613244]
["bitfinex","SOLUSD",1750434326765,6.44,143.8,143.74,24.34951996]
["bitfinex","SOLUSD",1750434326939,6.44,143.8,143.75,2.57760646]
["bitfinex","SOLUSD",1750434327254,12.6736777,143.77,143.74,24.34951996]
["bitfinex","SOLUSD",1750434327456,12.6736777,143.77,143.75,2.57760768]
["bitfinex","SOLUSD",1750434327754,12.6736777,143.79,143.76,2.57602798]
["bitfinex","SOLUSD",1750434327931,12.6736777,143.78,143.74,71.80822618]
["bitfinex","SOLUSD",1750434328133,12.6736777,143.78,143.75,2.57602678]
["bitfinex","SOLUSD",1750434328333,12.6736777,143.78,143.74,71.80822618]
["bitfinex","SOLUSD",1750434328528,0.68,143.79,143.75,15.24975458]
["bitfinex","SOLUSD",1750434328864,12.6736777,143.78,143.76,26.92220932]
["bitfinex","SOLUSD",1750434329044,12.6736777,143.78,143.76,24.34613244]
["bitfinex","SOLUSD",1750434329741,13.3536777,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1750434329944,13.3536777,143.77,143.7,19.63261994]
["bitfinex","SOLUSD",1750434329945,0.68,143.76,143.7,19.63261994]
["bitfinex","SOLUSD",1750434330151,12.6736777,143.74,143.71,2.5762252]
["bitfinex","SOLUSD",1750434330350,12.6736777,143.74,143.7,64.72997554]
["bitfinex","SOLUSD",1750434330351,12.6736777,143.74,143.72,2.5762252]
["bitfinex","SOLUSD",1750434330668,12.6736777,143.74,143.7,64.72997554]
["bitfinex","SOLUSD",1750434330834,13.3536777,143.73,143.71,2.57669242]
["bitfinex","SOLUSD",1750434331031,13.3536777,143.72,143.7,24.35629784]
["bitfinex","SOLUSD",1750434331232,12.6736777,143.71,143.7,24.35629784]
["bitfinex","SOLUSD",1750434331529,13.3536777,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1750434332157,13.3536777,143.71,143.65,32.5575]
["bitfinex","SOLUSD",1750434332158,69.99700426,143.71,143.65,24.36400437]
["bitfinex","SOLUSD",1750434332374,12.6736777,143.66,143.65,24.36400437]
["bitfinex","SOLUSD",1750434332535,12.6736777,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750434332733,12.6736777,143.66,143.64,6.96184906]
["bitfinex","SOLUSD",1750434334463,12.6736777,143.65,143.64,24.36647172]
["bitfinex","SOLUSD",1750434334637,12.6736777,143.65,143.64,17.40462266]
["bitfinex","SOLUSD",1750434335638,13.3536777,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750434335835,12.6736777,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1750434336436,19.1336777,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750434336638,6.46,143.65,143.63,6.96233377]
["bitfinex","SOLUSD",1750434337041,12.6736777,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1750434337863,13.3536777,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1750434338034,19.32964886,143.71,143.63,59.17983707]
["bitfinex","SOLUSD",1750434338239,19.32964886,143.71,143.65,12.6736777]
["bitfinex","SOLUSD",1750434338240,12.6736777,143.69,143.65,12.6736777]
["bitfinex","SOLUSD",1750434338441,12.6736777,143.68,143.64,12.6736777]
["bitfinex","SOLUSD",1750434338765,12.6736777,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1750434339465,0.7,143.64,143.57,6.3266]
["bitfinex","SOLUSD",1750434339767,12.6736777,143.61,143.58,24.37665412]
["bitfinex","SOLUSD",1750434340089,12.6736777,143.62,143.58,37.05033182]
["bitfinex","SOLUSD",1750434340365,1.5276,143.66,143.6,12.6736777]
["bitfinex","SOLUSD",1750434340567,26.7,143.67,143.58,24.37665412]
["bitfinex","SOLUSD",1750434340568,12.6736777,143.67,143.63,12.6736777]
["bitfinex","SOLUSD",1750434340774,12.6736777,143.67,143.59,54.18]
["bitfinex","SOLUSD",1750434340775,6.46,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750434341535,19.1336777,143.67,143.66,6.96087985]
["bitfinex","SOLUSD",1750434342368,0.7,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1750434342665,13.3736777,143.64,143.63,6.96233377]
["bitfinex","SOLUSD",1750434342839,13.3736777,143.64,143.61,17.407139]
["bitfinex","SOLUSD",1750434343041,12.6736777,143.62,143.61,17.407139]
["bitfinex","SOLUSD",1750434343471,12.6736777,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750434343472,13.3736777,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1750434343651,13.3736777,143.61,143.55,6.96621386]
["bitfinex","SOLUSD",1750434343848,12.6736777,143.57,143.55,24.38072786]
["bitfinex","SOLUSD",1750434344354,12.6736777,143.58,143.55,24.38072786]
["bitfinex","SOLUSD",1750434344970,21.84810715,143.57,143.55,17.414514]
["bitfinex","SOLUSD",1750434352367,21.84810715,143.58,143.55,24.38072786]
["bitfinex","SOLUSD",1750434352863,0.7,143.59,143.55,24.38072786]
["bitfinex","SOLUSD",1750434353184,46.25404886,143.63,143.55,24.38072786]
["bitfinex","SOLUSD",1750434353185,26.7,143.62,143.55,81.05990432]
["bitfinex","SOLUSD",1750434353362,28.22810715,143.59,143.55,81.05990432]
["bitfinex","SOLUSD",1750434355070,28.22810715,143.59,143.55,108.77990432]
["bitfinex","SOLUSD",1750434355884,7.08,143.59,143.55,108.77990432]
["bitfinex","SOLUSD",1750434356058,21.84810715,143.58,143.55,86.93179717]
["bitfinex","SOLUSD",1750434356269,7.08,143.59,143.55,86.93179717]
["bitfinex","SOLUSD",1750434356478,21.84810715,143.58,143.55,86.93179717]
["bitfinex","SOLUSD",1750434356869,7.08,143.59,143.55,108.77990432]
["bitfinex","SOLUSD",1750434357071,21.84810715,143.58,143.55,108.77990432]
["bitfinex","SOLUSD",1750434357577,7.08,143.59,143.55,108.77990432]
["bitfinex","SOLUSD",1750434357759,6.38,143.59,143.55,86.93179717]
["bitfinex","SOLUSD",1750434357966,6.38,143.6,143.55,86.93179717]
["bitfinex","SOLUSD",1750434358167,28.22810715,143.6,143.56,21.84810715]
["bitfinex","SOLUSD",1750434358903,0.7,143.62,143.58,21.84810715]
["bitfinex","SOLUSD",1750434359082,28.92810715,143.62,143.59,27.66]
["bitfinex","SOLUSD",1750434359256,6.38,143.62,143.6,21.84810715]
["bitfinex","SOLUSD",1750434359588,6.38,143.62,143.61,21.84810715]
["bitfinex","SOLUSD",1750434359973,6.38,143.62,143.59,27.66]
["bitfinex","SOLUSD",1750434360297,0.7,143.61,143.57,59.20456918]
["bitfinex","SOLUSD",1750434360589,6.38,143.62,143.6,21.84810715]
["bitfinex","SOLUSD",1750434360873,6.38,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750434361459,7.08,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750434361787,28.92810715,143.62,143.61,6.96330339]
["bitfinex","SOLUSD",1750434362096,47.57775601,143.62,143.58,6.96475832]
["bitfinex","SOLUSD",1750434362258,21.84810715,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750434362569,22.54810715,143.59,143.58,6.96475832]
["bitfinex","SOLUSD",1750434363155,22.54810715,143.59,143.57,17.41295793]
["bitfinex","SOLUSD",1750434363585,0.7,143.59,143.57,17.41295793]
["bitfinex","SOLUSD",1750434363902,22.54810715,143.6,143.57,17.41295793]
["bitfinex","SOLUSD",1750434364764,22.54810715,143.61,143.57,39.26106508]
["bitfinex","SOLUSD",1750434364969,13.43842361,143.61,143.57,30.15138154]
["bitfinex","SOLUSD",1750434365169,12.73842361,143.61,143.57,17.41295793]
["bitfinex","SOLUSD",1750434365390,0.7,143.6,143.57,17.41295793]
["bitfinex","SOLUSD",1750434365591,13.43842361,143.6,143.57,30.15138154]
["bitfinex","SOLUSD",1750434365796,0.7,143.65,143.59,12.73842361]
["bitfinex","SOLUSD",1750434366094,19.81842361,143.64,143.6,12.73842361]
["bitfinex","SOLUSD",1750434366258,13.43842361,143.63,143.59,40.33842361]
["bitfinex","SOLUSD",1750434367081,12.73842361,143.62,143.59,27.6]
["bitfinex","SOLUSD",1750434367269,12.73842361,143.63,143.6,24.37325905]
["bitfinex","SOLUSD",1750434367475,19.81842361,143.64,143.6,37.11168266]
["bitfinex","SOLUSD",1750434368189,19.81842361,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750434368396,19.81842361,143.64,143.6,37.11168266]
["bitfinex","SOLUSD",1750434369497,7.08,143.64,143.6,37.11168266]
["bitfinex","SOLUSD",1750434369678,19.11842361,143.64,143.6,37.11168266]
["bitfinex","SOLUSD",1750434369858,19.11842361,143.64,143.61,12.73842361]
["bitfinex","SOLUSD",1750434369859,6.38,143.64,143.61,12.73842361]
["bitfinex","SOLUSD",1750434370063,19.11842361,143.64,143.6,37.11168266]
["bitfinex","SOLUSD",1750434370508,19.11842361,143.64,143.61,27.58]
["bitfinex","SOLUSD",1750434370725,19.80842361,143.64,143.61,27.58]
["bitfinex","SOLUSD",1750434371785,19.80842361,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750434372190,13.42842361,143.63,143.62,6.96281854]
["bitfinex","SOLUSD",1750434373284,6.38,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750434373599,19.11842361,143.64,143.62,6.96281854]
["bitfinex","SOLUSD",1750434373925,6.28,143.63,143.61,24.37156186]
["bitfinex","SOLUSD",1750434374383,6.28,143.63,143.62,2.59594222]
["bitfinex","SOLUSD",1750434375319,6.28,143.63,143.62,2.59580704]
["bitfinex","SOLUSD",1750434375889,6.28,143.63,143.62,9.55862558]
["bitfinex","SOLUSD",1750434376805,6.28,143.63,143.62,22.29704919]
["bitfinex","SOLUSD",1750434377984,6.28,143.63,143.62,19.70124215]
["bitfinex","SOLUSD",1750434378211,6.28,143.63,143.62,22.29688997]
["bitfinex","SOLUSD",1750434379110,6.97,143.63,143.62,9.55846636]
["bitfinex","SOLUSD",1750434380125,6.28,143.63,143.62,9.55846636]
["bitfinex","SOLUSD",1750434380891,38.73842361,143.67,143.62,39.70393634]
["bitfinex","SOLUSD",1750434381094,6.28,143.66,143.63,15.33407143]
["bitfinex","SOLUSD",1750434381312,6.28,143.66,143.64,2.59564782]
["bitfinex","SOLUSD",1750434381612,6.28,143.66,143.65,2.59662969]
["bitfinex","SOLUSD",1750434382590,6.28,143.66,143.64,12.73842361]
["bitfinex","SOLUSD",1750434382788,6.28,143.66,143.65,2.59598415]
["bitfinex","SOLUSD",1750434382987,6.28,143.66,143.65,9.55734857]
["bitfinex","SOLUSD",1750434383486,6.28,143.66,143.65,22.29577218]
["bitfinex","SOLUSD",1750434383997,6.28,143.66,143.65,22.296049]
["bitfinex","SOLUSD",1750434384517,6.28,143.66,143.65,22.796049]
["bitfinex","SOLUSD",1750434385016,6.28,143.66,143.65,22.296049]
["bitfinex","SOLUSD",1750434386096,6.28,143.66,143.65,9.55762539]
["bitfinex","SOLUSD",1750434386305,6.28,143.66,143.65,22.296049]
["bitfinex","SOLUSD",1750434388089,6.28,143.66,143.65,9.55762539]
["bitfinex","SOLUSD",1750434388290,19.70842361,143.66,143.65,9.55762539]
["bitfinex","SOLUSD",1750434388716,19.70842361,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750434389095,19.01842361,143.66,143.6,51.83325905]
["bitfinex","SOLUSD",1750434389426,19.01842361,143.66,143.61,2.59387519]
["bitfinex","SOLUSD",1750434389427,13.42842361,143.64,143.61,2.59387519]
["bitfinex","SOLUSD",1750434389719,13.42842361,143.64,143.62,2.59387519]
["bitfinex","SOLUSD",1750434389918,13.42842361,143.64,143.6,24.37325905]
["bitfinex","SOLUSD",1750434390121,13.42842361,143.64,143.61,2.59396486]
["bitfinex","SOLUSD",1750434390299,13.42842361,143.64,143.6,37.11168266]
["bitfinex","SOLUSD",1750434390497,13.42842361,143.64,143.61,2.59400468]
["bitfinex","SOLUSD",1750434390695,13.42842361,143.64,143.6,37.11168266]
["bitfinex","SOLUSD",1750434390995,13.42842361,143.64,143.61,2.5948747]
["bitfinex","SOLUSD",1750434391325,13.42842361,143.64,143.62,2.5948747]
["bitfinex","SOLUSD",1750434391519,13.42842361,143.64,143.6,37.11168266]
["bitfinex","SOLUSD",1750434391823,13.42842361,143.64,143.61,2.59482213]
["bitfinex","SOLUSD",1750434392026,13.42842361,143.64,143.62,2.59482213]
["bitfinex","SOLUSD",1750434392317,14.96182361,143.67,143.63,12.73842361]
["bitfinex","SOLUSD",1750434392502,6.28,143.67,143.65,12.73842361]
["bitfinex","SOLUSD",1750434392912,6.28,143.67,143.62,86.62395765]
["bitfinex","SOLUSD",1750434393123,6.28,143.67,143.64,12.73842361]
["bitfinex","SOLUSD",1750434393328,19.70842361,143.67,143.65,2.59460173]
["bitfinex","SOLUSD",1750434393624,19.70842361,143.67,143.63,12.73842361]
["bitfinex","SOLUSD",1750434393796,19.70842361,143.67,143.64,2.59460458]
["bitfinex","SOLUSD",1750434393999,19.70842361,143.67,143.63,12.73842361]
["bitfinex","SOLUSD",1750434394217,19.70842361,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750434394218,6.97,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1750434395236,12.73842361,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750434395525,13.42842361,143.66,143.65,6.96136442]
["bitfinex","SOLUSD",1750434395729,6.28,143.67,143.65,22.29482205]
["bitfinex","SOLUSD",1750434395899,6.28,143.67,143.66,15.33345763]
["bitfinex","SOLUSD",1750434396092,6.28,143.67,143.56,6.24098578]
["bitfinex","SOLUSD",1750434396093,18.64964886,143.63,143.56,6.24098578]
["bitfinex","SOLUSD",1750434396481,19.33964886,143.59,143.57,6.96524343]
["bitfinex","SOLUSD",1750434396640,6.28,143.58,143.57,6.96524343]
["bitfinex","SOLUSD",1750434397903,28.12213484,143.6,143.57,24.37835201]
["bitfinex","SOLUSD",1750434398112,6.28,143.6,143.57,24.37835201]
["bitfinex","SOLUSD",1750434398335,6.28,143.6,143.57,47.70048685]
["bitfinex","SOLUSD",1750434398497,6.28,143.6,143.58,22.53213484]
["bitfinex","SOLUSD",1750434398691,6.28,143.6,143.58,0.69]
["bitfinex","SOLUSD",1750434398923,6.28,143.6,143.57,47.65048685]
["bitfinex","SOLUSD",1750434399704,6.28,143.6,143.57,25.80835201]
["bitfinex","SOLUSD",1750434399946,28.12213484,143.6,143.57,25.11835201]
["bitfinex","SOLUSD",1750434400245,21.84213484,143.58,143.57,25.11835201]
["bitfinex","SOLUSD",1750434402625,21.84213484,143.58,143.57,7.70524343]
["bitfinex","SOLUSD",1750434403550,7.0,143.6,143.57,7.70524343]
["bitfinex","SOLUSD",1750434403717,21.84213484,143.58,143.57,7.70524343]
["bitfinex","SOLUSD",1750434403915,22.56213484,143.58,143.57,7.70524343]
["bitfinex","SOLUSD",1750434406229,41.2117837,143.58,143.57,0.74]
["bitfinex","SOLUSD",1750434408652,0.72,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1750434408954,26.0,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1750434408955,28.72213484,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1750434409623,28.72213484,143.52,143.47,18.11419504]
["bitfinex","SOLUSD",1750434409624,28.72213484,143.52,143.48,24.3936437]
["bitfinex","SOLUSD",1750434409832,21.84213484,143.49,143.48,24.3936437]
["bitfinex","SOLUSD",1750434414332,21.84213484,143.49,143.48,6.96961248]
["bitfinex","SOLUSD",1750434415844,21.84213484,143.49,143.46,17.42630314]
["bitfinex","SOLUSD",1750434416264,21.84213484,143.49,143.47,0.69]
["bitfinex","SOLUSD",1750434416644,21.84213484,143.48,143.46,18.11630314]
["bitfinex","SOLUSD",1750434417267,21.84213484,143.48,142.97,87.7]
["bitfinex","SOLUSD",1750434417268,26.72,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1750434417439,21.84213484,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750434417760,21.84213484,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1750434417956,21.84213484,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1750434418266,21.84213484,143.39,143.37,24.41235962]
["bitfinex","SOLUSD",1750434418762,21.84213484,143.4,143.37,25.10235962]
["bitfinex","SOLUSD",1750434419975,6.16,143.43,143.37,18.12739973]
["bitfinex","SOLUSD",1750434420179,45.36964886,143.44,143.37,18.12739973]
["bitfinex","SOLUSD",1750434420366,21.84213484,143.41,143.37,39.96953457]
["bitfinex","SOLUSD",1750434420552,21.84213484,143.39,143.37,18.12739973]
["bitfinex","SOLUSD",1750434420875,21.84213484,143.38,143.37,17.43739973]
["bitfinex","SOLUSD",1750434422273,0.72,143.41,143.37,17.43739973]
["bitfinex","SOLUSD",1750434422439,21.84213484,143.38,143.37,17.43739973]
["bitfinex","SOLUSD",1750434422643,26.0,143.36,143.35,11.06962113]
["bitfinex","SOLUSD",1750434422861,47.84213484,143.36,143.35,11.06962113]
["bitfinex","SOLUSD",1750434423142,54.02213484,143.36,143.35,11.06962113]
["bitfinex","SOLUSD",1750434423338,6.18,143.36,143.35,11.06962113]
["bitfinex","SOLUSD",1750434423765,21.84213484,143.37,143.35,11.06962113]
["bitfinex","SOLUSD",1750434424069,6.18,143.36,143.35,28.5094537]
["bitfinex","SOLUSD",1750434424237,2.2339,143.4,143.35,28.5094537]
["bitfinex","SOLUSD",1750434424441,21.84213484,143.37,143.35,28.5094537]
["bitfinex","SOLUSD",1750434424641,28.02213484,143.36,143.35,28.5094537]
["bitfinex","SOLUSD",1750434425070,28.02213484,143.36,143.35,11.06962113]
["bitfinex","SOLUSD",1750434425569,0.72,143.39,143.35,11.06962113]
["bitfinex","SOLUSD",1750434425570,6.18,143.39,143.36,0.69]
["bitfinex","SOLUSD",1750434425873,6.18,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1750434427869,28.02213484,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750434428163,21.84213484,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1750434429474,6.18,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750434429663,21.84213484,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1750434429881,22.52213484,143.37,143.35,11.06975813]
["bitfinex","SOLUSD",1750434430049,21.84213484,143.36,143.35,11.06975813]
["bitfinex","SOLUSD",1750434430384,21.84213484,143.37,143.35,28.5095907]
["bitfinex","SOLUSD",1750434430547,21.84213484,143.36,143.35,28.5095907]
["bitfinex","SOLUSD",1750434431164,21.84213484,143.36,143.35,11.06975813]
["bitfinex","SOLUSD",1750434431386,22.52213484,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434431552,41.1717837,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434432055,67.1717837,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434434684,72.23677058,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434435059,67.1717837,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434435357,72.23653169,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434436878,53.21197811,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434437863,48.14723012,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434438173,46.22966939,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434438480,53.20511581,143.36,143.35,4.09399275]
["bitfinex","SOLUSD",1750434438774,66.4917837,143.32,143.28,0.18]
["bitfinex","SOLUSD",1750434438955,21.84213484,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434440154,21.84213484,143.3,143.28,24.60769402]
["bitfinex","SOLUSD",1750434440373,6.12,143.29,143.28,25.33769402]
["bitfinex","SOLUSD",1750434440562,6.12,143.29,143.28,26.53638592]
["bitfinex","SOLUSD",1750434440759,21.84213484,143.3,143.28,26.53638592]
["bitfinex","SOLUSD",1750434440760,27.96213484,143.3,143.28,26.53638592]
["bitfinex","SOLUSD",1750434441160,27.96213484,143.3,143.28,27.26638592]
["bitfinex","SOLUSD",1750434441563,21.84213484,143.33,143.29,21.84213484]
["bitfinex","SOLUSD",1750434441877,6.12,143.33,143.31,0.73]
["bitfinex","SOLUSD",1750434442086,6.12,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750434442252,21.84213484,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1750434442459,6.12,143.35,143.33,0.73]
["bitfinex","SOLUSD",1750434442850,27.96213484,143.35,143.33,0.73]
["bitfinex","SOLUSD",1750434443279,27.96213484,143.35,143.32,25.15087635]
["bitfinex","SOLUSD",1750434444082,27.96213484,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1750434444379,21.84213484,143.34,143.32,24.42087635]
["bitfinex","SOLUSD",1750434446189,21.84213484,143.34,143.32,17.44348311]
["bitfinex","SOLUSD",1750434446364,6.12,143.35,143.32,40.01561795]
["bitfinex","SOLUSD",1750434446887,0.68,143.4,143.35,0.73]
["bitfinex","SOLUSD",1750434446888,6.12,143.39,143.35,0.73]
["bitfinex","SOLUSD",1750434447079,6.12,143.39,143.36,22.57213484]
["bitfinex","SOLUSD",1750434447883,6.12,143.39,143.37,0.73]
["bitfinex","SOLUSD",1750434448076,6.12,143.39,143.37,22.57213484]
["bitfinex","SOLUSD",1750434448278,6.12,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1750434448899,6.12,143.39,143.38,28.81660826]
["bitfinex","SOLUSD",1750434449065,6.12,143.39,143.38,29.54660826]
["bitfinex","SOLUSD",1750434449271,6.12,143.42,143.39,0.73]
["bitfinex","SOLUSD",1750434449583,6.12,143.42,143.4,21.84213484]
["bitfinex","SOLUSD",1750434449785,6.12,143.42,143.39,22.57213484]
["bitfinex","SOLUSD",1750434449992,21.84213484,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1750434450675,27.96213484,143.42,143.38,46.98279182]
["bitfinex","SOLUSD",1750434451064,6.12,143.42,143.38,46.98279182]
["bitfinex","SOLUSD",1750434451389,27.96213484,143.42,143.38,46.98279182]
["bitfinex","SOLUSD",1750434451783,6.12,143.42,143.39,22.57213484]
["bitfinex","SOLUSD",1750434452087,27.96213484,143.42,143.38,46.98279182]
["bitfinex","SOLUSD",1750434452873,6.12,143.42,143.39,22.57213484]
["bitfinex","SOLUSD",1750434454091,6.12,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750434454695,27.96213484,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750434455881,27.96213484,143.42,143.4,7.42073029]
["bitfinex","SOLUSD",1750434456569,21.84213484,143.41,143.4,7.42073029]
["bitfinex","SOLUSD",1750434456773,27.96213484,143.42,143.4,7.42073029]
["bitfinex","SOLUSD",1750434456981,6.12,143.42,143.4,7.42073029]
["bitfinex","SOLUSD",1750434457392,6.12,143.42,143.41,22.57213484]
["bitfinex","SOLUSD",1750434458095,6.12,143.42,143.41,0.73]
["bitfinex","SOLUSD",1750434458284,6.12,143.42,143.41,22.57213484]
["bitfinex","SOLUSD",1750434458683,6.12,143.42,143.41,7.70301443]
["bitfinex","SOLUSD",1750434460075,6.12,143.42,143.41,29.54514927]
["bitfinex","SOLUSD",1750434460686,6.12,143.42,143.41,7.70301443]
["bitfinex","SOLUSD",1750434460996,6.12,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750434461196,27.96213484,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750434461878,28.66213484,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750434462400,27.96213484,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750434463396,6.12,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750434464706,27.96213484,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1750434469901,6.06,143.44,143.41,46.24768535]
["bitfinex","SOLUSD",1750434470080,6.06,143.44,143.41,46.97768535]
["bitfinex","SOLUSD",1750434470405,27.90213484,143.44,143.41,25.13555051]
["bitfinex","SOLUSD",1750434470601,6.06,143.44,143.41,25.13555051]
["bitfinex","SOLUSD",1750434470783,6.06,143.44,143.41,38.34943289]
["bitfinex","SOLUSD",1750434471403,6.06,143.44,143.42,13.49665278]
["bitfinex","SOLUSD",1750434471707,6.06,143.44,143.42,0.73]
["bitfinex","SOLUSD",1750434471890,6.06,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434472388,6.06,143.44,143.43,20.46869489]
["bitfinex","SOLUSD",1750434472585,6.06,143.44,143.43,47.66869489]
["bitfinex","SOLUSD",1750434472782,6.06,143.44,143.43,34.90204211]
["bitfinex","SOLUSD",1750434473002,6.06,143.44,143.43,56.77891145]
["bitfinex","SOLUSD",1750434473706,12.0479295,143.47,143.44,0.73]
["bitfinex","SOLUSD",1750434473898,12.0479295,143.47,143.43,73.47901672]
["bitfinex","SOLUSD",1750434473899,21.87686934,143.51,143.46,81.85683447]
["bitfinex","SOLUSD",1750434474099,6.06,143.51,143.48,22.60686934]
["bitfinex","SOLUSD",1750434474491,6.06,143.51,143.48,0.73]
["bitfinex","SOLUSD",1750434474691,27.93686934,143.51,143.47,21.87686934]
["bitfinex","SOLUSD",1750434475211,27.93686934,143.51,143.47,22.60686934]
["bitfinex","SOLUSD",1750434475598,6.06,143.51,143.47,22.60686934]
["bitfinex","SOLUSD",1750434475908,27.93686934,143.51,143.47,22.60686934]
["bitfinex","SOLUSD",1750434476212,27.93686934,143.51,143.48,24.3936437]
["bitfinex","SOLUSD",1750434476898,27.93686934,143.51,143.48,46.27051304]
["bitfinex","SOLUSD",1750434477284,27.93686934,143.51,143.48,47.00051304]
["bitfinex","SOLUSD",1750434477998,6.06,143.51,143.48,47.00051304]
["bitfinex","SOLUSD",1750434478892,6.06,143.51,143.5,21.87686934]
["bitfinex","SOLUSD",1750434479292,6.06,143.51,143.5,0.73]
["bitfinex","SOLUSD",1750434479503,6.06,143.51,143.5,22.60686934]
["bitfinex","SOLUSD",1750434480315,6.06,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750434480693,27.93686934,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750434480902,28.63686934,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1750434481105,195.39364886,143.5,143.44,24.40044617]
["bitfinex","SOLUSD",1750434481303,21.87686934,143.45,143.44,6.97155605]
["bitfinex","SOLUSD",1750434481612,21.87686934,143.45,143.41,0.4472296]
["bitfinex","SOLUSD",1750434481613,0.7,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750434481791,21.87686934,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750434482623,22.57686934,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750434482823,22.57686934,143.43,143.41,0.4472296]
["bitfinex","SOLUSD",1750434482824,19.34964886,143.42,143.41,0.4472296]
["bitfinex","SOLUSD",1750434483009,41.2265182,143.42,143.41,7.42024403]
["bitfinex","SOLUSD",1750434483812,21.87686934,143.42,143.41,7.42024403]
["bitfinex","SOLUSD",1750434484023,19.34964886,143.45,143.41,24.85278011]
["bitfinex","SOLUSD",1750434484216,27.93686934,143.42,143.41,7.42024403]
["bitfinex","SOLUSD",1750434487518,6.06,143.42,143.41,7.42024403]
["bitfinex","SOLUSD",1750434487903,149.1,143.46,143.41,24.85278011]
["bitfinex","SOLUSD",1750434488101,21.87686934,143.44,143.41,24.85278011]
["bitfinex","SOLUSD",1750434488305,21.87686934,143.43,143.41,24.85278011]
["bitfinex","SOLUSD",1750434490793,21.87686934,143.42,143.41,24.85278011]
["bitfinex","SOLUSD",1750434491395,21.87686934,143.42,143.41,7.42024403]
["bitfinex","SOLUSD",1750434491708,48.96281586,143.42,143.41,0.4472296]
["bitfinex","SOLUSD",1750434491907,48.96291693,143.42,143.41,0.4472296]
["bitfinex","SOLUSD",1750434492109,43.83835444,143.42,143.41,0.4472296]
["bitfinex","SOLUSD",1750434494928,48.95969581,143.42,143.41,0.4472296]
["bitfinex","SOLUSD",1750434495142,48.95849961,143.42,143.41,0.4472296]
["bitfinex","SOLUSD",1750434495497,48.95829872,143.42,143.41,0.4472296]
["bitfinex","SOLUSD",1750434496007,55.93082695,143.42,143.41,0.4472296]
["bitfinex","SOLUSD",1750434496324,26.0,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1750434496520,6.06,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750434496719,21.87686934,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1750434497530,6.06,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1750434497741,21.87686934,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1750434497918,21.87686934,143.37,143.35,17.43965196]
["bitfinex","SOLUSD",1750434499329,6.06,143.38,143.35,18.14965196]
["bitfinex","SOLUSD",1750434499330,27.93686934,143.38,143.35,18.14965196]
["bitfinex","SOLUSD",1750434499654,27.93686934,143.38,143.35,17.43965196]
["bitfinex","SOLUSD",1750434499939,21.87686934,143.36,143.32,24.41988039]
["bitfinex","SOLUSD",1750434500142,21.87686934,143.34,143.32,24.41988039]
["bitfinex","SOLUSD",1750434501234,21.87686934,143.35,143.32,24.41988039]
["bitfinex","SOLUSD",1750434502043,21.87686934,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750434502265,21.87686934,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750434502745,21.87686934,143.33,143.31,1.4814623]
["bitfinex","SOLUSD",1750434502746,19.39964886,143.32,143.31,1.4814623]
["bitfinex","SOLUSD",1750434502916,46.5865182,143.32,143.31,1.4814623]
["bitfinex","SOLUSD",1750434503119,47.3365182,143.32,143.31,1.4814623]
["bitfinex","SOLUSD",1750434503318,47.3365182,143.32,143.31,0.9814623]
["bitfinex","SOLUSD",1750434503533,47.3365182,143.32,143.31,0.4814623]
["bitfinex","SOLUSD",1750434503739,47.3365182,143.32,143.28,0.18]
["bitfinex","SOLUSD",1750434503941,40.5265182,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434504248,46.5865182,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434504557,46.5865182,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750434504919,24.70964886,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750434505231,46.5865182,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750434505436,46.5865182,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434505839,24.70964886,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434506035,46.5865182,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434506765,24.70964886,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434506929,46.5865182,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434508565,46.5865182,143.29,143.28,7.86934115]
["bitfinex","SOLUSD",1750434508566,6.06,143.29,143.28,7.86934115]
["bitfinex","SOLUSD",1750434510171,6.06,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434510369,46.5865182,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434512878,46.5865182,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750434513082,46.5865182,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434514880,37.50714725,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434517955,24.70964886,143.29,143.28,7.15934115]
["bitfinex","SOLUSD",1750434518192,37.50714725,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750434518475,50.80464564,143.29,143.28,0.18]
["bitfinex","SOLUSD",1750434518976,44.64964886,143.25,143.22,17.45447027]
["bitfinex","SOLUSD",1750434519185,12.79749839,143.23,143.22,17.45447027]
["bitfinex","SOLUSD",1750434519363,18.85749839,143.23,143.22,17.45447027]
["bitfinex","SOLUSD",1750434520652,6.06,143.23,143.22,17.45447027]
["bitfinex","SOLUSD",1750434520971,18.85749839,143.23,143.22,17.45447027]
["bitfinex","SOLUSD",1750434521187,6.06,143.23,143.22,17.45447027]
["bitfinex","SOLUSD",1750434521787,18.85749839,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1750434521950,26.0,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1750434522149,18.64964886,143.19,143.13,6.98665548]
["bitfinex","SOLUSD",1750434522356,12.79749839,143.14,143.13,24.4532942]
["bitfinex","SOLUSD",1750434522565,6.06,143.14,143.13,24.4532942]
["bitfinex","SOLUSD",1750434522754,18.85749839,143.14,143.13,24.4532942]
["bitfinex","SOLUSD",1750434522963,18.85749839,143.14,143.13,25.1732942]
["bitfinex","SOLUSD",1750434522964,6.06,143.14,143.13,25.1732942]
["bitfinex","SOLUSD",1750434523151,26.0,143.2,143.13,25.1732942]
["bitfinex","SOLUSD",1750434523357,12.79749839,143.17,143.13,59.38657164]
["bitfinex","SOLUSD",1750434523553,12.79749839,143.16,143.14,0.72]
["bitfinex","SOLUSD",1750434523964,6.06,143.15,143.14,0.72]
["bitfinex","SOLUSD",1750434524989,6.06,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1750434525575,6.06,143.15,143.14,25.17158585]
["bitfinex","SOLUSD",1750434526776,6.06,143.15,143.14,24.45158585]
["bitfinex","SOLUSD",1750434526970,6.06,143.15,143.14,25.17158585]
["bitfinex","SOLUSD",1750434528067,28.03400221,143.22,143.16,0.72]
["bitfinex","SOLUSD",1750434528287,28.03400221,143.22,143.17,21.97400221]
["bitfinex","SOLUSD",1750434528461,28.03400221,143.22,143.18,0.72]
["bitfinex","SOLUSD",1750434528651,28.03400221,143.22,143.16,0.72]
["bitfinex","SOLUSD",1750434528652,21.97400221,143.19,143.16,0.72]
["bitfinex","SOLUSD",1750434528857,6.06,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1750434528858,24.70964886,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1750434529075,21.97400221,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1750434529357,24.70964886,143.22,143.17,25.16646223]
["bitfinex","SOLUSD",1750434529561,21.97400221,143.2,143.17,25.16646223]
["bitfinex","SOLUSD",1750434529762,6.06,143.22,143.18,21.97400221]
["bitfinex","SOLUSD",1750434529976,6.06,143.21,143.2,0.72]
["bitfinex","SOLUSD",1750434530282,6.06,143.21,143.2,22.69400221]
["bitfinex","SOLUSD",1750434530788,5.56,143.21,143.2,29.67724243]
["bitfinex","SOLUSD",1750434531674,5.56,143.21,143.2,7.70324022]
["bitfinex","SOLUSD",1750434531872,5.56,143.21,143.2,29.67724243]
["bitfinex","SOLUSD",1750434532067,5.56,143.21,143.2,7.70324022]
["bitfinex","SOLUSD",1750434532268,5.56,143.21,143.2,29.67724243]
["bitfinex","SOLUSD",1750434536594,6.04,143.28,143.21,0.72]
["bitfinex","SOLUSD",1750434536799,21.97400221,143.26,143.2,120.27374299]
["bitfinex","SOLUSD",1750434537089,21.97400221,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1750434538082,6.04,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1750434538288,21.97400221,143.26,143.24,24.43451549]
["bitfinex","SOLUSD",1750434539121,21.97400221,143.26,143.22,73.61192986]
["bitfinex","SOLUSD",1750434539796,21.97400221,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1750434539975,18.64964886,143.27,143.22,24.43792765]
["bitfinex","SOLUSD",1750434540174,21.97400221,143.26,143.22,47.13192986]
["bitfinex","SOLUSD",1750434540489,6.04,143.28,143.25,21.97400221]
["bitfinex","SOLUSD",1750434541160,6.04,143.28,143.26,6.98031551]
["bitfinex","SOLUSD",1750434542069,6.04,143.28,143.27,21.97400221]
["bitfinex","SOLUSD",1750434542382,6.04,143.28,143.27,22.69400221]
["bitfinex","SOLUSD",1750434542787,149.1,143.35,143.27,22.69400221]
["bitfinex","SOLUSD",1750434543095,6.04,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750434543876,6.04,143.33,143.32,22.69400221]
["bitfinex","SOLUSD",1750434544080,6.04,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750434545179,6.04,143.33,143.3,49.17400221]
["bitfinex","SOLUSD",1750434545180,21.97400221,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750434545483,28.01400221,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750434545883,6.04,143.33,143.31,0.72]
["bitfinex","SOLUSD",1750434546199,6.04,143.33,143.31,21.97400221]
["bitfinex","SOLUSD",1750434546489,6.04,143.33,143.32,0.72]
["bitfinex","SOLUSD",1750434547191,6.04,143.33,143.32,29.67139545]
["bitfinex","SOLUSD",1750434548196,42.28,143.36,143.32,46.39487856]
["bitfinex","SOLUSD",1750434548498,42.28,143.36,143.34,22.68400221]
["bitfinex","SOLUSD",1750434548881,6.04,143.38,143.33,27.2]
["bitfinex","SOLUSD",1750434549092,28.01400221,143.38,143.34,22.68400221]
["bitfinex","SOLUSD",1750434549291,28.01400221,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1750434549672,21.97400221,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1750434551198,21.97400221,143.37,143.34,6.9764197]
["bitfinex","SOLUSD",1750434551571,21.97400221,143.36,143.34,24.41746895]
["bitfinex","SOLUSD",1750434553105,21.97400221,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750434553392,21.97400221,143.35,143.31,17.44376313]
["bitfinex","SOLUSD",1750434553393,21.97400221,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750434553596,21.97400221,143.35,143.32,0.71]
["bitfinex","SOLUSD",1750434553802,21.97400221,143.36,143.32,22.68400221]
["bitfinex","SOLUSD",1750434553983,21.97400221,143.36,143.33,0.71]
["bitfinex","SOLUSD",1750434555016,21.97400221,143.37,143.33,22.68400221]
["bitfinex","SOLUSD",1750434555325,21.97400221,143.37,143.34,24.41746895]
["bitfinex","SOLUSD",1750434556482,155.14,143.38,143.34,24.41746895]
["bitfinex","SOLUSD",1750434556684,149.1,143.38,143.36,0.71]
["bitfinex","SOLUSD",1750434556979,155.14,143.38,143.36,22.68400221]
["bitfinex","SOLUSD",1750434558402,6.04,143.38,143.37,21.97400221]
["bitfinex","SOLUSD",1750434558698,6.04,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1750434560710,6.04,143.38,143.36,28.94944863]
["bitfinex","SOLUSD",1750434561002,6.04,143.38,143.36,29.65944863]
["bitfinex","SOLUSD",1750434561407,6.04,143.38,143.37,22.68400221]
["bitfinex","SOLUSD",1750434561905,6.04,143.38,143.37,49.86400221]
["bitfinex","SOLUSD",1750434562407,177.11400221,143.43,143.37,49.86400221]
["bitfinex","SOLUSD",1750434562699,177.11400221,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1750434562904,177.11400221,143.43,143.4,24.40725243]
["bitfinex","SOLUSD",1750434564402,155.14,143.43,143.4,47.09125464]
["bitfinex","SOLUSD",1750434564704,6.04,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750434565617,6.04,143.43,143.42,29.65653044]
["bitfinex","SOLUSD",1750434567007,6.04,143.43,143.42,7.68252823]
["bitfinex","SOLUSD",1750434567193,6.04,143.43,143.42,29.65653044]
["bitfinex","SOLUSD",1750434568916,6.04,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750434569148,6.04,143.43,143.42,7.68252823]
["bitfinex","SOLUSD",1750434569298,6.04,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750434569493,28.01400221,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750434569719,6.04,143.43,143.42,6.97252823]
["bitfinex","SOLUSD",1750434570809,6.04,143.43,143.41,12.76692832]
["bitfinex","SOLUSD",1750434571010,12.76692832,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1750434571210,12.76692832,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750434571516,12.76692832,143.39,143.38,6.97447342]
["bitfinex","SOLUSD",1750434572814,12.76692832,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1750434573430,12.76692832,143.41,143.38,24.41065698]
["bitfinex","SOLUSD",1750434574326,12.76692832,143.4,143.38,24.41065698]
["bitfinex","SOLUSD",1750434574632,6.04,143.43,143.38,24.41065698]
["bitfinex","SOLUSD",1750434574922,163.47333333,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750434575315,185.36101859,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1750434576924,185.36101859,143.44,143.41,17.43214125]
["bitfinex","SOLUSD",1750434578238,21.88768526,143.42,143.41,17.43214125]
["bitfinex","SOLUSD",1750434579227,21.88768526,143.43,143.41,24.40515568]
["bitfinex","SOLUSD",1750434580202,163.47333333,143.44,143.41,25.10515568]
["bitfinex","SOLUSD",1750434580203,36.26101859,143.44,143.41,25.10515568]
["bitfinex","SOLUSD",1750434580400,14.37333333,143.44,143.41,46.99284094]
["bitfinex","SOLUSD",1750434580610,14.37333333,143.44,143.43,21.88768526]
["bitfinex","SOLUSD",1750434580814,14.37333333,143.44,143.43,49.04768526]
["bitfinex","SOLUSD",1750434581006,14.37333333,143.44,143.43,27.16]
["bitfinex","SOLUSD",1750434581328,14.37333333,143.44,143.43,34.13204211]
["bitfinex","SOLUSD",1750434583616,14.37333333,143.44,143.43,34.83204211]
["bitfinex","SOLUSD",1750434583824,14.37333333,143.44,143.43,56.71972737]
["bitfinex","SOLUSD",1750434584026,8.33333333,143.44,143.43,56.71972737]
["bitfinex","SOLUSD",1750434586124,8.33333333,143.44,143.43,34.13204211]
["bitfinex","SOLUSD",1750434586444,8.33333333,143.44,143.43,56.71972737]
["bitfinex","SOLUSD",1750434587335,8.33333333,143.44,143.43,60.21173999]
["bitfinex","SOLUSD",1750434587528,8.33333333,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434587731,8.33333333,143.44,143.43,34.11204211]
["bitfinex","SOLUSD",1750434589941,30.22101859,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434590743,8.33333333,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434590925,30.22101859,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434591940,8.33333333,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434592354,30.22101859,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434593248,8.33333333,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434595359,8.33333333,143.44,143.43,28.85972737]
["bitfinex","SOLUSD",1750434596833,8.33333333,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434597037,8.33333333,143.44,143.43,19.73666711]
["bitfinex","SOLUSD",1750434598043,8.33333333,143.44,143.43,20.43666711]
["bitfinex","SOLUSD",1750434600230,8.33333333,143.44,143.43,7.67204211]
["bitfinex","SOLUSD",1750434600469,8.33333333,143.44,143.43,20.43666711]
["bitfinex","SOLUSD",1750434600759,8.33333333,143.44,143.43,19.73666711]
["bitfinex","SOLUSD",1750434601255,8.33333333,143.44,143.43,20.43666711]
["bitfinex","SOLUSD",1750434603058,8.33333333,143.44,143.43,19.73666711]
["bitfinex","SOLUSD",1750434603247,8.33333333,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434603572,8.33333333,143.44,143.43,19.73666711]
["bitfinex","SOLUSD",1750434604470,8.33333333,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434604981,8.33333333,143.44,143.43,19.73666711]
["bitfinex","SOLUSD",1750434605460,8.33333333,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434605673,21.83795833,143.44,143.43,6.97204211]
["bitfinex","SOLUSD",1750434607166,0.74,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750434607345,19.524625,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750434607542,6.76,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750434607763,19.524625,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1750434608640,19.524625,143.43,143.4,51.54725243]
["bitfinex","SOLUSD",1750434608957,12.764625,143.42,143.4,51.54725243]
["bitfinex","SOLUSD",1750434609164,13.504625,143.42,143.4,24.40725243]
["bitfinex","SOLUSD",1750434610863,13.504625,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1750434611068,0.74,143.39,143.35,17.43882607]
["bitfinex","SOLUSD",1750434611354,12.764625,143.37,143.35,17.43882607]
["bitfinex","SOLUSD",1750434611553,12.764625,143.37,143.34,34.0964197]
["bitfinex","SOLUSD",1750434611747,13.504625,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750434611937,12.764625,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750434612135,12.764625,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1750434612335,12.764625,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750434612767,12.764625,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750434614372,12.764625,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750434614989,13.504625,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1750434615267,32.02,143.37,143.32,24.42087635]
["bitfinex","SOLUSD",1750434615483,6.02,143.36,143.33,12.764625]
["bitfinex","SOLUSD",1750434616365,6.02,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750434616743,12.764625,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750434617364,18.784625,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750434617986,18.784625,143.36,143.33,24.41917252]
["bitfinex","SOLUSD",1750434618188,12.764625,143.35,143.33,24.41917252]
["bitfinex","SOLUSD",1750434619067,18.784625,143.36,143.33,24.41917252]
["bitfinex","SOLUSD",1750434619265,12.764625,143.35,143.33,24.41917252]
["bitfinex","SOLUSD",1750434619470,12.764625,143.34,143.33,6.97690643]
["bitfinex","SOLUSD",1750434620193,12.764625,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750434620775,12.764625,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750434621079,174.50964886,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1750434621080,12.764625,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750434621877,12.764625,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1750434622099,12.764625,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750434622293,186.53427386,143.36,143.3,25.14428471]
["bitfinex","SOLUSD",1750434622496,149.84,143.35,143.3,24.42428471]
["bitfinex","SOLUSD",1750434622708,12.764625,143.31,143.3,24.42428471]
["bitfinex","SOLUSD",1750434623106,12.764625,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1750434623287,26.0,143.34,143.3,6.97836706]
["bitfinex","SOLUSD",1750434623602,12.764625,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1750434623982,12.764625,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750434624603,12.764625,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1750434624770,0.74,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1750434624771,12.764625,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750434625304,26.0,143.34,143.29,25.14598925]
["bitfinex","SOLUSD",1750434625603,12.764625,143.32,143.29,25.14598925]
["bitfinex","SOLUSD",1750434625817,26.0,143.34,143.29,25.14598925]
["bitfinex","SOLUSD",1750434625818,26.0,143.34,143.29,37.19061425]
["bitfinex","SOLUSD",1750434626112,12.764625,143.33,143.3,0.72]
["bitfinex","SOLUSD",1750434626469,26.0,143.34,143.31,24.42258042]
["bitfinex","SOLUSD",1750434626808,149.84,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1750434626809,149.1,143.35,143.32,13.484625]
["bitfinex","SOLUSD",1750434627187,149.1,143.35,143.32,0.72]
["bitfinex","SOLUSD",1750434627371,149.1,143.35,143.32,13.484625]
["bitfinex","SOLUSD",1750434627995,161.864625,143.35,143.32,0.72]
["bitfinex","SOLUSD",1750434628184,12.764625,143.33,143.31,51.56258042]
["bitfinex","SOLUSD",1750434629381,12.764625,143.32,143.31,24.42258042]
["bitfinex","SOLUSD",1750434630094,12.764625,143.33,143.31,24.42258042]
["bitfinex","SOLUSD",1750434630872,12.764625,143.33,143.31,17.4447003]
["bitfinex","SOLUSD",1750434631475,149.1,143.35,143.31,30.2093253]
["bitfinex","SOLUSD",1750434631670,161.864625,143.35,143.31,30.9293253]
["bitfinex","SOLUSD",1750434632172,161.864625,143.35,143.31,58.0693253]
["bitfinex","SOLUSD",1750434632888,161.864625,143.35,143.31,65.04720542]
["bitfinex","SOLUSD",1750434633302,161.864625,143.35,143.31,52.28258042]
["bitfinex","SOLUSD",1750434633303,12.764625,143.34,143.31,52.28258042]
["bitfinex","SOLUSD",1750434633492,12.764625,143.33,143.31,51.56258042]
["bitfinex","SOLUSD",1750434634184,12.764625,143.32,143.31,34.11788012]
["bitfinex","SOLUSD",1750434634505,12.764625,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750434635174,12.764625,143.32,143.3,6.97836706]
["bitfinex","SOLUSD",1750434635374,12.764625,143.33,143.3,25.14428471]
["bitfinex","SOLUSD",1750434636195,12.764625,143.34,143.31,27.84]
["bitfinex","SOLUSD",1750434636401,161.864625,143.35,143.32,0.72]
["bitfinex","SOLUSD",1750434636600,161.864625,143.35,143.31,39.884625]
["bitfinex","SOLUSD",1750434636601,161.864625,143.35,143.31,27.12]
["bitfinex","SOLUSD",1750434636805,12.764625,143.34,143.31,27.12]
["bitfinex","SOLUSD",1750434637187,12.764625,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1750434638202,149.1,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1750434638779,161.864625,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1750434639105,149.1,143.35,143.33,27.86]
["bitfinex","SOLUSD",1750434639276,149.1,143.35,143.33,27.12]
["bitfinex","SOLUSD",1750434640077,149.1,143.35,143.33,27.86]
["bitfinex","SOLUSD",1750434640277,149.1,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750434641485,18.784625,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750434642692,12.764625,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750434648393,6.02,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1750434648711,12.764625,143.35,143.34,6.9764197]
["bitfinex","SOLUSD",1750434650915,32.11427386,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1750434651094,12.764625,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750434651297,18.64964886,143.35,143.31,24.42258042]
["bitfinex","SOLUSD",1750434651609,12.764625,143.32,143.31,24.42258042]
["bitfinex","SOLUSD",1750434651911,12.764625,143.32,143.31,25.16258042]
["bitfinex","SOLUSD",1750434652119,12.764625,143.33,143.31,25.16258042]
["bitfinex","SOLUSD",1750434653705,12.764625,143.32,143.31,24.42258042]
["bitfinex","SOLUSD",1750434654798,12.764625,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750434655526,2.57015932,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750434655715,12.764625,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750434656407,21.91960709,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1750434656609,12.764625,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750434657825,12.764625,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750434658922,12.764625,143.33,143.3,24.42334871]
["bitfinex","SOLUSD",1750434659131,12.764625,143.33,143.3,25.16334871]
["bitfinex","SOLUSD",1750434659810,12.764625,143.32,143.3,25.16334871]
["bitfinex","SOLUSD",1750434660234,12.764625,143.32,143.3,52.26334871]
["bitfinex","SOLUSD",1750434660421,2.57031456,143.33,143.3,52.26334871]
["bitfinex","SOLUSD",1750434660729,149.8,143.35,143.3,52.26334871]
["bitfinex","SOLUSD",1750434660730,12.764625,143.32,143.3,52.26334871]
["bitfinex","SOLUSD",1750434662699,12.764625,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1750434662906,13.464625,143.31,143.27,34.07982829]
["bitfinex","SOLUSD",1750434663130,12.764625,143.29,143.27,34.07982829]
["bitfinex","SOLUSD",1750434663433,0.7,143.37,143.29,0.74]
["bitfinex","SOLUSD",1750434663725,18.764625,143.35,143.31,0.74]
["bitfinex","SOLUSD",1750434663937,12.764625,143.34,143.32,27.1]
["bitfinex","SOLUSD",1750434664236,12.764625,143.33,143.32,27.1]
["bitfinex","SOLUSD",1750434664431,13.464625,143.33,143.29,0.74]
["bitfinex","SOLUSD",1750434664620,12.764625,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750434665530,12.764625,143.33,143.31,6.97788012]
["bitfinex","SOLUSD",1750434665728,12.764625,143.32,143.31,6.97788012]
["bitfinex","SOLUSD",1750434666714,2.5665262,143.34,143.31,25.16258042]
["bitfinex","SOLUSD",1750434666917,12.764625,143.33,143.31,25.16258042]
["bitfinex","SOLUSD",1750434667123,12.764625,143.33,143.31,24.42258042]
["bitfinex","SOLUSD",1750434667908,12.764625,143.32,143.31,24.42258042]
["bitfinex","SOLUSD",1750434668743,155.1,143.35,143.32,0.72]
["bitfinex","SOLUSD",1750434668914,12.764625,143.34,143.32,27.1]
["bitfinex","SOLUSD",1750434669409,155.1,143.35,143.32,27.82]
["bitfinex","SOLUSD",1750434669603,155.1,143.35,143.33,12.764625]
["bitfinex","SOLUSD",1750434669811,155.1,143.35,143.34,27.1]
["bitfinex","SOLUSD",1750434671031,155.1,143.35,143.34,34.0764197]
["bitfinex","SOLUSD",1750434671517,167.864625,143.35,143.34,34.0764197]
["bitfinex","SOLUSD",1750434671918,0.69,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1750434672132,12.764625,143.31,143.3,6.97836706]
["bitfinex","SOLUSD",1750434672946,12.764625,143.31,143.29,24.42587232]
["bitfinex","SOLUSD",1750434673142,12.764625,143.3,143.29,24.42587232]
["bitfinex","SOLUSD",1750434673340,12.764625,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1750434674051,44.64964886,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1750434674352,12.764625,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1750434675050,12.764625,143.3,143.27,18.16929506]
["bitfinex","SOLUSD",1750434675051,12.764625,143.3,143.28,6.97934115]
["bitfinex","SOLUSD",1750434675251,2.56675092,143.32,143.28,24.42769402]
["bitfinex","SOLUSD",1750434675252,18.64964886,143.31,143.28,24.42769402]
["bitfinex","SOLUSD",1750434675439,12.764625,143.3,143.28,25.14769402]
["bitfinex","SOLUSD",1750434675639,26.0,143.33,143.29,0.72]
["bitfinex","SOLUSD",1750434675941,12.764625,143.31,143.29,0.72]
["bitfinex","SOLUSD",1750434676145,12.764625,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1750434676146,18.64964886,143.29,143.25,6.98080279]
["bitfinex","SOLUSD",1750434676470,38.764625,143.26,143.25,6.98080279]
["bitfinex","SOLUSD",1750434677153,38.764625,143.26,143.23,24.43514633]
["bitfinex","SOLUSD",1750434677341,12.764625,143.25,143.23,24.43514633]
["bitfinex","SOLUSD",1750434677647,12.764625,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1750434677827,12.764625,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1750434678025,3.25350095,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1750434678241,12.764625,143.24,143.21,25.1596341]
["bitfinex","SOLUSD",1750434678437,12.764625,143.24,143.22,0.72]
["bitfinex","SOLUSD",1750434678653,18.64964886,143.27,143.22,0.72]
["bitfinex","SOLUSD",1750434678856,12.764625,143.25,143.22,0.72]
["bitfinex","SOLUSD",1750434679044,12.764625,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1750434680656,32.0,143.28,143.23,6.98177756]
["bitfinex","SOLUSD",1750434680657,12.764625,143.24,143.23,6.98177756]
["bitfinex","SOLUSD",1750434681257,12.764625,143.24,143.21,17.4568815]
["bitfinex","SOLUSD",1750434681809,12.764625,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750434681928,12.764625,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750434682446,6.08,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750434682644,12.764625,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750434682847,21.96203535,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750434683048,6.08,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750434683363,21.96203535,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1750434683567,21.96203535,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1750434684945,6.08,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1750434685172,21.96203535,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1750434685573,21.96203535,143.2,143.18,17.45943475]
["bitfinex","SOLUSD",1750434685761,21.96203535,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434686057,24.72964886,143.22,143.17,6.98470349]
["bitfinex","SOLUSD",1750434686058,40.61168421,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1750434686446,44.64964886,143.14,143.12,4.09399275]
["bitfinex","SOLUSD",1750434686650,32.08,143.14,143.12,4.09399275]
["bitfinex","SOLUSD",1750434686846,6.08,143.14,143.12,11.08102863]
["bitfinex","SOLUSD",1750434687078,28.04203535,143.14,143.12,11.08102863]
["bitfinex","SOLUSD",1750434687781,40.61168421,143.15,143.12,28.54888776]
["bitfinex","SOLUSD",1750434687952,46.69168421,143.15,143.12,28.54888776]
["bitfinex","SOLUSD",1750434688157,21.96203535,143.14,143.12,28.54888776]
["bitfinex","SOLUSD",1750434688354,44.64964886,143.13,143.12,11.08102863]
["bitfinex","SOLUSD",1750434688573,66.61168421,143.13,143.12,11.08102863]
["bitfinex","SOLUSD",1750434689282,66.61168421,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434689696,67.30168421,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434690362,47.96203535,143.13,143.12,11.0811364]
["bitfinex","SOLUSD",1750434690570,66.61168421,143.13,143.12,11.0811364]
["bitfinex","SOLUSD",1750434690959,0.69,143.16,143.12,11.0811364]
["bitfinex","SOLUSD",1750434690960,0.69,143.16,143.12,28.54899553]
["bitfinex","SOLUSD",1750434691159,24.72964886,143.15,143.12,28.54899553]
["bitfinex","SOLUSD",1750434691588,46.69168421,143.15,143.12,28.54899553]
["bitfinex","SOLUSD",1750434691758,6.08,143.15,143.12,51.23103088]
["bitfinex","SOLUSD",1750434692285,66.61168421,143.18,143.14,21.96203535]
["bitfinex","SOLUSD",1750434692486,6.08,143.17,143.16,0.72]
["bitfinex","SOLUSD",1750434692787,7.1589,143.22,143.16,0.72]
["bitfinex","SOLUSD",1750434692788,6.08,143.22,143.16,21.96203535]
["bitfinex","SOLUSD",1750434693090,6.08,143.22,143.19,21.96203535]
["bitfinex","SOLUSD",1750434693596,6.08,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750434694288,28.04203535,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750434695985,21.96203535,143.21,143.19,24.44272982]
["bitfinex","SOLUSD",1750434696383,40.61168421,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1750434697983,40.61168421,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1750434699663,18.64964886,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1750434699868,21.96203535,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434700483,40.61168421,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434700872,21.96203535,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1750434702297,21.96203535,143.18,143.16,17.46178478]
["bitfinex","SOLUSD",1750434702490,21.96203535,143.17,143.16,17.46178478]
["bitfinex","SOLUSD",1750434703669,18.64964886,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1750434703870,21.96203535,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1750434704493,24.72964886,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1750434704677,28.04203535,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1750434705307,21.96203535,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1750434705793,21.96203535,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1750434706001,21.96203535,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1750434706690,21.96203535,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1750434706895,1.6087,143.19,143.13,24.4532942]
["bitfinex","SOLUSD",1750434707106,18.64964886,143.16,143.13,47.14532955]
["bitfinex","SOLUSD",1750434707283,18.64964886,143.16,143.13,25.1832942]
["bitfinex","SOLUSD",1750434707284,40.61168421,143.16,143.13,25.1832942]
["bitfinex","SOLUSD",1750434707487,40.61168421,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1750434708198,40.61168421,143.16,143.13,25.1832942]
["bitfinex","SOLUSD",1750434708499,18.64964886,143.17,143.13,25.1832942]
["bitfinex","SOLUSD",1750434708798,21.96203535,143.16,143.13,25.1832942]
["bitfinex","SOLUSD",1750434709503,21.96203535,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1750434710589,21.96203535,143.15,143.13,24.4532942]
["bitfinex","SOLUSD",1750434710789,40.61168421,143.14,143.12,11.08101098]
["bitfinex","SOLUSD",1750434710993,40.61168421,143.13,143.12,11.08101098]
["bitfinex","SOLUSD",1750434713886,21.96203535,143.13,143.12,11.08101098]
["bitfinex","SOLUSD",1750434714287,19.36964886,143.16,143.12,11.08101098]
["bitfinex","SOLUSD",1750434714487,21.96203535,143.14,143.12,11.08101098]
["bitfinex","SOLUSD",1750434714795,21.96203535,143.13,143.12,11.08101098]
["bitfinex","SOLUSD",1750434714980,26.0,143.17,143.12,11.81101098]
["bitfinex","SOLUSD",1750434715183,21.96203535,143.17,143.13,0.73]
["bitfinex","SOLUSD",1750434715504,21.96203535,143.16,143.12,55.80887011]
["bitfinex","SOLUSD",1750434715694,21.96203535,143.15,143.12,55.80887011]
["bitfinex","SOLUSD",1750434716077,21.96203535,143.15,143.12,56.53887011]
["bitfinex","SOLUSD",1750434717408,21.96203535,143.15,143.12,55.80887011]
["bitfinex","SOLUSD",1750434717996,21.96203535,143.15,143.12,56.53887011]
["bitfinex","SOLUSD",1750434718395,21.96203535,143.15,143.12,55.80887011]
["bitfinex","SOLUSD",1750434718598,6.8,143.18,143.12,55.80887011]
["bitfinex","SOLUSD",1750434718799,21.96203535,143.15,143.12,55.80887011]
["bitfinex","SOLUSD",1750434718998,12.81988874,143.15,143.12,55.80887011]
["bitfinex","SOLUSD",1750434719618,6.8,143.18,143.13,0.73]
["bitfinex","SOLUSD",1750434719619,6.08,143.18,143.13,0.73]
["bitfinex","SOLUSD",1750434719798,6.8,143.18,143.12,55.80887011]
["bitfinex","SOLUSD",1750434720195,18.64964886,143.17,143.12,38.34101098]
["bitfinex","SOLUSD",1750434720428,0.72,143.16,143.12,38.34101098]
["bitfinex","SOLUSD",1750434720800,12.81988874,143.13,143.12,11.08101098]
["bitfinex","SOLUSD",1750434721400,12.81988874,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434722724,12.81988874,143.13,143.12,11.0811364]
["bitfinex","SOLUSD",1750434723618,12.81988874,143.14,143.12,11.0811364]
["bitfinex","SOLUSD",1750434723827,2.55500464,143.16,143.13,13.54988874]
["bitfinex","SOLUSD",1750434724007,6.08,143.18,143.15,13.54988874]
["bitfinex","SOLUSD",1750434724211,18.89988874,143.18,143.15,0.73]
["bitfinex","SOLUSD",1750434724928,28.04693346,143.18,143.15,0.73]
["bitfinex","SOLUSD",1750434725112,21.96693346,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1750434725793,24.53367205,143.17,143.16,6.98519139]
["bitfinex","SOLUSD",1750434726613,19.36964886,143.16,143.13,6.98643568]
["bitfinex","SOLUSD",1750434726794,41.91,143.14,143.12,11.08099109]
["bitfinex","SOLUSD",1750434727118,149.1,143.16,143.12,11.81099109]
["bitfinex","SOLUSD",1750434727335,171.06693346,143.16,143.12,29.27885022]
["bitfinex","SOLUSD",1750434727820,21.96693346,143.17,143.13,21.96693346]
["bitfinex","SOLUSD",1750434728035,21.96693346,143.17,143.14,0.73]
["bitfinex","SOLUSD",1750434728400,24.72964886,143.18,143.14,0.73]
["bitfinex","SOLUSD",1750434728602,24.53676082,143.17,143.14,0.73]
["bitfinex","SOLUSD",1750434728802,46.69658232,143.18,143.14,0.73]
["bitfinex","SOLUSD",1750434729002,6.08,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1750434729215,2.57009235,143.18,143.17,0.75]
["bitfinex","SOLUSD",1750434729428,2.57023489,143.2,143.17,0.75]
["bitfinex","SOLUSD",1750434729624,21.96693346,143.2,143.17,0.75]
["bitfinex","SOLUSD",1750434731024,21.96693346,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1750434731227,21.96693346,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1750434731715,21.96693346,143.2,143.18,6.98421567]
["bitfinex","SOLUSD",1750434732525,21.96693346,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1750434732721,21.96693346,143.2,143.17,7.73470349]
["bitfinex","SOLUSD",1750434732914,21.96693346,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1750434733111,28.06693346,143.21,143.18,0.75]
["bitfinex","SOLUSD",1750434733633,6.1,143.21,143.18,0.75]
["bitfinex","SOLUSD",1750434733836,21.96693346,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1750434734127,6.1,143.21,143.18,0.75]
["bitfinex","SOLUSD",1750434734360,21.96693346,143.2,143.18,0.75]
["bitfinex","SOLUSD",1750434734703,28.06693346,143.21,143.19,7.73372791]
["bitfinex","SOLUSD",1750434735142,6.1,143.21,143.2,0.75]
["bitfinex","SOLUSD",1750434736030,28.06693346,143.21,143.2,0.75]
["bitfinex","SOLUSD",1750434736207,28.06693346,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1750434736407,28.06693346,143.21,143.19,7.73372791]
["bitfinex","SOLUSD",1750434736621,21.96693346,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1750434736824,6.1,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1750434737132,21.96693346,143.19,143.17,24.44646223]
["bitfinex","SOLUSD",1750434737925,21.96693346,143.18,143.17,24.44646223]
["bitfinex","SOLUSD",1750434738102,21.96693346,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1750434738301,21.96693346,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1750434738611,21.96693346,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1750434740317,0.72,143.19,143.15,6.98567935]
["bitfinex","SOLUSD",1750434740512,21.96693346,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1750434740915,19.36964886,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1750434741129,21.96693346,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1750434742438,21.96693346,143.16,143.14,7.73616738]
["bitfinex","SOLUSD",1750434742621,44.64964886,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1750434742822,21.96693346,143.15,143.14,24.45158585]
["bitfinex","SOLUSD",1750434743130,21.96693346,143.15,143.14,17.46541847]
["bitfinex","SOLUSD",1750434743618,21.96693346,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1750434744027,21.96693346,143.15,143.13,7.73665548]
["bitfinex","SOLUSD",1750434744840,12.81926552,143.15,143.13,25.2032942]
["bitfinex","SOLUSD",1750434745136,12.81926552,143.16,143.13,25.2032942]
["bitfinex","SOLUSD",1750434746142,12.81926552,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1750434746339,12.81926552,143.16,143.13,25.2032942]
["bitfinex","SOLUSD",1750434746531,149.1,143.2,143.14,0.75]
["bitfinex","SOLUSD",1750434746735,12.81926552,143.18,143.14,40.13926552]
["bitfinex","SOLUSD",1750434746922,6.1,143.21,143.17,12.81926552]
["bitfinex","SOLUSD",1750434747241,6.1,143.21,143.18,0.75]
["bitfinex","SOLUSD",1750434747443,18.91926552,143.21,143.18,0.75]
["bitfinex","SOLUSD",1750434747939,12.81926552,143.19,143.17,27.3]
["bitfinex","SOLUSD",1750434748148,6.1,143.21,143.15,0.75]
["bitfinex","SOLUSD",1750434748149,12.81926552,143.18,143.15,0.75]
["bitfinex","SOLUSD",1750434748642,12.81926552,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1750434749039,24.74964886,143.21,143.16,24.44816987]
["bitfinex","SOLUSD",1750434749363,25.46964886,143.21,143.16,24.44816987]
["bitfinex","SOLUSD",1750434749545,12.81926552,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1750434749913,12.81926552,143.19,143.16,25.19816987]
["bitfinex","SOLUSD",1750434751049,12.81926552,143.2,143.17,0.75]
["bitfinex","SOLUSD",1750434751543,6.1,143.21,143.17,0.75]
["bitfinex","SOLUSD",1750434751743,18.91926552,143.21,143.17,40.17926552]
["bitfinex","SOLUSD",1750434751944,18.91926552,143.21,143.18,0.75]
["bitfinex","SOLUSD",1750434752644,18.91926552,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1750434754652,18.91926552,143.21,143.19,0.75]
["bitfinex","SOLUSD",1750434755329,6.1,143.21,143.19,0.75]
["bitfinex","SOLUSD",1750434755528,18.91926552,143.21,143.19,0.75]
["bitfinex","SOLUSD",1750434755951,12.81926552,143.2,143.18,24.44431412]
["bitfinex","SOLUSD",1750434756152,12.81926552,143.2,143.18,51.76431412]
["bitfinex","SOLUSD",1750434758043,6.1,143.21,143.18,51.76431412]
["bitfinex","SOLUSD",1750434758236,18.91926552,143.21,143.18,52.51431412]
["bitfinex","SOLUSD",1750434758736,6.1,143.21,143.18,52.51431412]
["bitfinex","SOLUSD",1750434758933,6.1,143.21,143.19,0.68]
["bitfinex","SOLUSD",1750434759140,6.1,143.21,143.18,66.17077964]
["bitfinex","SOLUSD",1750434759336,6.1,143.21,143.19,0.68]
["bitfinex","SOLUSD",1750434759527,12.81926552,143.2,143.18,52.44431412]
["bitfinex","SOLUSD",1750434759935,6.1,143.21,143.18,51.72431412]
["bitfinex","SOLUSD",1750434759936,24.74964886,143.21,143.18,51.72431412]
["bitfinex","SOLUSD",1750434760247,12.81926552,143.19,143.18,51.72431412]
["bitfinex","SOLUSD",1750434761325,12.81926552,143.19,143.18,52.40431412]
["bitfinex","SOLUSD",1750434761528,12.81926552,143.2,143.18,52.40431412]
["bitfinex","SOLUSD",1750434761729,12.81926552,143.2,143.18,51.72431412]
["bitfinex","SOLUSD",1750434762029,12.81926552,143.2,143.18,52.40431412]
["bitfinex","SOLUSD",1750434762225,12.81926552,143.2,143.18,51.72431412]
["bitfinex","SOLUSD",1750434762837,6.1,143.21,143.18,51.72431412]
["bitfinex","SOLUSD",1750434763231,12.81926552,143.19,143.18,51.72431412]
["bitfinex","SOLUSD",1750434763433,6.1,143.21,143.18,51.72431412]
["bitfinex","SOLUSD",1750434763735,12.81926552,143.19,143.18,51.72431412]
["bitfinex","SOLUSD",1750434764458,12.81926552,143.19,143.18,34.26421567]
["bitfinex","SOLUSD",1750434764635,12.81926552,143.19,143.14,24.32077649]
["bitfinex","SOLUSD",1750434764942,149.1,143.2,143.15,27.3]
["bitfinex","SOLUSD",1750434764943,12.81926552,143.16,143.15,27.3]
["bitfinex","SOLUSD",1750434765541,12.81926552,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1750434765741,12.81926552,143.17,143.15,7.66567935]
["bitfinex","SOLUSD",1750434766646,12.81926552,143.17,143.16,0.68]
["bitfinex","SOLUSD",1750434766850,12.81926552,143.19,143.16,0.68]
["bitfinex","SOLUSD",1750434768563,12.81926552,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1750434770564,149.1,143.2,143.16,37.94743539]
["bitfinex","SOLUSD",1750434770738,161.91926552,143.2,143.16,37.94743539]
["bitfinex","SOLUSD",1750434770944,12.81926552,143.19,143.16,25.12816987]
["bitfinex","SOLUSD",1750434771741,12.81926552,143.18,143.16,25.12816987]
["bitfinex","SOLUSD",1750434772062,12.81926552,143.19,143.16,25.12816987]
["bitfinex","SOLUSD",1750434772642,12.81926552,143.19,143.16,24.44816987]
["bitfinex","SOLUSD",1750434772964,149.1,143.2,143.16,24.44816987]
["bitfinex","SOLUSD",1750434772965,12.81926552,143.18,143.16,24.44816987]
["bitfinex","SOLUSD",1750434773135,32.17891438,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1750434773331,12.81926552,143.15,143.13,34.28665548]
["bitfinex","SOLUSD",1750434773943,19.35964886,143.17,143.13,34.28665548]
["bitfinex","SOLUSD",1750434774152,12.81926552,143.15,143.13,24.4532942]
["bitfinex","SOLUSD",1750434774553,12.81926552,143.16,143.13,25.1332942]
["bitfinex","SOLUSD",1750434775167,149.1,143.18,143.13,25.1332942]
["bitfinex","SOLUSD",1750434775369,12.81926552,143.17,143.13,25.1332942]
["bitfinex","SOLUSD",1750434776152,12.81926552,143.17,143.15,6.98567935]
["bitfinex","SOLUSD",1750434776769,12.81926552,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1750434778353,12.81926552,143.16,143.13,25.1332942]
["bitfinex","SOLUSD",1750434778553,18.87926552,143.17,143.14,0.68]
["bitfinex","SOLUSD",1750434778749,6.06,143.17,143.14,0.68]
["bitfinex","SOLUSD",1750434778948,18.87926552,143.17,143.14,0.68]
["bitfinex","SOLUSD",1750434779848,161.91926552,143.18,143.14,12.81926552]
["bitfinex","SOLUSD",1750434780051,149.1,143.18,143.13,59.38657164]
["bitfinex","SOLUSD",1750434780249,149.1,143.18,143.16,0.68]
["bitfinex","SOLUSD",1750434780452,6.06,143.19,143.16,0.68]
["bitfinex","SOLUSD",1750434780453,18.87926552,143.19,143.16,0.68]
["bitfinex","SOLUSD",1750434780648,12.81926552,143.18,143.15,52.34987774]
["bitfinex","SOLUSD",1750434781252,12.81926552,143.17,143.15,51.66987774]
["bitfinex","SOLUSD",1750434782061,12.81926552,143.18,143.15,51.66987774]
["bitfinex","SOLUSD",1750434782461,6.06,143.19,143.16,13.49926552]
["bitfinex","SOLUSD",1750434782658,6.06,143.19,143.16,0.68]
["bitfinex","SOLUSD",1750434783374,6.06,143.19,143.16,13.49926552]
["bitfinex","SOLUSD",1750434783579,6.06,143.19,143.16,0.68]
["bitfinex","SOLUSD",1750434783962,18.87926552,143.19,143.16,0.68]
["bitfinex","SOLUSD",1750434784374,18.87926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434784574,12.81926552,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1750434785775,18.87926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434786360,31.46891438,143.18,143.15,17.46419839]
["bitfinex","SOLUSD",1750434786560,12.81926552,143.17,143.15,17.46419839]
["bitfinex","SOLUSD",1750434787072,18.64964886,143.18,143.15,17.46419839]
["bitfinex","SOLUSD",1750434787284,31.46891438,143.18,143.15,17.46419839]
["bitfinex","SOLUSD",1750434787469,18.87926552,143.19,143.15,30.96346391]
["bitfinex","SOLUSD",1750434787774,18.87926552,143.19,143.16,0.68]
["bitfinex","SOLUSD",1750434788163,6.06,143.19,143.16,0.68]
["bitfinex","SOLUSD",1750434788579,6.06,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434788961,6.06,143.19,143.17,7.71470349]
["bitfinex","SOLUSD",1750434789354,6.06,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434790376,18.87926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434790884,6.78,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434791078,18.87926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434791391,12.81926552,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1750434791571,6.06,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434791904,18.87926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434792260,12.81926552,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1750434792455,12.81926552,143.18,143.15,17.46419839]
["bitfinex","SOLUSD",1750434792456,12.81926552,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1750434792766,6.06,143.19,143.15,24.44987774]
["bitfinex","SOLUSD",1750434792958,12.81926552,143.18,143.15,24.44987774]
["bitfinex","SOLUSD",1750434795081,18.87926552,143.19,143.15,25.17987774]
["bitfinex","SOLUSD",1750434795380,6.06,143.19,143.17,0.73]
["bitfinex","SOLUSD",1750434795702,6.06,143.19,143.17,13.54926552]
["bitfinex","SOLUSD",1750434796982,6.06,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1750434797968,6.06,143.19,143.18,7.71421567]
["bitfinex","SOLUSD",1750434798580,6.06,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1750434801202,6.06,143.19,143.18,7.71421567]
["bitfinex","SOLUSD",1750434801578,6.06,143.19,143.18,20.53348119]
["bitfinex","SOLUSD",1750434803177,149.1,143.23,143.19,0.73]
["bitfinex","SOLUSD",1750434803368,12.81926552,143.22,143.19,0.73]
["bitfinex","SOLUSD",1750434803996,161.91926552,143.23,143.19,0.73]
["bitfinex","SOLUSD",1750434804693,161.91926552,143.23,143.19,12.81926552]
["bitfinex","SOLUSD",1750434804694,12.81926552,143.23,143.19,12.81926552]
["bitfinex","SOLUSD",1750434804876,12.81926552,143.23,143.2,0.73]
["bitfinex","SOLUSD",1750434805376,12.81926552,143.23,143.21,6.9827526]
["bitfinex","SOLUSD",1750434806293,12.81926552,143.23,143.21,24.4396341]
["bitfinex","SOLUSD",1750434806992,6.02,143.24,143.21,24.4396341]
["bitfinex","SOLUSD",1750434807199,18.83926552,143.24,143.21,17.4568815]
["bitfinex","SOLUSD",1750434807498,12.81926552,143.25,143.21,18.1868815]
["bitfinex","SOLUSD",1750434807710,18.83926552,143.25,143.21,18.1868815]
["bitfinex","SOLUSD",1750434808002,12.81926552,143.23,143.21,17.4568815]
["bitfinex","SOLUSD",1750434808300,12.81926552,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1750434808490,12.81926552,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1750434808805,12.81926552,143.21,143.18,6.98421567]
["bitfinex","SOLUSD",1750434808998,12.81926552,143.19,143.18,6.98421567]
["bitfinex","SOLUSD",1750434809496,12.81926552,143.19,143.15,25.17965941]
["bitfinex","SOLUSD",1750434809886,12.81926552,143.2,143.16,13.54926552]
["bitfinex","SOLUSD",1750434810069,12.81926552,143.2,143.16,12.81926552]
["bitfinex","SOLUSD",1750434810470,12.81926552,143.2,143.16,0.73]
["bitfinex","SOLUSD",1750434811302,12.81926552,143.19,143.16,0.73]
["bitfinex","SOLUSD",1750434811503,12.81926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434812810,149.1,143.21,143.17,24.44646223]
["bitfinex","SOLUSD",1750434812981,12.81926552,143.19,143.17,24.44646223]
["bitfinex","SOLUSD",1750434813500,12.81926552,143.18,143.17,6.98470349]
["bitfinex","SOLUSD",1750434813885,12.81926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434814491,24.66964886,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1750434814687,12.81926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434814884,18.83926552,143.2,143.17,25.17646223]
["bitfinex","SOLUSD",1750434815085,18.83926552,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1750434815283,12.81926552,143.19,143.17,24.44646223]
["bitfinex","SOLUSD",1750434815605,6.02,143.2,143.17,17.46175874]
["bitfinex","SOLUSD",1750434815810,12.81926552,143.19,143.17,17.46175874]
["bitfinex","SOLUSD",1750434816709,12.81926552,143.19,143.17,18.19175874]
["bitfinex","SOLUSD",1750434817009,18.83926552,143.2,143.17,18.19175874]
["bitfinex","SOLUSD",1750434817304,18.83926552,143.2,143.17,17.46175874]
["bitfinex","SOLUSD",1750434817608,6.02,143.2,143.17,17.46175874]
["bitfinex","SOLUSD",1750434817816,18.83926552,143.2,143.17,17.46175874]
["bitfinex","SOLUSD",1750434817999,6.02,143.2,143.18,0.73]
["bitfinex","SOLUSD",1750434818304,6.02,143.2,143.17,17.46175874]
["bitfinex","SOLUSD",1750434818305,18.83926552,143.2,143.17,17.46175874]
["bitfinex","SOLUSD",1750434819009,18.83926552,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1750434819397,18.83926552,143.2,143.17,25.12646223]
["bitfinex","SOLUSD",1750434819707,6.02,143.2,143.17,25.12646223]
["bitfinex","SOLUSD",1750434819902,18.83926552,143.2,143.17,25.12646223]
["bitfinex","SOLUSD",1750434820102,18.83926552,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1750434820398,6.02,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1750434820602,19.54926552,143.2,143.17,24.44646223]
["bitfinex","SOLUSD",1750434820804,12.81926552,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1750434821032,13.52926552,143.18,143.15,24.44979151]
["bitfinex","SOLUSD",1750434821324,12.81926552,143.17,143.15,24.44979151]
["bitfinex","SOLUSD",1750434821925,12.81926552,143.18,143.15,24.44979151]
["bitfinex","SOLUSD",1750434822415,2.57267392,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434822618,12.81926552,143.18,143.15,25.12979151]
["bitfinex","SOLUSD",1750434822789,18.64964886,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434822991,31.46891438,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434824412,31.46891438,143.19,143.15,24.44979151]
["bitfinex","SOLUSD",1750434824413,12.81926552,143.18,143.15,24.44979151]
["bitfinex","SOLUSD",1750434824718,12.81926552,143.17,143.15,24.44979151]
["bitfinex","SOLUSD",1750434824882,0.71,143.18,143.15,24.44979151]
["bitfinex","SOLUSD",1750434825217,12.81926552,143.17,143.15,24.44979151]
["bitfinex","SOLUSD",1750434825411,12.81926552,143.18,143.15,25.12979151]
["bitfinex","SOLUSD",1750434825913,161.91926552,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434826510,12.81926552,143.18,143.15,24.44979151]
["bitfinex","SOLUSD",1750434827216,161.91926552,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434827405,161.91926552,143.19,143.15,37.94905703]
["bitfinex","SOLUSD",1750434828207,161.91926552,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434828412,161.91926552,143.19,143.15,37.94905703]
["bitfinex","SOLUSD",1750434829309,161.91926552,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434830524,167.93926552,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434831039,168.64926552,143.19,143.15,24.44979151]
["bitfinex","SOLUSD",1750434831426,167.93926552,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434832036,167.93926552,143.19,143.15,37.94905703]
["bitfinex","SOLUSD",1750434832233,155.12,143.19,143.15,37.94905703]
["bitfinex","SOLUSD",1750434832542,167.93926552,143.19,143.15,37.94905703]
["bitfinex","SOLUSD",1750434833119,167.93926552,143.19,143.15,25.12979151]
["bitfinex","SOLUSD",1750434833322,155.12,143.19,143.15,37.94905703]
["bitfinex","SOLUSD",1750434833525,155.12,143.19,143.16,13.49926552]
["bitfinex","SOLUSD",1750434833828,155.12,143.19,143.15,37.26905703]
["bitfinex","SOLUSD",1750434834035,155.12,143.19,143.15,64.42905703]
["bitfinex","SOLUSD",1750434834036,149.1,143.19,143.15,64.42905703]
["bitfinex","SOLUSD",1750434834330,149.1,143.19,143.16,12.81926552]
["bitfinex","SOLUSD",1750434834521,149.1,143.19,143.17,0.68]
["bitfinex","SOLUSD",1750434835242,149.1,143.19,143.15,51.60979151]
["bitfinex","SOLUSD",1750434835438,161.91926552,143.19,143.15,65.10905703]
["bitfinex","SOLUSD",1750434835748,161.91926552,143.19,143.15,51.60979151]
["bitfinex","SOLUSD",1750434835749,162.62926552,143.19,143.15,51.60979151]
["bitfinex","SOLUSD",1750434837719,149.81,143.19,143.15,64.42905703]
["bitfinex","SOLUSD",1750434837915,162.62926552,143.19,143.15,64.42905703]
["bitfinex","SOLUSD",1750434838118,162.62926552,143.19,143.15,51.60979151]
["bitfinex","SOLUSD",1750434838316,162.62926552,143.19,143.15,64.42905703]
["bitfinex","SOLUSD",1750434838649,161.91926552,143.19,143.15,51.60979151]
["bitfinex","SOLUSD",1750434838846,13.52926552,143.17,143.15,24.44979151]
["bitfinex","SOLUSD",1750434839735,13.52926552,143.17,143.15,17.46411216]
["bitfinex","SOLUSD",1750434840240,13.52926552,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1750434840417,2.5745343,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1750434840418,13.52926552,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1750434840611,32.17891438,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1750434841016,32.17891438,143.15,143.13,6.98647741]
["bitfinex","SOLUSD",1750434841217,6.02,143.14,143.13,6.98647741]
["bitfinex","SOLUSD",1750434841418,18.83926552,143.14,143.13,6.98647741]
["bitfinex","SOLUSD",1750434842216,6.02,143.14,143.13,6.98647741]
["bitfinex","SOLUSD",1750434844647,18.83926552,143.14,143.13,6.98647741]
["bitfinex","SOLUSD",1750434844949,38.19891438,143.14,143.13,6.98647741]
["bitfinex","SOLUSD",1750434845333,37.48891438,143.14,143.12,11.08099192]
["bitfinex","SOLUSD",1750434845533,32.17891438,143.13,143.12,11.08099192]
["bitfinex","SOLUSD",1750434846223,31.46891438,143.13,143.12,11.08099192]
["bitfinex","SOLUSD",1750434846651,37.48891438,143.13,143.12,11.08099192]
["bitfinex","SOLUSD",1750434847340,24.66964886,143.13,143.12,11.08099192]
["bitfinex","SOLUSD",1750434848326,37.48891438,143.13,143.12,11.08099192]
["bitfinex","SOLUSD",1750434849443,38.21891438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434849964,37.48891438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434850138,38.21891438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434851450,187.31891438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434851829,42.33691255,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434852057,39.77461438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434852552,49.32133408,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434852736,54.84299894,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434852918,47.85634346,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434853120,39.77461438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434853347,42.33561163,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434854149,39.77461438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434854943,20.93534886,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434855139,39.77461438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434855541,46.76126986,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434855956,39.77461438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434856562,6.02,143.13,143.12,11.0811364]
["bitfinex","SOLUSD",1750434857756,6.02,143.13,143.12,11.7611364]
["bitfinex","SOLUSD",1750434858236,6.02,143.13,143.12,11.0811364]
["bitfinex","SOLUSD",1750434858433,37.48891438,143.13,143.12,11.0811364]
["bitfinex","SOLUSD",1750434860159,38.21891438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434860360,64.21891438,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434860735,71.20556986,143.13,143.12,4.09399275]
["bitfinex","SOLUSD",1750434861058,18.64964886,143.09,143.07,6.98939808]
["bitfinex","SOLUSD",1750434861363,18.64964886,143.08,143.07,6.98939808]
["bitfinex","SOLUSD",1750434861564,31.46891438,143.08,143.07,6.98939808]
["bitfinex","SOLUSD",1750434861733,18.64964886,143.07,143.06,90.0]
["bitfinex","SOLUSD",1750434861943,18.64964886,143.03,143.0,6.20805859]
["bitfinex","SOLUSD",1750434862145,51.91,142.99,142.84,0.68]
["bitfinex","SOLUSD",1750434862457,44.2881799,142.9,142.81,17.50474066]
["bitfinex","SOLUSD",1750434862633,49.4689799,142.87,142.86,88.3334]
["bitfinex","SOLUSD",1750434862833,106.51050717,142.86,142.79,21.015025]
["bitfinex","SOLUSD",1750434863033,106.51050717,142.86,142.76,4.3574368]
["bitfinex","SOLUSD",1750434863034,44.64964886,142.77,142.76,4.3574368]
["bitfinex","SOLUSD",1750434863256,26.0,142.69,142.66,4.14581545]
["bitfinex","SOLUSD",1750434863454,18.64964886,142.67,142.66,4.14581545]
["bitfinex","SOLUSD",1750434863659,46.85725855,142.67,142.66,4.14581545]
["bitfinex","SOLUSD",1750434863959,40.75725855,142.67,142.66,4.14581545]
["bitfinex","SOLUSD",1750434864335,24.74964886,142.68,142.66,11.15548879]
["bitfinex","SOLUSD",1750434864636,24.74964886,142.68,142.65,90.0]
["bitfinex","SOLUSD",1750434864637,26.0,142.66,142.65,90.0]
["bitfinex","SOLUSD",1750434864834,18.64964886,142.61,142.54,0.68]
["bitfinex","SOLUSD",1750434865058,18.64964886,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1750434865059,22.10760969,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750434865233,6.1,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1750434865750,26.0,142.61,142.46,1.5267]
["bitfinex","SOLUSD",1750434865751,41.91,142.61,142.55,97.01508242]
["bitfinex","SOLUSD",1750434865952,18.64964886,142.6,142.55,97.01508242]
["bitfinex","SOLUSD",1750434866268,6.1,142.59,142.55,115.23278848]
["bitfinex","SOLUSD",1750434866573,6.1,142.61,142.56,0.68]
["bitfinex","SOLUSD",1750434866743,6.1,142.61,142.55,114.55278848]
["bitfinex","SOLUSD",1750434866744,26.0,142.6,142.55,114.55278848]
["bitfinex","SOLUSD",1750434866944,32.0010083,142.58,142.55,114.55278848]
["bitfinex","SOLUSD",1750434867150,18.64964886,142.59,142.55,97.01508242]
["bitfinex","SOLUSD",1750434867346,18.64964886,142.57,142.55,97.01508242]
["bitfinex","SOLUSD",1750434867665,18.64964886,142.56,142.55,97.01508242]
["bitfinex","SOLUSD",1750434867975,44.64964886,142.56,142.55,90.0]
["bitfinex","SOLUSD",1750434868282,44.64964886,142.56,142.55,97.01508242]
["bitfinex","SOLUSD",1750434868283,76.65065716,142.56,142.55,97.01508242]
["bitfinex","SOLUSD",1750434868570,18.64964886,142.61,142.55,174.95379678]
["bitfinex","SOLUSD",1750434868742,6.1,142.62,142.6,32.0010083]
["bitfinex","SOLUSD",1750434868949,6.1,142.62,142.55,142.95278848]
["bitfinex","SOLUSD",1750434868950,6.1,142.62,142.61,32.6810083]
["bitfinex","SOLUSD",1750434869663,6.1,142.62,142.58,27.78]
["bitfinex","SOLUSD",1750434870260,6.1,142.62,142.61,32.6810083]
["bitfinex","SOLUSD",1750434870458,6.1,142.62,142.61,39.69313928]
["bitfinex","SOLUSD",1750434870859,463.88197688,142.78,142.61,53.00245844]
["bitfinex","SOLUSD",1750434870860,6.1,142.67,142.61,53.00245844]
["bitfinex","SOLUSD",1750434871176,6.1,142.66,142.65,32.0010083]
["bitfinex","SOLUSD",1750434871375,6.1,142.68,142.65,32.0010083]
["bitfinex","SOLUSD",1750434871670,6.1,142.68,142.67,32.6810083]
["bitfinex","SOLUSD",1750434872074,6.1,142.68,142.62,0.68]
["bitfinex","SOLUSD",1750434872246,6.1,142.68,142.64,0.68]
["bitfinex","SOLUSD",1750434872450,6.1,142.68,142.65,7.69016473]
["bitfinex","SOLUSD",1750434872451,38.1010083,142.68,142.65,7.69016473]
["bitfinex","SOLUSD",1750434872751,38.1010083,142.68,142.6,27.5308]
["bitfinex","SOLUSD",1750434872752,50.65065716,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1750434872966,18.64964886,142.67,142.62,7.01163932]
["bitfinex","SOLUSD",1750434873265,32.0010083,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750434873479,50.65065716,142.63,142.56,25.23006544]
["bitfinex","SOLUSD",1750434873649,32.0010083,142.61,142.57,0.68]
["bitfinex","SOLUSD",1750434873850,6.1,142.62,142.57,32.6810083]
["bitfinex","SOLUSD",1750434874053,10.0,142.72,142.61,32.0010083]
["bitfinex","SOLUSD",1750434874357,44.64964886,142.68,142.59,0.68]
["bitfinex","SOLUSD",1750434874554,32.0010083,142.67,142.63,7.01072576]
["bitfinex","SOLUSD",1750434875375,18.64964886,142.67,142.63,7.69072576]
["bitfinex","SOLUSD",1750434875578,18.64964886,142.67,142.63,7.01072576]
["bitfinex","SOLUSD",1750434876085,50.65065716,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1750434876269,32.0010083,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750434876878,6.44,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750434877082,6.44,142.63,142.61,0.68]
["bitfinex","SOLUSD",1750434877455,6.44,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750434877788,38.4410083,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750434878553,6.44,142.63,142.59,39.01412282]
["bitfinex","SOLUSD",1750434878796,6.44,142.63,142.6,32.6810083]
["bitfinex","SOLUSD",1750434879656,6.44,142.63,142.59,24.54590083]
["bitfinex","SOLUSD",1750434879895,6.44,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750434879896,32.0010083,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750434880191,18.64964886,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750434880355,50.65065716,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750434880786,50.65065716,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750434881082,18.64964886,142.62,142.58,24.54762238]
["bitfinex","SOLUSD",1750434881386,32.0010083,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750434881566,32.0010083,142.6,142.55,135.49700083]
["bitfinex","SOLUSD",1750434881567,44.64964886,142.56,142.55,90.0]
["bitfinex","SOLUSD",1750434881767,6.44,142.57,142.55,129.01609072]
["bitfinex","SOLUSD",1750434881999,6.44,142.57,142.56,32.0010083]
["bitfinex","SOLUSD",1750434882160,6.44,142.59,142.57,0.68]
["bitfinex","SOLUSD",1750434882361,6.44,142.59,142.57,32.6810083]
["bitfinex","SOLUSD",1750434882562,6.44,142.59,142.58,32.0010083]
["bitfinex","SOLUSD",1750434882866,6.44,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750434883058,6.44,142.59,142.58,39.01461469]
["bitfinex","SOLUSD",1750434883372,6.44,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750434883579,6.44,142.59,142.58,39.69461469]
["bitfinex","SOLUSD",1750434884287,5.94,142.59,142.58,39.69461469]
["bitfinex","SOLUSD",1750434884529,6.44,142.64,142.58,92.29666266]
["bitfinex","SOLUSD",1750434884790,6.44,142.64,142.62,39.01264762]
["bitfinex","SOLUSD",1750434884953,44.64964886,142.66,142.62,7.69163932]
["bitfinex","SOLUSD",1750434884954,50.65065716,142.66,142.62,7.69163932]
["bitfinex","SOLUSD",1750434885158,6.44,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750434885369,38.4410083,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750434885582,6.44,142.65,142.62,56.54174592]
["bitfinex","SOLUSD",1750434885786,18.64964886,142.64,142.62,24.54073762]
["bitfinex","SOLUSD",1750434886198,6.44,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750434887103,38.4410083,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750434887394,6.44,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750434887554,38.4410083,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750434887963,6.44,142.65,142.62,25.22073762]
["bitfinex","SOLUSD",1750434888281,6.44,142.65,142.62,57.22174592]
["bitfinex","SOLUSD",1750434888481,6.44,142.65,142.62,25.22073762]
["bitfinex","SOLUSD",1750434888685,6.44,142.65,142.63,32.0010083]
["bitfinex","SOLUSD",1750434888898,6.44,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750434889910,28.57012701,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750434890085,6.44,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750434891009,6.44,142.66,142.64,7.69065619]
["bitfinex","SOLUSD",1750434891190,6.44,142.66,142.65,22.81012701]
["bitfinex","SOLUSD",1750434891619,40.77977587,142.72,142.65,22.81012701]
["bitfinex","SOLUSD",1750434891620,6.44,142.7,142.65,22.13012701]
["bitfinex","SOLUSD",1750434891813,6.44,142.7,142.69,22.13012701]
["bitfinex","SOLUSD",1750434892183,6.44,142.7,142.68,22.13012701]
["bitfinex","SOLUSD",1750434893112,6.44,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750434893278,18.64964886,142.69,142.62,0.68]
["bitfinex","SOLUSD",1750434893600,18.64964886,142.69,142.62,7.01163932]
["bitfinex","SOLUSD",1750434893601,22.13012701,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750434893808,22.13012701,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1750434894010,26.0,142.66,142.62,47.35086463]
["bitfinex","SOLUSD",1750434894204,25.08964886,142.7,142.63,22.13012701]
["bitfinex","SOLUSD",1750434894402,22.13012701,142.67,142.63,22.13012701]
["bitfinex","SOLUSD",1750434895110,44.64964886,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1750434895302,22.13012701,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750434895712,22.13012701,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750434895909,22.13012701,142.68,142.64,29.1407832]
["bitfinex","SOLUSD",1750434896207,22.13012701,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750434896807,18.64964886,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1750434897013,57.97169239,142.66,142.62,38.98333171]
["bitfinex","SOLUSD",1750434897207,26.0,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750434897507,32.44,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750434898809,6.44,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750434899188,6.44,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750434899494,31.97169239,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750434899809,26.0,142.65,142.59,7.01311452]
["bitfinex","SOLUSD",1750434900113,198.01951486,142.67,142.62,32.65169239]
["bitfinex","SOLUSD",1750434900114,6.44,142.64,142.62,32.65169239]
["bitfinex","SOLUSD",1750434900483,6.44,142.65,142.63,32.65169239]
["bitfinex","SOLUSD",1750434900815,6.44,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750434901203,31.97169239,142.63,142.56,18.21549408]
["bitfinex","SOLUSD",1750434901405,18.64964886,142.64,142.57,7.01409833]
["bitfinex","SOLUSD",1750434901605,31.97169239,142.61,142.57,56.52103656]
["bitfinex","SOLUSD",1750434901916,31.97169239,142.61,142.58,0.68]
["bitfinex","SOLUSD",1750434902418,18.64964886,142.65,142.6,31.97169239]
["bitfinex","SOLUSD",1750434902639,6.44,142.65,142.64,0.68]
["bitfinex","SOLUSD",1750434902930,6.44,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750434903142,38.41169239,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750434903630,38.41169239,142.65,142.61,1.5181]
["bitfinex","SOLUSD",1750434903817,149.1,142.72,142.64,31.97169239]
["bitfinex","SOLUSD",1750434904022,9.66363191,142.71,142.67,32.65169239]
["bitfinex","SOLUSD",1750434904206,4.61716557,142.7,142.67,32.65169239]
["bitfinex","SOLUSD",1750434904413,31.97169239,142.68,142.64,28.22]
["bitfinex","SOLUSD",1750434904598,36.58885796,142.67,142.64,28.9]
["bitfinex","SOLUSD",1750434904794,4.48936957,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750434905002,36.46106196,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750434905734,36.45719222,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750434906029,41.50110107,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750434906531,41.50110107,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750434906828,31.97169239,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1750434907071,4.48549983,142.63,142.61,32.65169239]
["bitfinex","SOLUSD",1750434907197,44.00467027,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750434907391,44.00467027,142.62,142.57,31.97169239]
["bitfinex","SOLUSD",1750434907392,44.02782514,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1750434907711,44.02782514,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750434907926,31.97169239,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750434908220,44.02721323,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750434908431,12.05552084,142.58,142.57,39.69579072]
["bitfinex","SOLUSD",1750434908623,149.1,142.67,142.58,0.71]
["bitfinex","SOLUSD",1750434908803,6.62,142.68,142.66,38.98136573]
["bitfinex","SOLUSD",1750434909010,38.59169239,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750434909202,31.97169239,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1750434909405,31.97169239,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750434910119,0.74,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750434910321,32.71169239,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750434910835,0.74,142.62,142.59,24.54590083]
["bitfinex","SOLUSD",1750434911040,6.62,142.61,142.59,24.54590083]
["bitfinex","SOLUSD",1750434911230,38.59169239,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750434911546,32.71169239,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1750434911748,31.97169239,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750434912241,31.97169239,142.57,142.55,90.0]
["bitfinex","SOLUSD",1750434912442,32.71169239,142.56,142.55,97.01508055]
["bitfinex","SOLUSD",1750434912938,39.33169239,142.56,142.55,90.0]
["bitfinex","SOLUSD",1750434913137,64.99593159,142.56,142.55,89.5]
["bitfinex","SOLUSD",1750434913437,64.99593159,142.56,142.45,91.4814623]
["bitfinex","SOLUSD",1750434913438,44.64964886,142.52,142.46,7.01951424]
["bitfinex","SOLUSD",1750434913660,26.0,142.52,142.46,38.99120663]
["bitfinex","SOLUSD",1750434913822,149.1,142.55,142.47,0.71]
["bitfinex","SOLUSD",1750434914136,149.1,142.55,142.46,24.56829986]
["bitfinex","SOLUSD",1750434914334,49.0524,142.61,142.54,31.97169239]
["bitfinex","SOLUSD",1750434914335,6.62,142.56,142.54,31.97169239]
["bitfinex","SOLUSD",1750434914636,42.46,142.61,142.55,32.68169239]
["bitfinex","SOLUSD",1750434914830,49.08,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750434916029,49.08,142.61,142.6,38.98431511]
["bitfinex","SOLUSD",1750434916236,49.08,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750434916840,77.37310516,142.7,142.6,7.01262272]
["bitfinex","SOLUSD",1750434916841,17.28141277,142.7,142.6,92.28898551]
["bitfinex","SOLUSD",1750434917141,6.62,142.65,142.61,0.71]
["bitfinex","SOLUSD",1750434917322,6.62,142.65,142.64,32.68169239]
["bitfinex","SOLUSD",1750434917514,10.67151277,142.7,142.64,32.68169239]
["bitfinex","SOLUSD",1750434917713,38.59169239,142.69,142.66,31.97169239]
["bitfinex","SOLUSD",1750434917927,10.67151277,142.7,142.64,0.71]
["bitfinex","SOLUSD",1750434917928,10.67151277,142.7,142.65,31.97169239]
["bitfinex","SOLUSD",1750434918137,6.62,142.68,142.66,31.97169239]
["bitfinex","SOLUSD",1750434918442,6.62,142.68,142.64,0.71]
["bitfinex","SOLUSD",1750434918443,6.62,142.68,142.64,32.68169239]
["bitfinex","SOLUSD",1750434918915,38.59169239,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750434919543,31.97169239,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750434919945,31.97169239,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750434920323,6.62,142.68,142.61,7.01213098]
["bitfinex","SOLUSD",1750434920645,6.62,142.68,142.61,24.54245844]
["bitfinex","SOLUSD",1750434920646,31.97169239,142.63,142.61,24.54245844]
["bitfinex","SOLUSD",1750434920847,31.97169239,142.63,142.61,17.53032746]
["bitfinex","SOLUSD",1750434921052,31.97169239,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750434921238,38.59169239,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1750434921439,31.97169239,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750434921752,6.62,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1750434921753,31.97169239,142.57,142.56,24.5510662]
["bitfinex","SOLUSD",1750434922075,31.97169239,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750434922254,18.64964886,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1750434922427,31.97169239,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750434922838,18.64964886,142.6,142.54,7.01557457]
["bitfinex","SOLUSD",1750434923040,31.97169239,142.57,142.53,31.97169239]
["bitfinex","SOLUSD",1750434923337,31.97169239,142.58,142.54,31.97169239]
["bitfinex","SOLUSD",1750434923522,18.64964886,142.6,142.56,31.97169239]
["bitfinex","SOLUSD",1750434923523,31.97169239,142.6,142.56,31.97169239]
["bitfinex","SOLUSD",1750434923921,6.62,142.59,142.56,31.97169239]
["bitfinex","SOLUSD",1750434924133,38.59169239,142.59,142.55,31.97169239]
["bitfinex","SOLUSD",1750434924553,6.62,142.59,142.56,31.97169239]
["bitfinex","SOLUSD",1750434924717,42.63,142.68,142.58,32.68169239]
["bitfinex","SOLUSD",1750434925045,42.63,142.68,142.62,7.01163932]
["bitfinex","SOLUSD",1750434925046,31.97169239,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750434925232,31.97169239,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750434925418,18.64964886,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1750434925619,31.97169239,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750434925832,18.64964886,142.62,142.54,31.97169239]
["bitfinex","SOLUSD",1750434926032,26.0,142.6,142.53,0.71]
["bitfinex","SOLUSD",1750434926254,31.97169239,142.59,142.55,31.97169239]
["bitfinex","SOLUSD",1750434926454,6.62,142.58,142.55,31.97169239]
["bitfinex","SOLUSD",1750434926941,31.97169239,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750434927131,38.59169239,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750434927459,6.62,142.6,142.56,57.23275859]
["bitfinex","SOLUSD",1750434927659,6.62,142.6,142.56,56.52275859]
["bitfinex","SOLUSD",1750434927960,6.62,142.6,142.58,0.71]
["bitfinex","SOLUSD",1750434928343,38.59169239,142.6,142.56,25.2610662]
["bitfinex","SOLUSD",1750434928663,6.62,142.6,142.58,0.71]
["bitfinex","SOLUSD",1750434928847,6.62,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750434929160,6.62,142.62,142.59,39.69480691]
["bitfinex","SOLUSD",1750434929343,6.62,142.62,142.59,57.22759322]
["bitfinex","SOLUSD",1750434930044,6.62,142.62,142.6,0.71]
["bitfinex","SOLUSD",1750434930862,6.62,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750434931068,6.62,142.62,142.61,39.69382337]
["bitfinex","SOLUSD",1750434931433,31.97169239,142.66,142.61,24.54245844]
["bitfinex","SOLUSD",1750434931653,31.97169239,142.66,142.62,32.68169239]
["bitfinex","SOLUSD",1750434932064,31.97169239,142.66,142.63,0.71]
["bitfinex","SOLUSD",1750434932248,38.59169239,142.67,142.64,0.71]
["bitfinex","SOLUSD",1750434932830,6.62,142.67,142.64,0.71]
["bitfinex","SOLUSD",1750434933065,31.97169239,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750434933459,31.97169239,142.66,142.62,0.71]
["bitfinex","SOLUSD",1750434933775,6.62,142.67,142.62,0.71]
["bitfinex","SOLUSD",1750434933960,31.97169239,142.63,142.61,24.54238152]
["bitfinex","SOLUSD",1750434934161,31.97169239,142.62,142.61,24.54238152]
["bitfinex","SOLUSD",1750434934471,6.62,142.67,142.61,24.54238152]
["bitfinex","SOLUSD",1750434934472,31.97169239,142.63,142.61,24.54238152]
["bitfinex","SOLUSD",1750434935148,31.97169239,142.65,142.61,49.50194293]
["bitfinex","SOLUSD",1750434935345,6.62,142.67,142.62,0.71]
["bitfinex","SOLUSD",1750434935659,31.97169239,142.65,142.62,0.71]
["bitfinex","SOLUSD",1750434936456,31.97169239,142.66,142.63,0.71]
["bitfinex","SOLUSD",1750434936971,6.62,142.67,142.63,0.71]
["bitfinex","SOLUSD",1750434937274,31.97169239,142.65,142.61,56.51407391]
["bitfinex","SOLUSD",1750434937472,31.97169239,142.65,142.62,0.71]
["bitfinex","SOLUSD",1750434938063,6.62,142.67,142.62,32.68169239]
["bitfinex","SOLUSD",1750434938250,6.62,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1750434938457,31.97169239,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750434938946,31.97169239,142.66,142.63,7.73114772]
["bitfinex","SOLUSD",1750434939281,6.62,142.67,142.63,39.70284011]
["bitfinex","SOLUSD",1750434939473,38.59169239,142.67,142.63,56.51070942]
["bitfinex","SOLUSD",1750434939647,6.62,142.67,142.65,0.72]
["bitfinex","SOLUSD",1750434939975,6.62,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1750434939976,31.97169239,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750434940147,31.97169239,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750434940348,31.97169239,142.65,142.63,7.73114772]
["bitfinex","SOLUSD",1750434940758,6.62,142.67,142.63,7.73114772]
["bitfinex","SOLUSD",1750434940972,31.97169239,142.66,142.63,7.73114772]
["bitfinex","SOLUSD",1750434941976,6.62,142.67,142.57,17.53436299]
["bitfinex","SOLUSD",1750434941977,31.97169239,142.64,142.57,17.53436299]
["bitfinex","SOLUSD",1750434942149,6.62,142.67,142.58,32.69169239]
["bitfinex","SOLUSD",1750434942350,31.97169239,142.65,142.61,31.97169239]
["bitfinex","SOLUSD",1750434942552,31.97169239,142.67,142.63,31.97169239]
["bitfinex","SOLUSD",1750434942762,31.97169239,142.68,142.64,0.72]
["bitfinex","SOLUSD",1750434942969,6.54,142.69,142.64,22.12496575]
["bitfinex","SOLUSD",1750434943187,6.54,142.69,142.68,0.72]
["bitfinex","SOLUSD",1750434944271,6.54,142.69,142.68,7.72869077]
["bitfinex","SOLUSD",1750434944650,22.12496575,142.71,142.68,7.72869077]
["bitfinex","SOLUSD",1750434945176,22.12496575,142.71,142.68,25.25041771]
["bitfinex","SOLUSD",1750434945374,42.48,142.73,142.68,25.25041771]
["bitfinex","SOLUSD",1750434945555,22.12496575,142.72,142.68,47.37538346]
["bitfinex","SOLUSD",1750434945955,22.12496575,142.72,142.68,25.25041771]
["bitfinex","SOLUSD",1750434946566,22.12496575,142.72,142.68,47.37538346]
["bitfinex","SOLUSD",1750434947275,6.54,142.74,142.71,22.84496575]
["bitfinex","SOLUSD",1750434947476,6.54,142.74,142.73,22.84496575]
["bitfinex","SOLUSD",1750434948280,6.54,142.79,142.71,28.82]
["bitfinex","SOLUSD",1750434948483,22.12496575,142.76,142.72,29.1316922]
["bitfinex","SOLUSD",1750434948778,22.12496575,142.76,142.72,7.00672645]
["bitfinex","SOLUSD",1750434948969,22.12496575,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750434949577,22.12496575,142.75,142.72,7.72672645]
["bitfinex","SOLUSD",1750434949874,25.18964886,142.79,142.72,7.00672645]
["bitfinex","SOLUSD",1750434950053,22.12496575,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1750434950579,22.12496575,142.77,142.72,46.64850834]
["bitfinex","SOLUSD",1750434950777,22.12496575,142.77,142.74,0.72]
["bitfinex","SOLUSD",1750434950954,22.12496575,142.77,142.72,24.52354259]
["bitfinex","SOLUSD",1750434951274,22.12496575,142.76,142.72,46.64850834]
["bitfinex","SOLUSD",1750434951470,22.12496575,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750434951778,25.18964886,142.79,142.72,7.00672645]
["bitfinex","SOLUSD",1750434951976,22.12496575,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1750434952357,22.12496575,142.75,142.72,7.72672645]
["bitfinex","SOLUSD",1750434952581,22.12496575,142.76,142.72,46.64850834]
["bitfinex","SOLUSD",1750434952753,22.12496575,142.76,142.73,0.72]
["bitfinex","SOLUSD",1750434953267,6.54,142.79,142.73,0.72]
["bitfinex","SOLUSD",1750434953469,6.54,142.79,142.75,0.72]
["bitfinex","SOLUSD",1750434953784,6.54,142.79,142.75,22.84496575]
["bitfinex","SOLUSD",1750434953961,22.12496575,142.76,142.72,54.84664259]
["bitfinex","SOLUSD",1750434954162,22.12496575,142.75,142.72,54.84664259]
["bitfinex","SOLUSD",1750434954888,6.54,142.79,142.73,0.72]
["bitfinex","SOLUSD",1750434955054,22.12496575,142.76,142.73,0.72]
["bitfinex","SOLUSD",1750434955478,22.12496575,142.77,142.73,22.84496575]
["bitfinex","SOLUSD",1750434955987,6.54,142.79,142.74,0.72]
["bitfinex","SOLUSD",1750434956158,22.12496575,142.77,142.74,0.72]
["bitfinex","SOLUSD",1750434956953,6.54,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1750434957152,22.12496575,142.79,142.75,47.36335454]
["bitfinex","SOLUSD",1750434957380,22.12496575,142.78,142.75,47.36335454]
["bitfinex","SOLUSD",1750434957552,22.12496575,142.79,142.75,47.36335454]
["bitfinex","SOLUSD",1750434957882,22.12496575,142.78,142.75,25.23838879]
["bitfinex","SOLUSD",1750434958682,22.12496575,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750434958987,18.64964886,142.79,142.73,7.00623554]
["bitfinex","SOLUSD",1750434959283,22.12496575,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750434959778,14.04272426,142.81,142.73,7.00623554]
["bitfinex","SOLUSD",1750434959970,22.12496575,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750434960289,22.12496575,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750434960794,22.12496575,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750434961288,28.66496575,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1750434961465,6.54,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1750434961673,6.54,142.74,142.71,22.84496575]
["bitfinex","SOLUSD",1750434962164,28.66496575,142.74,142.71,0.72]
["bitfinex","SOLUSD",1750434962786,6.54,142.74,142.72,22.12496575]
["bitfinex","SOLUSD",1750434963088,6.54,142.74,142.7,28.1]
["bitfinex","SOLUSD",1750434963089,22.12496575,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750434963487,22.12496575,142.74,142.68,58.12896575]
["bitfinex","SOLUSD",1750434963791,22.12496575,142.72,142.68,58.84896575]
["bitfinex","SOLUSD",1750434963976,22.12496575,142.71,142.68,36.724]
["bitfinex","SOLUSD",1750434964572,22.12496575,142.71,142.69,24.52865539]
["bitfinex","SOLUSD",1750434964880,22.12496575,142.72,142.69,24.52865539]
["bitfinex","SOLUSD",1750434965282,44.64964886,142.75,142.69,24.52865539]
["bitfinex","SOLUSD",1750434965479,22.12496575,142.72,142.69,24.52865539]
["bitfinex","SOLUSD",1750434965991,22.12496575,142.72,142.69,25.24865539]
["bitfinex","SOLUSD",1750434966599,149.1,142.74,142.72,0.72]
["bitfinex","SOLUSD",1750434967387,6.54,142.75,142.72,22.84496575]
["bitfinex","SOLUSD",1750434967576,6.54,142.75,142.72,22.12496575]
["bitfinex","SOLUSD",1750434967878,6.54,142.75,142.74,0.72]
["bitfinex","SOLUSD",1750434968381,6.54,142.75,142.74,22.84496575]
["bitfinex","SOLUSD",1750434968577,6.54,142.75,142.74,29.85071046]
["bitfinex","SOLUSD",1750434969673,22.12496575,142.79,142.74,75.42507223]
["bitfinex","SOLUSD",1750434969900,6.54,142.8,142.77,22.87496575]
["bitfinex","SOLUSD",1750434970710,28.66496575,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750434970906,22.12496575,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1750434971298,28.66496575,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750434972420,6.54,142.8,142.78,7.75378204]
["bitfinex","SOLUSD",1750434972621,6.54,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750434972989,28.66496575,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750434973189,6.54,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750434973892,28.66496575,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750434974685,28.66496575,142.8,142.77,24.51454668]
["bitfinex","SOLUSD",1750434975111,6.54,142.8,142.77,46.63951243]
["bitfinex","SOLUSD",1750434975300,6.54,142.8,142.77,47.38951243]
["bitfinex","SOLUSD",1750434975798,6.54,142.8,142.78,22.87496575]
["bitfinex","SOLUSD",1750434976112,6.54,142.8,142.78,22.12496575]
["bitfinex","SOLUSD",1750434976317,6.54,142.8,142.79,22.87496575]
["bitfinex","SOLUSD",1750434976504,6.54,142.8,142.79,0.75]
["bitfinex","SOLUSD",1750434976694,6.54,142.8,142.79,29.87825729]
["bitfinex","SOLUSD",1750434977015,28.66496575,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1750434977322,6.54,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1750434979902,6.54,142.8,142.79,7.75329154]
["bitfinex","SOLUSD",1750434980607,6.54,142.8,142.79,29.87825729]
["bitfinex","SOLUSD",1750434981218,6.54,142.8,142.79,29.12825729]
["bitfinex","SOLUSD",1750434982009,6.54,142.8,142.79,7.75329154]
["bitfinex","SOLUSD",1750434982326,6.54,142.8,142.79,29.87825729]
["bitfinex","SOLUSD",1750434982622,22.12496575,142.84,142.79,47.38648615]
["bitfinex","SOLUSD",1750434982823,6.54,142.85,142.79,47.38648615]
["bitfinex","SOLUSD",1750434982824,22.12496575,142.83,142.79,17.50822886]
["bitfinex","SOLUSD",1750434983002,22.12496575,142.83,142.79,39.63319461]
["bitfinex","SOLUSD",1750434983324,18.64964886,142.84,142.79,17.50822886]
["bitfinex","SOLUSD",1750434983513,22.12496575,142.81,142.79,17.50822886]
["bitfinex","SOLUSD",1750434984014,22.12496575,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750434984208,6.54,142.85,142.78,7.00378204]
["bitfinex","SOLUSD",1750434984408,6.54,142.85,142.8,22.12496575]
["bitfinex","SOLUSD",1750434984625,6.54,142.85,142.81,0.75]
["bitfinex","SOLUSD",1750434984926,6.54,142.85,142.82,47.3813374]
["bitfinex","SOLUSD",1750434986003,6.54,142.85,142.83,22.87496575]
["bitfinex","SOLUSD",1750434986827,6.54,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750434987812,6.54,142.85,142.84,29.87580585]
["bitfinex","SOLUSD",1750434988012,8.33333333,142.88,142.85,0.75]
["bitfinex","SOLUSD",1750434988211,8.33333333,142.88,142.86,22.87496575]
["bitfinex","SOLUSD",1750434988616,8.33333333,142.88,142.87,22.12496575]
["bitfinex","SOLUSD",1750434988926,8.33333333,142.88,142.87,29.8743358]
["bitfinex","SOLUSD",1750434989677,8.33333333,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750434989849,30.45829908,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1750434990004,8.33333333,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1750434990316,30.45829908,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1750434990512,30.45829908,142.88,142.85,24.50122505]
["bitfinex","SOLUSD",1750434990715,8.33333333,142.88,142.86,22.12496575]
["bitfinex","SOLUSD",1750434991026,2.79218842,142.88,142.87,29.1243358]
["bitfinex","SOLUSD",1750434992113,2.79218842,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750434992641,24.91715417,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750434993149,2.79218842,142.88,142.86,7.74986]
["bitfinex","SOLUSD",1750434993512,2.79218842,142.88,142.86,29.87482575]
["bitfinex","SOLUSD",1750434993713,2.79218842,142.88,142.86,7.74986]
["bitfinex","SOLUSD",1750434993910,2.79218842,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1750434993911,24.91715417,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1750434994216,22.12496575,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1750434995112,22.12496575,142.87,142.85,17.50087504]
["bitfinex","SOLUSD",1750434995507,24.91715417,142.88,142.85,17.50087504]
["bitfinex","SOLUSD",1750434995910,22.12496575,142.87,142.85,17.50087504]
["bitfinex","SOLUSD",1750434996327,22.12496575,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1750434996841,2.79218842,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1750434997009,22.12496575,142.87,142.84,24.50294035]
["bitfinex","SOLUSD",1750434997339,2.79218842,142.88,142.84,17.50210025]
["bitfinex","SOLUSD",1750434997542,22.12496575,142.87,142.84,17.50210025]
["bitfinex","SOLUSD",1750434998007,24.91715417,142.88,142.84,40.377066]
["bitfinex","SOLUSD",1750434998209,24.91715417,142.88,142.84,47.3779061]
["bitfinex","SOLUSD",1750434998410,22.12496575,142.87,142.84,25.25294035]
["bitfinex","SOLUSD",1750434999131,24.91715417,142.88,142.85,0.75]
["bitfinex","SOLUSD",1750434999507,2.79218842,142.88,142.84,25.25294035]
["bitfinex","SOLUSD",1750434999724,24.91715417,142.88,142.84,47.3779061]
["bitfinex","SOLUSD",1750434999909,2.79218842,142.88,142.84,46.6279061]
["bitfinex","SOLUSD",1750435000116,2.79218842,142.88,142.86,22.12496575]
["bitfinex","SOLUSD",1750435000323,2.79218842,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435000913,24.91715417,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435001522,22.92792272,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435002332,22.92792272,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1750435002524,22.12496575,142.87,142.84,24.50294035]
["bitfinex","SOLUSD",1750435003015,0.80295697,142.88,142.84,38.1243772]
["bitfinex","SOLUSD",1750435003321,0.80295697,142.88,142.85,13.62143685]
["bitfinex","SOLUSD",1750435003523,0.80295697,142.88,142.86,13.62143685]
["bitfinex","SOLUSD",1750435003713,0.80295697,142.88,142.87,12.87143685]
["bitfinex","SOLUSD",1750435003915,0.80295697,142.88,142.87,13.62143685]
["bitfinex","SOLUSD",1750435004445,0.80295697,142.88,142.87,9.38447005]
["bitfinex","SOLUSD",1750435004682,6.44,142.97,142.87,35.12734375]
["bitfinex","SOLUSD",1750435004851,6.44,142.97,142.94,12.87143685]
["bitfinex","SOLUSD",1750435005024,6.44,142.97,142.93,28.02]
["bitfinex","SOLUSD",1750435005359,6.44,142.97,142.96,12.87143685]
["bitfinex","SOLUSD",1750435005541,6.44,142.97,142.93,29.6551]
["bitfinex","SOLUSD",1750435005542,6.44,142.97,142.93,1.6351]
["bitfinex","SOLUSD",1750435005717,19.31143685,142.97,142.92,28.02]
["bitfinex","SOLUSD",1750435005918,12.87143685,142.96,142.92,40.89143685]
["bitfinex","SOLUSD",1750435006117,7.14,142.97,142.92,28.02]
["bitfinex","SOLUSD",1750435006363,0.7,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1750435006574,6.44,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1750435006718,12.87143685,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1750435006919,6.44,142.97,142.93,6.99643181]
["bitfinex","SOLUSD",1750435007130,28.47798436,142.97,142.93,46.52549571]
["bitfinex","SOLUSD",1750435007339,6.44,142.97,142.94,22.03798436]
["bitfinex","SOLUSD",1750435007524,28.47798436,142.97,142.93,24.48751135]
["bitfinex","SOLUSD",1750435007720,22.03798436,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1750435007940,6.44,142.97,142.93,24.48751135]
["bitfinex","SOLUSD",1750435008138,22.03798436,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435008461,22.03798436,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1750435008975,32.44,142.97,142.91,6.99741095]
["bitfinex","SOLUSD",1750435008976,22.03798436,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1750435009337,19.34964886,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1750435009559,22.03798436,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1750435009856,19.34964886,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1750435010067,22.03798436,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1750435010457,22.03798436,142.92,142.9,24.49142927]
["bitfinex","SOLUSD",1750435010760,22.03798436,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750435010949,22.03798436,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1750435011148,22.03798436,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1750435012346,28.47798436,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1750435012848,6.44,142.9,142.87,22.78798436]
["bitfinex","SOLUSD",1750435013045,6.44,142.9,142.88,22.03798436]
["bitfinex","SOLUSD",1750435013247,6.44,142.9,142.88,22.78798436]
["bitfinex","SOLUSD",1750435013847,6.44,142.91,142.89,22.03798436]
["bitfinex","SOLUSD",1750435014466,6.44,142.91,142.89,22.78798436]
["bitfinex","SOLUSD",1750435014765,6.44,142.91,142.9,29.78588498]
["bitfinex","SOLUSD",1750435015666,6.44,142.96,142.9,108.27013969]
["bitfinex","SOLUSD",1750435015846,28.47798436,142.96,142.92,22.03798436]
["bitfinex","SOLUSD",1750435016458,6.44,142.96,142.93,22.03798436]
["bitfinex","SOLUSD",1750435016656,6.44,142.96,142.95,22.03798436]
["bitfinex","SOLUSD",1750435016856,6.44,142.96,142.95,29.78343731]
["bitfinex","SOLUSD",1750435017368,6.44,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435017888,28.47798436,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435018851,28.47798436,142.96,142.93,24.48715918]
["bitfinex","SOLUSD",1750435019695,22.03798436,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435020173,22.03798436,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1750435020378,7.14,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1750435020379,22.03798436,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1750435020591,22.73798436,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1750435020748,22.73798436,142.92,142.86,17.49954816]
["bitfinex","SOLUSD",1750435020749,22.03798436,142.9,142.86,17.49954816]
["bitfinex","SOLUSD",1750435020944,22.03798436,142.88,142.86,17.49954816]
["bitfinex","SOLUSD",1750435021290,28.47798436,142.89,142.86,17.49954816]
["bitfinex","SOLUSD",1750435021468,22.03798436,142.88,142.86,17.49954816]
["bitfinex","SOLUSD",1750435021665,6.44,142.89,142.86,17.49954816]
["bitfinex","SOLUSD",1750435021886,6.44,142.89,142.86,40.28753252]
["bitfinex","SOLUSD",1750435022576,6.44,142.89,142.87,22.78798436]
["bitfinex","SOLUSD",1750435022906,6.44,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1750435023896,6.44,142.89,142.88,29.03686453]
["bitfinex","SOLUSD",1750435024097,6.44,142.89,142.88,29.78686453]
["bitfinex","SOLUSD",1750435024304,6.44,142.93,142.88,46.53406497]
["bitfinex","SOLUSD",1750435024468,6.44,142.93,142.89,27.92]
["bitfinex","SOLUSD",1750435024784,6.44,142.93,142.92,29.03490571]
["bitfinex","SOLUSD",1750435024987,22.03798436,142.96,142.92,29.03490571]
["bitfinex","SOLUSD",1750435025174,22.03798436,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1750435025365,28.47798436,142.96,142.92,24.48922473]
["bitfinex","SOLUSD",1750435025577,28.47798436,142.96,142.92,46.52720909]
["bitfinex","SOLUSD",1750435025962,28.47798436,142.96,142.92,52.40922473]
["bitfinex","SOLUSD",1750435025963,6.44,142.96,142.92,52.40922473]
["bitfinex","SOLUSD",1750435026185,6.44,142.96,142.93,22.03798436]
["bitfinex","SOLUSD",1750435026503,6.44,142.96,142.94,22.03798436]
["bitfinex","SOLUSD",1750435026678,6.44,142.96,142.95,22.03798436]
["bitfinex","SOLUSD",1750435026865,6.44,142.96,142.95,29.78343731]
["bitfinex","SOLUSD",1750435027170,6.44,143.01,142.95,75.19206969]
["bitfinex","SOLUSD",1750435027368,6.44,143.01,142.98,22.03798436]
["bitfinex","SOLUSD",1750435027586,28.47798436,143.01,142.97,22.03798436]
["bitfinex","SOLUSD",1750435028786,6.44,143.01,142.98,22.03798436]
["bitfinex","SOLUSD",1750435028988,6.44,143.01,142.99,29.0314804]
["bitfinex","SOLUSD",1750435029401,6.44,143.01,143.0,22.03798436]
["bitfinex","SOLUSD",1750435029868,6.44,143.01,143.0,22.73798436]
["bitfinex","SOLUSD",1750435030174,6.44,143.04,143.01,0.7]
["bitfinex","SOLUSD",1750435030387,6.44,143.04,143.02,22.03798436]
["bitfinex","SOLUSD",1750435030580,6.44,143.04,143.01,49.93798436]
["bitfinex","SOLUSD",1750435030780,22.03798436,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1750435032097,22.03798436,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1750435032566,22.03798436,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1750435032765,22.03798436,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1750435032991,22.03798436,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435033198,22.03798436,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435033573,28.47798436,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750435033768,28.47798436,142.97,142.9,17.49462082]
["bitfinex","SOLUSD",1750435033769,22.03798436,142.95,142.9,17.49462082]
["bitfinex","SOLUSD",1750435033988,22.03798436,142.93,142.9,17.49462082]
["bitfinex","SOLUSD",1750435035010,22.03798436,142.93,142.9,24.49252144]
["bitfinex","SOLUSD",1750435035178,22.03798436,142.92,142.9,24.49252144]
["bitfinex","SOLUSD",1750435035503,22.03798436,142.93,142.9,24.49252144]
["bitfinex","SOLUSD",1750435035875,22.03798436,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1750435036072,22.03798436,142.91,142.89,6.99821373]
["bitfinex","SOLUSD",1750435036299,28.47798436,142.9,142.89,6.99821373]
["bitfinex","SOLUSD",1750435036803,28.47798436,142.9,142.86,17.49861036]
["bitfinex","SOLUSD",1750435037111,22.03798436,142.87,142.85,24.50122505]
["bitfinex","SOLUSD",1750435037475,7.12,142.9,142.85,24.50122505]
["bitfinex","SOLUSD",1750435037675,22.03798436,142.88,142.85,24.50122505]
["bitfinex","SOLUSD",1750435037903,6.44,142.9,142.85,46.53920941]
["bitfinex","SOLUSD",1750435038203,22.03798436,142.88,142.85,24.50122505]
["bitfinex","SOLUSD",1750435039004,6.44,142.88,142.85,46.53920941]
["bitfinex","SOLUSD",1750435039217,6.44,142.88,142.85,24.50122505]
["bitfinex","SOLUSD",1750435039503,28.47798436,142.88,142.85,24.50122505]
["bitfinex","SOLUSD",1750435040076,22.03798436,142.87,142.85,24.50122505]
["bitfinex","SOLUSD",1750435040491,22.03798436,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1750435040711,22.03798436,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1750435041096,22.03798436,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1750435041384,22.03798436,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1750435041575,22.03798436,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435041775,6.44,142.88,142.83,46.54264024]
["bitfinex","SOLUSD",1750435041776,22.03798436,142.87,142.83,46.54264024]
["bitfinex","SOLUSD",1750435042239,22.03798436,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435042581,22.03798436,142.87,142.83,46.54264024]
["bitfinex","SOLUSD",1750435042905,28.47798436,142.88,142.84,22.03798436]
["bitfinex","SOLUSD",1750435043092,22.03798436,142.87,142.83,47.24264024]
["bitfinex","SOLUSD",1750435043501,22.03798436,142.87,142.83,46.54264024]
["bitfinex","SOLUSD",1750435044301,22.03798436,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435045490,6.44,142.88,142.83,24.50465588]
["bitfinex","SOLUSD",1750435045692,22.03798436,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435046436,6.44,142.88,142.83,46.54264024]
["bitfinex","SOLUSD",1750435046601,22.03798436,142.87,142.83,46.54264024]
["bitfinex","SOLUSD",1750435047001,22.03798436,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435048526,22.03798436,142.87,142.83,46.54264024]
["bitfinex","SOLUSD",1750435048730,22.03798436,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435048936,149.1,142.91,142.85,22.03798436]
["bitfinex","SOLUSD",1750435049105,6.44,142.89,142.85,0.7]
["bitfinex","SOLUSD",1750435049430,6.44,142.89,142.87,22.03798436]
["bitfinex","SOLUSD",1750435049752,6.44,142.89,142.87,21.16259114]
["bitfinex","SOLUSD",1750435050429,6.44,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1750435050633,6.44,142.89,142.88,29.73686453]
["bitfinex","SOLUSD",1750435050993,6.44,142.89,142.88,31.25066453]
["bitfinex","SOLUSD",1750435051531,6.44,142.94,142.89,0.7]
["bitfinex","SOLUSD",1750435051831,6.44,142.94,142.93,22.03798436]
["bitfinex","SOLUSD",1750435051999,6.44,142.94,142.93,50.53798436]
["bitfinex","SOLUSD",1750435052196,22.03798436,142.98,142.93,27.82]
["bitfinex","SOLUSD",1750435052715,28.47798436,142.99,142.95,46.52206969]
["bitfinex","SOLUSD",1750435053222,22.03798436,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1750435053402,28.47798436,142.99,142.95,46.52206969]
["bitfinex","SOLUSD",1750435054033,22.03798436,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435054335,54.47798436,142.99,142.95,29.03343731]
["bitfinex","SOLUSD",1750435054532,54.47798436,142.99,142.95,24.48408533]
["bitfinex","SOLUSD",1750435054713,54.47798436,142.99,142.95,46.52206969]
["bitfinex","SOLUSD",1750435054911,22.03798436,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1750435055117,22.03798436,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435055317,22.03798436,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435055634,22.03798436,142.96,142.92,39.52908524]
["bitfinex","SOLUSD",1750435055635,0.68,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1750435055836,22.03798436,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435056641,22.03798436,142.95,142.92,24.48802223]
["bitfinex","SOLUSD",1750435057437,22.03798436,142.94,142.92,24.48802223]
["bitfinex","SOLUSD",1750435057615,149.1,142.98,142.92,24.48802223]
["bitfinex","SOLUSD",1750435057616,26.0,142.95,142.92,24.48802223]
["bitfinex","SOLUSD",1750435057826,22.03798436,142.94,142.92,24.48802223]
["bitfinex","SOLUSD",1750435058544,22.03798436,142.94,142.92,17.49110088]
["bitfinex","SOLUSD",1750435058743,26.0,142.95,142.92,17.49110088]
["bitfinex","SOLUSD",1750435059043,22.03798436,142.94,142.92,17.49110088]
["bitfinex","SOLUSD",1750435059418,48.03798436,142.95,142.92,17.49110088]
["bitfinex","SOLUSD",1750435059741,6.38,142.97,142.94,22.03798436]
["bitfinex","SOLUSD",1750435059917,6.38,142.97,142.95,22.03798436]
["bitfinex","SOLUSD",1750435060116,6.38,142.97,142.94,22.03798436]
["bitfinex","SOLUSD",1750435060536,6.38,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435060935,28.41798436,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435061132,6.38,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435061341,28.41798436,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435061953,6.38,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435063645,6.38,142.97,142.94,39.5274714]
["bitfinex","SOLUSD",1750435064226,6.38,142.97,142.94,17.48948704]
["bitfinex","SOLUSD",1750435064447,28.41798436,142.97,142.94,17.48948704]
["bitfinex","SOLUSD",1750435066051,6.38,142.97,142.94,46.52341375]
["bitfinex","SOLUSD",1750435066541,6.38,142.97,142.94,24.48542939]
["bitfinex","SOLUSD",1750435066857,6.38,142.97,142.94,46.52341375]
["bitfinex","SOLUSD",1750435067029,28.41798436,142.97,142.94,24.48542939]
["bitfinex","SOLUSD",1750435067232,22.03798436,142.96,142.94,24.48542939]
["bitfinex","SOLUSD",1750435067835,6.38,142.97,142.94,24.48542939]
["bitfinex","SOLUSD",1750435068029,28.41798436,142.97,142.94,24.48542939]
["bitfinex","SOLUSD",1750435068336,6.38,142.97,142.94,46.52341375]
["bitfinex","SOLUSD",1750435071350,22.03798436,142.96,142.94,24.48542939]
["bitfinex","SOLUSD",1750435072173,28.41798436,142.97,142.94,24.48542939]
["bitfinex","SOLUSD",1750435072654,6.38,142.97,142.94,47.23341375]
["bitfinex","SOLUSD",1750435073249,6.38,142.97,142.94,25.19542939]
["bitfinex","SOLUSD",1750435073454,28.41798436,142.97,142.94,24.48542939]
["bitfinex","SOLUSD",1750435074437,6.38,142.97,142.94,46.52341375]
["bitfinex","SOLUSD",1750435074648,6.38,142.97,142.95,22.74798436]
["bitfinex","SOLUSD",1750435074969,6.38,142.97,142.94,74.14341375]
["bitfinex","SOLUSD",1750435075835,28.41798436,142.97,142.94,52.10542939]
["bitfinex","SOLUSD",1750435077134,6.38,142.97,142.94,74.14341375]
["bitfinex","SOLUSD",1750435077361,6.38,142.97,142.95,22.03798436]
["bitfinex","SOLUSD",1750435077661,6.38,142.97,142.95,22.74798436]
["bitfinex","SOLUSD",1750435077861,6.38,142.97,142.94,74.14341375]
["bitfinex","SOLUSD",1750435078675,6.38,142.97,142.94,74.85341375]
["bitfinex","SOLUSD",1750435079349,6.38,142.97,142.94,52.81542939]
["bitfinex","SOLUSD",1750435079554,6.38,142.97,142.94,74.85341375]
["bitfinex","SOLUSD",1750435079791,6.38,142.97,142.94,52.10542939]
["bitfinex","SOLUSD",1750435079974,28.41798436,142.97,142.94,52.10542939]
["bitfinex","SOLUSD",1750435080545,22.03798436,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1750435080744,22.03798436,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435081045,12.85982103,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435081247,12.85982103,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1750435081466,12.85982103,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1750435081659,12.85982103,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750435082464,0.71,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1750435082767,0.71,142.95,142.91,17.49250922]
["bitfinex","SOLUSD",1750435082768,6.38,142.95,142.93,13.56982103]
["bitfinex","SOLUSD",1750435082946,6.38,142.95,142.94,22.74417905]
["bitfinex","SOLUSD",1750435083680,6.38,142.95,142.91,17.49250922]
["bitfinex","SOLUSD",1750435083681,28.41417905,142.95,142.91,17.49250922]
["bitfinex","SOLUSD",1750435083860,22.03417905,142.93,142.91,17.49250922]
["bitfinex","SOLUSD",1750435084191,28.41417905,142.96,142.92,22.74417905]
["bitfinex","SOLUSD",1750435084557,22.03417905,142.94,142.91,24.48992017]
["bitfinex","SOLUSD",1750435085758,22.03417905,142.93,142.91,24.48992017]
["bitfinex","SOLUSD",1750435085959,22.03417905,142.94,142.91,24.48992017]
["bitfinex","SOLUSD",1750435086258,48.03417905,142.95,142.91,46.52409922]
["bitfinex","SOLUSD",1750435087465,22.03417905,142.94,142.91,24.48992017]
["bitfinex","SOLUSD",1750435088068,26.0,142.95,142.91,24.48992017]
["bitfinex","SOLUSD",1750435088269,22.03417905,142.94,142.91,24.48992017]
["bitfinex","SOLUSD",1750435088464,149.1,142.96,142.93,0.72]
["bitfinex","SOLUSD",1750435088684,155.34,142.96,142.93,22.03417905]
["bitfinex","SOLUSD",1750435088959,155.34,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1750435088960,22.03417905,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435089374,22.03417905,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435090957,22.03417905,142.94,142.91,24.48992017]
["bitfinex","SOLUSD",1750435091458,155.34,142.96,142.91,46.52409922]
["bitfinex","SOLUSD",1750435091664,22.03417905,142.95,142.91,46.52409922]
["bitfinex","SOLUSD",1750435091892,155.34,142.96,142.91,46.52409922]
["bitfinex","SOLUSD",1750435092197,22.03417905,142.95,142.91,47.24409922]
["bitfinex","SOLUSD",1750435092561,6.24,142.94,142.92,0.72]
["bitfinex","SOLUSD",1750435092762,6.24,142.94,142.92,22.75417905]
["bitfinex","SOLUSD",1750435093296,6.24,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435097806,6.24,142.95,142.92,46.52340378]
["bitfinex","SOLUSD",1750435098392,6.24,142.95,142.93,22.03417905]
["bitfinex","SOLUSD",1750435098566,155.34,142.96,142.93,22.75417905]
["bitfinex","SOLUSD",1750435099003,177.37417905,142.96,142.93,0.72]
["bitfinex","SOLUSD",1750435099706,177.37417905,142.96,142.92,47.24340378]
["bitfinex","SOLUSD",1750435100575,177.37417905,142.96,142.92,74.80340378]
["bitfinex","SOLUSD",1750435102073,155.34,142.96,142.93,22.03417905]
["bitfinex","SOLUSD",1750435102279,149.1,142.96,142.93,22.03417905]
["bitfinex","SOLUSD",1750435102572,155.34,142.96,142.93,22.03417905]
["bitfinex","SOLUSD",1750435102782,6.24,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1750435104101,19.09461862,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1750435104983,19.09461862,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1750435105185,6.24,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1750435106688,6.24,142.96,142.95,13.57461862]
["bitfinex","SOLUSD",1750435107004,6.24,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435109098,6.24,142.96,142.93,24.48751135]
["bitfinex","SOLUSD",1750435109407,6.24,142.96,142.93,37.34212997]
["bitfinex","SOLUSD",1750435109795,6.24,142.96,142.93,38.06212997]
["bitfinex","SOLUSD",1750435110501,6.24,142.96,142.93,37.34212997]
["bitfinex","SOLUSD",1750435110689,6.24,142.96,142.95,12.85461862]
["bitfinex","SOLUSD",1750435110895,6.24,142.96,142.94,13.57461862]
["bitfinex","SOLUSD",1750435111414,6.24,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435111909,19.81461862,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435113107,0.72,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1750435113295,13.57461862,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1750435113811,24.88964886,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1750435113812,13.57461862,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1750435114012,24.88964886,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1750435114305,12.85461862,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1750435115413,12.85461862,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1750435115596,12.85461862,142.95,142.91,37.34555696]
["bitfinex","SOLUSD",1750435115787,12.85461862,142.95,142.91,38.06555696]
["bitfinex","SOLUSD",1750435115987,24.88964886,142.96,142.92,12.85461862]
["bitfinex","SOLUSD",1750435115988,19.09461862,142.96,142.92,12.85461862]
["bitfinex","SOLUSD",1750435116998,12.85461862,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1750435118594,12.85461862,142.93,142.91,24.49093834]
["bitfinex","SOLUSD",1750435118905,12.85461862,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1750435119213,12.85461862,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1750435119582,161.95461862,142.94,142.9,12.85461862]
["bitfinex","SOLUSD",1750435120402,12.85461862,142.92,142.89,24.49430458]
["bitfinex","SOLUSD",1750435120820,12.85461862,142.93,142.89,38.0289232]
["bitfinex","SOLUSD",1750435121197,161.95461862,142.94,142.9,12.85461862]
["bitfinex","SOLUSD",1750435121399,149.1,142.94,142.91,13.53461862]
["bitfinex","SOLUSD",1750435121615,149.1,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1750435121827,149.1,142.94,142.92,19.85153997]
["bitfinex","SOLUSD",1750435122395,18.64964886,142.99,142.94,0.68]
["bitfinex","SOLUSD",1750435122594,6.22,142.97,142.95,12.85461862]
["bitfinex","SOLUSD",1750435123816,6.22,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435124915,19.07461862,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435125224,19.82461862,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435126012,19.82461862,142.97,142.94,24.48537059]
["bitfinex","SOLUSD",1750435126227,12.85461862,142.96,142.94,24.48537059]
["bitfinex","SOLUSD",1750435126701,19.82461862,142.97,142.94,24.48537059]
["bitfinex","SOLUSD",1750435127529,13.60461862,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435127714,12.85461862,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435128608,13.60461862,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435128816,0.75,142.94,142.9,24.4925713]
["bitfinex","SOLUSD",1750435129117,12.85461862,142.93,142.9,24.4925713]
["bitfinex","SOLUSD",1750435129299,0.75,142.94,142.9,24.4925713]
["bitfinex","SOLUSD",1750435129300,12.85461862,142.94,142.9,24.4925713]
["bitfinex","SOLUSD",1750435129504,12.85461862,142.94,142.9,25.1725713]
["bitfinex","SOLUSD",1750435129737,12.85461862,142.94,142.9,38.02718992]
["bitfinex","SOLUSD",1750435130310,12.85461862,142.94,142.9,25.1725713]
["bitfinex","SOLUSD",1750435130625,12.85461862,142.94,142.9,24.4925713]
["bitfinex","SOLUSD",1750435132137,12.85461862,142.94,142.9,25.1725713]
["bitfinex","SOLUSD",1750435134434,6.22,142.93,142.9,38.02718992]
["bitfinex","SOLUSD",1750435136612,6.22,142.93,142.92,13.53461862]
["bitfinex","SOLUSD",1750435137416,6.22,142.95,142.92,13.53461862]
["bitfinex","SOLUSD",1750435138041,6.22,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435140038,6.22,142.95,142.92,13.53461862]
["bitfinex","SOLUSD",1750435140335,149.1,142.96,142.93,13.53461862]
["bitfinex","SOLUSD",1750435140537,155.32,142.96,142.94,13.53461862]
["bitfinex","SOLUSD",1750435140912,155.32,142.96,142.94,0.68]
["bitfinex","SOLUSD",1750435141713,155.32,142.96,142.94,13.53461862]
["bitfinex","SOLUSD",1750435142457,155.32,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435142753,6.22,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435143132,18.64964886,142.95,142.9,24.4916287]
["bitfinex","SOLUSD",1750435143343,0.75,142.94,142.9,24.4916287]
["bitfinex","SOLUSD",1750435143521,12.85461862,142.92,142.9,24.4916287]
["bitfinex","SOLUSD",1750435144441,0.75,142.94,142.9,17.49372808]
["bitfinex","SOLUSD",1750435144650,12.85461862,142.92,142.9,17.49372808]
["bitfinex","SOLUSD",1750435146256,26.0,142.93,142.9,17.49372808]
["bitfinex","SOLUSD",1750435146417,12.85461862,142.92,142.9,17.49372808]
["bitfinex","SOLUSD",1750435146841,31.50426748,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1750435147040,19.07461862,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1750435147246,6.22,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1750435148630,6.22,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1750435148829,12.85461862,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1750435149034,12.85461862,142.9,142.88,24.49608061]
["bitfinex","SOLUSD",1750435150031,19.07461862,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1750435150368,0.71,142.96,142.9,12.85461862]
["bitfinex","SOLUSD",1750435150529,6.22,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1750435150720,12.85461862,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435151266,6.93,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1750435151429,12.85461862,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435152134,13.56461862,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435152556,12.85461862,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435152853,12.85461862,142.97,142.95,17.48781345]
["bitfinex","SOLUSD",1750435154347,0.71,142.98,142.95,17.48781345]
["bitfinex","SOLUSD",1750435154549,12.85461862,142.97,142.95,17.48781345]
["bitfinex","SOLUSD",1750435155148,12.85461862,142.98,142.95,17.48781345]
["bitfinex","SOLUSD",1750435155826,12.85461862,142.97,142.95,17.48781345]
["bitfinex","SOLUSD",1750435157731,181.32,142.99,142.95,17.48781345]
["bitfinex","SOLUSD",1750435157935,12.85461862,142.98,142.95,17.48781345]
["bitfinex","SOLUSD",1750435158931,12.85461862,142.98,142.95,24.4832664]
["bitfinex","SOLUSD",1750435160267,12.85461862,142.97,142.95,25.1932664]
["bitfinex","SOLUSD",1750435160426,12.85461862,142.98,142.95,25.1932664]
["bitfinex","SOLUSD",1750435163463,12.85461862,142.98,142.95,38.04788502]
["bitfinex","SOLUSD",1750435164458,12.85461862,142.98,142.95,25.1932664]
["bitfinex","SOLUSD",1750435165659,53.71830299,143.01,142.97,12.85461862]
["bitfinex","SOLUSD",1750435165957,12.85461862,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1750435166133,12.85461862,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1750435167650,12.85461862,142.99,142.95,24.48383093]
["bitfinex","SOLUSD",1750435167651,0.71,142.98,142.95,24.48383093]
["bitfinex","SOLUSD",1750435167960,12.85461862,142.98,142.95,24.48383093]
["bitfinex","SOLUSD",1750435169333,12.85461862,142.98,142.95,25.19383093]
["bitfinex","SOLUSD",1750435169551,26.0,142.99,142.96,13.56461862]
["bitfinex","SOLUSD",1750435171559,26.0,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1750435172863,38.85461862,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1750435173561,12.85461862,142.98,142.95,24.48383093]
["bitfinex","SOLUSD",1750435173756,26.71,142.99,142.95,24.48383093]
["bitfinex","SOLUSD",1750435173757,12.85461862,142.97,142.95,24.48383093]
["bitfinex","SOLUSD",1750435174267,26.71,142.99,142.95,24.48383093]
["bitfinex","SOLUSD",1750435174567,13.56461862,142.98,142.95,24.48383093]
["bitfinex","SOLUSD",1750435174764,12.85461862,142.97,142.95,24.48383093]
["bitfinex","SOLUSD",1750435174964,13.56461862,142.97,142.95,24.48383093]
["bitfinex","SOLUSD",1750435175258,13.56461862,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435175647,12.85461862,142.97,142.94,24.48579823]
["bitfinex","SOLUSD",1750435176167,12.85461862,142.97,142.94,25.19579823]
["bitfinex","SOLUSD",1750435177269,12.85461862,142.98,142.94,37.34041685]
["bitfinex","SOLUSD",1750435177567,38.85461862,142.99,142.95,13.56461862]
["bitfinex","SOLUSD",1750435177778,38.85461862,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1750435178146,26.0,142.99,142.96,7.70496362]
["bitfinex","SOLUSD",1750435178473,12.85461862,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435179258,38.85461862,142.99,142.96,25.22237268]
["bitfinex","SOLUSD",1750435179451,26.0,142.99,142.96,38.0769913]
["bitfinex","SOLUSD",1750435179652,38.85461862,142.99,142.96,25.22237268]
["bitfinex","SOLUSD",1750435183068,26.0,142.99,142.97,0.74]
["bitfinex","SOLUSD",1750435183648,149.1,143.0,142.98,0.74]
["bitfinex","SOLUSD",1750435183960,149.1,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1750435186180,161.95461862,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1750435187585,161.95461862,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1750435187586,0.71,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1750435187784,12.85461862,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1750435187976,12.85461862,142.98,142.96,17.48740906]
["bitfinex","SOLUSD",1750435188353,0.71,142.99,142.96,17.48740906]
["bitfinex","SOLUSD",1750435188579,12.85461862,142.98,142.96,17.48740906]
["bitfinex","SOLUSD",1750435189556,12.85461862,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435191373,12.85461862,142.97,142.94,24.48547764]
["bitfinex","SOLUSD",1750435191772,12.85461862,142.96,142.94,6.99594235]
["bitfinex","SOLUSD",1750435191966,12.85461862,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435192667,13.56461862,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435192859,13.56461862,142.95,142.91,12.85461862]
["bitfinex","SOLUSD",1750435192860,39.56461862,142.95,142.9,24.49265083]
["bitfinex","SOLUSD",1750435193063,12.85461862,142.93,142.9,24.49265083]
["bitfinex","SOLUSD",1750435193665,12.85461862,142.93,142.9,25.23265083]
["bitfinex","SOLUSD",1750435194389,12.85461862,142.94,142.9,38.08726945]
["bitfinex","SOLUSD",1750435196572,12.85461862,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1750435196775,187.95461862,142.95,142.92,7.73692135]
["bitfinex","SOLUSD",1750435197297,187.95461862,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1750435197982,187.95461862,142.95,142.92,25.22922473]
["bitfinex","SOLUSD",1750435198184,149.1,142.95,142.93,12.85461862]
["bitfinex","SOLUSD",1750435198387,19.05461862,142.98,142.95,0.74]
["bitfinex","SOLUSD",1750435198602,19.05461862,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435200411,149.1,143.0,142.96,6.99496362]
["bitfinex","SOLUSD",1750435200791,12.85461862,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435201395,26.0,142.95,142.91,1.5522]
["bitfinex","SOLUSD",1750435201611,26.0,142.97,142.95,0.74]
["bitfinex","SOLUSD",1750435201911,26.0,142.97,142.95,13.59461862]
["bitfinex","SOLUSD",1750435202276,26.0,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435204992,38.85461862,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435205295,38.85461862,142.97,142.81,91.35390106]
["bitfinex","SOLUSD",1750435205296,0.71,142.96,142.92,6.99692135]
["bitfinex","SOLUSD",1750435205472,12.85461862,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1750435205800,19.05461862,142.93,142.91,6.99719661]
["bitfinex","SOLUSD",1750435205997,19.05461862,142.92,142.88,27.97938573]
["bitfinex","SOLUSD",1750435206210,12.85461862,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1750435206508,18.64964886,142.88,142.86,54.24415292]
["bitfinex","SOLUSD",1750435206673,12.85461862,142.87,142.86,54.24415292]
["bitfinex","SOLUSD",1750435206876,18.64964886,142.89,142.86,54.24415292]
["bitfinex","SOLUSD",1750435207074,12.85461862,142.87,142.86,54.24415292]
["bitfinex","SOLUSD",1750435208284,26.0,142.89,142.87,0.72]
["bitfinex","SOLUSD",1750435208480,12.85461862,142.88,142.86,71.74380292]
["bitfinex","SOLUSD",1750435208790,12.85461862,142.89,142.86,72.46380292]
["bitfinex","SOLUSD",1750435208989,12.85461862,142.88,142.86,72.46380292]
["bitfinex","SOLUSD",1750435209204,12.85461862,142.87,142.86,54.24415292]
["bitfinex","SOLUSD",1750435209373,12.85461862,142.87,142.86,6.99978049]
["bitfinex","SOLUSD",1750435210182,0.71,142.89,142.84,7.0008401]
["bitfinex","SOLUSD",1750435210478,18.64964886,142.9,142.84,38.07755897]
["bitfinex","SOLUSD",1750435210687,6.16,142.9,142.88,0.72]
["bitfinex","SOLUSD",1750435210898,6.16,142.9,142.87,13.57461862]
["bitfinex","SOLUSD",1750435211614,6.16,142.9,142.87,0.72]
["bitfinex","SOLUSD",1750435212316,6.16,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1750435213492,6.16,142.9,142.89,0.72]
["bitfinex","SOLUSD",1750435214317,6.16,142.9,142.88,19.85349879]
["bitfinex","SOLUSD",1750435214318,19.01461862,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1750435214517,12.85461862,142.89,142.87,24.49740256]
["bitfinex","SOLUSD",1750435215482,6.16,142.9,142.87,24.49740256]
["bitfinex","SOLUSD",1750435215698,6.16,142.9,142.88,0.72]
["bitfinex","SOLUSD",1750435216111,6.16,142.9,142.87,38.07202118]
["bitfinex","SOLUSD",1750435217413,6.16,142.9,142.89,0.72]
["bitfinex","SOLUSD",1750435217606,6.16,142.9,142.87,38.07202118]
["bitfinex","SOLUSD",1750435218008,19.01461862,142.9,142.87,25.21740256]
["bitfinex","SOLUSD",1750435219031,6.16,142.9,142.87,25.21740256]
["bitfinex","SOLUSD",1750435219309,19.01461862,142.9,142.87,38.07202118]
["bitfinex","SOLUSD",1750435219517,6.16,142.9,142.87,38.07202118]
["bitfinex","SOLUSD",1750435220687,6.16,142.9,142.87,24.49740256]
["bitfinex","SOLUSD",1750435220892,6.87,142.9,142.87,17.49803251]
["bitfinex","SOLUSD",1750435221218,12.85461862,142.89,142.87,17.49803251]
["bitfinex","SOLUSD",1750435221785,12.85461862,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1750435222009,12.85461862,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1750435222599,13.56461862,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1750435222921,13.56461862,142.87,142.84,24.50200433]
["bitfinex","SOLUSD",1750435223088,12.85461862,142.86,142.84,24.50200433]
["bitfinex","SOLUSD",1750435223521,19.35964886,142.85,142.81,7.00231076]
["bitfinex","SOLUSD",1750435223823,6.16,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1750435223987,49.12808753,142.9,142.84,0.72]
["bitfinex","SOLUSD",1750435223988,26.0,142.89,142.84,0.72]
["bitfinex","SOLUSD",1750435224306,6.16,142.89,142.87,12.85461862]
["bitfinex","SOLUSD",1750435224926,6.16,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750435225516,19.01461862,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750435225891,12.85461862,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435226299,19.01461862,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750435226592,6.16,142.89,142.88,12.85461862]
["bitfinex","SOLUSD",1750435226792,6.16,142.89,142.88,13.57461862]
["bitfinex","SOLUSD",1750435227022,18.64964886,142.92,142.88,38.07069923]
["bitfinex","SOLUSD",1750435227211,6.16,142.91,142.88,38.07069923]
["bitfinex","SOLUSD",1750435228016,6.16,142.91,142.9,13.57461862]
["bitfinex","SOLUSD",1750435228908,6.16,142.91,142.9,39.57461862]
["bitfinex","SOLUSD",1750435229123,6.16,142.91,142.9,46.57251924]
["bitfinex","SOLUSD",1750435229538,6.16,142.91,142.9,20.57251924]
["bitfinex","SOLUSD",1750435229841,6.16,142.91,142.9,7.71790062]
["bitfinex","SOLUSD",1750435230132,6.16,142.91,142.9,20.57251924]
["bitfinex","SOLUSD",1750435230806,6.16,142.91,142.9,29.75463077]
["bitfinex","SOLUSD",1750435231237,6.16,142.91,142.9,29.03463077]
["bitfinex","SOLUSD",1750435231737,6.16,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750435233327,6.16,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1750435234130,28.19673015,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1750435234533,28.90673015,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1750435235331,6.16,142.91,142.89,22.75673015]
["bitfinex","SOLUSD",1750435235532,6.16,142.91,142.9,22.03673015]
["bitfinex","SOLUSD",1750435235743,6.16,142.91,142.9,22.75673015]
["bitfinex","SOLUSD",1750435236833,0.71,142.94,142.93,26.0]
["bitfinex","SOLUSD",1750435237136,0.71,142.94,142.93,77.83743015]
["bitfinex","SOLUSD",1750435237308,0.71,142.94,142.93,35.37713181]
["bitfinex","SOLUSD",1750435237509,0.71,142.94,142.93,56.69386196]
["bitfinex","SOLUSD",1750435238144,0.71,142.94,142.93,57.41386196]
["bitfinex","SOLUSD",1750435238809,0.71,142.94,142.93,56.69386196]
["bitfinex","SOLUSD",1750435239315,0.71,142.94,142.93,55.03316196]
["bitfinex","SOLUSD",1750435240137,0.71,142.94,142.93,55.73316196]
["bitfinex","SOLUSD",1750435241138,0.71,142.94,142.93,55.03316196]
["bitfinex","SOLUSD",1750435241441,0.71,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435241802,22.74673015,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435242205,0.71,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435242408,0.71,142.94,142.93,29.03316196]
["bitfinex","SOLUSD",1750435242631,0.71,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435243510,0.71,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1750435243908,0.71,142.94,142.92,29.0336515]
["bitfinex","SOLUSD",1750435244739,0.71,142.94,142.93,50.15673015]
["bitfinex","SOLUSD",1750435245517,0.71,142.94,142.93,57.15316196]
["bitfinex","SOLUSD",1750435247838,0.71,142.94,142.93,82.15521082]
["bitfinex","SOLUSD",1750435250516,0.71,142.94,142.93,41.46883181]
["bitfinex","SOLUSD",1750435250845,0.71,142.94,142.93,63.50556196]
["bitfinex","SOLUSD",1750435251028,0.71,142.94,142.93,41.46883181]
["bitfinex","SOLUSD",1750435251237,0.71,142.94,142.93,63.50556196]
["bitfinex","SOLUSD",1750435252944,0.71,142.94,142.93,7.69643181]
["bitfinex","SOLUSD",1750435253117,0.71,142.94,142.93,56.43316196]
["bitfinex","SOLUSD",1750435253314,0.71,142.94,142.93,57.13316196]
["bitfinex","SOLUSD",1750435254119,0.21,142.94,142.93,75.78281082]
["bitfinex","SOLUSD",1750435255857,6.14,143.02,143.0,22.03673015]
["bitfinex","SOLUSD",1750435256039,6.14,143.02,143.01,49.43673015]
["bitfinex","SOLUSD",1750435257557,6.14,143.02,143.01,56.42924815]
["bitfinex","SOLUSD",1750435258226,6.14,143.02,143.01,34.392518]
["bitfinex","SOLUSD",1750435258735,6.14,143.02,143.01,56.42924815]
["bitfinex","SOLUSD",1750435259059,6.14,143.02,143.01,34.392518]
["bitfinex","SOLUSD",1750435259229,28.88673015,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1750435260150,6.85,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1750435260341,28.88673015,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1750435260723,6.14,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1750435261048,6.14,143.02,143.01,56.40924815]
["bitfinex","SOLUSD",1750435261838,6.14,143.02,143.01,34.372518]
["bitfinex","SOLUSD",1750435263362,12.84167778,143.06,143.01,51.85381301]
["bitfinex","SOLUSD",1750435263669,0.71,143.05,143.01,64.69549079]
["bitfinex","SOLUSD",1750435263825,0.71,143.05,143.02,12.84167778]
["bitfinex","SOLUSD",1750435264532,0.71,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1750435264747,13.55167778,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1750435264973,181.24,143.07,143.03,64.6920686]
["bitfinex","SOLUSD",1750435265161,181.24,143.07,143.04,12.84167778]
["bitfinex","SOLUSD",1750435265323,181.95,143.07,143.04,12.84167778]
["bitfinex","SOLUSD",1750435266548,181.24,143.07,143.03,51.85039082]
["bitfinex","SOLUSD",1750435266754,13.55167778,143.06,143.03,51.85039082]
["bitfinex","SOLUSD",1750435266932,12.84167778,143.05,143.03,34.37154023]
["bitfinex","SOLUSD",1750435267126,0.71,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1750435267553,18.64964886,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1750435267766,0.71,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1750435268265,0.68,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1750435268643,0.68,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1750435269162,13.52167778,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1750435269364,0.68,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1750435269553,162.62167778,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1750435270759,0.68,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1750435271061,149.1,143.05,143.03,12.84167778]
["bitfinex","SOLUSD",1750435271273,149.1,143.05,143.04,12.84167778]
["bitfinex","SOLUSD",1750435271670,149.1,143.05,143.03,40.22167778]
["bitfinex","SOLUSD",1750435272253,0.68,143.04,143.02,24.47210179]
["bitfinex","SOLUSD",1750435273171,149.78,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1750435273348,13.52167778,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1750435273547,26.0,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1750435273772,19.64167778,142.99,142.94,6.99594235]
["bitfinex","SOLUSD",1750435273951,13.52167778,142.98,142.95,17.48761446]
["bitfinex","SOLUSD",1750435274453,6.12,142.99,142.95,30.32929224]
["bitfinex","SOLUSD",1750435274656,19.64167778,142.99,142.95,30.32929224]
["bitfinex","SOLUSD",1750435274866,19.64167778,142.99,142.95,37.32474519]
["bitfinex","SOLUSD",1750435275572,19.64167778,142.99,142.95,24.48306741]
["bitfinex","SOLUSD",1750435275782,12.84167778,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435276086,13.52167778,142.97,142.95,6.99545295]
["bitfinex","SOLUSD",1750435276453,12.84167778,142.96,142.95,6.99545295]
["bitfinex","SOLUSD",1750435276779,13.52167778,142.96,142.93,24.48741086]
["bitfinex","SOLUSD",1750435276978,13.52167778,142.95,142.93,24.48741086]
["bitfinex","SOLUSD",1750435277680,13.52167778,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435277991,12.84167778,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435278360,0.68,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435278689,13.52167778,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435279073,12.84167778,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435279811,13.52167778,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435279969,13.52167778,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435280158,0.68,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435280364,13.52167778,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435281069,0.68,142.94,142.92,62.05587493]
["bitfinex","SOLUSD",1750435281271,0.68,142.93,142.92,62.05587493]
["bitfinex","SOLUSD",1750435282561,6.8,142.93,142.92,62.05587493]
["bitfinex","SOLUSD",1750435282987,6.12,142.93,142.92,62.05587493]
["bitfinex","SOLUSD",1750435283762,19.64167778,142.93,142.92,55.05912735]
["bitfinex","SOLUSD",1750435284994,19.64167778,142.93,142.92,62.0560487]
["bitfinex","SOLUSD",1750435285170,19.64167778,142.93,142.92,55.05912735]
["bitfinex","SOLUSD",1750435285574,38.29132664,142.93,142.92,55.05912735]
["bitfinex","SOLUSD",1750435289095,187.39132664,142.93,142.92,55.05912735]
["bitfinex","SOLUSD",1750435289291,187.39132664,142.93,142.92,62.0560487]
["bitfinex","SOLUSD",1750435289495,6.12,142.95,142.92,74.89772648]
["bitfinex","SOLUSD",1750435289669,6.12,142.95,142.94,12.84167778]
["bitfinex","SOLUSD",1750435289878,149.1,143.02,142.94,53.06335556]
["bitfinex","SOLUSD",1750435290081,12.84167778,143.04,143.0,12.84167778]
["bitfinex","SOLUSD",1750435290294,13.52167778,143.04,143.0,12.84167778]
["bitfinex","SOLUSD",1750435290607,26.0,143.03,143.0,12.84167778]
["bitfinex","SOLUSD",1750435290782,13.52167778,143.04,143.0,12.84167778]
["bitfinex","SOLUSD",1750435291105,18.64964886,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1750435291404,26.0,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1750435292004,13.52167778,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1750435292221,12.84167778,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1750435292374,13.52167778,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1750435292802,22.02571995,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1750435293069,22.02571995,143.0,142.96,39.51305889]
["bitfinex","SOLUSD",1750435293070,26.0,143.0,142.98,6.99398517]
["bitfinex","SOLUSD",1750435293276,6.12,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1750435293802,28.82571995,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1750435294005,22.70571995,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435294505,22.02571995,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435294702,6.12,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1750435295008,6.12,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1750435295610,6.12,142.98,142.97,22.72571995]
["bitfinex","SOLUSD",1750435297193,6.12,142.98,142.97,29.02019431]
["bitfinex","SOLUSD",1750435297928,6.12,142.98,142.97,29.72019431]
["bitfinex","SOLUSD",1750435298706,6.12,142.98,142.97,29.02019431]
["bitfinex","SOLUSD",1750435300011,6.12,143.02,142.97,46.50638022]
["bitfinex","SOLUSD",1750435300186,6.12,143.02,142.98,49.38571995]
["bitfinex","SOLUSD",1750435300187,22.02571995,143.01,142.98,49.38571995]
["bitfinex","SOLUSD",1750435300598,28.82571995,143.02,142.98,49.38571995]
["bitfinex","SOLUSD",1750435300789,28.14571995,143.02,142.98,49.38571995]
["bitfinex","SOLUSD",1750435301609,6.12,143.02,142.99,46.50295611]
["bitfinex","SOLUSD",1750435302692,28.14571995,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1750435302915,28.82571995,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1750435303593,28.14571995,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1750435303923,6.12,143.02,142.99,46.50295611]
["bitfinex","SOLUSD",1750435305108,6.12,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1750435305297,6.12,143.02,142.99,46.50295611]
["bitfinex","SOLUSD",1750435306415,6.12,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1750435306613,22.70571995,143.01,142.99,24.47723616]
["bitfinex","SOLUSD",1750435306809,22.70571995,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1750435306999,22.70571995,143.0,142.97,24.48040783]
["bitfinex","SOLUSD",1750435307526,22.02571995,142.99,142.97,24.48040783]
["bitfinex","SOLUSD",1750435307720,22.02571995,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1750435307922,22.70571995,142.98,142.93,29.02215176]
["bitfinex","SOLUSD",1750435308107,22.02571995,142.97,142.93,56.36215176]
["bitfinex","SOLUSD",1750435308436,6.12,142.96,142.93,29.02215176]
["bitfinex","SOLUSD",1750435308831,28.82571995,142.96,142.93,24.4874192]
["bitfinex","SOLUSD",1750435309147,22.02571995,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435309322,22.70571995,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435309521,66.67536881,142.94,142.92,62.05598513]
["bitfinex","SOLUSD",1750435309818,22.70571995,142.93,142.92,59.55598513]
["bitfinex","SOLUSD",1750435311741,22.02571995,142.93,142.92,59.55598513]
["bitfinex","SOLUSD",1750435314240,48.02571995,142.94,142.92,59.55598513]
["bitfinex","SOLUSD",1750435314835,38.85876108,142.94,142.92,59.55598513]
["bitfinex","SOLUSD",1750435315742,26.0,142.94,142.92,59.55598513]
["bitfinex","SOLUSD",1750435316056,38.85876108,142.94,142.92,59.55598513]
["bitfinex","SOLUSD",1750435317820,19.32964886,142.93,142.92,52.55912735]
["bitfinex","SOLUSD",1750435318150,26.0,142.9,142.88,6.99856232]
["bitfinex","SOLUSD",1750435318340,26.0,142.9,142.88,19.8573234]
["bitfinex","SOLUSD",1750435318542,6.12,142.91,142.89,13.53876108]
["bitfinex","SOLUSD",1750435318740,26.0,142.93,142.89,0.68]
["bitfinex","SOLUSD",1750435319053,6.12,142.92,142.89,13.53876108]
["bitfinex","SOLUSD",1750435319550,6.12,142.92,142.89,12.85876108]
["bitfinex","SOLUSD",1750435319736,18.97876108,142.92,142.88,38.03452384]
["bitfinex","SOLUSD",1750435319934,6.12,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1750435320342,18.97876108,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1750435320548,12.85876108,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1750435320729,12.85876108,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1750435320933,18.97876108,142.92,142.88,37.35484169]
["bitfinex","SOLUSD",1750435321247,18.97876108,142.92,142.88,38.03484169]
["bitfinex","SOLUSD",1750435321756,12.85876108,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1750435322338,12.85876108,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1750435322531,12.85876108,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1750435322730,12.85876108,142.87,142.82,34.653]
["bitfinex","SOLUSD",1750435323030,6.12,142.86,142.85,13.53876108]
["bitfinex","SOLUSD",1750435323356,6.12,142.9,142.86,0.68]
["bitfinex","SOLUSD",1750435323556,6.12,142.9,142.88,12.85876108]
["bitfinex","SOLUSD",1750435323870,6.12,142.9,142.87,40.87876108]
["bitfinex","SOLUSD",1750435324029,18.97876108,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1750435324439,6.12,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1750435325724,6.12,142.9,142.88,7.67888017]
["bitfinex","SOLUSD",1750435325929,147.8,142.94,142.89,40.21876108]
["bitfinex","SOLUSD",1750435326133,147.8,142.94,142.93,12.85876108]
["bitfinex","SOLUSD",1750435326539,6.12,142.95,142.93,40.87876108]
["bitfinex","SOLUSD",1750435326740,6.12,142.95,142.94,13.53876108]
["bitfinex","SOLUSD",1750435328065,6.12,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435329277,18.97876108,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1750435329573,6.12,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1750435329738,6.12,142.95,142.92,38.02798581]
["bitfinex","SOLUSD",1750435332744,6.12,142.95,142.93,12.85876108]
["bitfinex","SOLUSD",1750435333379,6.12,142.95,142.94,13.53876108]
["bitfinex","SOLUSD",1750435333835,6.12,142.95,142.94,26.39752216]
["bitfinex","SOLUSD",1750435334371,6.1,143.0,142.95,24.48408533]
["bitfinex","SOLUSD",1750435334662,6.1,143.0,142.99,13.53876108]
["bitfinex","SOLUSD",1750435336475,6.1,143.0,142.99,20.53225712]
["bitfinex","SOLUSD",1750435342074,12.85876108,143.05,142.99,72.98347748]
["bitfinex","SOLUSD",1750435342075,18.95876108,143.05,142.99,72.98347748]
["bitfinex","SOLUSD",1750435342278,18.95876108,143.05,143.01,12.85876108]
["bitfinex","SOLUSD",1750435342781,12.85876108,143.04,143.02,24.47210179]
["bitfinex","SOLUSD",1750435343278,186.02840994,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1750435344362,185.30840994,143.05,143.02,24.47210179]
["bitfinex","SOLUSD",1750435344569,153.8,143.05,143.04,12.85876108]
["bitfinex","SOLUSD",1750435344882,147.7,143.08,143.04,65.32744116]
["bitfinex","SOLUSD",1750435345090,48.48,143.1,143.07,12.85876108]
["bitfinex","SOLUSD",1750435345383,13.57876108,143.09,143.05,12.85876108]
["bitfinex","SOLUSD",1750435345755,13.57876108,143.09,143.04,51.78868008]
["bitfinex","SOLUSD",1750435346089,38.85876108,143.07,143.04,24.46868008]
["bitfinex","SOLUSD",1750435346250,32.22840994,143.05,143.04,24.46868008]
["bitfinex","SOLUSD",1750435346474,31.50840994,143.05,143.04,24.46868008]
["bitfinex","SOLUSD",1750435346674,19.36964886,143.07,143.04,17.47762863]
["bitfinex","SOLUSD",1750435346974,12.85876108,143.05,143.04,17.47762863]
["bitfinex","SOLUSD",1750435347486,31.50840994,143.06,143.04,17.47762863]
["bitfinex","SOLUSD",1750435347685,18.64964886,143.06,143.04,17.47762863]
["bitfinex","SOLUSD",1750435347868,31.50840994,143.06,143.04,17.47762863]
["bitfinex","SOLUSD",1750435348494,48.48,143.1,143.05,12.85876108]
["bitfinex","SOLUSD",1750435348694,61.33876108,143.1,143.07,24.4635493]
["bitfinex","SOLUSD",1750435348892,87.33876108,143.1,143.07,24.4635493]
["bitfinex","SOLUSD",1750435349682,88.05876108,143.1,143.05,59.41978329]
["bitfinex","SOLUSD",1750435349895,88.05876108,143.1,143.06,12.85876108]
["bitfinex","SOLUSD",1750435350284,48.48,143.1,143.07,12.85876108]
["bitfinex","SOLUSD",1750435350806,48.48,143.1,143.06,12.85876108]
["bitfinex","SOLUSD",1750435351683,48.48,143.1,143.07,12.85876108]
["bitfinex","SOLUSD",1750435352003,48.48,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1750435352206,32.22840994,143.09,143.08,6.989097]
["bitfinex","SOLUSD",1750435353785,31.50840994,143.09,143.05,17.47619869]
["bitfinex","SOLUSD",1750435353998,31.50840994,143.07,143.05,17.47619869]
["bitfinex","SOLUSD",1750435355578,12.85876108,143.06,143.05,17.47619869]
["bitfinex","SOLUSD",1750435357507,31.50840994,143.07,143.03,72.28685308]
["bitfinex","SOLUSD",1750435360309,148.42,143.08,143.03,72.28685308]
["bitfinex","SOLUSD",1750435360517,160.55876108,143.08,143.04,12.85876108]
["bitfinex","SOLUSD",1750435360691,12.85876108,143.07,143.03,72.96685308]
["bitfinex","SOLUSD",1750435361082,160.55876108,143.08,143.04,12.85876108]
["bitfinex","SOLUSD",1750435361577,161.27876108,143.08,143.04,12.85876108]
["bitfinex","SOLUSD",1750435362084,12.85876108,143.07,143.05,24.46696959]
["bitfinex","SOLUSD",1750435362279,12.85876108,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1750435362502,13.57876108,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1750435363306,32.22840994,143.06,143.01,51.77369089]
["bitfinex","SOLUSD",1750435363521,12.85876108,143.05,143.01,65.31245197]
["bitfinex","SOLUSD",1750435363832,186.55876108,143.08,143.02,12.85876108]
["bitfinex","SOLUSD",1750435363833,6.08,143.04,143.02,12.85876108]
["bitfinex","SOLUSD",1750435363999,6.08,143.04,143.03,13.53876108]
["bitfinex","SOLUSD",1750435364205,6.08,143.04,143.03,20.53030131]
["bitfinex","SOLUSD",1750435366007,6.08,143.04,143.03,19.85030131]
["bitfinex","SOLUSD",1750435369109,6.08,143.04,143.03,6.99154023]
["bitfinex","SOLUSD",1750435369304,6.08,143.04,143.03,19.85030131]
["bitfinex","SOLUSD",1750435369793,6.08,143.04,143.03,20.53030131]
["bitfinex","SOLUSD",1750435369990,6.08,143.04,143.03,47.81030131]
["bitfinex","SOLUSD",1750435370906,147.7,143.08,143.04,0.68]
["bitfinex","SOLUSD",1750435371229,6.08,143.09,143.08,0.68]
["bitfinex","SOLUSD",1750435371426,6.08,143.09,143.08,13.53876108]
["bitfinex","SOLUSD",1750435372395,18.93876108,143.09,143.04,27.28]
["bitfinex","SOLUSD",1750435372593,0.72,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1750435372822,18.93876108,143.09,143.05,19.84932382]
["bitfinex","SOLUSD",1750435373130,18.93876108,143.09,143.05,37.32573067]
["bitfinex","SOLUSD",1750435373296,0.72,143.08,143.05,24.46696959]
["bitfinex","SOLUSD",1750435373615,18.93876108,143.09,143.05,37.32573067]
["bitfinex","SOLUSD",1750435374200,19.65876108,143.09,143.05,37.32573067]
["bitfinex","SOLUSD",1750435374395,13.57876108,143.06,143.05,6.99056274]
["bitfinex","SOLUSD",1750435374606,0.72,143.05,143.0,24.47439437]
["bitfinex","SOLUSD",1750435374820,12.85876108,143.04,143.0,37.33315545]
["bitfinex","SOLUSD",1750435375000,6.08,143.03,143.0,37.33315545]
["bitfinex","SOLUSD",1750435375925,6.08,143.03,143.01,12.85876108]
["bitfinex","SOLUSD",1750435376300,6.08,143.03,143.0,38.01315545]
["bitfinex","SOLUSD",1750435377097,6.08,143.03,143.0,37.33315545]
["bitfinex","SOLUSD",1750435377304,6.08,143.03,143.0,24.47439437]
["bitfinex","SOLUSD",1750435378228,18.93876108,143.03,143.0,24.47439437]
["bitfinex","SOLUSD",1750435378737,12.85876108,143.01,142.96,6.99496362]
["bitfinex","SOLUSD",1750435378924,32.08,143.03,142.97,0.68]
["bitfinex","SOLUSD",1750435379111,12.85876108,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1750435380513,12.85876108,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1750435381011,12.85876108,143.02,143.0,6.99300699]
["bitfinex","SOLUSD",1750435381217,12.85876108,143.01,142.97,37.33942135]
["bitfinex","SOLUSD",1750435381411,12.85876108,143.0,142.97,24.48066027]
["bitfinex","SOLUSD",1750435382227,0.72,143.01,142.97,24.48066027]
["bitfinex","SOLUSD",1750435382228,12.85876108,143.01,142.97,38.01942135]
["bitfinex","SOLUSD",1750435383234,12.85876108,143.01,142.97,24.48066027]
["bitfinex","SOLUSD",1750435383420,12.85876108,143.0,142.97,24.48066027]
["bitfinex","SOLUSD",1750435383901,12.85876108,143.01,142.97,37.33942135]
["bitfinex","SOLUSD",1750435384108,31.50840994,143.02,142.98,13.53876108]
["bitfinex","SOLUSD",1750435384422,31.50840994,143.02,142.97,37.33942135]
["bitfinex","SOLUSD",1750435384423,12.85876108,143.01,142.97,37.33942135]
["bitfinex","SOLUSD",1750435384797,12.85876108,143.0,142.97,24.48066027]
["bitfinex","SOLUSD",1750435385850,12.85876108,143.01,142.98,0.68]
["bitfinex","SOLUSD",1750435386044,12.85876108,143.01,142.98,13.53876108]
["bitfinex","SOLUSD",1750435386206,18.64964886,143.02,142.98,13.53876108]
["bitfinex","SOLUSD",1750435386207,31.50840994,143.02,142.98,12.85876108]
["bitfinex","SOLUSD",1750435386402,6.08,143.03,142.99,13.53876108]
["bitfinex","SOLUSD",1750435386742,6.08,143.03,143.0,12.85876108]
["bitfinex","SOLUSD",1750435386945,6.08,143.03,143.01,12.85876108]
["bitfinex","SOLUSD",1750435387252,6.08,143.03,143.02,13.53876108]
["bitfinex","SOLUSD",1750435387548,6.08,143.03,143.02,20.53079016]
["bitfinex","SOLUSD",1750435387902,6.08,143.03,143.02,7.67202908]
["bitfinex","SOLUSD",1750435388131,6.08,143.03,143.02,6.99202908]
["bitfinex","SOLUSD",1750435389632,6.08,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1750435391022,18.93876108,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1750435392438,12.85876108,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1750435392644,13.60876108,143.02,142.97,24.47998598]
["bitfinex","SOLUSD",1750435392945,12.85876108,143.01,142.97,24.47998598]
["bitfinex","SOLUSD",1750435393245,12.85876108,143.01,142.97,37.33874706]
["bitfinex","SOLUSD",1750435393440,12.85876108,143.01,142.97,38.06874706]
["bitfinex","SOLUSD",1750435393942,166.63876108,143.03,142.97,24.47998598]
["bitfinex","SOLUSD",1750435394138,166.63876108,143.03,142.99,13.58876108]
["bitfinex","SOLUSD",1750435394545,166.63876108,143.03,142.99,12.85876108]
["bitfinex","SOLUSD",1750435394845,12.85876108,143.02,142.99,24.47723616]
["bitfinex","SOLUSD",1750435397332,12.85876108,143.01,142.99,24.47723616]
["bitfinex","SOLUSD",1750435398952,12.85876108,143.0,142.99,17.48374012]
["bitfinex","SOLUSD",1750435399125,26.0,142.97,142.91,30.35228847]
["bitfinex","SOLUSD",1750435399329,12.85876108,142.95,142.91,38.07969942]
["bitfinex","SOLUSD",1750435399532,12.85876108,142.95,142.91,25.22093834]
["bitfinex","SOLUSD",1750435399729,6.06,142.96,142.91,38.07969942]
["bitfinex","SOLUSD",1750435399927,26.0,142.99,142.93,12.85876108]
["bitfinex","SOLUSD",1750435400136,12.85876108,143.01,142.97,12.85876108]
["bitfinex","SOLUSD",1750435400336,6.06,143.02,142.99,13.58876108]
["bitfinex","SOLUSD",1750435400531,18.91876108,143.02,142.98,12.85876108]
["bitfinex","SOLUSD",1750435400733,18.91876108,143.02,142.97,13.58876108]
["bitfinex","SOLUSD",1750435401245,18.91876108,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1750435402547,6.06,143.02,142.99,13.58876108]
["bitfinex","SOLUSD",1750435402714,6.06,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1750435402715,6.06,143.02,143.0,12.85876108]
["bitfinex","SOLUSD",1750435402923,6.06,143.02,143.0,13.58876108]
["bitfinex","SOLUSD",1750435403541,6.06,143.02,142.98,24.4789481]
["bitfinex","SOLUSD",1750435403542,6.06,143.02,143.01,12.85876108]
["bitfinex","SOLUSD",1750435403944,6.06,143.02,143.0,12.85876108]
["bitfinex","SOLUSD",1750435404150,6.06,143.02,143.0,13.58876108]
["bitfinex","SOLUSD",1750435404635,6.06,143.02,143.01,6.992518]
["bitfinex","SOLUSD",1750435405223,38.31840994,143.02,142.97,6.99447436]
["bitfinex","SOLUSD",1750435405525,12.85876108,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1750435405725,24.70964886,143.02,142.97,7.72447436]
["bitfinex","SOLUSD",1750435405937,12.85876108,143.01,142.97,25.21066027]
["bitfinex","SOLUSD",1750435406133,12.85876108,143.01,142.98,0.73]
["bitfinex","SOLUSD",1750435406835,6.06,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1750435407039,12.85876108,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1750435407638,6.81,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1750435407840,12.85876108,143.01,142.99,6.99349604]
["bitfinex","SOLUSD",1750435408554,12.85876108,143.0,142.99,6.99349604]
["bitfinex","SOLUSD",1750435408752,12.85876108,143.0,142.96,1.5967]
["bitfinex","SOLUSD",1750435409055,18.64964886,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1750435409256,0.75,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1750435410256,12.85876108,142.98,142.97,6.99447436]
["bitfinex","SOLUSD",1750435410453,39.60876108,142.98,142.89,0.73]
["bitfinex","SOLUSD",1750435410641,12.85876108,142.97,142.94,0.73]
["bitfinex","SOLUSD",1750435410835,12.85876108,142.97,142.93,12.85876108]
["bitfinex","SOLUSD",1750435410836,12.85876108,142.95,142.91,12.85876108]
["bitfinex","SOLUSD",1750435411039,12.85876108,142.94,142.92,6.99692135]
["bitfinex","SOLUSD",1750435411750,12.85876108,142.95,142.92,24.48922473]
["bitfinex","SOLUSD",1750435413034,12.85876108,142.94,142.92,17.49230338]
["bitfinex","SOLUSD",1750435413451,12.85876108,142.96,142.92,30.35106446]
["bitfinex","SOLUSD",1750435413625,6.06,142.95,142.93,0.73]
["bitfinex","SOLUSD",1750435413824,12.85876108,142.97,142.93,13.58876108]
["bitfinex","SOLUSD",1750435414059,6.06,142.96,142.93,13.58876108]
["bitfinex","SOLUSD",1750435414428,12.85876108,142.97,142.93,13.58876108]
["bitfinex","SOLUSD",1750435414638,18.91876108,142.97,142.93,13.58876108]
["bitfinex","SOLUSD",1750435414855,18.91876108,142.97,142.93,0.73]
["bitfinex","SOLUSD",1750435415177,12.85876108,142.96,142.92,38.07798581]
["bitfinex","SOLUSD",1750435415661,12.85876108,142.96,142.92,25.21922473]
["bitfinex","SOLUSD",1750435415837,12.85876108,142.96,142.92,38.07798581]
["bitfinex","SOLUSD",1750435416457,6.06,142.97,142.92,38.07798581]
["bitfinex","SOLUSD",1750435416639,12.85876108,142.96,142.92,38.07798581]
["bitfinex","SOLUSD",1750435416970,18.91876108,142.97,142.93,12.85876108]
["bitfinex","SOLUSD",1750435417270,18.91876108,142.97,142.91,6.99741095]
["bitfinex","SOLUSD",1750435417271,12.85876108,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1750435417467,12.85876108,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1750435418448,12.85876108,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1750435418654,12.85876108,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1750435419235,12.85876108,142.94,142.91,6.49741095]
["bitfinex","SOLUSD",1750435419530,145.8,142.96,142.92,0.73]
["bitfinex","SOLUSD",1750435419851,12.85876108,142.93,142.91,23.99093834]
["bitfinex","SOLUSD",1750435420865,12.85876108,142.94,142.91,23.99093834]
["bitfinex","SOLUSD",1750435421247,12.85876108,142.94,142.89,24.49436629]
["bitfinex","SOLUSD",1750435421248,12.85876108,142.92,142.89,24.49436629]
["bitfinex","SOLUSD",1750435421466,12.85876108,142.9,142.89,6.99839037]
["bitfinex","SOLUSD",1750435421975,18.91876108,142.91,142.89,6.99839037]
["bitfinex","SOLUSD",1750435423278,6.06,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1750435423479,18.91876108,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1750435423664,18.91876108,142.91,142.88,23.99608061]
["bitfinex","SOLUSD",1750435424889,12.85876108,142.89,142.88,6.49888017]
["bitfinex","SOLUSD",1750435425262,12.85876108,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750435426861,6.74,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1750435427062,12.85876108,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435427581,12.85876108,142.88,142.86,17.49963123]
["bitfinex","SOLUSD",1750435430490,12.85876108,142.89,142.86,17.49963123]
["bitfinex","SOLUSD",1750435430787,18.91876108,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1750435432373,146.6,142.96,142.89,12.85876108]
["bitfinex","SOLUSD",1750435432570,6.06,142.95,142.93,12.85876108]
["bitfinex","SOLUSD",1750435432773,6.06,142.99,142.96,24.48237268]
["bitfinex","SOLUSD",1750435432974,6.06,142.99,142.98,12.85876108]
["bitfinex","SOLUSD",1750435433198,6.06,142.99,142.98,13.58876108]
["bitfinex","SOLUSD",1750435433779,12.85876108,143.04,142.98,0.73]
["bitfinex","SOLUSD",1750435434080,12.85876108,143.03,142.99,12.85876108]
["bitfinex","SOLUSD",1750435434293,32.74,143.05,142.99,12.85876108]
["bitfinex","SOLUSD",1750435434599,12.85876108,143.03,142.99,12.85876108]
["bitfinex","SOLUSD",1750435434766,12.85876108,143.04,142.98,0.73]
["bitfinex","SOLUSD",1750435434973,12.85876108,143.04,143.0,12.85876108]
["bitfinex","SOLUSD",1750435435471,13.53876108,143.04,143.0,12.85876108]
["bitfinex","SOLUSD",1750435435668,6.06,143.05,143.01,13.58876108]
["bitfinex","SOLUSD",1750435436170,6.06,143.05,143.02,12.85876108]
["bitfinex","SOLUSD",1750435436384,6.06,143.05,143.03,12.85876108]
["bitfinex","SOLUSD",1750435437092,6.06,143.05,143.02,0.73]
["bitfinex","SOLUSD",1750435437093,6.06,143.05,143.04,6.99105145]
["bitfinex","SOLUSD",1750435438891,6.06,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1750435439398,6.06,143.05,143.03,20.58030131]
["bitfinex","SOLUSD",1750435439582,6.06,143.05,143.04,13.58876108]
["bitfinex","SOLUSD",1750435440395,18.91876108,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1750435440598,12.85876108,143.04,143.0,6.99300699]
["bitfinex","SOLUSD",1750435440799,12.85876108,143.01,143.0,6.99300699]
["bitfinex","SOLUSD",1750435441096,13.53876108,143.01,142.95,24.48408533]
["bitfinex","SOLUSD",1750435441408,12.85876108,142.98,142.95,24.48408533]
["bitfinex","SOLUSD",1750435442403,12.85876108,142.97,142.95,24.48408533]
["bitfinex","SOLUSD",1750435442773,22.03373148,142.97,142.95,24.48408533]
["bitfinex","SOLUSD",1750435443198,22.03373148,142.97,142.95,17.48863238]
["bitfinex","SOLUSD",1750435444207,6.06,142.99,142.95,17.48863238]
["bitfinex","SOLUSD",1750435444378,22.03373148,142.97,142.95,17.48863238]
["bitfinex","SOLUSD",1750435447808,28.09373148,142.99,142.95,47.24781681]
["bitfinex","SOLUSD",1750435448201,6.06,142.99,142.96,22.76373148]
["bitfinex","SOLUSD",1750435448510,6.06,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1750435448679,28.09373148,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1750435448878,6.06,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1750435449096,28.09373148,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1750435450209,28.82373148,142.99,142.98,6.99398517]
["bitfinex","SOLUSD",1750435450386,28.82373148,142.99,142.95,17.48863238]
["bitfinex","SOLUSD",1750435450387,28.82373148,142.99,142.95,24.48408533]
["bitfinex","SOLUSD",1750435450706,22.03373148,142.98,142.95,25.16408533]
["bitfinex","SOLUSD",1750435450890,28.09373148,142.99,142.95,47.19781681]
["bitfinex","SOLUSD",1750435451095,22.03373148,143.0,142.96,0.68]
["bitfinex","SOLUSD",1750435451282,28.09373148,142.99,142.95,82.17508158]
["bitfinex","SOLUSD",1750435451681,28.09373148,142.99,142.96,0.68]
["bitfinex","SOLUSD",1750435452610,28.09373148,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1750435454709,28.09373148,142.99,142.96,24.48237268]
["bitfinex","SOLUSD",1750435455993,22.03373148,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1750435456404,22.76373148,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1750435456591,22.03373148,142.95,142.94,6.99594235]
["bitfinex","SOLUSD",1750435456896,22.03373148,142.95,142.93,17.4901916]
["bitfinex","SOLUSD",1750435457198,0.73,142.97,142.93,17.4901916]
["bitfinex","SOLUSD",1750435457398,22.03373148,142.96,142.93,17.4901916]
["bitfinex","SOLUSD",1750435458505,148.1,142.98,142.93,17.4901916]
["bitfinex","SOLUSD",1750435458692,22.03373148,142.96,142.93,17.4901916]
["bitfinex","SOLUSD",1750435458893,22.03373148,142.96,142.93,24.48662341]
["bitfinex","SOLUSD",1750435461530,22.03373148,142.95,142.93,24.48662341]
["bitfinex","SOLUSD",1750435462313,22.03373148,142.96,142.93,24.48662341]
["bitfinex","SOLUSD",1750435462536,22.76373148,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1750435462706,22.76373148,142.94,142.9,46.3082186]
["bitfinex","SOLUSD",1750435462707,22.76373148,142.94,142.9,24.49151922]
["bitfinex","SOLUSD",1750435462907,28.07373148,142.93,142.9,24.49151922]
["bitfinex","SOLUSD",1750435464135,6.04,142.93,142.9,47.2052507]
["bitfinex","SOLUSD",1750435464317,6.04,142.93,142.91,22.03373148]
["bitfinex","SOLUSD",1750435464520,6.04,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750435464838,18.9004886,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750435465141,19.6304886,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750435465438,18.64964886,142.92,142.88,24.49589809]
["bitfinex","SOLUSD",1750435465644,12.8604886,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1750435465937,13.5904886,142.89,142.88,6.99888017]
["bitfinex","SOLUSD",1750435466242,13.5904886,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1750435466541,12.8604886,142.87,142.83,24.50454219]
["bitfinex","SOLUSD",1750435466746,18.9004886,142.87,142.83,37.36503079]
["bitfinex","SOLUSD",1750435466925,12.8604886,142.86,142.83,24.50454219]
["bitfinex","SOLUSD",1750435467118,12.8604886,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1750435467119,12.8604886,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1750435467435,12.8604886,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1750435467436,13.5904886,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1750435467639,12.8604886,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435467933,13.5904886,142.82,142.78,7.00378204]
["bitfinex","SOLUSD",1750435468136,12.8604886,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750435468331,18.9004886,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1750435468519,18.9004886,142.81,142.78,24.51323714]
["bitfinex","SOLUSD",1750435468936,28.12325683,142.81,142.78,24.51323714]
["bitfinex","SOLUSD",1750435469246,6.04,142.81,142.78,47.27649397]
["bitfinex","SOLUSD",1750435469812,149.4,142.87,142.8,22.76325683]
["bitfinex","SOLUSD",1750435470011,171.48325683,142.87,142.83,22.08325683]
["bitfinex","SOLUSD",1750435470256,28.12325683,142.86,142.82,22.08325683]
["bitfinex","SOLUSD",1750435471440,22.08325683,142.85,142.81,46.59134449]
["bitfinex","SOLUSD",1750435471646,22.08325683,142.84,142.81,24.50808766]
["bitfinex","SOLUSD",1750435472644,22.08325683,142.83,142.81,24.50808766]
["bitfinex","SOLUSD",1750435472843,22.08325683,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435473826,26.0,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435474029,22.08325683,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435474231,48.08325683,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435474432,6.04,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435474827,6.04,142.82,142.8,22.08325683]
["bitfinex","SOLUSD",1750435475741,6.04,142.82,142.79,17.50821792]
["bitfinex","SOLUSD",1750435475918,6.04,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435477055,28.12325683,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435477222,6.04,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435478224,6.04,142.82,142.79,39.59147475]
["bitfinex","SOLUSD",1750435478225,6.04,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750435478834,6.04,142.82,142.8,29.08605795]
["bitfinex","SOLUSD",1750435479030,6.04,142.82,142.8,29.81605795]
["bitfinex","SOLUSD",1750435479835,6.04,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750435480050,6.04,142.82,142.8,29.08605795]
["bitfinex","SOLUSD",1750435484156,6.04,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750435484341,6.04,142.82,142.8,29.81605795]
["bitfinex","SOLUSD",1750435484559,6.04,142.82,142.81,22.08325683]
["bitfinex","SOLUSD",1750435484862,6.04,142.82,142.8,29.81605795]
["bitfinex","SOLUSD",1750435485237,149.4,142.84,142.81,22.81325683]
["bitfinex","SOLUSD",1750435485551,6.06,142.83,142.82,7.73182047]
["bitfinex","SOLUSD",1750435486751,6.06,142.83,142.82,29.8150773]
["bitfinex","SOLUSD",1750435486947,6.06,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750435487150,6.06,142.83,142.82,29.0850773]
["bitfinex","SOLUSD",1750435488038,6.06,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750435488752,6.06,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435489154,6.06,142.83,142.81,19.87896686]
["bitfinex","SOLUSD",1750435491568,19.6166561,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435491732,18.9366561,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435491933,6.06,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435492866,6.06,142.83,142.81,19.87896686]
["bitfinex","SOLUSD",1750435493458,6.06,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435494170,19.6166561,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435494349,12.8766561,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435495036,12.8766561,142.82,142.8,17.5070028]
["bitfinex","SOLUSD",1750435495435,6.74,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1750435495436,12.8766561,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750435495646,12.8766561,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1750435496060,146.38,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1750435496263,12.8766561,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750435497356,12.8766561,142.81,142.78,24.51323714]
["bitfinex","SOLUSD",1750435499550,13.5566561,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1750435500056,13.5566561,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1750435500250,13.5566561,142.79,142.74,47.90489741]
["bitfinex","SOLUSD",1750435500251,12.8766561,142.76,142.74,7.00551229]
["bitfinex","SOLUSD",1750435500453,18.9166561,142.75,142.74,7.00551229]
["bitfinex","SOLUSD",1750435500657,6.04,142.75,142.74,7.00551229]
["bitfinex","SOLUSD",1750435500852,6.04,142.75,142.73,24.88388598]
["bitfinex","SOLUSD",1750435501072,12.8766561,142.74,142.73,31.89000514]
["bitfinex","SOLUSD",1750435501272,12.8766561,142.74,142.69,24.52854958]
["bitfinex","SOLUSD",1750435501459,12.8766561,142.72,142.69,24.52854958]
["bitfinex","SOLUSD",1750435504281,12.8766561,142.71,142.69,24.52854958]
["bitfinex","SOLUSD",1750435506884,45.32964886,142.74,142.69,24.52854958]
["bitfinex","SOLUSD",1750435507183,12.8766561,142.71,142.69,24.52854958]
["bitfinex","SOLUSD",1750435507375,45.32964886,142.74,142.69,24.52854958]
["bitfinex","SOLUSD",1750435507685,12.8766561,142.73,142.69,38.13520568]
["bitfinex","SOLUSD",1750435508861,45.34964886,142.74,142.69,25.25854958]
["bitfinex","SOLUSD",1750435509184,12.8766561,142.72,142.69,24.52854958]
["bitfinex","SOLUSD",1750435509888,145.7,142.78,142.71,12.8766561]
["bitfinex","SOLUSD",1750435510184,14.88485764,142.8,142.77,12.8766561]
["bitfinex","SOLUSD",1750435510388,20.92485764,142.8,142.79,13.5666561]
["bitfinex","SOLUSD",1750435510882,6.04,142.8,142.79,13.5666561]
["bitfinex","SOLUSD",1750435511468,12.8766561,142.86,142.79,13.5666561]
["bitfinex","SOLUSD",1750435511777,12.8766561,142.86,142.82,12.8766561]
["bitfinex","SOLUSD",1750435512383,12.8766561,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435512887,22.06777057,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435513884,22.06777057,142.85,142.83,24.50465588]
["bitfinex","SOLUSD",1750435515771,22.06777057,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435516885,26.7,142.87,142.83,24.50465588]
["bitfinex","SOLUSD",1750435517094,22.06777057,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435517387,48.06777057,142.87,142.83,46.57242645]
["bitfinex","SOLUSD",1750435517592,22.06777057,142.87,142.83,46.57242645]
["bitfinex","SOLUSD",1750435518891,22.06777057,142.87,142.83,24.50465588]
["bitfinex","SOLUSD",1750435519192,22.06777057,142.87,142.83,46.57242645]
["bitfinex","SOLUSD",1750435519976,22.06777057,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435520191,22.06777057,142.87,142.83,46.57242645]
["bitfinex","SOLUSD",1750435522973,170.38964886,142.88,142.83,46.57242645]
["bitfinex","SOLUSD",1750435523195,22.06777057,142.87,142.83,46.57242645]
["bitfinex","SOLUSD",1750435524171,170.38964886,142.88,142.79,7.00329154]
["bitfinex","SOLUSD",1750435524172,0.7,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1750435524471,28.08777057,142.82,142.79,24.51140934]
["bitfinex","SOLUSD",1750435524689,6.02,142.82,142.81,22.75777057]
["bitfinex","SOLUSD",1750435525071,6.02,142.82,142.81,0.69]
["bitfinex","SOLUSD",1750435526279,6.02,142.82,142.81,29.76008133]
["bitfinex","SOLUSD",1750435526574,6.02,142.89,142.83,7.9721]
["bitfinex","SOLUSD",1750435526778,6.02,142.89,142.88,22.06777057]
["bitfinex","SOLUSD",1750435526980,6.02,142.89,142.88,22.75777057]
["bitfinex","SOLUSD",1750435527303,6.02,142.89,142.88,0.69]
["bitfinex","SOLUSD",1750435527499,6.02,142.89,142.88,22.75777057]
["bitfinex","SOLUSD",1750435527817,6.02,142.89,142.88,24.39057057]
["bitfinex","SOLUSD",1750435527984,6.02,142.93,142.89,0.69]
["bitfinex","SOLUSD",1750435528186,6.02,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750435528487,28.08777057,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750435528686,6.02,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750435530707,28.08777057,142.93,142.88,19.12994015]
["bitfinex","SOLUSD",1750435530898,22.06777057,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750435531099,22.06777057,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435532493,22.06777057,142.88,142.86,17.49960234]
["bitfinex","SOLUSD",1750435532694,6.02,142.87,142.86,17.49960234]
["bitfinex","SOLUSD",1750435535503,6.02,142.87,142.84,24.50294035]
["bitfinex","SOLUSD",1750435535698,6.02,142.87,142.84,47.26071092]
["bitfinex","SOLUSD",1750435536209,6.02,142.87,142.84,46.57071092]
["bitfinex","SOLUSD",1750435536413,22.06777057,142.86,142.84,24.50294035]
["bitfinex","SOLUSD",1750435536716,22.06777057,142.85,142.84,24.50294035]
["bitfinex","SOLUSD",1750435537128,22.06777057,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750435537792,22.06777057,142.85,142.81,19.01665999]
["bitfinex","SOLUSD",1750435537793,22.06777057,142.85,142.82,24.50637165]
["bitfinex","SOLUSD",1750435537999,22.06777057,142.84,142.82,24.50637165]
["bitfinex","SOLUSD",1750435538419,6.72,142.87,142.82,24.50637165]
["bitfinex","SOLUSD",1750435538420,22.06777057,142.83,142.82,24.50637165]
["bitfinex","SOLUSD",1750435538722,22.06777057,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750435539021,18.64964886,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750435539209,22.06777057,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750435539517,22.06777057,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750435541600,6.02,142.82,142.8,24.50980392]
["bitfinex","SOLUSD",1750435545521,28.08777057,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750435545704,40.71741943,142.81,142.79,51.82815409]
["bitfinex","SOLUSD",1750435545904,41.41741943,142.8,142.79,44.8250264]
["bitfinex","SOLUSD",1750435546112,41.41741943,142.8,142.79,51.82831794]
["bitfinex","SOLUSD",1750435546309,41.41741943,142.8,142.79,44.8250264]
["bitfinex","SOLUSD",1750435546620,40.71741943,142.8,142.75,7.00525394]
["bitfinex","SOLUSD",1750435546823,22.06777057,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750435547129,28.78777057,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750435547321,73.43741943,142.76,142.7,19.12799868]
["bitfinex","SOLUSD",1750435547629,22.06777057,142.72,142.7,17.51909868]
["bitfinex","SOLUSD",1750435548524,22.06777057,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750435548708,22.06777057,142.72,142.69,25.24869857]
["bitfinex","SOLUSD",1750435549731,22.06777057,142.72,142.69,24.52869857]
["bitfinex","SOLUSD",1750435550929,22.06777057,142.72,142.69,25.24869857]
["bitfinex","SOLUSD",1750435551314,22.06777057,142.72,142.69,24.52869857]
["bitfinex","SOLUSD",1750435551625,22.06777057,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750435551826,6.02,142.7,142.67,29.79695259]
["bitfinex","SOLUSD",1750435552232,28.08777057,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750435552409,22.06777057,142.69,142.67,24.53213709]
["bitfinex","SOLUSD",1750435552606,6.02,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750435552932,22.06777057,142.69,142.67,24.53213709]
["bitfinex","SOLUSD",1750435553118,28.08777057,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750435553520,6.02,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750435553729,22.06777057,142.69,142.67,24.53213709]
["bitfinex","SOLUSD",1750435554034,28.08777057,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750435554420,22.06777057,142.69,142.67,24.53213709]
["bitfinex","SOLUSD",1750435556607,22.06777057,142.68,142.67,24.53213709]
["bitfinex","SOLUSD",1750435556808,22.06777057,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750435558035,6.02,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750435558238,6.02,142.7,142.66,7.72967334]
["bitfinex","SOLUSD",1750435558442,22.06777057,142.71,142.68,0.72]
["bitfinex","SOLUSD",1750435558612,6.02,142.7,142.68,0.72]
["bitfinex","SOLUSD",1750435558817,6.02,142.7,142.67,17.52295507]
["bitfinex","SOLUSD",1750435558818,22.06777057,142.69,142.67,17.52295507]
["bitfinex","SOLUSD",1750435559032,22.06777057,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750435559235,22.06777057,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750435560030,22.76777057,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750435560361,22.76777057,142.67,142.57,5.67576564]
["bitfinex","SOLUSD",1750435560362,22.76777057,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750435560540,22.06777057,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435560928,12.91613701,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435561627,6.02,142.64,142.63,0.72]
["bitfinex","SOLUSD",1750435561837,6.02,142.64,142.63,13.63613701]
["bitfinex","SOLUSD",1750435562137,6.02,142.68,142.65,8.53816473]
["bitfinex","SOLUSD",1750435562438,6.02,142.68,142.67,12.91613701]
["bitfinex","SOLUSD",1750435562633,12.1245394,142.69,142.67,13.63613701]
["bitfinex","SOLUSD",1750435562830,12.1245394,142.69,142.68,22.10528528]
["bitfinex","SOLUSD",1750435563021,12.1245394,142.69,142.68,50.04528528]
["bitfinex","SOLUSD",1750435564223,12.1245394,142.69,142.68,57.05397605]
["bitfinex","SOLUSD",1750435564619,6.02,142.72,142.68,73.85570299]
["bitfinex","SOLUSD",1750435564815,6.02,142.72,142.71,22.10528528]
["bitfinex","SOLUSD",1750435565230,6.02,142.72,142.69,0.72]
["bitfinex","SOLUSD",1750435565432,6.02,142.72,142.71,22.10528528]
["bitfinex","SOLUSD",1750435565637,6.02,142.77,142.71,51.61608528]
["bitfinex","SOLUSD",1750435565836,48.44,142.78,142.76,22.10528528]
["bitfinex","SOLUSD",1750435566123,48.44,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435566332,6.02,142.78,142.77,29.10955788]
["bitfinex","SOLUSD",1750435566549,6.02,142.78,142.77,29.82955788]
["bitfinex","SOLUSD",1750435566926,6.02,142.78,142.77,29.10955788]
["bitfinex","SOLUSD",1750435567126,6.02,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435568640,6.02,142.78,142.77,29.10955788]
["bitfinex","SOLUSD",1750435568947,6.02,142.78,142.77,29.82955788]
["bitfinex","SOLUSD",1750435569552,6.02,142.78,142.77,29.10955788]
["bitfinex","SOLUSD",1750435570341,11.90254422,142.81,142.78,0.72]
["bitfinex","SOLUSD",1750435570544,11.90254422,142.81,142.79,22.10528528]
["bitfinex","SOLUSD",1750435570847,11.90254422,142.81,142.8,29.1080864]
["bitfinex","SOLUSD",1750435571049,11.90254422,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750435576336,34.0078295,142.81,142.78,7.00344418]
["bitfinex","SOLUSD",1750435576538,40.75493414,142.79,142.74,17.51320736]
["bitfinex","SOLUSD",1750435576746,22.10528528,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750435576945,6.02,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750435577652,6.02,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750435577653,28.83528528,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750435577871,22.10528528,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750435578751,22.10528528,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1750435578961,22.10528528,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1750435579335,0.71,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750435579534,22.10528528,142.72,142.68,24.53038184]
["bitfinex","SOLUSD",1750435579734,22.10528528,142.71,142.68,24.53038184]
["bitfinex","SOLUSD",1750435579935,6.02,142.7,142.68,24.53038184]
["bitfinex","SOLUSD",1750435581339,28.12528528,142.7,142.68,24.53038184]
["bitfinex","SOLUSD",1750435582774,28.12528528,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750435582982,22.10528528,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750435583576,22.10528528,142.69,142.66,24.53385671]
["bitfinex","SOLUSD",1750435584854,22.10528528,142.68,142.66,24.53385671]
["bitfinex","SOLUSD",1750435585954,22.10528528,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750435586463,6.02,142.7,142.65,33.24189353]
["bitfinex","SOLUSD",1750435586464,22.10528528,142.67,142.65,33.24189353]
["bitfinex","SOLUSD",1750435586763,203.37769441,142.7,142.65,7.01011367]
["bitfinex","SOLUSD",1750435586764,22.10528528,142.66,142.65,7.01011367]
["bitfinex","SOLUSD",1750435587151,22.10528528,142.66,142.6,2.2444]
["bitfinex","SOLUSD",1750435587471,22.10528528,142.63,142.59,22.82528528]
["bitfinex","SOLUSD",1750435587648,6.0,142.62,142.6,22.82528528]
["bitfinex","SOLUSD",1750435587843,6.0,142.62,142.61,0.72]
["bitfinex","SOLUSD",1750435588046,145.7,142.7,142.62,0.72]
["bitfinex","SOLUSD",1750435588263,6.0,142.69,142.68,22.10528528]
["bitfinex","SOLUSD",1750435589370,28.10528528,142.69,142.66,27.2]
["bitfinex","SOLUSD",1750435589664,6.0,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750435592051,28.10528528,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750435592764,6.0,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750435594560,28.10528528,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750435596483,28.10528528,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750435596992,28.10528528,142.69,142.66,24.53385671]
["bitfinex","SOLUSD",1750435598594,28.81528528,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750435599270,18.64964886,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1750435599470,22.10528528,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750435599670,28.10528528,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750435599894,22.10528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435600695,6.0,142.62,142.57,47.37462945]
["bitfinex","SOLUSD",1750435600863,6.0,142.62,142.6,22.82528528]
["bitfinex","SOLUSD",1750435602200,6.0,142.62,142.6,0.72]
["bitfinex","SOLUSD",1750435602398,6.0,142.62,142.6,22.82528528]
["bitfinex","SOLUSD",1750435602696,6.0,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435603476,6.0,142.62,142.61,29.11741626]
["bitfinex","SOLUSD",1750435603777,6.0,142.65,142.62,0.72]
["bitfinex","SOLUSD",1750435603979,6.0,142.65,142.64,22.10528528]
["bitfinex","SOLUSD",1750435604197,6.0,142.65,142.62,0.72]
["bitfinex","SOLUSD",1750435604386,6.0,142.65,142.64,22.10528528]
["bitfinex","SOLUSD",1750435604582,6.0,142.65,142.64,29.11594147]
["bitfinex","SOLUSD",1750435605104,28.10528528,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750435605301,0.71,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750435605595,22.10528528,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435606195,22.10528528,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750435606196,22.81528528,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750435606404,22.10528528,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750435608075,22.81528528,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1750435608276,22.10528528,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750435608505,6.0,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750435608706,28.10528528,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750435608906,6.0,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750435609205,28.10528528,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750435609508,6.0,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750435609722,28.10528528,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750435609900,28.10528528,142.58,142.53,24.55611432]
["bitfinex","SOLUSD",1750435610214,22.10528528,142.55,142.53,24.55611432]
["bitfinex","SOLUSD",1750435610600,22.10528528,142.55,142.53,17.54004753]
["bitfinex","SOLUSD",1750435610782,0.71,142.57,142.52,7.01655907]
["bitfinex","SOLUSD",1750435611109,22.10528528,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1750435611281,0.71,142.57,142.52,24.55795676]
["bitfinex","SOLUSD",1750435611484,22.10528528,142.56,142.52,46.66324204]
["bitfinex","SOLUSD",1750435611792,22.10528528,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1750435612988,32.0,142.58,142.52,24.55795676]
["bitfinex","SOLUSD",1750435613301,6.0,142.57,142.56,22.10528528]
["bitfinex","SOLUSD",1750435613606,6.0,142.57,142.56,22.82528528]
["bitfinex","SOLUSD",1750435613899,6.0,142.59,142.56,22.10528528]
["bitfinex","SOLUSD",1750435614108,6.0,142.59,142.58,22.10528528]
["bitfinex","SOLUSD",1750435614489,22.10528528,142.64,142.58,22.82528528]
["bitfinex","SOLUSD",1750435614688,6.0,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435615408,28.81528528,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435616192,28.10528528,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435616393,26.20547211,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435616589,26.71,142.62,142.57,17.53405405]
["bitfinex","SOLUSD",1750435616789,26.0,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1750435616982,22.10528528,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750435617182,28.10528528,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750435617381,6.0,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750435617613,6.0,142.59,142.56,46.65635148]
["bitfinex","SOLUSD",1750435617791,6.0,142.59,142.57,22.10528528]
["bitfinex","SOLUSD",1750435618193,6.0,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750435618399,28.10528528,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750435618898,22.10528528,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750435619099,22.10528528,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750435619305,6.0,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750435619698,6.0,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750435620121,28.10528528,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750435620440,28.10528528,142.59,142.51,27.2]
["bitfinex","SOLUSD",1750435620441,32.0,142.59,142.53,17.53909952]
["bitfinex","SOLUSD",1750435620631,22.10528528,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1750435620913,6.0,142.53,142.52,22.10528528]
["bitfinex","SOLUSD",1750435621219,6.0,142.53,142.52,22.82528528]
["bitfinex","SOLUSD",1750435621394,6.0,142.53,142.51,24.55968001]
["bitfinex","SOLUSD",1750435621586,6.0,142.53,142.52,22.10528528]
["bitfinex","SOLUSD",1750435621790,7.1915,142.62,142.52,22.82528528]
["bitfinex","SOLUSD",1750435622018,24.64964886,142.61,142.56,22.10528528]
["bitfinex","SOLUSD",1750435622319,22.10528528,142.6,142.56,22.10528528]
["bitfinex","SOLUSD",1750435622615,6.0,142.61,142.57,22.10528528]
["bitfinex","SOLUSD",1750435622816,6.0,142.61,142.59,22.10528528]
["bitfinex","SOLUSD",1750435623023,6.0,142.61,142.58,46.65290766]
["bitfinex","SOLUSD",1750435623522,6.0,142.62,142.6,22.10528528]
["bitfinex","SOLUSD",1750435624891,6.0,142.62,142.58,24.54762238]
["bitfinex","SOLUSD",1750435625094,6.0,142.62,142.6,22.10528528]
["bitfinex","SOLUSD",1750435625327,6.0,142.62,142.61,22.10528528]
["bitfinex","SOLUSD",1750435625510,6.0,142.62,142.6,22.10528528]
["bitfinex","SOLUSD",1750435625707,6.0,142.62,142.59,22.10528528]
["bitfinex","SOLUSD",1750435626024,6.0,142.62,142.58,46.65290766]
["bitfinex","SOLUSD",1750435626025,28.10528528,142.62,142.58,46.65290766]
["bitfinex","SOLUSD",1750435626518,22.10528528,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750435627329,22.10528528,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750435627695,6.0,142.62,142.6,0.72]
["bitfinex","SOLUSD",1750435627960,6.0,142.62,142.61,22.10528528]
["bitfinex","SOLUSD",1750435628516,6.0,142.62,142.58,0.72]
["bitfinex","SOLUSD",1750435628695,6.0,142.62,142.59,22.10528528]
["bitfinex","SOLUSD",1750435629106,6.0,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750435629513,28.10528528,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750435629798,6.0,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750435632124,28.10528528,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750435633020,6.0,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750435633727,28.10528528,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750435633926,22.79528528,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750435634125,22.10528528,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750435634304,22.10528528,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750435635008,22.10528528,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750435635802,22.10528528,142.6,142.57,25.23934417]
["bitfinex","SOLUSD",1750435636002,22.10528528,142.61,142.57,25.23934417]
["bitfinex","SOLUSD",1750435636308,6.0,142.62,142.59,22.10528528]
["bitfinex","SOLUSD",1750435636512,6.0,142.63,142.6,22.10528528]
["bitfinex","SOLUSD",1750435636729,6.0,142.63,142.62,22.10528528]
["bitfinex","SOLUSD",1750435637224,6.0,142.63,142.6,28.7421]
["bitfinex","SOLUSD",1750435637416,22.10528528,142.62,142.6,27.2]
["bitfinex","SOLUSD",1750435637611,22.10528528,142.62,142.58,22.79528528]
["bitfinex","SOLUSD",1750435637818,22.10528528,142.62,142.59,24.54590083]
["bitfinex","SOLUSD",1750435638017,28.10528528,142.63,142.59,46.65118611]
["bitfinex","SOLUSD",1750435638523,22.10528528,142.61,142.59,24.54590083]
["bitfinex","SOLUSD",1750435639407,22.10528528,142.62,142.59,24.54590083]
["bitfinex","SOLUSD",1750435639625,28.10528528,142.63,142.59,24.54590083]
["bitfinex","SOLUSD",1750435640209,22.10528528,142.62,142.59,24.54590083]
["bitfinex","SOLUSD",1750435640401,22.10528528,142.61,142.59,24.54590083]
["bitfinex","SOLUSD",1750435640819,22.10528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435641811,22.10528528,142.6,142.56,17.5353882]
["bitfinex","SOLUSD",1750435642016,22.10528528,142.59,142.56,17.5353882]
["bitfinex","SOLUSD",1750435642209,22.10528528,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750435642416,28.10528528,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750435642625,22.10528528,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750435642818,22.10528528,142.56,142.52,17.54118941]
["bitfinex","SOLUSD",1750435643019,22.10528528,142.54,142.52,17.54118941]
["bitfinex","SOLUSD",1750435643637,26.0,142.56,142.52,17.54118941]
["bitfinex","SOLUSD",1750435644112,6.0,142.57,142.53,22.79528528]
["bitfinex","SOLUSD",1750435644537,6.0,142.57,142.53,0.69]
["bitfinex","SOLUSD",1750435644832,6.0,142.57,142.54,22.79528528]
["bitfinex","SOLUSD",1750435645416,6.0,142.57,142.55,22.10528528]
["bitfinex","SOLUSD",1750435645824,6.0,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750435646633,22.79528528,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750435646839,6.0,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1750435647028,11.14781378,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1750435647222,22.10528528,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750435647720,22.10528528,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750435647915,22.10528528,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1750435648115,18.64964886,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1750435648432,22.10528528,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750435649017,22.10528528,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1750435649711,18.64964886,142.56,142.51,7.01705143]
["bitfinex","SOLUSD",1750435649940,22.10528528,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750435650243,22.10528528,142.53,142.5,24.56120576]
["bitfinex","SOLUSD",1750435650467,145.7,142.55,142.5,24.56120576]
["bitfinex","SOLUSD",1750435650644,22.10528528,142.53,142.5,24.56120576]
["bitfinex","SOLUSD",1750435650845,145.7,142.55,142.5,24.56120576]
["bitfinex","SOLUSD",1750435651052,22.10528528,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750435651219,28.10528528,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750435651543,26.0,142.48,142.45,117.90309748]
["bitfinex","SOLUSD",1750435651766,0.69,142.47,142.45,91.4814623]
["bitfinex","SOLUSD",1750435651966,26.0,142.48,142.45,91.4814623]
["bitfinex","SOLUSD",1750435652125,19.33964886,142.49,142.45,98.50141801]
["bitfinex","SOLUSD",1750435652327,18.64964886,142.49,142.45,98.50141801]
["bitfinex","SOLUSD",1750435652734,18.64964886,142.49,142.45,99.19141801]
["bitfinex","SOLUSD",1750435653047,6.32,142.48,142.45,98.50141801]
["bitfinex","SOLUSD",1750435653242,6.32,142.48,142.45,121.29670329]
["bitfinex","SOLUSD",1750435653441,22.10528528,142.49,142.45,99.19141801]
["bitfinex","SOLUSD",1750435653640,28.42528528,142.5,142.45,116.74143556]
["bitfinex","SOLUSD",1750435653942,6.32,142.5,142.45,116.05143556]
["bitfinex","SOLUSD",1750435654145,6.32,142.5,142.47,29.81430682]
["bitfinex","SOLUSD",1750435654348,7.01,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750435654516,6.32,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750435654721,22.10528528,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750435655449,6.32,142.5,142.47,46.67186069]
["bitfinex","SOLUSD",1750435655625,6.32,142.5,142.49,22.79528528]
["bitfinex","SOLUSD",1750435656259,6.32,142.5,142.49,7.70803635]
["bitfinex","SOLUSD",1750435656555,6.32,142.5,142.49,29.81332163]
["bitfinex","SOLUSD",1750435656744,6.32,142.5,142.49,7.70803635]
["bitfinex","SOLUSD",1750435656923,6.32,142.5,142.49,29.81332163]
["bitfinex","SOLUSD",1750435657532,7.18,142.56,142.49,47.35841251]
["bitfinex","SOLUSD",1750435657738,22.10528528,142.53,142.49,25.25312723]
["bitfinex","SOLUSD",1750435657943,22.10528528,142.53,142.49,24.56312723]
["bitfinex","SOLUSD",1750435658249,22.10528528,142.53,142.49,46.66841251]
["bitfinex","SOLUSD",1750435658438,22.10528528,142.54,142.49,47.35841251]
["bitfinex","SOLUSD",1750435658630,22.10528528,142.53,142.49,25.25312723]
["bitfinex","SOLUSD",1750435658832,22.10528528,142.53,142.49,24.56312723]
["bitfinex","SOLUSD",1750435659237,22.10528528,142.53,142.49,46.66841251]
["bitfinex","SOLUSD",1750435659642,22.10528528,142.53,142.49,24.56312723]
["bitfinex","SOLUSD",1750435659817,22.10528528,142.53,142.49,46.66841251]
["bitfinex","SOLUSD",1750435660221,22.10528528,142.54,142.5,22.79528528]
["bitfinex","SOLUSD",1750435661334,22.10528528,142.54,142.49,24.56312723]
["bitfinex","SOLUSD",1750435661335,22.10528528,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750435661654,25.82964886,142.56,142.49,46.66841251]
["bitfinex","SOLUSD",1750435661856,7.18,142.56,142.52,22.10528528]
["bitfinex","SOLUSD",1750435662027,29.28528528,142.56,142.52,22.10528528]
["bitfinex","SOLUSD",1750435662232,29.28528528,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750435662867,7.18,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750435663068,29.28528528,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750435663934,7.18,142.56,142.54,22.10528528]
["bitfinex","SOLUSD",1750435664442,7.18,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750435666251,7.18,142.56,142.55,29.1203677]
["bitfinex","SOLUSD",1750435666438,7.18,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750435667357,29.28528528,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750435668153,29.28528528,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750435668366,22.10528528,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1750435668538,7.92,142.56,142.49,24.56294579]
["bitfinex","SOLUSD",1750435668739,22.10528528,142.52,142.49,24.56294579]
["bitfinex","SOLUSD",1750435670251,164.34964886,142.55,142.49,24.56294579]
["bitfinex","SOLUSD",1750435670555,7.18,142.56,142.53,22.10528528]
["bitfinex","SOLUSD",1750435670766,7.18,142.56,142.52,7.70655907]
["bitfinex","SOLUSD",1750435670767,7.18,142.56,142.54,22.10528528]
["bitfinex","SOLUSD",1750435670981,145.7,142.59,142.55,22.79528528]
["bitfinex","SOLUSD",1750435671141,7.18,142.59,142.57,22.10528528]
["bitfinex","SOLUSD",1750435671459,7.18,142.59,142.58,22.10528528]
["bitfinex","SOLUSD",1750435672150,7.18,142.59,142.58,22.79528528]
["bitfinex","SOLUSD",1750435672540,35.65253169,142.65,142.59,59.61147345]
["bitfinex","SOLUSD",1750435672760,35.65253169,142.65,142.62,22.10528528]
["bitfinex","SOLUSD",1750435673562,7.18,142.65,142.62,22.10528528]
["bitfinex","SOLUSD",1750435674155,29.28528528,142.65,142.61,22.10528528]
["bitfinex","SOLUSD",1750435674453,7.18,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750435674659,7.18,142.65,142.63,29.116433]
["bitfinex","SOLUSD",1750435675167,7.18,142.65,142.64,22.10528528]
["bitfinex","SOLUSD",1750435676062,7.18,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750435677079,29.28528528,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750435678285,22.10528528,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750435678484,22.10528528,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435678977,0.74,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750435679266,0.74,142.64,142.59,7.01311452]
["bitfinex","SOLUSD",1750435679460,22.10528528,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750435679665,22.10528528,142.63,142.59,46.65118611]
["bitfinex","SOLUSD",1750435680070,22.10528528,142.62,142.59,24.54590083]
["bitfinex","SOLUSD",1750435680276,22.10528528,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750435680451,22.10528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435680840,22.10528528,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750435681041,22.10528528,142.58,142.53,22.10528528]
["bitfinex","SOLUSD",1750435681271,7.18,142.58,142.55,22.10528528]
["bitfinex","SOLUSD",1750435681573,200.98528528,142.63,142.57,22.79528528]
["bitfinex","SOLUSD",1750435681870,22.10528528,142.61,142.57,22.79528528]
["bitfinex","SOLUSD",1750435682267,22.10528528,142.61,142.56,22.10528528]
["bitfinex","SOLUSD",1750435682659,22.10528528,142.61,142.56,22.79528528]
["bitfinex","SOLUSD",1750435683061,33.18,142.63,142.58,7.01360639]
["bitfinex","SOLUSD",1750435683475,22.10528528,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750435683655,22.10528528,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750435685159,22.10528528,142.62,142.58,46.65290766]
["bitfinex","SOLUSD",1750435685480,22.10528528,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750435685772,33.18,142.63,142.58,24.54762238]
["bitfinex","SOLUSD",1750435686075,22.10528528,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750435686263,22.10528528,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750435686965,145.7,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750435686966,22.10528528,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750435687353,22.10528528,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750435688264,22.10528528,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750435688681,22.10528528,142.59,142.57,24.54934417]
["bitfinex","SOLUSD",1750435689882,22.10528528,142.59,142.57,17.53524584]
["bitfinex","SOLUSD",1750435690561,22.10528528,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750435690967,153.46,142.62,142.56,7.01459034]
["bitfinex","SOLUSD",1750435691158,22.10528528,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750435692570,22.10528528,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750435692775,22.10528528,142.6,142.56,47.36635148]
["bitfinex","SOLUSD",1750435693779,174.86528528,142.62,142.58,22.10528528]
["bitfinex","SOLUSD",1750435693982,174.86528528,142.62,142.59,24.54590083]
["bitfinex","SOLUSD",1750435694163,22.10528528,142.61,142.59,24.54590083]
["bitfinex","SOLUSD",1750435695082,22.10528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435695285,29.16528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435695970,29.16528528,142.6,142.57,17.53512802]
["bitfinex","SOLUSD",1750435696373,7.06,142.6,142.57,40.3504133]
["bitfinex","SOLUSD",1750435696574,29.16528528,142.6,142.57,17.53512802]
["bitfinex","SOLUSD",1750435697459,7.06,142.6,142.57,17.53512802]
["bitfinex","SOLUSD",1750435697653,7.06,142.6,142.57,40.3504133]
["bitfinex","SOLUSD",1750435697859,7.06,142.6,142.58,22.10528528]
["bitfinex","SOLUSD",1750435698175,7.06,142.6,142.57,47.36451163]
["bitfinex","SOLUSD",1750435698378,7.06,142.6,142.58,22.10528528]
["bitfinex","SOLUSD",1750435698588,40.75493414,142.59,142.5,17.54360048]
["bitfinex","SOLUSD",1750435698790,26.0,142.56,142.5,18.25360048]
["bitfinex","SOLUSD",1750435698961,22.10528528,142.54,142.5,18.25360048]
["bitfinex","SOLUSD",1750435699496,0.7,142.58,142.52,22.10528528]
["bitfinex","SOLUSD",1750435699666,29.16528528,142.56,142.52,22.10528528]
["bitfinex","SOLUSD",1750435700066,29.16528528,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750435700286,22.10528528,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750435700659,7.06,142.56,142.54,22.10528528]
["bitfinex","SOLUSD",1750435700863,18.64964886,142.63,142.55,22.81528528]
["bitfinex","SOLUSD",1750435701170,22.10528528,142.6,142.56,22.81528528]
["bitfinex","SOLUSD",1750435701371,7.06,142.62,142.58,22.10528528]
["bitfinex","SOLUSD",1750435701694,7.06,142.62,142.58,0.71]
["bitfinex","SOLUSD",1750435701874,7.06,142.62,142.61,22.10528528]
["bitfinex","SOLUSD",1750435702266,7.06,142.62,142.61,29.11741626]
["bitfinex","SOLUSD",1750435702682,7.06,142.62,142.61,29.82741626]
["bitfinex","SOLUSD",1750435703373,7.06,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435704274,7.06,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750435705578,29.16528528,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750435707497,29.16528528,142.62,142.59,17.53241414]
["bitfinex","SOLUSD",1750435709297,7.06,142.62,142.59,39.63769942]
["bitfinex","SOLUSD",1750435709804,7.06,142.62,142.6,22.81528528]
["bitfinex","SOLUSD",1750435710782,7.06,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435711490,29.16528528,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435711995,7.06,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435712196,7.06,142.62,142.61,29.11741626]
["bitfinex","SOLUSD",1750435712497,7.06,142.62,142.61,29.82741626]
["bitfinex","SOLUSD",1750435712698,7.06,142.62,142.61,7.72213098]
["bitfinex","SOLUSD",1750435712882,7.06,142.62,142.61,29.82741626]
["bitfinex","SOLUSD",1750435713475,7.06,142.62,142.61,37.69871626]
["bitfinex","SOLUSD",1750435713712,152.76,142.68,142.61,90.28969865]
["bitfinex","SOLUSD",1750435714000,174.86528528,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435714203,175.56528528,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435714388,22.10528528,142.67,142.63,22.10528528]
["bitfinex","SOLUSD",1750435714585,22.10528528,142.67,142.61,33.12375844]
["bitfinex","SOLUSD",1750435714797,22.10528528,142.64,142.61,24.54245844]
["bitfinex","SOLUSD",1750435715682,145.7,142.66,142.61,24.54245844]
["bitfinex","SOLUSD",1750435715886,22.10528528,142.64,142.61,24.54245844]
["bitfinex","SOLUSD",1750435716197,22.10528528,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435716992,0.7,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750435717202,6.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435718790,6.78,142.6,142.59,29.8683998]
["bitfinex","SOLUSD",1750435718996,6.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435719502,6.78,142.6,142.59,29.8683998]
["bitfinex","SOLUSD",1750435722214,6.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435722585,6.78,142.6,142.59,29.1183998]
["bitfinex","SOLUSD",1750435723309,6.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435724110,28.88528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435724279,29.62528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435724911,29.62528528,142.6,142.59,6.62767152]
["bitfinex","SOLUSD",1750435725534,29.62528528,142.6,142.57,17.53515824]
["bitfinex","SOLUSD",1750435725689,22.10528528,142.59,142.57,17.53515824]
["bitfinex","SOLUSD",1750435726501,6.78,142.6,142.58,22.10528528]
["bitfinex","SOLUSD",1750435726686,6.78,142.6,142.59,22.10528528]
["bitfinex","SOLUSD",1750435727202,6.78,142.6,142.58,22.85528528]
["bitfinex","SOLUSD",1750435727616,6.78,142.6,142.59,29.1183998]
["bitfinex","SOLUSD",1750435728205,6.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435728392,6.78,142.6,142.59,29.1183998]
["bitfinex","SOLUSD",1750435728724,6.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435730793,28.88528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435731419,6.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435731616,28.88528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435731818,28.88528528,142.6,142.57,24.54925657]
["bitfinex","SOLUSD",1750435732192,22.10528528,142.59,142.57,24.54925657]
["bitfinex","SOLUSD",1750435732818,28.88528528,142.6,142.57,24.54925657]
["bitfinex","SOLUSD",1750435735016,6.78,142.6,142.59,22.85528528]
["bitfinex","SOLUSD",1750435735315,167.80528528,142.64,142.59,22.10528528]
["bitfinex","SOLUSD",1750435735516,167.80528528,142.64,142.6,22.85528528]
["bitfinex","SOLUSD",1750435735704,145.7,142.64,142.61,22.10528528]
["bitfinex","SOLUSD",1750435735911,167.80528528,142.64,142.58,28.26]
["bitfinex","SOLUSD",1750435736112,22.10528528,142.63,142.58,28.26]
["bitfinex","SOLUSD",1750435736326,22.10528528,142.63,142.59,22.10528528]
["bitfinex","SOLUSD",1750435736633,22.10528528,142.62,142.58,50.36528528]
["bitfinex","SOLUSD",1750435737013,22.10528528,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750435737405,22.10528528,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750435737712,22.10528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435738623,28.88528528,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435738814,6.78,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750435739134,6.78,142.6,142.57,24.54925657]
["bitfinex","SOLUSD",1750435740205,22.10528528,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750435740628,22.10528528,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750435741008,22.10528528,142.59,142.56,24.55000516]
["bitfinex","SOLUSD",1750435741611,22.10528528,142.59,142.53,64.02913459]
["bitfinex","SOLUSD",1750435741612,0.74,142.59,142.53,7.01606679]
["bitfinex","SOLUSD",1750435741809,187.76,142.62,142.53,7.01606679]
["bitfinex","SOLUSD",1750435741810,6.78,142.58,142.54,0.75]
["bitfinex","SOLUSD",1750435742143,22.10528528,142.57,142.53,46.66151905]
["bitfinex","SOLUSD",1750435742342,22.10528528,142.57,142.53,47.41151905]
["bitfinex","SOLUSD",1750435742546,6.78,142.58,142.56,22.10528528]
["bitfinex","SOLUSD",1750435742730,26.0,142.6,142.56,22.10528528]
["bitfinex","SOLUSD",1750435742731,20.28174886,142.64,142.57,22.85528528]
["bitfinex","SOLUSD",1750435742937,6.78,142.63,142.61,22.10528528]
["bitfinex","SOLUSD",1750435743111,6.78,142.63,142.62,29.1169246]
["bitfinex","SOLUSD",1750435743806,6.78,142.63,142.62,29.8669246]
["bitfinex","SOLUSD",1750435744006,28.88528528,142.68,142.62,75.5960229]
["bitfinex","SOLUSD",1750435744353,6.78,142.68,142.65,22.10528528]
["bitfinex","SOLUSD",1750435744702,11.92183827,142.68,142.62,53.49073762]
["bitfinex","SOLUSD",1750435744907,34.02712355,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435745108,6.78,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750435745306,28.88528528,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750435745605,6.78,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750435745805,28.88528528,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1750435746534,6.78,142.68,142.65,47.39086185]
["bitfinex","SOLUSD",1750435746858,6.78,142.68,142.66,22.10528528]
["bitfinex","SOLUSD",1750435747045,6.78,142.68,142.65,46.64086185]
["bitfinex","SOLUSD",1750435747215,28.88528528,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1750435747420,22.10528528,142.67,142.65,24.53557657]
["bitfinex","SOLUSD",1750435747626,22.10528528,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750435747821,26.74,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750435748147,22.10528528,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750435748444,26.0,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750435748649,22.10528528,142.67,142.63,47.34430231]
["bitfinex","SOLUSD",1750435749348,32.78,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435749523,54.88528528,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435749723,32.78,142.68,142.65,22.10528528]
["bitfinex","SOLUSD",1750435749939,54.88528528,142.68,142.65,22.10528528]
["bitfinex","SOLUSD",1750435750240,54.88528528,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435750448,32.78,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435750645,54.88528528,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435751016,54.88528528,142.68,142.62,0.7]
["bitfinex","SOLUSD",1750435751348,54.88528528,142.68,142.64,22.80528528]
["bitfinex","SOLUSD",1750435751549,28.88528528,142.68,142.64,22.80528528]
["bitfinex","SOLUSD",1750435751863,22.10528528,142.66,142.62,22.10528528]
["bitfinex","SOLUSD",1750435752155,22.10528528,142.65,142.62,22.10528528]
["bitfinex","SOLUSD",1750435752317,22.10528528,142.67,142.63,22.10528528]
["bitfinex","SOLUSD",1750435753651,22.10528528,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750435753951,22.10528528,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750435754169,32.78,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1750435754458,22.10528528,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750435754870,22.10528528,142.66,142.63,24.53865016]
["bitfinex","SOLUSD",1750435755057,54.88528528,142.68,142.64,22.10528528]
["bitfinex","SOLUSD",1750435755603,6.78,142.68,142.66,22.10528528]
["bitfinex","SOLUSD",1750435755719,6.78,142.68,142.66,22.80528528]
["bitfinex","SOLUSD",1750435755925,6.78,142.68,142.67,22.80528528]
["bitfinex","SOLUSD",1750435756544,6.78,142.68,142.67,22.10528528]
["bitfinex","SOLUSD",1750435756942,6.78,142.68,142.67,19.90869533]
["bitfinex","SOLUSD",1750435757141,6.78,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750435757349,6.78,142.68,142.67,19.90869533]
["bitfinex","SOLUSD",1750435757669,6.78,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750435758549,6.78,142.68,142.67,19.90869533]
["bitfinex","SOLUSD",1750435758747,24.82944886,142.75,142.67,19.90869533]
["bitfinex","SOLUSD",1750435758748,10.89584734,142.76,142.67,123.40395737]
["bitfinex","SOLUSD",1750435759063,22.10237191,142.74,142.7,22.10237191]
["bitfinex","SOLUSD",1750435759394,33.31,142.75,142.7,22.10237191]
["bitfinex","SOLUSD",1750435759528,22.10237191,142.74,142.7,22.10237191]
["bitfinex","SOLUSD",1750435759861,22.10237191,142.72,142.67,25.23213709]
["bitfinex","SOLUSD",1750435760050,22.10237191,142.68,142.67,24.53213709]
["bitfinex","SOLUSD",1750435760226,22.10237191,142.69,142.67,24.53213709]
["bitfinex","SOLUSD",1750435760433,22.10237191,142.68,142.67,24.53213709]
["bitfinex","SOLUSD",1750435761050,26.0,142.72,142.67,17.52295507]
["bitfinex","SOLUSD",1750435761347,22.10237191,142.71,142.67,39.62532698]
["bitfinex","SOLUSD",1750435761549,22.10237191,142.7,142.67,17.52295507]
["bitfinex","SOLUSD",1750435762059,22.10237191,142.71,142.67,40.32532698]
["bitfinex","SOLUSD",1750435762351,22.10237191,142.7,142.67,17.52295507]
["bitfinex","SOLUSD",1750435762937,22.10237191,142.69,142.67,17.52295507]
["bitfinex","SOLUSD",1750435763574,0.73,142.71,142.67,17.52295507]
["bitfinex","SOLUSD",1750435763756,22.10237191,142.69,142.67,17.52295507]
["bitfinex","SOLUSD",1750435763955,22.10237191,142.7,142.67,17.52295507]
["bitfinex","SOLUSD",1750435764678,26.0,142.72,142.67,17.52295507]
["bitfinex","SOLUSD",1750435764872,22.10237191,142.69,142.67,17.52295507]
["bitfinex","SOLUSD",1750435765049,172.43,142.72,142.67,17.52295507]
["bitfinex","SOLUSD",1750435765375,22.10237191,142.7,142.67,17.52295507]
["bitfinex","SOLUSD",1750435765951,22.10237191,142.69,142.67,17.52295507]
["bitfinex","SOLUSD",1750435767283,145.7,142.71,142.67,17.52295507]
["bitfinex","SOLUSD",1750435767284,22.10237191,142.68,142.67,17.52295507]
["bitfinex","SOLUSD",1750435767465,28.68237191,142.68,142.67,17.52295507]
["bitfinex","SOLUSD",1750435767783,0.73,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750435767953,26.73,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750435768155,22.10237191,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435768474,22.83237191,142.63,142.61,7.01195216]
["bitfinex","SOLUSD",1750435768672,48.10237191,142.62,142.61,7.01195216]
["bitfinex","SOLUSD",1750435769181,22.10237191,142.63,142.61,7.01195216]
["bitfinex","SOLUSD",1750435770078,6.58,142.63,142.61,46.64465153]
["bitfinex","SOLUSD",1750435770281,6.58,142.63,142.62,22.10237191]
["bitfinex","SOLUSD",1750435770985,6.58,142.63,142.61,24.54227962]
["bitfinex","SOLUSD",1750435771186,6.58,142.63,142.62,29.11401123]
["bitfinex","SOLUSD",1750435771493,6.58,142.63,142.62,29.81401123]
["bitfinex","SOLUSD",1750435772077,19.37964886,142.7,142.62,88.76820613]
["bitfinex","SOLUSD",1750435772078,22.83237191,142.7,142.62,88.76820613]
["bitfinex","SOLUSD",1750435772374,6.58,142.67,142.65,22.10237191]
["bitfinex","SOLUSD",1750435772763,6.58,142.67,142.66,22.10237191]
["bitfinex","SOLUSD",1750435773374,6.58,142.67,142.66,29.11204525]
["bitfinex","SOLUSD",1750435775285,6.58,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750435776881,6.58,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750435777068,6.58,142.67,142.65,29.11253664]
["bitfinex","SOLUSD",1750435777264,6.58,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750435777479,6.58,142.67,142.65,29.11253664]
["bitfinex","SOLUSD",1750435779624,6.58,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750435779796,6.58,142.67,142.65,29.11253664]
["bitfinex","SOLUSD",1750435780513,6.58,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750435780720,6.58,142.67,142.65,29.11253664]
["bitfinex","SOLUSD",1750435781220,6.58,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750435781620,28.68237191,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750435781808,22.10237191,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750435782610,22.10237191,142.66,142.62,24.54048563]
["bitfinex","SOLUSD",1750435782916,12.91027625,142.66,142.62,24.54048563]
["bitfinex","SOLUSD",1750435783428,12.91027625,142.65,142.62,24.54048563]
["bitfinex","SOLUSD",1750435783731,12.91027625,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1750435783920,12.91027625,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435784604,12.91027625,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750435784835,22.13841088,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750435786719,146.44,142.66,142.61,24.54245844]
["bitfinex","SOLUSD",1750435786720,22.13841088,142.64,142.61,24.54245844]
["bitfinex","SOLUSD",1750435787321,146.44,142.66,142.61,25.29245844]
["bitfinex","SOLUSD",1750435787322,22.13841088,142.65,142.61,25.29245844]
["bitfinex","SOLUSD",1750435787934,22.13841088,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435791241,18.64964886,142.65,142.61,7.76213098]
["bitfinex","SOLUSD",1750435791433,22.13841088,142.65,142.61,47.43086932]
["bitfinex","SOLUSD",1750435792115,22.13841088,142.64,142.61,25.29245844]
["bitfinex","SOLUSD",1750435792318,22.13841088,142.64,142.61,24.54245844]
["bitfinex","SOLUSD",1750435793237,22.13841088,142.62,142.6,67.76734749]
["bitfinex","SOLUSD",1750435793539,22.13841088,142.61,142.6,67.76734749]
["bitfinex","SOLUSD",1750435793735,22.13841088,142.61,142.6,7.01241097]
["bitfinex","SOLUSD",1750435794038,26.0,142.62,142.6,7.01241097]
["bitfinex","SOLUSD",1750435794039,6.48,142.62,142.6,7.76241097]
["bitfinex","SOLUSD",1750435794715,28.61841088,142.62,142.6,7.01241097]
["bitfinex","SOLUSD",1750435794916,22.13841088,142.61,142.6,7.01241097]
["bitfinex","SOLUSD",1750435795529,22.13841088,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750435795723,6.48,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750435795724,22.13841088,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750435796037,22.13841088,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750435796239,6.48,142.62,142.58,24.54762238]
["bitfinex","SOLUSD",1750435796438,6.48,142.62,142.59,22.88841088]
["bitfinex","SOLUSD",1750435796642,6.48,142.62,142.6,0.75]
["bitfinex","SOLUSD",1750435796945,6.48,142.62,142.6,22.88841088]
["bitfinex","SOLUSD",1750435797448,6.48,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750435797942,22.13841088,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750435798148,6.48,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750435798329,6.48,142.63,142.62,22.88841088]
["bitfinex","SOLUSD",1750435799328,6.48,142.63,142.62,29.9000502]
["bitfinex","SOLUSD",1750435800222,6.48,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750435800421,28.61841088,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750435800723,22.87841088,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1750435801050,22.13841088,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750435801418,26.74,142.6,142.55,17.5365398]
["bitfinex","SOLUSD",1750435801644,22.13841088,142.58,142.55,17.5365398]
["bitfinex","SOLUSD",1750435801854,22.13841088,142.57,142.55,17.5365398]
["bitfinex","SOLUSD",1750435802929,26.0,142.61,142.56,22.88841088]
["bitfinex","SOLUSD",1750435803127,6.48,142.6,142.57,22.13841088]
["bitfinex","SOLUSD",1750435803349,28.61841088,142.6,142.56,22.88841088]
["bitfinex","SOLUSD",1750435804048,22.13841088,142.59,142.57,24.54934417]
["bitfinex","SOLUSD",1750435804555,22.13841088,142.58,142.57,24.54934417]
["bitfinex","SOLUSD",1750435804950,7.22,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750435805248,22.13841088,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750435805465,0.74,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750435805627,22.13841088,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750435805831,145.7,142.57,142.54,29.15398545]
["bitfinex","SOLUSD",1750435806052,145.7,142.57,142.56,22.13841088]
["bitfinex","SOLUSD",1750435806053,152.18,142.57,142.56,22.13841088]
["bitfinex","SOLUSD",1750435806228,152.18,142.57,142.55,22.88841088]
["bitfinex","SOLUSD",1750435806549,152.18,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435806750,152.18,142.57,142.54,46.69292188]
["bitfinex","SOLUSD",1750435807426,152.18,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435807637,152.18,142.57,142.54,46.69292188]
["bitfinex","SOLUSD",1750435808049,152.18,142.57,142.55,22.13841088]
["bitfinex","SOLUSD",1750435808829,152.18,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435808830,6.48,142.57,142.56,24.40591088]
["bitfinex","SOLUSD",1750435809034,6.48,142.57,142.56,52.18591088]
["bitfinex","SOLUSD",1750435809262,6.48,142.57,142.56,36.5426]
["bitfinex","SOLUSD",1750435809435,6.48,142.57,142.56,51.48591088]
["bitfinex","SOLUSD",1750435810438,6.48,142.57,142.56,58.50050122]
["bitfinex","SOLUSD",1750435811158,6.48,142.57,142.56,59.20050122]
["bitfinex","SOLUSD",1750435812174,28.61841088,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750435812459,0.71,142.56,142.51,17.54262858]
["bitfinex","SOLUSD",1750435812762,22.13841088,142.55,142.51,39.68103946]
["bitfinex","SOLUSD",1750435812934,26.0,142.58,142.54,22.13841088]
["bitfinex","SOLUSD",1750435813134,28.47841088,142.57,142.52,28.08]
["bitfinex","SOLUSD",1750435813459,28.47841088,142.57,142.53,22.13841088]
["bitfinex","SOLUSD",1750435814173,6.34,142.57,142.52,28.08]
["bitfinex","SOLUSD",1750435814458,28.47841088,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435814835,6.34,142.57,142.54,46.69292188]
["bitfinex","SOLUSD",1750435815962,6.34,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435816337,28.47841088,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435816673,6.34,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435816848,28.47841088,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435817454,22.13841088,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750435817864,28.47841088,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750435818737,6.34,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435819052,6.34,142.57,142.54,46.69292188]
["bitfinex","SOLUSD",1750435819577,6.34,142.57,142.55,22.13841088]
["bitfinex","SOLUSD",1750435820640,6.34,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750435823066,6.34,142.57,142.56,22.13841088]
["bitfinex","SOLUSD",1750435823566,6.34,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750435823869,6.34,142.57,142.55,29.1534933]
["bitfinex","SOLUSD",1750435824368,6.34,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750435824670,22.13841088,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750435824857,6.34,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750435825161,28.47841088,142.57,142.54,24.5544338]
["bitfinex","SOLUSD",1750435825364,22.13841088,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750435825572,28.47841088,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750435825876,28.47841088,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750435826564,6.34,142.57,142.54,46.69292188]
["bitfinex","SOLUSD",1750435827663,6.34,142.57,142.55,22.13841088]
["bitfinex","SOLUSD",1750435827875,6.34,142.59,142.56,22.13841088]
["bitfinex","SOLUSD",1750435829052,6.34,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750435829467,28.47841088,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750435829667,6.34,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750435829855,6.34,142.6,142.57,46.68775505]
["bitfinex","SOLUSD",1750435830374,6.34,142.6,142.58,22.13841088]
["bitfinex","SOLUSD",1750435830543,6.34,142.6,142.59,22.13841088]
["bitfinex","SOLUSD",1750435830944,6.34,142.6,142.57,52.62934417]
["bitfinex","SOLUSD",1750435831162,6.34,142.6,142.59,29.8515254]
["bitfinex","SOLUSD",1750435831360,145.7,142.66,142.59,48.93661171]
["bitfinex","SOLUSD",1750435831672,6.34,142.65,142.6,28.06]
["bitfinex","SOLUSD",1750435831873,6.34,142.65,142.62,22.13841088]
["bitfinex","SOLUSD",1750435832040,6.34,142.65,142.63,22.13841088]
["bitfinex","SOLUSD",1750435832246,6.34,142.65,142.64,22.13841088]
["bitfinex","SOLUSD",1750435833068,6.34,142.65,142.64,22.83841088]
["bitfinex","SOLUSD",1750435833258,15.01162558,142.75,142.64,22.83841088]
["bitfinex","SOLUSD",1750435833259,11.49036059,142.7,142.66,0.7]
["bitfinex","SOLUSD",1750435833468,6.34,142.7,142.69,22.13841088]
["bitfinex","SOLUSD",1750435833970,6.34,142.7,142.69,22.83841088]
["bitfinex","SOLUSD",1750435835282,6.34,142.7,142.69,29.84661047]
["bitfinex","SOLUSD",1750435835452,6.34,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750435835955,6.34,142.7,142.69,29.14661047]
["bitfinex","SOLUSD",1750435836954,6.34,142.7,142.69,29.84661047]
["bitfinex","SOLUSD",1750435837165,6.34,142.75,142.69,47.36710945]
["bitfinex","SOLUSD",1750435837478,6.34,142.75,142.72,22.13841088]
["bitfinex","SOLUSD",1750435838500,6.34,142.75,142.73,22.13841088]
["bitfinex","SOLUSD",1750435838669,6.34,142.75,142.74,22.13841088]
["bitfinex","SOLUSD",1750435838871,6.34,142.75,142.74,0.71]
["bitfinex","SOLUSD",1750435839183,6.34,142.75,142.74,22.84841088]
["bitfinex","SOLUSD",1750435839489,6.48,142.8,142.74,29.85415559]
["bitfinex","SOLUSD",1750435839694,6.48,142.8,142.77,22.13841088]
["bitfinex","SOLUSD",1750435840066,6.48,142.8,142.76,22.13841088]
["bitfinex","SOLUSD",1750435840652,6.48,142.81,142.78,22.13841088]
["bitfinex","SOLUSD",1750435841166,6.48,142.81,142.76,28.02]
["bitfinex","SOLUSD",1750435841366,6.48,142.81,142.79,22.13841088]
["bitfinex","SOLUSD",1750435841753,6.48,142.81,142.78,22.13841088]
["bitfinex","SOLUSD",1750435841954,28.61841088,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1750435842178,28.61841088,142.81,142.77,46.65336499]
["bitfinex","SOLUSD",1750435842375,6.48,142.81,142.77,46.65336499]
["bitfinex","SOLUSD",1750435842577,28.61841088,142.81,142.77,46.65336499]
["bitfinex","SOLUSD",1750435842780,6.48,142.81,142.77,46.65336499]
["bitfinex","SOLUSD",1750435842978,6.48,142.81,142.79,22.13841088]
["bitfinex","SOLUSD",1750435843186,6.48,142.81,142.8,22.13841088]
["bitfinex","SOLUSD",1750435843358,6.48,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750435843563,6.48,142.81,142.8,29.141212]
["bitfinex","SOLUSD",1750435844166,6.48,142.81,142.8,29.851212]
["bitfinex","SOLUSD",1750435845093,6.48,142.81,142.8,29.141212]
["bitfinex","SOLUSD",1750435845737,6.48,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750435846993,6.48,142.81,142.78,7.00342684]
["bitfinex","SOLUSD",1750435847197,7.22,142.81,142.78,7.00342684]
["bitfinex","SOLUSD",1750435847402,22.13841088,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1750435848404,6.48,142.81,142.77,7.0042726]
["bitfinex","SOLUSD",1750435848703,28.61841088,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1750435848878,6.48,142.81,142.77,46.65336499]
["bitfinex","SOLUSD",1750435849080,6.48,142.81,142.78,22.13841088]
["bitfinex","SOLUSD",1750435850512,6.48,142.81,142.79,22.13841088]
["bitfinex","SOLUSD",1750435851081,6.48,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750435851784,28.61841088,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750435851987,6.48,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750435853086,6.48,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750435853399,28.61841088,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750435853703,22.13841088,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1750435854500,6.48,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750435855002,6.48,142.81,142.8,22.13841088]
["bitfinex","SOLUSD",1750435855222,6.48,142.81,142.8,29.141212]
["bitfinex","SOLUSD",1750435855407,6.48,142.81,142.8,29.851212]
["bitfinex","SOLUSD",1750435855608,6.48,142.86,142.8,90.3351204]
["bitfinex","SOLUSD",1750435855787,6.48,142.86,142.83,22.13841088]
["bitfinex","SOLUSD",1750435856319,6.48,142.86,142.84,22.13841088]
["bitfinex","SOLUSD",1750435856526,6.48,142.86,142.85,22.13841088]
["bitfinex","SOLUSD",1750435856683,6.48,142.86,142.84,22.13841088]
["bitfinex","SOLUSD",1750435857409,6.48,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1750435860206,32.48,142.86,142.8,7.9629]
["bitfinex","SOLUSD",1750435860404,22.13841088,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1750435860608,22.13841088,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1750435860798,22.13841088,142.79,142.77,24.51495411]
["bitfinex","SOLUSD",1750435861001,22.13841088,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435861200,6.48,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1750435861395,22.13841088,142.78,142.74,24.51888118]
["bitfinex","SOLUSD",1750435861596,22.13841088,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750435861597,22.13841088,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750435861799,18.64964886,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750435861998,22.13841088,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750435862909,6.48,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750435863100,28.61841088,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750435863498,28.61841088,142.76,142.73,24.52169166]
["bitfinex","SOLUSD",1750435863814,6.48,142.76,142.73,24.52169166]
["bitfinex","SOLUSD",1750435864016,28.61841088,142.78,142.74,22.13841088]
["bitfinex","SOLUSD",1750435864312,6.48,142.78,142.75,22.13841088]
["bitfinex","SOLUSD",1750435864529,6.48,142.78,142.77,22.84841088]
["bitfinex","SOLUSD",1750435865308,6.48,142.78,142.77,22.13841088]
["bitfinex","SOLUSD",1750435865807,6.48,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435866422,28.61841088,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435866631,6.48,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435866808,26.0,142.83,142.77,47.36336499]
["bitfinex","SOLUSD",1750435867011,174.31841088,142.82,142.78,22.13841088]
["bitfinex","SOLUSD",1750435867214,22.13841088,142.81,142.77,74.55336499]
["bitfinex","SOLUSD",1750435868946,174.31841088,142.82,142.78,22.13841088]
["bitfinex","SOLUSD",1750435869445,22.13841088,142.81,142.77,74.55336499]
["bitfinex","SOLUSD",1750435869739,152.18,142.82,142.77,74.55336499]
["bitfinex","SOLUSD",1750435870040,145.7,142.86,142.81,22.13841088]
["bitfinex","SOLUSD",1750435870244,28.55841088,142.86,142.81,50.01841088]
["bitfinex","SOLUSD",1750435870419,32.42,142.86,142.81,50.01841088]
["bitfinex","SOLUSD",1750435870611,22.13841088,142.84,142.81,27.88]
["bitfinex","SOLUSD",1750435870812,22.13841088,142.85,142.81,50.01841088]
["bitfinex","SOLUSD",1750435871148,6.42,142.86,142.81,50.01841088]
["bitfinex","SOLUSD",1750435871321,22.13841088,142.85,142.81,50.01841088]
["bitfinex","SOLUSD",1750435871814,22.13841088,142.85,142.82,24.50637165]
["bitfinex","SOLUSD",1750435872421,22.13841088,142.84,142.82,24.50637165]
["bitfinex","SOLUSD",1750435872649,22.13841088,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1750435872851,48.13841088,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750435873053,48.86841088,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750435873272,22.13841088,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750435873835,48.13841088,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1750435874047,48.13841088,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1750435874256,26.0,142.83,142.79,46.64993128]
["bitfinex","SOLUSD",1750435874459,171.7,142.85,142.8,22.13841088]
["bitfinex","SOLUSD",1750435874638,171.7,142.85,142.8,49.97841088]
["bitfinex","SOLUSD",1750435874947,4.40624185,142.84,142.8,49.97841088]
["bitfinex","SOLUSD",1750435875148,22.13841088,142.84,142.8,27.84]
["bitfinex","SOLUSD",1750435875353,145.7,142.85,142.82,22.13841088]
["bitfinex","SOLUSD",1750435875530,6.42,142.86,142.84,22.13841088]
["bitfinex","SOLUSD",1750435875732,6.42,142.86,142.85,7.00035001]
["bitfinex","SOLUSD",1750435875931,6.42,142.86,142.85,29.13876089]
["bitfinex","SOLUSD",1750435876230,6.42,142.86,142.85,29.81876089]
["bitfinex","SOLUSD",1750435877739,6.42,142.86,142.85,29.13876089]
["bitfinex","SOLUSD",1750435878150,5.13619919,142.88,142.85,46.63963593]
["bitfinex","SOLUSD",1750435878351,42.46,142.89,142.86,49.99841088]
["bitfinex","SOLUSD",1750435878524,4.4147962,142.88,142.86,50.67841088]
["bitfinex","SOLUSD",1750435878725,42.46,142.89,142.86,50.67841088]
["bitfinex","SOLUSD",1750435878926,4.4147983,142.88,142.86,50.67841088]
["bitfinex","SOLUSD",1750435879245,5.13622348,142.88,142.86,50.67841088]
["bitfinex","SOLUSD",1750435879655,6.42,142.91,142.87,22.13841088]
["bitfinex","SOLUSD",1750435879861,11.55733206,142.91,142.89,29.13680125]
["bitfinex","SOLUSD",1750435880049,6.42,142.91,142.9,27.86]
["bitfinex","SOLUSD",1750435880246,15.97897353,142.91,142.9,27.86]
["bitfinex","SOLUSD",1750435880451,15.97303581,142.91,142.9,27.86]
["bitfinex","SOLUSD",1750435880771,6.42,142.91,142.9,27.86]
["bitfinex","SOLUSD",1750435881964,6.42,142.91,142.9,34.85790062]
["bitfinex","SOLUSD",1750435882775,6.42,142.91,142.9,34.83790062]
["bitfinex","SOLUSD",1750435883748,6.42,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750435883951,28.55841088,142.91,142.89,27.82]
["bitfinex","SOLUSD",1750435884153,22.86841088,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1750435884354,22.13841088,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435884869,0.73,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1750435885074,22.13841088,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435885463,0.73,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1750435885652,10.25944211,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1750435885853,22.13841088,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1750435887455,22.13841088,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1750435887858,22.13841088,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1750435888071,22.13841088,142.86,142.84,7.0008401]
["bitfinex","SOLUSD",1750435889083,22.13841088,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750435890867,22.13841088,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750435891066,22.13841088,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750435891981,22.13841088,142.83,142.82,6.00182047]
["bitfinex","SOLUSD",1750435892691,22.13841088,142.85,142.82,23.50637165]
["bitfinex","SOLUSD",1750435892991,22.13841088,142.86,142.82,46.32478253]
["bitfinex","SOLUSD",1750435893192,22.13841088,142.86,142.83,27.74]
["bitfinex","SOLUSD",1750435893983,26.0,142.88,142.83,27.74]
["bitfinex","SOLUSD",1750435893984,22.13841088,142.84,142.83,27.74]
["bitfinex","SOLUSD",1750435894174,28.55841088,142.84,142.82,6.00182047]
["bitfinex","SOLUSD",1750435894366,22.13841088,142.83,142.82,6.00182047]
["bitfinex","SOLUSD",1750435894566,22.13841088,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750435894768,6.42,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1750435894986,22.13841088,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750435895869,22.13841088,142.82,142.81,24.50808766]
["bitfinex","SOLUSD",1750435896070,6.42,142.84,142.81,47.32649854]
["bitfinex","SOLUSD",1750435897472,28.55841088,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1750435898777,6.42,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1750435899185,22.13841088,142.88,142.83,47.34306676]
["bitfinex","SOLUSD",1750435899499,22.13841088,142.88,142.84,50.51841088]
["bitfinex","SOLUSD",1750435899689,6.3,142.89,142.85,0.7]
["bitfinex","SOLUSD",1750435899992,6.3,142.89,142.86,27.68]
["bitfinex","SOLUSD",1750435900306,28.43841088,142.89,142.86,27.68]
["bitfinex","SOLUSD",1750435900801,28.43841088,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750435900970,6.3,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750435901175,28.43841088,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750435901395,6.3,142.89,142.88,27.68]
["bitfinex","SOLUSD",1750435902001,6.3,142.89,142.88,50.51841088]
["bitfinex","SOLUSD",1750435902509,22.13841088,142.93,142.88,50.51841088]
["bitfinex","SOLUSD",1750435902713,6.3,142.95,142.9,22.13841088]
["bitfinex","SOLUSD",1750435902884,6.3,142.95,142.91,56.81582183]
["bitfinex","SOLUSD",1750435903214,28.43841088,142.95,142.91,74.30934922]
["bitfinex","SOLUSD",1750435903424,28.43841088,142.95,142.91,75.00934922]
["bitfinex","SOLUSD",1750435903886,54.43841088,142.95,142.91,75.00934922]
["bitfinex","SOLUSD",1750435905387,54.43841088,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750435905598,54.43841088,142.95,142.93,34.67643181]
["bitfinex","SOLUSD",1750435905893,22.13841088,142.94,142.93,34.67643181]
["bitfinex","SOLUSD",1750435906507,32.3,142.95,142.93,34.67643181]
["bitfinex","SOLUSD",1750435906808,22.13841088,142.94,142.93,34.67643181]
["bitfinex","SOLUSD",1750435907920,22.13841088,142.94,142.9,1.5515]
["bitfinex","SOLUSD",1750435908080,32.3,142.95,142.91,34.67741095]
["bitfinex","SOLUSD",1750435908284,22.13841088,142.92,142.91,34.67741095]
["bitfinex","SOLUSD",1750435908695,0.74,142.94,142.91,34.67741095]
["bitfinex","SOLUSD",1750435908896,22.13841088,142.92,142.91,34.67741095]
["bitfinex","SOLUSD",1750435909102,0.74,142.94,142.91,34.67741095]
["bitfinex","SOLUSD",1750435909319,22.13841088,142.92,142.91,34.67741095]
["bitfinex","SOLUSD",1750435909704,22.13841088,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1750435910609,22.87841088,142.92,142.89,27.68]
["bitfinex","SOLUSD",1750435910892,22.13841088,142.9,142.88,6.99888017]
["bitfinex","SOLUSD",1750435911101,26.0,142.92,142.88,24.49608061]
["bitfinex","SOLUSD",1750435911392,22.13841088,142.9,142.88,24.49608061]
["bitfinex","SOLUSD",1750435911608,22.13841088,142.89,142.88,24.49608061]
["bitfinex","SOLUSD",1750435911994,26.0,142.92,142.88,24.49608061]
["bitfinex","SOLUSD",1750435912412,22.13841088,142.9,142.88,24.49608061]
["bitfinex","SOLUSD",1750435913593,22.13841088,142.91,142.88,24.49608061]
["bitfinex","SOLUSD",1750435913794,22.13841088,142.91,142.88,25.19608061]
["bitfinex","SOLUSD",1750435913991,26.0,142.92,142.88,25.19608061]
["bitfinex","SOLUSD",1750435913992,48.13841088,142.92,142.88,47.33449149]
["bitfinex","SOLUSD",1750435914392,6.3,142.93,142.89,0.7]
["bitfinex","SOLUSD",1750435914603,22.13841088,142.92,142.89,0.7]
["bitfinex","SOLUSD",1750435914916,22.13841088,142.92,142.9,6.99790062]
["bitfinex","SOLUSD",1750435915999,22.13841088,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750435916504,6.3,142.93,142.9,24.49265219]
["bitfinex","SOLUSD",1750435916710,22.13841088,142.92,142.9,24.49265219]
["bitfinex","SOLUSD",1750435917700,6.3,142.93,142.9,24.49265219]
["bitfinex","SOLUSD",1750435917900,22.13841088,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750435918104,26.0,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750435918327,48.13841088,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750435918910,26.0,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1750435919105,22.13841088,142.89,142.87,24.49762435]
["bitfinex","SOLUSD",1750435919503,22.13841088,142.88,142.87,24.49762435]
["bitfinex","SOLUSD",1750435919712,22.13841088,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435919930,22.13841088,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1750435919931,22.87841088,142.88,142.84,7.0008401]
["bitfinex","SOLUSD",1750435920130,22.13841088,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750435920935,0.74,142.91,142.84,29.13925098]
["bitfinex","SOLUSD",1750435921227,6.3,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1750435921428,22.13841088,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1750435922114,22.87841088,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1750435922306,22.13841088,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750435922638,28.43841088,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1750435922932,6.3,142.88,142.84,47.34135123]
["bitfinex","SOLUSD",1750435923100,6.3,142.88,142.85,22.83841088]
["bitfinex","SOLUSD",1750435923633,6.3,142.88,142.84,24.50294035]
["bitfinex","SOLUSD",1750435923634,22.13841088,142.86,142.84,52.18294035]
["bitfinex","SOLUSD",1750435923804,22.13841088,142.85,142.84,24.50294035]
["bitfinex","SOLUSD",1750435924006,22.13841088,142.86,142.84,24.50294035]
["bitfinex","SOLUSD",1750435924208,22.13841088,142.87,142.84,25.20294035]
["bitfinex","SOLUSD",1750435924423,28.43841088,142.88,142.84,47.34135123]
["bitfinex","SOLUSD",1750435924704,22.13841088,142.87,142.84,25.20294035]
["bitfinex","SOLUSD",1750435925033,28.43841088,142.88,142.84,25.20294035]
["bitfinex","SOLUSD",1750435925213,28.43841088,142.88,142.84,47.34135123]
["bitfinex","SOLUSD",1750435925422,22.13841088,142.87,142.84,25.20294035]
["bitfinex","SOLUSD",1750435925941,22.13841088,142.86,142.84,24.50294035]
["bitfinex","SOLUSD",1750435926741,22.13841088,142.87,142.84,24.50294035]
["bitfinex","SOLUSD",1750435927040,28.43841088,142.88,142.84,47.34135123]
["bitfinex","SOLUSD",1750435927411,28.41740088,142.88,142.84,47.34135123]
["bitfinex","SOLUSD",1750435927812,28.41740088,142.88,142.85,0.7]
["bitfinex","SOLUSD",1750435928836,12.86969935,142.87,142.84,24.50294035]
["bitfinex","SOLUSD",1750435929009,12.86969935,142.87,142.84,25.19294035]
["bitfinex","SOLUSD",1750435929338,6.27899,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435930632,19.14868935,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435930933,6.27899,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435931503,6.27899,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1750435931709,12.86969935,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1750435931939,6.27899,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1750435932240,12.86969935,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1750435933044,13.56969935,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1750435933220,145.7,142.87,142.83,24.50465588]
["bitfinex","SOLUSD",1750435933420,158.56969935,142.87,142.83,38.06435523]
["bitfinex","SOLUSD",1750435933729,12.86969935,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750435933934,145.7,142.87,142.83,24.50465588]
["bitfinex","SOLUSD",1750435933935,12.86969935,142.84,142.83,24.50465588]
["bitfinex","SOLUSD",1750435934449,6.27899,142.88,142.84,0.69]
["bitfinex","SOLUSD",1750435934611,6.27899,142.88,142.85,12.86969935]
["bitfinex","SOLUSD",1750435934812,6.27899,142.88,142.85,22.74618522]
["bitfinex","SOLUSD",1750435935229,6.27899,142.88,142.86,50.42618522]
["bitfinex","SOLUSD",1750435935421,6.27899,142.88,142.87,7.68937005]
["bitfinex","SOLUSD",1750435935621,6.27899,142.88,142.87,29.74555527]
["bitfinex","SOLUSD",1750435936033,6.27899,142.88,142.87,7.68937005]
["bitfinex","SOLUSD",1750435936337,6.27899,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435938522,6.27899,142.88,142.87,29.74555527]
["bitfinex","SOLUSD",1750435939420,6.27899,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435940537,6.27899,142.88,142.87,29.74555527]
["bitfinex","SOLUSD",1750435942842,6.27899,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435946349,28.33517522,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435947051,6.27899,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750435949061,6.27899,142.88,142.87,7.68937005]
["bitfinex","SOLUSD",1750435950648,6.27899,142.88,142.87,29.74555527]
["bitfinex","SOLUSD",1750435950848,145.7,142.92,142.91,0.69]
["bitfinex","SOLUSD",1750435951066,174.05618522,142.96,142.91,22.74618522]
["bitfinex","SOLUSD",1750435951576,152.0,142.96,142.9,53.66]
["bitfinex","SOLUSD",1750435951867,152.7,142.96,142.9,75.71618522]
["bitfinex","SOLUSD",1750435952062,22.05618522,142.93,142.9,53.66]
["bitfinex","SOLUSD",1750435952665,22.05618522,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1750435952874,22.05618522,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1750435953477,22.05618522,142.92,142.89,6.99839037]
["bitfinex","SOLUSD",1750435953771,145.7,142.95,142.89,24.49436629]
["bitfinex","SOLUSD",1750435953970,167.75618522,142.95,142.9,22.05618522]
["bitfinex","SOLUSD",1750435954170,22.05618522,142.95,142.91,22.05618522]
["bitfinex","SOLUSD",1750435954548,22.05618522,142.94,142.9,49.71618522]
["bitfinex","SOLUSD",1750435954775,22.05618522,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1750435955949,22.05618522,142.95,142.91,47.23712356]
["bitfinex","SOLUSD",1750435956567,6.3,142.96,142.91,47.23712356]
["bitfinex","SOLUSD",1750435956749,22.05618522,142.95,142.91,47.23712356]
["bitfinex","SOLUSD",1750435957169,22.05618522,142.95,142.91,25.18093834]
["bitfinex","SOLUSD",1750435958371,22.05618522,142.94,142.91,24.49093834]
["bitfinex","SOLUSD",1750435958572,22.05618522,142.93,142.91,24.49093834]
["bitfinex","SOLUSD",1750435960173,22.05618522,142.92,142.91,24.49093834]
["bitfinex","SOLUSD",1750435961266,22.05618522,142.92,142.91,6.99741095]
["bitfinex","SOLUSD",1750435961666,22.05618522,142.92,142.89,24.49417235]
["bitfinex","SOLUSD",1750435961868,22.05618522,142.91,142.89,24.49417235]
["bitfinex","SOLUSD",1750435962264,22.05618522,142.91,142.83,36.52575126]
["bitfinex","SOLUSD",1750435962265,22.05618522,142.9,142.83,36.52575126]
["bitfinex","SOLUSD",1750435962464,22.05618522,142.85,142.84,24.50275228]
["bitfinex","SOLUSD",1750435962666,22.05618522,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750435962887,22.79618522,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750435963890,0.74,142.85,142.8,24.50980392]
["bitfinex","SOLUSD",1750435964089,26.0,142.86,142.8,24.50980392]
["bitfinex","SOLUSD",1750435964276,22.05618522,142.83,142.8,25.21980392]
["bitfinex","SOLUSD",1750435965185,22.05618522,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750435965915,28.33618522,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750435967181,22.05618522,142.82,142.8,24.50980392]
["bitfinex","SOLUSD",1750435969197,28.33618522,142.82,142.8,24.50980392]
["bitfinex","SOLUSD",1750435971173,22.05618522,142.81,142.8,24.50980392]
["bitfinex","SOLUSD",1750435971988,22.05618522,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750435972785,22.05618522,142.81,142.78,17.50937485]
["bitfinex","SOLUSD",1750435972980,22.05618522,142.8,142.78,17.50937485]
["bitfinex","SOLUSD",1750435973181,7.02,142.82,142.78,17.50937485]
["bitfinex","SOLUSD",1750435973495,22.05618522,142.8,142.78,17.50937485]
["bitfinex","SOLUSD",1750435973674,22.05618522,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1750435973877,6.28,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1750435973878,22.05618522,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435975170,22.05618522,142.78,142.76,17.51177623]
["bitfinex","SOLUSD",1750435975480,22.05618522,142.8,142.76,39.56796145]
["bitfinex","SOLUSD",1750435975673,6.28,142.8,142.78,22.76618522]
["bitfinex","SOLUSD",1750435975874,145.7,142.85,142.79,22.76618522]
["bitfinex","SOLUSD",1750435976075,6.28,142.84,142.81,22.05618522]
["bitfinex","SOLUSD",1750435976285,6.28,142.84,142.81,22.76618522]
["bitfinex","SOLUSD",1750435976779,28.33618522,142.84,142.81,0.71]
["bitfinex","SOLUSD",1750435976981,22.05618522,142.83,142.78,36.0804]
["bitfinex","SOLUSD",1750435977184,22.05618522,142.82,142.78,58.13658522]
["bitfinex","SOLUSD",1750435977390,22.05618522,142.83,142.79,46.56770562]
["bitfinex","SOLUSD",1750435977586,22.05618522,142.83,142.79,47.27770562]
["bitfinex","SOLUSD",1750435978502,6.28,142.84,142.79,47.27770562]
["bitfinex","SOLUSD",1750435978680,22.05618522,142.83,142.79,47.27770562]
["bitfinex","SOLUSD",1750435979398,22.05618522,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1750435979602,22.05618522,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750435980502,22.05618522,142.81,142.79,24.5115204]
["bitfinex","SOLUSD",1750435980797,0.74,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1750435980984,19.16013599,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750435981797,12.88013599,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750435982105,12.88013599,142.81,142.79,24.5115204]
["bitfinex","SOLUSD",1750435982680,12.88013599,142.8,142.79,24.5115204]
["bitfinex","SOLUSD",1750435982880,152.72,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750435983088,151.98,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750435983416,164.86013599,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750435983904,151.98,142.82,142.79,38.10165639]
["bitfinex","SOLUSD",1750435984306,164.86013599,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750435985417,12.88013599,142.81,142.79,17.50822886]
["bitfinex","SOLUSD",1750435985788,164.86013599,142.82,142.79,17.50822886]
["bitfinex","SOLUSD",1750435986712,164.86013599,142.82,142.79,18.21822886]
["bitfinex","SOLUSD",1750435986900,151.98,142.82,142.79,18.21822886]
["bitfinex","SOLUSD",1750435987101,151.98,142.82,142.79,31.09836485]
["bitfinex","SOLUSD",1750435987315,146.44,142.88,142.81,12.88013599]
["bitfinex","SOLUSD",1750435987504,6.28,142.85,142.82,12.88013599]
["bitfinex","SOLUSD",1750435987700,19.16013599,142.85,142.81,13.59013599]
["bitfinex","SOLUSD",1750435988294,19.16013599,142.85,142.8,14.43213599]
["bitfinex","SOLUSD",1750435988711,12.88013599,142.82,142.79,87.16797813]
["bitfinex","SOLUSD",1750435989116,12.88013599,142.83,142.79,100.04811412]
["bitfinex","SOLUSD",1750435989414,12.88013599,142.83,142.79,100.73811412]
["bitfinex","SOLUSD",1750435990427,12.88013599,142.83,142.79,65.03165639]
["bitfinex","SOLUSD",1750435990607,12.88013599,142.82,142.79,52.1515204]
["bitfinex","SOLUSD",1750435990808,12.88013599,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750435991742,12.88013599,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1750435993826,12.88013599,142.8,142.77,24.51471083]
["bitfinex","SOLUSD",1750435994032,19.14013599,142.79,142.77,24.51471083]
["bitfinex","SOLUSD",1750435998933,12.88013599,142.78,142.77,24.51471083]
["bitfinex","SOLUSD",1750435999141,12.88013599,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435999459,13.62013599,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750435999767,13.62013599,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1750435999768,0.74,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1750435999956,12.88013599,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1750436000548,12.88013599,142.75,142.73,24.52182441]
["bitfinex","SOLUSD",1750436000755,145.7,142.78,142.73,25.21182441]
["bitfinex","SOLUSD",1750436000921,158.58013599,142.78,142.74,13.57013599]
["bitfinex","SOLUSD",1750436001522,12.88013599,142.77,142.74,0.69]
["bitfinex","SOLUSD",1750436002027,12.88013599,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750436002227,158.58013599,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1750436002732,12.88013599,142.77,142.75,24.51838879]
["bitfinex","SOLUSD",1750436004069,12.88013599,142.76,142.75,24.51838879]
["bitfinex","SOLUSD",1750436004630,158.58013599,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1750436004944,12.88013599,142.77,142.75,24.51838879]
["bitfinex","SOLUSD",1750436005147,158.58013599,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1750436005653,12.88013599,142.77,142.75,17.51313485]
["bitfinex","SOLUSD",1750436009761,12.88013599,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1750436010146,12.88013599,142.76,142.73,25.21182441]
["bitfinex","SOLUSD",1750436010768,145.7,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1750436010769,12.88013599,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750436011010,12.88013599,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750436011936,13.62013599,142.74,142.71,17.51798202]
["bitfinex","SOLUSD",1750436012138,12.88013599,142.73,142.71,17.51798202]
["bitfinex","SOLUSD",1750436012552,12.88013599,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1750436012755,19.16013599,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1750436012952,6.28,142.73,142.71,0.69]
["bitfinex","SOLUSD",1750436013145,6.28,142.76,142.73,0.69]
["bitfinex","SOLUSD",1750436013336,6.28,142.76,142.75,0.69]
["bitfinex","SOLUSD",1750436013651,6.28,142.76,142.75,13.57013599]
["bitfinex","SOLUSD",1750436013959,6.28,142.76,142.75,20.57538993]
["bitfinex","SOLUSD",1750436015759,178.0965,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1750436015760,158.58013599,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1750436015957,6.28,142.81,142.78,13.57013599]
["bitfinex","SOLUSD",1750436016644,6.28,142.81,142.78,12.88013599]
["bitfinex","SOLUSD",1750436017235,6.28,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1750436017875,6.28,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750436018367,19.16013599,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750436018545,12.88013599,142.8,142.79,7.00329154]
["bitfinex","SOLUSD",1750436019573,12.88013599,142.8,142.79,6.75329154]
["bitfinex","SOLUSD",1750436019950,12.88013599,142.8,142.77,24.51495411]
["bitfinex","SOLUSD",1750436022167,6.96,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1750436022471,12.88013599,142.8,142.77,24.51495411]
["bitfinex","SOLUSD",1750436022982,12.88013599,142.79,142.77,24.51495411]
["bitfinex","SOLUSD",1750436023550,12.88013599,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750436024373,12.88013599,142.78,142.75,24.51837727]
["bitfinex","SOLUSD",1750436024557,12.88013599,142.77,142.75,24.51837727]
["bitfinex","SOLUSD",1750436024860,12.88013599,142.76,142.75,24.51837727]
["bitfinex","SOLUSD",1750436025377,12.88013599,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750436025874,13.56013599,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750436026047,12.88013599,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750436026247,12.88013599,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750436026670,12.88013599,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750436027046,145.7,142.79,142.76,0.7]
["bitfinex","SOLUSD",1750436027268,158.58013599,142.79,142.74,31.10150648]
["bitfinex","SOLUSD",1750436027478,12.88013599,142.76,142.74,24.52010648]
["bitfinex","SOLUSD",1750436028376,6.24,142.75,142.74,24.52010648]
["bitfinex","SOLUSD",1750436028682,19.12013599,142.75,142.74,17.51436177]
["bitfinex","SOLUSD",1750436029185,6.24,142.75,142.74,17.51436177]
["bitfinex","SOLUSD",1750436029880,19.12013599,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750436030685,6.24,142.75,142.73,0.7]
["bitfinex","SOLUSD",1750436030883,6.24,142.75,142.74,13.58013599]
["bitfinex","SOLUSD",1750436031068,19.12013599,142.77,142.73,12.88013599]
["bitfinex","SOLUSD",1750436031258,6.24,142.77,142.73,13.58013599]
["bitfinex","SOLUSD",1750436031459,19.12013599,142.77,142.73,13.58013599]
["bitfinex","SOLUSD",1750436032882,19.12013599,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750436036863,6.24,142.77,142.74,37.40024247]
["bitfinex","SOLUSD",1750436037068,19.12013599,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750436038776,6.24,142.77,142.76,13.58013599]
["bitfinex","SOLUSD",1750436038983,6.24,142.77,142.76,19.88489922]
["bitfinex","SOLUSD",1750436039181,6.24,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436039684,0.68,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750436039894,12.88013599,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750436040104,13.56013599,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1750436040590,12.88013599,142.74,142.72,7.0065914]
["bitfinex","SOLUSD",1750436040887,12.88013599,142.73,142.72,7.0065914]
["bitfinex","SOLUSD",1750436041065,18.64964886,142.76,142.7,24.52596055]
["bitfinex","SOLUSD",1750436041266,12.88013599,142.74,142.7,24.52596055]
["bitfinex","SOLUSD",1750436041477,0.68,142.76,142.71,13.58013599]
["bitfinex","SOLUSD",1750436041775,12.88013599,142.75,142.71,13.58013599]
["bitfinex","SOLUSD",1750436042176,164.82013599,142.77,142.73,13.58013599]
["bitfinex","SOLUSD",1750436042374,12.88013599,142.76,142.72,12.88013599]
["bitfinex","SOLUSD",1750436042695,5.16486715,142.75,142.7,38.10609654]
["bitfinex","SOLUSD",1750436042894,12.88013599,142.74,142.7,38.10609654]
["bitfinex","SOLUSD",1750436044081,12.88013599,142.73,142.7,24.52596055]
["bitfinex","SOLUSD",1750436044591,12.88013599,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750436044995,19.12013599,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1750436045294,12.88013599,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750436045881,12.88013599,142.69,142.67,24.53213709]
["bitfinex","SOLUSD",1750436046081,6.92,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1750436046082,12.88013599,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750436046393,0.68,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750436046593,13.56013599,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750436046761,19.80013599,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750436047186,19.80013599,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1750436047391,19.80013599,142.65,142.61,24.54245844]
["bitfinex","SOLUSD",1750436047598,26.0,142.68,142.63,12.88013599]
["bitfinex","SOLUSD",1750436047810,6.26,142.67,142.61,24.54245844]
["bitfinex","SOLUSD",1750436047985,6.26,142.67,142.65,13.58013599]
["bitfinex","SOLUSD",1750436048181,6.26,142.67,142.65,12.88013599]
["bitfinex","SOLUSD",1750436048514,6.26,142.67,142.65,13.61013599]
["bitfinex","SOLUSD",1750436049081,6.26,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750436049481,19.14013599,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750436050597,19.89013599,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750436050803,0.75,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750436051004,22.13679977,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436051307,22.13679977,142.64,142.62,17.52899366]
["bitfinex","SOLUSD",1750436051500,22.13679977,142.66,142.62,40.39579343]
["bitfinex","SOLUSD",1750436051703,28.39679977,142.67,142.63,22.13679977]
["bitfinex","SOLUSD",1750436051892,22.13679977,142.66,142.63,22.13679977]
["bitfinex","SOLUSD",1750436052306,22.13679977,142.66,142.62,39.66579343]
["bitfinex","SOLUSD",1750436052499,145.7,142.66,142.62,17.52899366]
["bitfinex","SOLUSD",1750436052703,167.83679977,142.66,142.62,40.39579343]
["bitfinex","SOLUSD",1750436052904,167.83679977,142.66,142.62,39.66579343]
["bitfinex","SOLUSD",1750436053406,22.13679977,142.65,142.62,24.54063298]
["bitfinex","SOLUSD",1750436053617,22.88679977,142.65,142.62,24.54063298]
["bitfinex","SOLUSD",1750436053817,22.88679977,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750436053818,22.13679977,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750436054019,22.13679977,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750436055026,22.13679977,142.63,142.6,24.54409996]
["bitfinex","SOLUSD",1750436055324,22.13679977,142.64,142.6,46.68089973]
["bitfinex","SOLUSD",1750436056126,22.13679977,142.64,142.6,47.41089973]
["bitfinex","SOLUSD",1750436056324,22.13679977,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1750436056325,22.13679977,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436056631,28.35679977,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436056804,6.22,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436057003,6.22,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750436057537,6.22,142.61,142.6,22.86679977]
["bitfinex","SOLUSD",1750436057833,6.22,142.66,142.6,40.78644863]
["bitfinex","SOLUSD",1750436058128,6.22,142.66,142.64,22.13679977]
["bitfinex","SOLUSD",1750436058334,6.22,142.66,142.63,22.13679977]
["bitfinex","SOLUSD",1750436059003,28.35679977,142.66,142.61,22.86679977]
["bitfinex","SOLUSD",1750436059205,22.13679977,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750436061241,28.35679977,142.66,142.62,46.67753739]
["bitfinex","SOLUSD",1750436061426,28.35679977,142.66,142.62,47.40753739]
["bitfinex","SOLUSD",1750436061621,160.1141329,142.68,142.65,22.13679977]
["bitfinex","SOLUSD",1750436061945,20.6341329,142.68,142.65,1.556]
["bitfinex","SOLUSD",1750436062241,20.6341329,142.68,142.66,22.13679977]
["bitfinex","SOLUSD",1750436062439,20.6341329,142.68,142.67,22.13679977]
["bitfinex","SOLUSD",1750436062813,20.6341329,142.68,142.67,22.86679977]
["bitfinex","SOLUSD",1750436063013,6.22,142.68,142.67,22.86679977]
["bitfinex","SOLUSD",1750436063339,6.22,142.68,142.67,29.87598179]
["bitfinex","SOLUSD",1750436064719,6.22,142.73,142.67,82.444847]
["bitfinex","SOLUSD",1750436064916,6.22,142.73,142.68,27.58]
["bitfinex","SOLUSD",1750436065232,22.13679977,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1750436065538,22.88679977,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1750436066714,22.88679977,142.72,142.69,24.52869857]
["bitfinex","SOLUSD",1750436067436,22.13679977,142.72,142.69,24.52869857]
["bitfinex","SOLUSD",1750436067634,28.35679977,142.73,142.69,46.66549834]
["bitfinex","SOLUSD",1750436068720,6.22,142.73,142.7,22.13679977]
["bitfinex","SOLUSD",1750436069118,6.22,142.73,142.69,46.66549834]
["bitfinex","SOLUSD",1750436069543,28.35679977,142.73,142.69,46.66549834]
["bitfinex","SOLUSD",1750436070053,22.13679977,142.73,142.69,46.66549834]
["bitfinex","SOLUSD",1750436070231,28.35679977,142.73,142.69,47.39549834]
["bitfinex","SOLUSD",1750436070431,6.22,142.73,142.7,22.13679977]
["bitfinex","SOLUSD",1750436071128,28.35679977,142.73,142.69,47.39549834]
["bitfinex","SOLUSD",1750436071846,6.22,142.73,142.69,47.39549834]
["bitfinex","SOLUSD",1750436072024,6.22,142.73,142.7,22.13679977]
["bitfinex","SOLUSD",1750436072429,6.22,142.73,142.7,0.73]
["bitfinex","SOLUSD",1750436072628,6.22,142.73,142.7,22.86679977]
["bitfinex","SOLUSD",1750436073622,6.22,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750436075448,6.22,142.73,142.71,29.8740172]
["bitfinex","SOLUSD",1750436075751,6.22,142.73,142.72,29.87352622]
["bitfinex","SOLUSD",1750436076518,6.22,142.73,142.72,55.87352622]
["bitfinex","SOLUSD",1750436077120,6.22,142.73,142.72,29.87352622]
["bitfinex","SOLUSD",1750436077326,6.22,142.78,142.72,117.45760692]
["bitfinex","SOLUSD",1750436077521,6.22,142.78,142.76,22.13679977]
["bitfinex","SOLUSD",1750436077726,6.22,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750436079569,47.75644863,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750436080065,47.75644863,142.78,142.73,22.13679977]
["bitfinex","SOLUSD",1750436080253,22.13679977,142.77,142.73,22.13679977]
["bitfinex","SOLUSD",1750436081555,22.13679977,142.78,142.74,22.13679977]
["bitfinex","SOLUSD",1750436081742,6.22,142.77,142.76,22.13679977]
["bitfinex","SOLUSD",1750436082063,6.22,142.77,142.76,29.141563]
["bitfinex","SOLUSD",1750436082857,6.22,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436083847,6.22,142.77,142.76,29.141563]
["bitfinex","SOLUSD",1750436084162,6.22,142.77,142.76,29.821563]
["bitfinex","SOLUSD",1750436085350,6.22,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436085935,6.22,142.77,142.75,29.14205371]
["bitfinex","SOLUSD",1750436086155,6.22,142.77,142.76,22.13679977]
["bitfinex","SOLUSD",1750436087639,6.22,142.77,142.75,29.14205371]
["bitfinex","SOLUSD",1750436088249,6.22,142.77,142.75,29.82205371]
["bitfinex","SOLUSD",1750436088857,6.22,142.77,142.76,12.88441782]
["bitfinex","SOLUSD",1750436089068,6.22,142.77,142.76,0.68]
["bitfinex","SOLUSD",1750436089363,6.22,142.77,142.76,13.56441782]
["bitfinex","SOLUSD",1750436089557,6.22,142.77,142.76,12.88441782]
["bitfinex","SOLUSD",1750436089754,6.22,142.77,142.75,19.88967176]
["bitfinex","SOLUSD",1750436091067,6.22,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750436091753,6.22,142.77,142.75,19.88967176]
["bitfinex","SOLUSD",1750436092263,6.22,142.77,142.74,24.51968558]
["bitfinex","SOLUSD",1750436092466,6.22,142.77,142.76,13.56441782]
["bitfinex","SOLUSD",1750436092768,6.22,142.77,142.76,12.88441782]
["bitfinex","SOLUSD",1750436092948,6.22,142.77,142.75,12.88441782]
["bitfinex","SOLUSD",1750436093337,6.22,142.77,142.75,0.68]
["bitfinex","SOLUSD",1750436093646,6.22,142.77,142.76,12.88441782]
["bitfinex","SOLUSD",1750436094464,6.22,142.77,142.76,19.88918105]
["bitfinex","SOLUSD",1750436095065,6.22,142.77,142.76,20.56918105]
["bitfinex","SOLUSD",1750436096066,6.22,142.77,142.76,19.88918105]
["bitfinex","SOLUSD",1750436098953,6.22,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436100371,19.85441782,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750436100570,12.88441782,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750436100753,12.88441782,142.74,142.67,2.188]
["bitfinex","SOLUSD",1750436100959,12.88441782,142.73,142.67,29.008]
["bitfinex","SOLUSD",1750436101167,12.88441782,142.73,142.67,29.688]
["bitfinex","SOLUSD",1750436101369,12.88441782,142.72,142.68,12.88441782]
["bitfinex","SOLUSD",1750436101682,12.88441782,142.73,142.69,12.88441782]
["bitfinex","SOLUSD",1750436101851,12.88441782,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1750436102789,0.75,142.74,142.7,7.00770847]
["bitfinex","SOLUSD",1750436103094,26.0,142.75,142.72,12.88441782]
["bitfinex","SOLUSD",1750436103587,26.0,142.75,142.71,0.68]
["bitfinex","SOLUSD",1750436103588,26.0,142.75,142.71,13.56441782]
["bitfinex","SOLUSD",1750436103769,38.88441782,142.75,142.71,13.56441782]
["bitfinex","SOLUSD",1750436103968,38.88441782,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1750436104187,12.88441782,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750436104470,12.88441782,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436104897,13.63441782,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436105257,12.88441782,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1750436105477,26.0,142.75,142.7,7.00770847]
["bitfinex","SOLUSD",1750436105478,12.88441782,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436105681,19.83441782,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750436105900,19.83441782,142.71,142.66,17.52403683]
["bitfinex","SOLUSD",1750436106084,12.88441782,142.69,142.66,24.53371017]
["bitfinex","SOLUSD",1750436106962,151.9,142.71,142.67,22.79893617]
["bitfinex","SOLUSD",1750436107302,6.2,142.74,142.71,0.68]
["bitfinex","SOLUSD",1750436107594,28.31893617,142.74,142.7,22.11893617]
["bitfinex","SOLUSD",1750436108385,28.31893617,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1750436109104,22.11893617,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750436109697,22.11893617,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1750436109915,22.11893617,142.72,142.67,0.68]
["bitfinex","SOLUSD",1750436110092,22.11893617,142.72,142.68,47.32935388]
["bitfinex","SOLUSD",1750436110994,22.11893617,142.72,142.68,25.21041771]
["bitfinex","SOLUSD",1750436111202,22.11893617,142.72,142.68,47.32935388]
["bitfinex","SOLUSD",1750436112284,22.11893617,142.72,142.66,99.24083348]
["bitfinex","SOLUSD",1750436112285,22.11893617,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750436112490,22.11893617,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750436113411,22.11893617,142.69,142.67,24.53213709]
["bitfinex","SOLUSD",1750436113607,22.11893617,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750436113906,0.72,142.71,142.67,24.53213709]
["bitfinex","SOLUSD",1750436114105,145.7,142.72,142.69,22.11893617]
["bitfinex","SOLUSD",1750436114407,145.7,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1750436114408,22.11893617,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750436114788,168.53893617,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1750436115690,22.11893617,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750436116219,48.11893617,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750436116428,26.0,142.69,142.63,24.53891573]
["bitfinex","SOLUSD",1750436116593,6.18,142.68,142.66,22.11893617]
["bitfinex","SOLUSD",1750436116798,6.18,142.68,142.64,0.68]
["bitfinex","SOLUSD",1750436117098,28.29893617,142.68,142.64,22.11893617]
["bitfinex","SOLUSD",1750436117298,6.18,142.68,142.65,22.11893617]
["bitfinex","SOLUSD",1750436117593,6.18,142.68,142.67,22.11893617]
["bitfinex","SOLUSD",1750436117806,6.18,142.68,142.67,22.79893617]
["bitfinex","SOLUSD",1750436118329,6.18,142.68,142.66,0.68]
["bitfinex","SOLUSD",1750436118502,6.18,142.68,142.67,29.12811819]
["bitfinex","SOLUSD",1750436119427,6.18,142.68,142.67,29.80811819]
["bitfinex","SOLUSD",1750436119803,6.18,142.73,142.67,47.33107326]
["bitfinex","SOLUSD",1750436120003,6.18,142.73,142.7,22.11893617]
["bitfinex","SOLUSD",1750436120515,6.18,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750436121229,6.18,142.73,142.71,29.1261536]
["bitfinex","SOLUSD",1750436121601,145.7,142.75,142.72,22.11893617]
["bitfinex","SOLUSD",1750436121814,151.88,142.75,142.71,25.20526101]
["bitfinex","SOLUSD",1750436122103,151.88,142.75,142.72,22.11893617]
["bitfinex","SOLUSD",1750436122511,151.88,142.75,142.74,29.12468088]
["bitfinex","SOLUSD",1750436122701,6.18,142.75,142.74,29.80468088]
["bitfinex","SOLUSD",1750436124268,6.18,142.75,142.74,29.12468088]
["bitfinex","SOLUSD",1750436124422,6.18,142.75,142.74,29.80468088]
["bitfinex","SOLUSD",1750436126918,6.18,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750436127149,6.18,142.75,142.74,29.12468088]
["bitfinex","SOLUSD",1750436127854,6.18,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750436128329,6.18,142.75,142.74,29.80468088]
["bitfinex","SOLUSD",1750436128523,177.88,142.8,142.75,0.68]
["bitfinex","SOLUSD",1750436128720,151.88,142.8,142.77,22.11893617]
["bitfinex","SOLUSD",1750436129155,151.88,142.8,142.76,22.11893617]
["bitfinex","SOLUSD",1750436129357,6.18,142.8,142.78,22.11893617]
["bitfinex","SOLUSD",1750436129532,6.18,142.8,142.79,22.79893617]
["bitfinex","SOLUSD",1750436129732,6.18,142.85,142.79,22.79893617]
["bitfinex","SOLUSD",1750436129934,28.29893617,142.85,142.81,22.11893617]
["bitfinex","SOLUSD",1750436130240,22.11893617,142.84,142.8,22.11893617]
["bitfinex","SOLUSD",1750436130450,22.83893617,142.84,142.79,22.11893617]
["bitfinex","SOLUSD",1750436130627,22.11893617,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750436131024,0.72,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750436131230,22.11893617,142.81,142.78,7.00331837]
["bitfinex","SOLUSD",1750436131438,48.11893617,142.82,142.78,46.63170964]
["bitfinex","SOLUSD",1750436131741,22.11893617,142.83,142.79,22.11893617]
["bitfinex","SOLUSD",1750436131941,22.11893617,142.82,142.78,47.31170964]
["bitfinex","SOLUSD",1750436132149,22.11893617,142.82,142.78,46.63170964]
["bitfinex","SOLUSD",1750436132457,22.11893617,142.8,142.78,24.51277347]
["bitfinex","SOLUSD",1750436132643,26.72,142.82,142.78,17.5094551]
["bitfinex","SOLUSD",1750436132845,171.7,142.85,142.81,22.11893617]
["bitfinex","SOLUSD",1750436133042,6.18,142.84,142.82,22.11893617]
["bitfinex","SOLUSD",1750436133356,6.18,142.84,142.81,22.11893617]
["bitfinex","SOLUSD",1750436133747,6.18,142.84,142.78,17.5094551]
["bitfinex","SOLUSD",1750436133953,22.11893617,142.83,142.79,22.11893617]
["bitfinex","SOLUSD",1750436134265,22.11893617,142.83,142.78,17.5094551]
["bitfinex","SOLUSD",1750436134266,22.11893617,142.82,142.78,39.62839127]
["bitfinex","SOLUSD",1750436134634,22.11893617,142.82,142.78,46.63217331]
["bitfinex","SOLUSD",1750436135161,48.11893617,142.83,142.79,22.11893617]
["bitfinex","SOLUSD",1750436135341,48.11893617,142.83,142.78,24.51323714]
["bitfinex","SOLUSD",1750436135551,48.11893617,142.83,142.79,22.11893617]
["bitfinex","SOLUSD",1750436136149,26.0,142.83,142.8,22.11893617]
["bitfinex","SOLUSD",1750436136566,28.29893617,142.84,142.8,22.11893617]
["bitfinex","SOLUSD",1750436137147,22.11893617,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750436138471,22.83893617,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750436139271,22.11893617,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750436139646,28.29893617,142.84,142.8,46.62874009]
["bitfinex","SOLUSD",1750436139859,6.18,142.84,142.83,22.11893617]
["bitfinex","SOLUSD",1750436140265,6.18,142.84,142.83,22.81893617]
["bitfinex","SOLUSD",1750436141453,6.18,142.84,142.83,29.82026642]
["bitfinex","SOLUSD",1750436142750,54.29893617,142.89,142.83,82.33024331]
["bitfinex","SOLUSD",1750436142950,54.29893617,142.89,142.85,22.11893617]
["bitfinex","SOLUSD",1750436143178,6.18,142.89,142.86,22.11893617]
["bitfinex","SOLUSD",1750436143486,6.18,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750436146489,28.29893617,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750436147183,6.18,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750436148687,6.18,142.89,142.87,29.11830622]
["bitfinex","SOLUSD",1750436148867,6.18,142.89,142.87,19.86432213]
["bitfinex","SOLUSD",1750436149067,6.18,142.89,142.87,20.56432213]
["bitfinex","SOLUSD",1750436149264,6.18,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750436149483,19.76495208,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750436149783,12.86495208,142.88,142.87,6.99937005]
["bitfinex","SOLUSD",1750436149956,12.86495208,142.88,142.84,37.36689143]
["bitfinex","SOLUSD",1750436150655,6.18,142.89,142.86,12.86495208]
["bitfinex","SOLUSD",1750436151490,6.18,142.89,142.87,12.86495208]
["bitfinex","SOLUSD",1750436152061,19.04495208,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1750436152262,12.86495208,142.87,142.86,6.99986]
["bitfinex","SOLUSD",1750436153199,13.58495208,142.87,142.81,7.00231076]
["bitfinex","SOLUSD",1750436153386,12.86495208,142.85,142.81,24.50708868]
["bitfinex","SOLUSD",1750436153793,12.86495208,142.84,142.81,24.50708868]
["bitfinex","SOLUSD",1750436153991,0.72,142.87,142.81,38.07204076]
["bitfinex","SOLUSD",1750436154219,12.86495208,142.85,142.81,24.50708868]
["bitfinex","SOLUSD",1750436154514,146.42,142.87,142.81,24.50708868]
["bitfinex","SOLUSD",1750436154722,12.86495208,142.85,142.81,24.50708868]
["bitfinex","SOLUSD",1750436154889,22.07286703,142.85,142.81,24.50708868]
["bitfinex","SOLUSD",1750436156110,22.07286703,142.82,142.81,24.50708868]
["bitfinex","SOLUSD",1750436156613,22.07286703,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750436156812,22.79286703,142.82,142.81,7.00231076]
["bitfinex","SOLUSD",1750436156987,28.23286703,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750436157609,28.23286703,142.83,142.79,87.54255554]
["bitfinex","SOLUSD",1750436157610,28.23286703,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750436158193,6.16,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750436158392,6.16,142.83,142.81,0.7]
["bitfinex","SOLUSD",1750436158594,6.16,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750436158800,28.23286703,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1750436159000,22.79286703,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750436159202,26.0,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750436159400,22.07286703,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750436160219,26.0,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750436160426,26.72,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750436160626,22.79286703,142.81,142.79,77.03847984]
["bitfinex","SOLUSD",1750436160918,48.79286703,142.8,142.79,77.03847984]
["bitfinex","SOLUSD",1750436161093,48.79286703,142.8,142.79,70.03538136]
["bitfinex","SOLUSD",1750436161299,18.64964886,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1750436161501,22.07286703,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750436161705,26.0,142.73,142.68,7.00869077]
["bitfinex","SOLUSD",1750436162004,22.07286703,142.71,142.68,24.53041771]
["bitfinex","SOLUSD",1750436162604,22.07286703,142.7,142.68,24.53041771]
["bitfinex","SOLUSD",1750436163607,22.07286703,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750436163823,6.16,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750436164131,22.07286703,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750436164808,22.07286703,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750436165003,22.79286703,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750436165209,0.72,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750436165414,22.07286703,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750436165731,22.07286703,142.66,142.63,24.53799988]
["bitfinex","SOLUSD",1750436166027,22.07286703,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436166234,28.25286703,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436166622,6.18,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436166825,28.25286703,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436167213,6.18,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436167416,28.25286703,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436167627,6.18,142.64,142.61,46.61529245]
["bitfinex","SOLUSD",1750436167828,6.18,142.67,142.62,0.7]
["bitfinex","SOLUSD",1750436168024,6.18,142.67,142.61,87.14308035]
["bitfinex","SOLUSD",1750436168222,6.18,142.67,142.63,0.7]
["bitfinex","SOLUSD",1750436168422,6.18,142.67,142.64,22.07286703]
["bitfinex","SOLUSD",1750436168624,6.18,142.67,142.65,22.07286703]
["bitfinex","SOLUSD",1750436169037,6.18,142.67,142.65,22.76286703]
["bitfinex","SOLUSD",1750436169617,6.18,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750436172358,0.7,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750436172859,6.18,142.67,142.63,24.53901703]
["bitfinex","SOLUSD",1750436173039,22.07286703,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1750436173234,22.07286703,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1750436173427,22.07286703,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750436173622,22.07286703,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436174337,22.07286703,142.64,142.62,7.71146073]
["bitfinex","SOLUSD",1750436174648,22.07286703,142.63,142.62,7.71146073]
["bitfinex","SOLUSD",1750436174841,26.0,142.64,142.62,7.71146073]
["bitfinex","SOLUSD",1750436175043,22.07286703,142.63,142.62,7.71146073]
["bitfinex","SOLUSD",1750436176241,22.07286703,142.63,142.62,0.7]
["bitfinex","SOLUSD",1750436176441,26.0,142.64,142.62,7.71163287]
["bitfinex","SOLUSD",1750436176651,22.07286703,142.63,142.62,7.71163287]
["bitfinex","SOLUSD",1750436177046,145.7,142.65,142.62,7.71163287]
["bitfinex","SOLUSD",1750436177357,145.7,142.65,142.62,47.3135982]
["bitfinex","SOLUSD",1750436177530,145.7,142.65,142.62,48.0035982]
["bitfinex","SOLUSD",1750436177934,6.32,142.66,142.63,22.07286703]
["bitfinex","SOLUSD",1750436178430,6.32,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750436178625,22.07286703,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750436178955,22.77286703,142.65,142.63,7.01095376]
["bitfinex","SOLUSD",1750436179145,22.07286703,142.64,142.63,7.01095376]
["bitfinex","SOLUSD",1750436179538,22.77286703,142.64,142.62,7.71150827]
["bitfinex","SOLUSD",1750436179739,22.07286703,142.63,142.62,7.71150827]
["bitfinex","SOLUSD",1750436180260,22.77286703,142.63,142.62,0.7]
["bitfinex","SOLUSD",1750436180562,48.77286703,142.63,142.62,0.7]
["bitfinex","SOLUSD",1750436181276,48.07286703,142.63,142.62,7.71163932]
["bitfinex","SOLUSD",1750436181659,48.07286703,142.63,142.62,0.7]
["bitfinex","SOLUSD",1750436181956,80.53406361,142.63,142.62,0.2]
["bitfinex","SOLUSD",1750436182160,80.53406361,142.63,142.57,7.01398046]
["bitfinex","SOLUSD",1750436182336,22.07286703,142.58,142.57,7.01398046]
["bitfinex","SOLUSD",1750436182536,28.39286703,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1750436182758,22.07286703,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750436182931,22.07286703,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750436183132,22.07286703,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750436183869,22.07286703,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1750436184045,6.32,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750436184243,28.39286703,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750436184564,6.32,142.52,142.49,0.69]
["bitfinex","SOLUSD",1750436184865,28.39286703,142.52,142.49,0.69]
["bitfinex","SOLUSD",1750436185170,22.07286703,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750436185343,32.8188,142.51,142.45,91.4814623]
["bitfinex","SOLUSD",1750436185542,26.0,142.49,142.45,98.5013232]
["bitfinex","SOLUSD",1750436185853,6.32,142.49,142.46,0.69]
["bitfinex","SOLUSD",1750436186054,6.32,142.49,142.45,116.05134075]
["bitfinex","SOLUSD",1750436186568,18.64964886,142.54,142.49,0.69]
["bitfinex","SOLUSD",1750436186732,18.64964886,142.54,142.48,22.07286703]
["bitfinex","SOLUSD",1750436186733,18.64964886,142.54,142.51,26.0]
["bitfinex","SOLUSD",1750436186933,18.64964886,142.54,142.52,0.69]
["bitfinex","SOLUSD",1750436187135,17.14273755,142.58,142.52,0.69]
["bitfinex","SOLUSD",1750436187340,17.14273755,142.58,142.54,22.07286703]
["bitfinex","SOLUSD",1750436187565,17.14273755,142.58,142.52,0.69]
["bitfinex","SOLUSD",1750436187856,17.14273755,142.58,142.56,22.07286703]
["bitfinex","SOLUSD",1750436188052,6.64,142.58,142.53,0.69]
["bitfinex","SOLUSD",1750436188253,6.64,142.58,142.52,28.34]
["bitfinex","SOLUSD",1750436188467,6.64,142.58,142.57,22.07286703]
["bitfinex","SOLUSD",1750436188773,6.64,142.58,142.56,0.69]
["bitfinex","SOLUSD",1750436188969,6.64,142.58,142.57,22.07286703]
["bitfinex","SOLUSD",1750436189264,6.64,142.58,142.55,24.55278848]
["bitfinex","SOLUSD",1750436189464,6.64,142.58,142.57,22.07286703]
["bitfinex","SOLUSD",1750436189842,6.64,142.58,142.55,24.55278848]
["bitfinex","SOLUSD",1750436190339,6.64,142.58,142.57,22.07286703]
["bitfinex","SOLUSD",1750436190555,6.64,142.58,142.57,29.77696536]
["bitfinex","SOLUSD",1750436190768,6.64,142.58,142.57,7.70409833]
["bitfinex","SOLUSD",1750436191067,6.64,142.64,142.57,82.38270288]
["bitfinex","SOLUSD",1750436191256,6.64,142.64,142.6,22.07286703]
["bitfinex","SOLUSD",1750436191654,6.64,142.64,142.57,88.68983585]
["bitfinex","SOLUSD",1750436191866,6.64,142.64,142.58,0.69]
["bitfinex","SOLUSD",1750436192044,6.64,142.64,142.61,22.07286703]
["bitfinex","SOLUSD",1750436192245,6.64,142.64,142.62,22.07286703]
["bitfinex","SOLUSD",1750436192575,6.64,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436193849,28.71286703,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750436194464,22.07286703,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750436194670,22.07286703,142.62,142.58,22.07286703]
["bitfinex","SOLUSD",1750436194975,6.64,142.64,142.57,22.07286703]
["bitfinex","SOLUSD",1750436195183,22.07286703,142.61,142.56,53.0310662]
["bitfinex","SOLUSD",1750436195367,22.07286703,142.61,142.57,22.07286703]
["bitfinex","SOLUSD",1750436195569,22.07286703,142.61,142.56,53.0310662]
["bitfinex","SOLUSD",1750436195880,22.07286703,142.61,142.56,75.79393323]
["bitfinex","SOLUSD",1750436196379,48.07286703,142.61,142.56,47.31393323]
["bitfinex","SOLUSD",1750436196564,48.07286703,142.61,142.57,22.76286703]
["bitfinex","SOLUSD",1750436196765,48.07286703,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750436196979,26.0,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750436197179,48.07286703,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750436197846,26.0,142.63,142.59,22.07286703]
["bitfinex","SOLUSD",1750436198049,26.0,142.63,142.6,22.07286703]
["bitfinex","SOLUSD",1750436198497,26.0,142.63,142.58,52.98762238]
["bitfinex","SOLUSD",1750436198686,26.0,142.63,142.58,24.54762238]
["bitfinex","SOLUSD",1750436198871,22.07286703,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750436199277,26.0,142.59,142.51,2.3581]
["bitfinex","SOLUSD",1750436199499,26.0,142.59,142.51,1.6381]
["bitfinex","SOLUSD",1750436199707,22.07286703,142.6,142.56,22.07286703]
["bitfinex","SOLUSD",1750436199893,22.07286703,142.6,142.56,0.72]
["bitfinex","SOLUSD",1750436200073,26.0,142.61,142.57,22.07286703]
["bitfinex","SOLUSD",1750436200404,0.75,142.58,142.57,22.07286703]
["bitfinex","SOLUSD",1750436200566,0.75,142.58,142.56,0.72]
["bitfinex","SOLUSD",1750436200966,0.75,142.58,142.57,22.07286703]
["bitfinex","SOLUSD",1750436201195,0.75,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750436205079,26.0,142.61,142.57,7.01409833]
["bitfinex","SOLUSD",1750436205080,22.07286703,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750436205285,26.0,142.61,142.55,25.27244956]
["bitfinex","SOLUSD",1750436205484,22.07286703,142.6,142.55,25.27244956]
["bitfinex","SOLUSD",1750436205678,22.07286703,142.6,142.55,47.34531659]
["bitfinex","SOLUSD",1750436206371,22.07286703,142.6,142.55,25.27244956]
["bitfinex","SOLUSD",1750436206578,22.07286703,142.6,142.55,47.34531659]
["bitfinex","SOLUSD",1750436206778,26.0,142.61,142.55,47.34531659]
["bitfinex","SOLUSD",1750436206987,26.0,142.61,142.55,25.27244956]
["bitfinex","SOLUSD",1750436207301,22.07286703,142.59,142.55,24.52244956]
["bitfinex","SOLUSD",1750436207478,22.07286703,142.59,142.55,46.59531659]
["bitfinex","SOLUSD",1750436207673,22.07286703,142.58,142.55,16.78736714]
["bitfinex","SOLUSD",1750436207983,22.07286703,142.57,142.55,16.78736714]
["bitfinex","SOLUSD",1750436209804,26.0,142.59,142.55,16.78736714]
["bitfinex","SOLUSD",1750436209999,22.07286703,142.57,142.55,16.78736714]
["bitfinex","SOLUSD",1750436210505,28.71286703,142.57,142.55,16.78736714]
["bitfinex","SOLUSD",1750436211415,22.07286703,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750436211704,22.07286703,142.56,142.53,0.72]
["bitfinex","SOLUSD",1750436212079,6.64,142.57,142.53,0.72]
["bitfinex","SOLUSD",1750436212477,28.71286703,142.57,142.53,0.72]
["bitfinex","SOLUSD",1750436212699,6.64,142.57,142.53,0.72]
["bitfinex","SOLUSD",1750436212905,6.64,142.57,142.53,22.79286703]
["bitfinex","SOLUSD",1750436213088,6.64,142.57,142.54,0.72]
["bitfinex","SOLUSD",1750436213285,26.0,142.58,142.55,22.07286703]
["bitfinex","SOLUSD",1750436214027,22.07286703,142.59,142.56,0.72]
["bitfinex","SOLUSD",1750436215129,33.0,142.6,142.54,24.554511]
["bitfinex","SOLUSD",1750436215130,7.0,142.6,142.57,22.79286703]
["bitfinex","SOLUSD",1750436215432,7.0,142.6,142.59,22.79286703]
["bitfinex","SOLUSD",1750436215639,7.0,142.6,142.59,7.73311452]
["bitfinex","SOLUSD",1750436215806,7.0,142.6,142.59,29.80598155]
["bitfinex","SOLUSD",1750436216514,7.0,142.6,142.59,7.73311452]
["bitfinex","SOLUSD",1750436217312,7.0,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436218828,29.07286703,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436219024,29.07286703,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750436219207,22.07286703,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750436219611,22.07286703,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750436219809,22.07286703,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750436220218,22.07286703,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750436220425,33.0,142.6,142.56,7.01459034]
["bitfinex","SOLUSD",1750436220622,22.07286703,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750436221629,22.07286703,142.59,142.56,7.73459034]
["bitfinex","SOLUSD",1750436221831,55.07286703,142.6,142.57,0.72]
["bitfinex","SOLUSD",1750436222346,7.0,142.6,142.58,22.07286703]
["bitfinex","SOLUSD",1750436222652,7.0,142.6,142.59,0.72]
["bitfinex","SOLUSD",1750436222812,7.0,142.6,142.59,22.79286703]
["bitfinex","SOLUSD",1750436223310,7.0,142.6,142.56,25.2710662]
["bitfinex","SOLUSD",1750436223510,29.07286703,142.6,142.56,25.2710662]
["bitfinex","SOLUSD",1750436223737,7.0,142.6,142.56,47.34393323]
["bitfinex","SOLUSD",1750436223908,7.0,142.6,142.56,25.2710662]
["bitfinex","SOLUSD",1750436224112,29.07286703,142.6,142.56,47.34393323]
["bitfinex","SOLUSD",1750436224321,29.07286703,142.6,142.56,25.2710662]
["bitfinex","SOLUSD",1750436224840,29.07286703,142.6,142.56,47.34393323]
["bitfinex","SOLUSD",1750436225218,29.07286703,142.6,142.56,25.2710662]
["bitfinex","SOLUSD",1750436225418,22.07286703,142.59,142.56,25.2710662]
["bitfinex","SOLUSD",1750436225815,7.0,142.6,142.56,47.34393323]
["bitfinex","SOLUSD",1750436226023,29.07286703,142.6,142.57,0.72]
["bitfinex","SOLUSD",1750436226628,29.07286703,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1750436226629,22.07286703,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750436226832,22.07286703,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750436227344,22.07286703,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1750436227345,22.67286703,142.57,142.53,7.01606679]
["bitfinex","SOLUSD",1750436227539,22.07286703,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750436227715,44.64964886,142.58,142.53,7.01606679]
["bitfinex","SOLUSD",1750436227916,22.07286703,142.54,142.52,24.55753359]
["bitfinex","SOLUSD",1750436228818,26.0,142.56,142.52,47.33040062]
["bitfinex","SOLUSD",1750436229045,55.07286703,142.56,142.52,47.33040062]
["bitfinex","SOLUSD",1750436229450,55.07286703,142.56,142.52,46.63040062]
["bitfinex","SOLUSD",1750436229769,7.0,142.56,142.54,0.7]
["bitfinex","SOLUSD",1750436229985,7.0,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750436230974,29.07286703,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750436231382,7.0,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750436232953,7.0,142.61,142.56,0.7]
["bitfinex","SOLUSD",1750436233195,7.0,142.61,142.59,22.07286703]
["bitfinex","SOLUSD",1750436233845,7.0,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436234280,7.0,142.61,142.6,29.08548975]
["bitfinex","SOLUSD",1750436234773,7.0,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436235959,7.0,142.61,142.6,29.08548975]
["bitfinex","SOLUSD",1750436236367,7.0,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436236792,29.07286703,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436237088,7.0,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436237881,7.0,142.61,142.58,24.54723333]
["bitfinex","SOLUSD",1750436238874,22.07286703,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750436239989,22.07286703,142.59,142.56,17.53636108]
["bitfinex","SOLUSD",1750436240214,22.07286703,142.58,142.56,17.53636108]
["bitfinex","SOLUSD",1750436240369,22.07286703,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750436240570,22.07286703,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750436241882,22.07286703,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750436242194,22.07286703,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750436243272,29.05286703,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1750436243508,22.07286703,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750436243872,6.98,142.54,142.47,30.4114]
["bitfinex","SOLUSD",1750436243873,6.98,142.54,142.48,24.5648512]
["bitfinex","SOLUSD",1750436244080,22.07286703,142.51,142.48,24.5648512]
["bitfinex","SOLUSD",1750436245399,22.07286703,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750436245909,13.2663,142.54,142.46,17.54874424]
["bitfinex","SOLUSD",1750436245910,26.0,142.51,142.46,24.56825848]
["bitfinex","SOLUSD",1750436246109,22.07286703,142.49,142.46,24.56825848]
["bitfinex","SOLUSD",1750436246481,26.0,142.51,142.46,24.56825848]
["bitfinex","SOLUSD",1750436246482,22.07286703,142.48,142.46,24.56825848]
["bitfinex","SOLUSD",1750436246720,22.07286703,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750436246889,26.0,142.51,142.45,98.50130874]
["bitfinex","SOLUSD",1750436247204,22.07286703,142.46,142.45,98.50130874]
["bitfinex","SOLUSD",1750436248304,6.98,142.47,142.45,98.50130874]
["bitfinex","SOLUSD",1750436248699,44.64964886,142.52,142.46,22.77286703]
["bitfinex","SOLUSD",1750436248911,6.98,142.51,142.48,22.07286703]
["bitfinex","SOLUSD",1750436249093,6.98,142.51,142.5,22.07286703]
["bitfinex","SOLUSD",1750436249302,6.98,142.51,142.5,22.77286703]
["bitfinex","SOLUSD",1750436249611,6.98,142.51,142.48,28.8]
["bitfinex","SOLUSD",1750436249921,6.98,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750436250217,6.98,142.51,142.5,22.77286703]
["bitfinex","SOLUSD",1750436250411,6.98,142.56,142.5,22.77286703]
["bitfinex","SOLUSD",1750436250607,6.98,142.56,142.51,29.28]
["bitfinex","SOLUSD",1750436250909,6.98,142.56,142.53,22.07286703]
["bitfinex","SOLUSD",1750436251110,6.98,142.56,142.51,29.98]
["bitfinex","SOLUSD",1750436251301,6.98,142.56,142.53,22.07286703]
["bitfinex","SOLUSD",1750436251510,29.05286703,142.56,142.51,29.98]
["bitfinex","SOLUSD",1750436251716,29.05286703,142.56,142.52,22.07286703]
["bitfinex","SOLUSD",1750436252037,6.98,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750436252202,6.98,142.56,142.53,29.08893382]
["bitfinex","SOLUSD",1750436252402,6.98,142.56,142.54,22.77286703]
["bitfinex","SOLUSD",1750436253405,29.05286703,142.56,142.53,24.55623377]
["bitfinex","SOLUSD",1750436253608,22.07286703,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750436253801,6.98,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750436254004,6.98,142.56,142.53,29.08893382]
["bitfinex","SOLUSD",1750436254301,6.98,142.56,142.54,22.07286703]
["bitfinex","SOLUSD",1750436255005,6.98,142.56,142.53,47.3291008]
["bitfinex","SOLUSD",1750436255703,6.98,142.56,142.54,0.7]
["bitfinex","SOLUSD",1750436255921,6.98,142.56,142.54,22.77286703]
["bitfinex","SOLUSD",1750436256118,6.98,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750436257206,6.98,142.61,142.55,83.35736764]
["bitfinex","SOLUSD",1750436257418,6.98,142.61,142.59,22.07286703]
["bitfinex","SOLUSD",1750436257809,6.98,142.61,142.59,22.77286703]
["bitfinex","SOLUSD",1750436258031,6.98,142.61,142.6,29.08548975]
["bitfinex","SOLUSD",1750436258238,6.98,142.61,142.6,29.78548975]
["bitfinex","SOLUSD",1750436258638,6.98,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436258937,6.98,142.61,142.6,29.82548975]
["bitfinex","SOLUSD",1750436259154,52.98,142.66,142.61,0.74]
["bitfinex","SOLUSD",1750436259364,6.98,142.66,142.65,22.07286703]
["bitfinex","SOLUSD",1750436259548,6.98,142.66,142.62,2.3963]
["bitfinex","SOLUSD",1750436259852,6.98,142.66,142.65,22.07286703]
["bitfinex","SOLUSD",1750436260055,6.98,142.66,142.65,7.75016473]
["bitfinex","SOLUSD",1750436260244,6.98,142.71,142.65,64.87385545]
["bitfinex","SOLUSD",1750436260558,6.98,142.71,142.67,22.07286703]
["bitfinex","SOLUSD",1750436260735,29.05286703,142.71,142.67,22.07286703]
["bitfinex","SOLUSD",1750436260935,22.07286703,142.7,142.66,22.07286703]
["bitfinex","SOLUSD",1750436261249,29.05286703,142.71,142.65,59.58640026]
["bitfinex","SOLUSD",1750436261441,29.05286703,142.71,142.67,22.07286703]
["bitfinex","SOLUSD",1750436261943,6.98,142.71,142.7,22.07286703]
["bitfinex","SOLUSD",1750436262148,6.98,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750436262562,29.05286703,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750436263560,55.05286703,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1750436263860,22.07286703,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750436264558,32.98,142.71,142.67,29.82204905]
["bitfinex","SOLUSD",1750436264745,6.98,142.72,142.67,24.53213709]
["bitfinex","SOLUSD",1750436264943,29.05286703,142.72,142.67,25.27213709]
["bitfinex","SOLUSD",1750436265263,22.07286703,142.71,142.67,47.34500412]
["bitfinex","SOLUSD",1750436265633,29.05286703,142.72,142.68,22.81286703]
["bitfinex","SOLUSD",1750436265835,29.05286703,142.72,142.69,0.74]
["bitfinex","SOLUSD",1750436266242,6.98,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436267253,6.98,142.72,142.7,29.8205755]
["bitfinex","SOLUSD",1750436267587,6.98,142.72,142.71,22.81286703]
["bitfinex","SOLUSD",1750436268255,22.07286703,142.76,142.71,22.07286703]
["bitfinex","SOLUSD",1750436268473,22.07286703,142.76,142.72,22.81286703]
["bitfinex","SOLUSD",1750436269070,29.05286703,142.77,142.73,22.07286703]
["bitfinex","SOLUSD",1750436269271,29.05286703,142.77,142.73,22.81286703]
["bitfinex","SOLUSD",1750436269674,6.98,142.77,142.74,22.81286703]
["bitfinex","SOLUSD",1750436269866,6.98,142.77,142.74,0.74]
["bitfinex","SOLUSD",1750436270179,6.98,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750436270378,6.98,142.77,142.75,29.07812097]
["bitfinex","SOLUSD",1750436270576,6.98,142.77,142.76,22.81286703]
["bitfinex","SOLUSD",1750436271161,6.98,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750436271676,22.07286703,142.81,142.77,0.74]
["bitfinex","SOLUSD",1750436271867,22.07286703,142.81,142.77,22.81286703]
["bitfinex","SOLUSD",1750436272076,22.07286703,142.8,142.77,0.74]
["bitfinex","SOLUSD",1750436272411,22.07286703,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1750436272569,22.07286703,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750436273382,22.07286703,142.8,142.78,24.51323714]
["bitfinex","SOLUSD",1750436273787,48.07286703,142.81,142.78,24.51323714]
["bitfinex","SOLUSD",1750436273974,22.07286703,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750436274180,22.07286703,142.8,142.77,24.51495411]
["bitfinex","SOLUSD",1750436274386,22.07286703,142.8,142.77,25.25495411]
["bitfinex","SOLUSD",1750436275292,22.07286703,142.8,142.77,24.51495411]
["bitfinex","SOLUSD",1750436275874,26.0,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1750436276081,22.07286703,142.8,142.77,24.51495411]
["bitfinex","SOLUSD",1750436276289,22.07286703,142.8,142.77,25.25495411]
["bitfinex","SOLUSD",1750436277081,22.07286703,142.8,142.77,24.51495411]
["bitfinex","SOLUSD",1750436278396,22.07286703,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750436278596,22.07286703,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436279191,26.0,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750436279388,22.07286703,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436279708,26.0,142.78,142.73,7.00623554]
["bitfinex","SOLUSD",1750436279998,22.07286703,142.75,142.73,24.52182441]
["bitfinex","SOLUSD",1750436280201,22.07286703,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436280400,26.0,142.78,142.68,0.74]
["bitfinex","SOLUSD",1750436280401,22.07286703,142.73,142.68,0.74]
["bitfinex","SOLUSD",1750436280696,33.22,142.75,142.67,7.00918202]
["bitfinex","SOLUSD",1750436280697,26.0,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1750436280909,22.07286703,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750436281114,22.07286703,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750436281275,22.07286703,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750436281475,22.07286703,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750436281683,22.07286703,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750436281905,22.07286703,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750436282218,22.07286703,142.67,142.64,17.52596809]
["bitfinex","SOLUSD",1750436282414,22.07286703,142.67,142.64,18.26596809]
["bitfinex","SOLUSD",1750436282618,22.07286703,142.7,142.64,46.68596809]
["bitfinex","SOLUSD",1750436282912,22.07286703,142.67,142.65,0.74]
["bitfinex","SOLUSD",1750436283118,22.07286703,142.66,142.64,17.52596809]
["bitfinex","SOLUSD",1750436283283,22.07286703,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750436283488,22.07286703,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436285023,22.07286703,142.64,142.63,24.53901703]
["bitfinex","SOLUSD",1750436285516,22.07286703,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1750436285700,22.07286703,142.64,142.63,24.53901703]
["bitfinex","SOLUSD",1750436286207,22.07286703,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750436286387,22.07286703,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750436286586,22.07286703,142.64,142.61,7.75213098]
["bitfinex","SOLUSD",1750436286993,22.07286703,142.64,142.61,25.28245844]
["bitfinex","SOLUSD",1750436287405,22.07286703,142.63,142.61,24.54245844]
["bitfinex","SOLUSD",1750436287591,26.0,142.68,142.62,22.07286703]
["bitfinex","SOLUSD",1750436287795,22.07286703,142.67,142.63,22.07286703]
["bitfinex","SOLUSD",1750436288112,22.07286703,142.67,142.63,22.81286703]
["bitfinex","SOLUSD",1750436288311,22.07286703,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750436288516,48.07286703,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750436288719,26.0,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750436289012,7.22,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750436289220,29.29286703,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750436289420,7.22,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750436289596,29.29286703,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750436289923,22.07286703,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750436290326,22.07286703,142.63,142.59,17.53271543]
["bitfinex","SOLUSD",1750436290628,7.22,142.64,142.59,17.53271543]
["bitfinex","SOLUSD",1750436290791,22.07286703,142.61,142.59,17.53271543]
["bitfinex","SOLUSD",1750436290996,22.07286703,142.62,142.59,17.53271543]
["bitfinex","SOLUSD",1750436291500,7.22,142.64,142.6,22.76286703]
["bitfinex","SOLUSD",1750436291803,7.22,142.64,142.63,22.76286703]
["bitfinex","SOLUSD",1750436292008,7.22,142.64,142.63,0.69]
["bitfinex","SOLUSD",1750436292210,7.22,142.64,142.61,22.07286703]
["bitfinex","SOLUSD",1750436292414,29.29286703,142.64,142.61,24.54245844]
["bitfinex","SOLUSD",1750436292722,7.22,142.64,142.62,0.69]
["bitfinex","SOLUSD",1750436293309,7.22,142.64,142.61,46.61532547]
["bitfinex","SOLUSD",1750436293511,7.22,142.64,142.61,47.30532547]
["bitfinex","SOLUSD",1750436294302,22.07286703,142.62,142.59,24.54587941]
["bitfinex","SOLUSD",1750436294504,33.22,142.64,142.59,24.54587941]
["bitfinex","SOLUSD",1750436294505,22.07286703,142.61,142.59,24.54587941]
["bitfinex","SOLUSD",1750436295104,33.22,142.64,142.59,24.54587941]
["bitfinex","SOLUSD",1750436295326,22.07286703,142.61,142.59,24.54587941]
["bitfinex","SOLUSD",1750436296396,33.22,142.64,142.59,18.22276489]
["bitfinex","SOLUSD",1750436296618,22.07286703,142.63,142.59,40.29563192]
["bitfinex","SOLUSD",1750436296817,33.22,142.64,142.62,0.69]
["bitfinex","SOLUSD",1750436296818,7.22,142.64,142.62,0.69]
["bitfinex","SOLUSD",1750436298239,7.22,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436298622,29.29286703,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436300011,26.0,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436300221,22.07286703,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750436300436,22.07286703,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436301326,26.0,142.59,142.55,7.01508242]
["bitfinex","SOLUSD",1750436301531,26.0,142.58,142.55,24.552704]
["bitfinex","SOLUSD",1750436301733,22.07286703,142.56,142.55,24.552704]
["bitfinex","SOLUSD",1750436302438,22.07286703,142.57,142.55,24.552704]
["bitfinex","SOLUSD",1750436303218,26.0,142.58,142.55,24.552704]
["bitfinex","SOLUSD",1750436303443,22.07286703,142.57,142.55,24.552704]
["bitfinex","SOLUSD",1750436303635,26.0,142.58,142.55,24.552704]
["bitfinex","SOLUSD",1750436303819,22.07286703,142.57,142.55,24.552704]
["bitfinex","SOLUSD",1750436304231,26.0,142.58,142.55,24.552704]
["bitfinex","SOLUSD",1750436304438,22.07286703,142.59,142.56,0.69]
["bitfinex","SOLUSD",1750436304632,22.07286703,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750436304846,7.22,142.64,142.58,22.07286703]
["bitfinex","SOLUSD",1750436305058,22.07286703,142.63,142.59,22.76286703]
["bitfinex","SOLUSD",1750436305254,22.07286703,142.62,142.59,0.69]
["bitfinex","SOLUSD",1750436305636,33.22,142.64,142.58,51.15286703]
["bitfinex","SOLUSD",1750436305637,33.22,142.64,142.58,29.08]
["bitfinex","SOLUSD",1750436305864,22.07286703,142.59,142.57,24.54934417]
["bitfinex","SOLUSD",1750436306159,22.07286703,142.58,142.57,24.54934417]
["bitfinex","SOLUSD",1750436306769,22.07286703,142.58,142.57,17.53524584]
["bitfinex","SOLUSD",1750436308336,22.07286703,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750436308958,22.07286703,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750436310040,18.64964886,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750436310237,22.07286703,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750436310437,22.07286703,142.58,142.56,24.5510662]
["bitfinex","SOLUSD",1750436310637,26.0,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1750436310859,22.07286703,142.59,142.56,25.2410662]
["bitfinex","SOLUSD",1750436311043,26.0,142.6,142.56,25.2410662]
["bitfinex","SOLUSD",1750436311246,22.07286703,142.6,142.56,25.2410662]
["bitfinex","SOLUSD",1750436311449,22.07286703,142.6,142.56,47.31393323]
["bitfinex","SOLUSD",1750436311766,22.07286703,142.6,142.57,0.69]
["bitfinex","SOLUSD",1750436311963,26.0,142.61,142.57,0.69]
["bitfinex","SOLUSD",1750436312163,7.22,142.64,142.58,0.69]
["bitfinex","SOLUSD",1750436312366,7.22,142.64,142.61,22.07286703]
["bitfinex","SOLUSD",1750436312546,7.22,142.64,142.62,22.07286703]
["bitfinex","SOLUSD",1750436312739,7.22,142.64,142.63,22.07286703]
["bitfinex","SOLUSD",1750436313059,7.22,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436313847,26.0,142.61,142.58,17.5328021]
["bitfinex","SOLUSD",1750436314053,26.0,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750436314259,22.07286703,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436315068,22.07286703,142.6,142.58,17.5328021]
["bitfinex","SOLUSD",1750436315251,26.0,142.61,142.58,17.5328021]
["bitfinex","SOLUSD",1750436315252,22.07286703,142.59,142.58,17.5328021]
["bitfinex","SOLUSD",1750436315640,22.07286703,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750436315844,22.07286703,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750436317156,22.07286703,142.58,142.56,24.5509218]
["bitfinex","SOLUSD",1750436318353,22.07286703,142.57,142.56,24.5509218]
["bitfinex","SOLUSD",1750436318537,18.64964886,142.6,142.56,24.5509218]
["bitfinex","SOLUSD",1750436318742,22.07286703,142.58,142.56,24.5509218]
["bitfinex","SOLUSD",1750436318966,26.0,142.61,142.56,25.2409218]
["bitfinex","SOLUSD",1750436319776,22.07286703,142.59,142.56,25.2409218]
["bitfinex","SOLUSD",1750436319962,26.0,142.61,142.56,46.62378883]
["bitfinex","SOLUSD",1750436320275,22.07286703,142.6,142.56,24.5509218]
["bitfinex","SOLUSD",1750436320483,22.07286703,142.58,142.56,24.5509218]
["bitfinex","SOLUSD",1750436321348,22.07286703,142.57,142.56,24.5509218]
["bitfinex","SOLUSD",1750436322470,18.64964886,142.56,142.54,53.16942794]
["bitfinex","SOLUSD",1750436322772,18.64964886,142.56,142.5,7.01754385]
["bitfinex","SOLUSD",1750436322773,18.64964886,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1750436323077,22.07286703,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750436323372,22.07286703,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750436323577,22.07286703,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750436323768,22.07286703,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750436324076,22.07286703,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750436324261,7.16,142.52,142.46,53.50829986]
["bitfinex","SOLUSD",1750436324452,7.16,142.52,142.47,0.69]
["bitfinex","SOLUSD",1750436324772,29.23286703,142.52,142.49,0.69]
["bitfinex","SOLUSD",1750436324984,29.23286703,142.52,142.48,22.07286703]
["bitfinex","SOLUSD",1750436325294,22.07286703,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750436325453,7.16,142.52,142.48,7.01852891]
["bitfinex","SOLUSD",1750436325769,22.07286703,142.51,142.48,24.5648512]
["bitfinex","SOLUSD",1750436326177,22.07286703,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750436326471,18.64964886,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750436326646,22.07286703,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750436327476,22.07286703,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750436327677,22.07286703,142.5,142.47,24.56657541]
["bitfinex","SOLUSD",1750436327979,22.07286703,142.51,142.47,47.32944244]
["bitfinex","SOLUSD",1750436329077,7.16,142.52,142.49,22.76286703]
["bitfinex","SOLUSD",1750436329261,7.16,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750436329455,22.07286703,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750436329868,7.16,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750436330068,29.23286703,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750436331252,7.16,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750436331448,29.23286703,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750436332475,29.23286703,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750436332878,29.23286703,142.52,142.49,25.25312723]
["bitfinex","SOLUSD",1750436333177,7.16,142.52,142.51,22.76286703]
["bitfinex","SOLUSD",1750436333373,7.16,142.52,142.51,7.70705143]
["bitfinex","SOLUSD",1750436333983,7.16,142.52,142.51,29.77991846]
["bitfinex","SOLUSD",1750436335598,7.16,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750436335975,7.16,142.52,142.51,29.08991846]
["bitfinex","SOLUSD",1750436336173,7.16,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750436337695,7.16,142.52,142.51,29.77991846]
["bitfinex","SOLUSD",1750436338614,29.05286703,142.58,142.52,0.69]
["bitfinex","SOLUSD",1750436338816,6.98,142.63,142.58,0.69]
["bitfinex","SOLUSD",1750436338972,6.98,142.63,142.57,22.07286703]
["bitfinex","SOLUSD",1750436338973,6.98,142.63,142.61,22.07286703]
["bitfinex","SOLUSD",1750436339172,6.98,142.63,142.62,22.07286703]
["bitfinex","SOLUSD",1750436339377,6.98,142.69,142.62,58.61450635]
["bitfinex","SOLUSD",1750436339674,6.98,142.69,142.66,22.07286703]
["bitfinex","SOLUSD",1750436339878,6.98,142.69,142.65,51.60286703]
["bitfinex","SOLUSD",1750436340185,22.07286703,142.66,142.62,53.38073762]
["bitfinex","SOLUSD",1750436340510,22.07286703,142.67,142.63,22.07286703]
["bitfinex","SOLUSD",1750436340679,22.07286703,142.68,142.64,0.69]
["bitfinex","SOLUSD",1750436341015,22.07286703,142.67,142.62,53.38073762]
["bitfinex","SOLUSD",1750436341204,26.0,142.68,142.62,53.38073762]
["bitfinex","SOLUSD",1750436341515,22.07286703,142.67,142.63,22.07286703]
["bitfinex","SOLUSD",1750436341716,22.07286703,142.68,142.64,22.76286703]
["bitfinex","SOLUSD",1750436341917,6.98,142.69,142.65,28.86]
["bitfinex","SOLUSD",1750436342096,6.98,142.69,142.67,22.07286703]
["bitfinex","SOLUSD",1750436342424,6.98,142.69,142.66,0.69]
["bitfinex","SOLUSD",1750436342616,6.98,142.69,142.66,22.07286703]
["bitfinex","SOLUSD",1750436342800,6.98,142.69,142.67,22.07286703]
["bitfinex","SOLUSD",1750436343198,6.98,142.69,142.67,22.76286703]
["bitfinex","SOLUSD",1750436343400,6.98,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750436344213,29.05286703,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750436344527,6.98,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750436344903,29.05286703,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750436345107,6.98,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750436345309,29.05286703,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750436345519,29.05286703,142.69,142.66,24.53359202]
["bitfinex","SOLUSD",1750436345711,6.98,142.69,142.66,24.53359202]
["bitfinex","SOLUSD",1750436345908,6.98,142.69,142.67,22.07286703]
["bitfinex","SOLUSD",1750436346114,6.98,142.69,142.67,0.69]
["bitfinex","SOLUSD",1750436346321,22.07286703,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750436346513,22.07286703,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1750436346697,22.07286703,142.65,142.63,24.53901703]
["bitfinex","SOLUSD",1750436347097,22.07286703,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1750436347421,32.98,142.69,142.63,46.61188406]
["bitfinex","SOLUSD",1750436347625,6.98,142.69,142.66,22.07286703]
["bitfinex","SOLUSD",1750436347931,29.05286703,142.72,142.68,22.07286703]
["bitfinex","SOLUSD",1750436348231,6.98,142.72,142.7,22.76286703]
["bitfinex","SOLUSD",1750436348401,6.98,142.72,142.7,0.69]
["bitfinex","SOLUSD",1750436348600,6.98,142.72,142.71,22.07286703]
["bitfinex","SOLUSD",1750436348799,6.98,142.72,142.69,29.62]
["bitfinex","SOLUSD",1750436349000,29.05286703,142.72,142.69,28.88]
["bitfinex","SOLUSD",1750436349244,6.98,142.72,142.71,22.81286703]
["bitfinex","SOLUSD",1750436349537,83.42620036,142.77,142.72,24.52354259]
["bitfinex","SOLUSD",1750436349735,61.35333333,142.77,142.73,22.81286703]
["bitfinex","SOLUSD",1750436349939,61.35333333,142.77,142.74,22.07286703]
["bitfinex","SOLUSD",1750436350238,61.35333333,142.77,142.73,0.74]
["bitfinex","SOLUSD",1750436350430,15.31333333,142.77,142.75,22.07286703]
["bitfinex","SOLUSD",1750436350616,15.31333333,142.77,142.74,22.07286703]
["bitfinex","SOLUSD",1750436351125,15.31333333,142.77,142.74,22.81286703]
["bitfinex","SOLUSD",1750436351441,15.31333333,142.77,142.75,22.07286703]
["bitfinex","SOLUSD",1750436351646,15.31333333,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436352440,37.38620036,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436352842,37.38620036,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750436353041,22.07286703,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750436353245,22.07286703,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750436353617,22.07286703,142.76,142.73,24.52181889]
["bitfinex","SOLUSD",1750436354238,15.31333333,142.77,142.73,24.52181889]
["bitfinex","SOLUSD",1750436354239,22.07286703,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750436354440,22.07286703,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750436355626,22.07286703,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436355948,22.07286703,142.74,142.69,7.00819959]
["bitfinex","SOLUSD",1750436355949,18.64964886,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1750436356243,22.07286703,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750436356944,29.05286703,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750436357146,29.05286703,142.7,142.67,25.27213709]
["bitfinex","SOLUSD",1750436357546,6.98,142.7,142.67,46.60500412]
["bitfinex","SOLUSD",1750436357764,26.0,142.74,142.69,47.3415656]
["bitfinex","SOLUSD",1750436357932,22.07286703,142.73,142.69,47.3415656]
["bitfinex","SOLUSD",1750436358334,32.98,142.75,142.69,47.3415656]
["bitfinex","SOLUSD",1750436358556,22.07286703,142.73,142.69,47.3415656]
["bitfinex","SOLUSD",1750436358851,32.98,142.75,142.69,24.52869857]
["bitfinex","SOLUSD",1750436358852,22.07286703,142.71,142.69,24.52869857]
["bitfinex","SOLUSD",1750436360135,22.07286703,142.72,142.69,24.52869857]
["bitfinex","SOLUSD",1750436360339,32.98,142.75,142.69,25.26869857]
["bitfinex","SOLUSD",1750436360736,22.07286703,142.73,142.69,47.3415656]
["bitfinex","SOLUSD",1750436361351,22.07286703,142.73,142.7,0.74]
["bitfinex","SOLUSD",1750436361551,32.98,142.75,142.7,0.74]
["bitfinex","SOLUSD",1750436361750,32.98,142.75,142.71,0.74]
["bitfinex","SOLUSD",1750436361952,6.98,142.75,142.71,0.74]
["bitfinex","SOLUSD",1750436362152,6.98,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750436362326,6.98,142.75,142.74,29.07861174]
["bitfinex","SOLUSD",1750436362531,6.98,142.75,142.74,29.81861174]
["bitfinex","SOLUSD",1750436363248,6.98,142.75,142.74,7.74574471]
["bitfinex","SOLUSD",1750436363452,6.98,142.75,142.74,29.81861174]
["bitfinex","SOLUSD",1750436364229,8.33333333,142.77,142.74,76.11297351]
["bitfinex","SOLUSD",1750436364472,8.33333333,142.77,142.75,22.07286703]
["bitfinex","SOLUSD",1750436364748,8.33333333,142.77,142.74,53.30010648]
["bitfinex","SOLUSD",1750436364749,8.33333333,142.77,142.76,22.81286703]
["bitfinex","SOLUSD",1750436366039,8.33333333,142.77,142.76,29.81763026]
["bitfinex","SOLUSD",1750436368758,6.94,142.85,142.77,18.64964886]
["bitfinex","SOLUSD",1750436368957,6.94,142.85,142.82,22.07286703]
["bitfinex","SOLUSD",1750436369133,6.94,142.85,142.81,28.74]
["bitfinex","SOLUSD",1750436369467,6.94,142.85,142.82,22.07286703]
["bitfinex","SOLUSD",1750436369665,6.94,142.85,142.83,22.07286703]
["bitfinex","SOLUSD",1750436369835,6.94,142.85,142.82,0.74]
["bitfinex","SOLUSD",1750436370032,6.94,142.85,142.84,0.74]
["bitfinex","SOLUSD",1750436370353,6.94,142.85,142.84,29.07370713]
["bitfinex","SOLUSD",1750436370555,6.94,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750436372233,6.94,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1750436373139,22.07286703,142.84,142.83,7.00133025]
["bitfinex","SOLUSD",1750436373845,22.07286703,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1750436374047,22.07286703,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1750436374556,22.07286703,142.83,142.8,24.50866184]
["bitfinex","SOLUSD",1750436374738,22.07286703,142.82,142.8,24.50866184]
["bitfinex","SOLUSD",1750436375457,22.07286703,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750436376760,22.67286703,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1750436377269,22.07286703,142.79,142.78,7.00378204]
["bitfinex","SOLUSD",1750436377763,22.07286703,142.79,142.75,74.45694678]
["bitfinex","SOLUSD",1750436377977,22.07286703,142.76,142.75,81.46220072]
["bitfinex","SOLUSD",1750436378139,22.07286703,142.76,142.75,74.45694678]
["bitfinex","SOLUSD",1750436378342,22.07286703,142.76,142.75,81.46220072]
["bitfinex","SOLUSD",1750436378639,22.07286703,142.76,142.75,74.45694678]
["bitfinex","SOLUSD",1750436379483,26.0,142.76,142.75,81.46220072]
["bitfinex","SOLUSD",1750436379864,6.94,142.78,142.75,81.46220072]
["bitfinex","SOLUSD",1750436380093,29.01286703,142.78,142.75,81.46220072]
["bitfinex","SOLUSD",1750436380393,29.01286703,142.78,142.75,98.97533557]
["bitfinex","SOLUSD",1750436380394,22.07286703,142.77,142.75,98.97533557]
["bitfinex","SOLUSD",1750436381294,22.07286703,142.77,142.75,81.46220072]
["bitfinex","SOLUSD",1750436381672,48.07286703,142.76,142.75,74.45694678]
["bitfinex","SOLUSD",1750436381898,66.72251589,142.76,142.75,74.45694678]
["bitfinex","SOLUSD",1750436382109,26.0,142.73,142.7,7.00764348]
["bitfinex","SOLUSD",1750436382274,22.07286703,142.71,142.65,24.53557657]
["bitfinex","SOLUSD",1750436382480,22.07286703,142.67,142.65,24.53557657]
["bitfinex","SOLUSD",1750436382816,22.07286703,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750436383107,22.07286703,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750436383474,22.07286703,142.67,142.65,24.53557657]
["bitfinex","SOLUSD",1750436383994,22.07286703,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1750436384197,32.94,142.7,142.65,46.6084436]
["bitfinex","SOLUSD",1750436384382,22.07286703,142.69,142.65,47.2984436]
["bitfinex","SOLUSD",1750436384792,55.01286703,142.7,142.66,22.07286703]
["bitfinex","SOLUSD",1750436385102,6.94,142.71,142.68,22.07286703]
["bitfinex","SOLUSD",1750436385302,6.94,142.71,142.69,0.69]
["bitfinex","SOLUSD",1750436386703,6.94,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750436387120,29.01286703,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750436387421,29.01286703,142.71,142.65,64.34082369]
["bitfinex","SOLUSD",1750436387422,55.01286703,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1750436387610,22.07286703,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750436388004,22.07286703,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750436388201,22.07286703,142.7,142.67,25.22213709]
["bitfinex","SOLUSD",1750436388426,32.94,142.71,142.68,22.76286703]
["bitfinex","SOLUSD",1750436388608,6.94,142.71,142.69,29.08106662]
["bitfinex","SOLUSD",1750436388925,6.94,142.71,142.69,29.77106662]
["bitfinex","SOLUSD",1750436389627,29.01286703,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750436389832,6.94,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750436390626,29.01286703,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1750436391929,6.94,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1750436392225,29.01286703,142.71,142.68,24.53041771]
["bitfinex","SOLUSD",1750436393731,22.07286703,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750436394121,22.07286703,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750436394308,22.07286703,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750436394504,22.07286703,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750436394719,145.7,142.7,142.66,47.29672374]
["bitfinex","SOLUSD",1750436395037,22.07286703,142.7,142.66,47.29672374]
["bitfinex","SOLUSD",1750436395235,32.94,142.71,142.66,47.29672374]
["bitfinex","SOLUSD",1750436395441,55.01286703,142.71,142.67,22.07286703]
["bitfinex","SOLUSD",1750436395611,55.01286703,142.71,142.68,0.69]
["bitfinex","SOLUSD",1750436395931,32.94,142.71,142.68,0.69]
["bitfinex","SOLUSD",1750436397039,32.94,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750436398202,26.0,142.73,142.7,22.76286703]
["bitfinex","SOLUSD",1750436398629,26.0,142.73,142.71,22.07286703]
["bitfinex","SOLUSD",1750436398933,26.0,142.73,142.69,24.52869857]
["bitfinex","SOLUSD",1750436399228,48.07286703,142.73,142.69,24.52869857]
["bitfinex","SOLUSD",1750436399412,22.07286703,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750436399935,22.07286703,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750436400107,22.07286703,142.7,142.67,17.52284601]
["bitfinex","SOLUSD",1750436400315,22.07286703,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750436400716,22.07286703,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750436400923,22.07286703,142.69,142.66,24.53385671]
["bitfinex","SOLUSD",1750436402514,26.0,142.71,142.66,24.53385671]
["bitfinex","SOLUSD",1750436402515,22.07286703,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750436402917,28.87286703,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750436403609,28.87286703,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750436403819,22.07286703,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750436404023,6.8,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750436404024,28.87286703,142.67,142.64,24.53729668]
["bitfinex","SOLUSD",1750436404333,6.8,142.67,142.64,40.28950752]
["bitfinex","SOLUSD",1750436405042,22.07286703,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750436405238,6.8,142.67,142.63,7.01114772]
["bitfinex","SOLUSD",1750436405239,48.07286703,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436406146,48.07286703,142.64,142.58,60.25555743]
["bitfinex","SOLUSD",1750436406441,22.07286703,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436406641,18.64964886,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750436406822,22.07286703,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436407027,28.87286703,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436407431,28.87286703,142.6,142.58,59.56555743]
["bitfinex","SOLUSD",1750436407641,40.72251589,142.59,142.58,59.56555743]
["bitfinex","SOLUSD",1750436407843,26.0,142.56,142.52,22.76286703]
["bitfinex","SOLUSD",1750436408145,22.07286703,142.57,142.53,47.3191008]
["bitfinex","SOLUSD",1750436408441,22.07286703,142.57,142.53,25.24623377]
["bitfinex","SOLUSD",1750436408628,22.07286703,142.56,142.53,25.24623377]
["bitfinex","SOLUSD",1750436409455,22.07286703,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750436409960,22.07286703,142.55,142.51,7.01705143]
["bitfinex","SOLUSD",1750436409961,22.07286703,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1750436410162,22.07286703,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750436410374,22.07286703,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750436410959,6.8,142.53,142.5,25.26140349]
["bitfinex","SOLUSD",1750436411259,6.8,142.53,142.51,22.77286703]
["bitfinex","SOLUSD",1750436411461,6.8,142.53,142.51,0.7]
["bitfinex","SOLUSD",1750436411958,28.87286703,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1750436412261,6.8,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750436412442,1.576,142.55,142.5,0.7]
["bitfinex","SOLUSD",1750436412443,22.07286703,142.55,142.5,0.7]
["bitfinex","SOLUSD",1750436412647,32.8,142.54,142.5,22.77286703]
["bitfinex","SOLUSD",1750436412958,6.8,142.54,142.51,22.77286703]
["bitfinex","SOLUSD",1750436413264,28.87286703,142.54,142.49,47.33551029]
["bitfinex","SOLUSD",1750436413450,22.07286703,142.52,142.49,24.56264326]
["bitfinex","SOLUSD",1750436413843,22.07286703,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750436414046,22.07286703,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750436414548,22.07286703,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750436414751,25.44964886,142.54,142.47,47.33944244]
["bitfinex","SOLUSD",1750436414938,22.07286703,142.51,142.47,47.33944244]
["bitfinex","SOLUSD",1750436415339,22.07286703,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750436415945,26.0,142.51,142.47,24.56657541]
["bitfinex","SOLUSD",1750436416262,48.07286703,142.51,142.47,47.33944244]
["bitfinex","SOLUSD",1750436416564,22.07286703,142.52,142.49,17.54509088]
["bitfinex","SOLUSD",1750436416763,22.07286703,142.51,142.49,17.54509088]
["bitfinex","SOLUSD",1750436416962,32.8,142.53,142.49,17.54509088]
["bitfinex","SOLUSD",1750436417172,22.07286703,142.51,142.49,17.54509088]
["bitfinex","SOLUSD",1750436417741,22.07286703,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750436418160,22.07286703,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750436418482,22.07286703,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750436418644,18.64964886,142.52,142.47,7.01902154]
["bitfinex","SOLUSD",1750436418845,22.07286703,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750436419148,22.07286703,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750436419355,22.07286703,142.48,142.46,7.01931074]
["bitfinex","SOLUSD",1750436419546,22.07286703,142.47,142.46,7.01931074]
["bitfinex","SOLUSD",1750436420068,22.07286703,142.48,142.46,7.01931074]
["bitfinex","SOLUSD",1750436420857,26.0,142.5,142.46,7.01931074]
["bitfinex","SOLUSD",1750436421270,22.07286703,142.48,142.46,7.01931074]
["bitfinex","SOLUSD",1750436421468,26.0,142.5,142.46,25.26809636]
["bitfinex","SOLUSD",1750436421767,26.0,142.5,142.47,0.7]
["bitfinex","SOLUSD",1750436421971,6.8,142.52,142.49,22.07286703]
["bitfinex","SOLUSD",1750436422460,6.8,142.52,142.49,22.77286703]
["bitfinex","SOLUSD",1750436422770,6.8,142.52,142.51,22.77286703]
["bitfinex","SOLUSD",1750436423357,6.8,142.52,142.51,0.7]
["bitfinex","SOLUSD",1750436423564,6.8,142.52,142.51,22.77286703]
["bitfinex","SOLUSD",1750436423762,6.8,142.52,142.5,35.43754385]
["bitfinex","SOLUSD",1750436424473,6.8,142.52,142.44,1.6417]
["bitfinex","SOLUSD",1750436424474,22.07286703,142.51,142.46,17.54758258]
["bitfinex","SOLUSD",1750436424661,22.07286703,142.49,142.46,24.56709682]
["bitfinex","SOLUSD",1750436424868,22.07286703,142.5,142.46,24.56709682]
["bitfinex","SOLUSD",1750436425180,22.07286703,142.5,142.46,25.26709682]
["bitfinex","SOLUSD",1750436425471,22.07286703,142.5,142.46,47.33996385]
["bitfinex","SOLUSD",1750436426153,18.64964886,142.51,142.46,7.01951424]
["bitfinex","SOLUSD",1750436426154,22.07286703,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750436426351,22.07286703,142.47,142.45,143.17542935]
["bitfinex","SOLUSD",1750436426760,22.07286703,142.46,142.45,143.17542935]
["bitfinex","SOLUSD",1750436427476,40.72251589,142.46,142.45,98.50125192]
["bitfinex","SOLUSD",1750436427670,22.07286703,142.46,142.45,98.50125192]
["bitfinex","SOLUSD",1750436427850,22.07286703,142.47,142.45,98.50125192]
["bitfinex","SOLUSD",1750436428255,22.07286703,142.46,142.45,98.50125192]
["bitfinex","SOLUSD",1750436428472,18.64964886,142.48,142.45,116.05126947]
["bitfinex","SOLUSD",1750436428769,26.0,142.5,142.47,22.07286703]
["bitfinex","SOLUSD",1750436428973,28.87286703,142.52,142.46,28.4]
["bitfinex","SOLUSD",1750436429172,54.87286703,142.52,142.48,22.07286703]
["bitfinex","SOLUSD",1750436429551,54.87286703,142.52,142.46,29.1]
["bitfinex","SOLUSD",1750436429752,22.07286703,142.51,142.47,22.77286703]
["bitfinex","SOLUSD",1750436429953,22.07286703,142.5,142.46,28.4]
["bitfinex","SOLUSD",1750436430362,40.72251589,142.48,142.45,98.50125192]
["bitfinex","SOLUSD",1750436430681,22.07286703,142.47,142.45,98.50125192]
["bitfinex","SOLUSD",1750436430888,22.07286703,142.46,142.45,98.50125192]
["bitfinex","SOLUSD",1750436431378,18.64964886,142.48,142.45,98.50125192]
["bitfinex","SOLUSD",1750436431580,22.07286703,142.46,142.45,98.50125192]
["bitfinex","SOLUSD",1750436433270,18.64964886,142.48,142.45,98.50125192]
["bitfinex","SOLUSD",1750436433578,40.72251589,142.48,142.45,98.50125192]
["bitfinex","SOLUSD",1750436433755,18.64964886,142.48,142.45,98.50125192]
["bitfinex","SOLUSD",1750436433962,40.72251589,142.48,142.45,98.50125192]
["bitfinex","SOLUSD",1750436434160,22.07286703,142.48,142.45,116.05126947]
["bitfinex","SOLUSD",1750436434388,6.72,142.49,142.48,0.7]
["bitfinex","SOLUSD",1750436434884,6.72,142.49,142.48,22.77286703]
["bitfinex","SOLUSD",1750436435269,6.72,142.49,142.48,29.79139594]
["bitfinex","SOLUSD",1750436436355,6.72,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750436437686,6.72,142.49,142.47,29.09188857]
["bitfinex","SOLUSD",1750436437884,6.72,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750436438482,18.64964886,142.47,142.45,91.4814623]
["bitfinex","SOLUSD",1750436438678,40.72251589,142.47,142.45,91.4814623]
["bitfinex","SOLUSD",1750436438879,22.07286703,142.46,142.45,91.4814623]
["bitfinex","SOLUSD",1750436439080,40.72251589,142.47,142.45,98.50146932]
["bitfinex","SOLUSD",1750436439286,145.7,142.48,142.46,22.81286703]
["bitfinex","SOLUSD",1750436439492,26.0,142.5,142.47,22.07286703]
["bitfinex","SOLUSD",1750436439493,32.72,142.5,142.47,22.07286703]
["bitfinex","SOLUSD",1750436439793,6.72,142.5,142.48,29.09139594]
["bitfinex","SOLUSD",1750436440178,6.72,142.5,142.49,0.74]
["bitfinex","SOLUSD",1750436440375,6.72,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750436440711,6.72,142.5,142.48,29.83139594]
["bitfinex","SOLUSD",1750436442405,6.72,142.5,142.49,51.13286703]
["bitfinex","SOLUSD",1750436443308,6.72,142.5,142.49,29.06]
["bitfinex","SOLUSD",1750436443596,6.72,142.5,142.49,0.74]
["bitfinex","SOLUSD",1750436443799,6.72,142.5,142.49,51.13286703]
["bitfinex","SOLUSD",1750436443975,6.72,142.5,142.49,29.06]
["bitfinex","SOLUSD",1750436444316,6.72,142.5,142.49,36.07803635]
["bitfinex","SOLUSD",1750436444908,6.72,142.5,142.49,58.15090338]
["bitfinex","SOLUSD",1750436446701,145.7,142.57,142.5,0.74]
["bitfinex","SOLUSD",1750436446702,6.72,142.56,142.5,0.74]
["bitfinex","SOLUSD",1750436447006,6.72,142.56,142.53,22.81286703]
["bitfinex","SOLUSD",1750436447317,6.72,142.56,142.53,29.04]
["bitfinex","SOLUSD",1750436447603,26.0,142.52,142.46,0.74]
["bitfinex","SOLUSD",1750436447787,18.64964886,142.53,142.46,7.01951424]
["bitfinex","SOLUSD",1750436447788,22.07286703,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750436448390,22.07286703,142.47,142.45,98.50128586]
["bitfinex","SOLUSD",1750436448591,6.72,142.49,142.45,98.50128586]
["bitfinex","SOLUSD",1750436448592,22.07286703,142.46,142.45,98.50128586]
["bitfinex","SOLUSD",1750436452120,18.64964886,142.48,142.45,98.50128586]
["bitfinex","SOLUSD",1750436452322,13.73807652,142.49,142.45,98.50146932]
["bitfinex","SOLUSD",1750436452323,66.72251589,142.46,142.45,98.50146932]
["bitfinex","SOLUSD",1750436452606,66.72251589,142.46,142.45,91.4814623]
["bitfinex","SOLUSD",1750436453906,71.88716003,142.46,142.45,91.4814623]
["bitfinex","SOLUSD",1750436454290,71.88694987,142.46,142.45,91.4814623]
["bitfinex","SOLUSD",1750436454717,164.34964886,142.45,142.43,4.19763814]
["bitfinex","SOLUSD",1750436454916,164.34964886,142.45,142.42,8.33333333]
["bitfinex","SOLUSD",1750436454917,18.64964886,142.43,142.42,8.33333333]
["bitfinex","SOLUSD",1750436455139,50.22251169,142.43,142.42,8.33333333]
["bitfinex","SOLUSD",1750436455441,50.22251169,142.43,142.36,35.33654418]
["bitfinex","SOLUSD",1750436455442,18.64964886,142.38,142.36,35.33654418]
["bitfinex","SOLUSD",1750436455742,47.44251589,142.37,142.36,35.33654418]
["bitfinex","SOLUSD",1750436455914,219.14251589,142.37,142.36,35.33654418]
["bitfinex","SOLUSD",1750436456116,18.64964886,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436456342,71.8865818,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436456641,49.81371477,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436456844,28.79286703,142.36,142.35,97.02493853]
["bitfinex","SOLUSD",1750436457941,73.44251589,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436459137,73.44251589,142.36,142.35,97.02493853]
["bitfinex","SOLUSD",1750436460213,54.79286703,142.36,142.35,97.02493853]
["bitfinex","SOLUSD",1750436460739,6.72,142.36,142.35,97.76493853]
["bitfinex","SOLUSD",1750436460923,6.72,142.36,142.35,119.83780556]
["bitfinex","SOLUSD",1750436461125,6.72,142.36,142.35,148.11780556]
["bitfinex","SOLUSD",1750436461126,6.22,142.36,142.35,148.11780556]
["bitfinex","SOLUSD",1750436461323,6.64,142.41,142.35,172.05095188]
["bitfinex","SOLUSD",1750436461536,22.07286703,142.4,142.36,22.81286703]
["bitfinex","SOLUSD",1750436461737,28.71286703,142.41,142.37,22.07286703]
["bitfinex","SOLUSD",1750436461939,28.71286703,142.41,142.38,0.74]
["bitfinex","SOLUSD",1750436462157,6.64,142.41,142.39,0.74]
["bitfinex","SOLUSD",1750436462642,18.64964886,142.39,142.35,97.02493853]
["bitfinex","SOLUSD",1750436462828,22.07286703,142.36,142.35,97.02493853]
["bitfinex","SOLUSD",1750436464031,44.64964886,142.39,142.35,97.02493853]
["bitfinex","SOLUSD",1750436464226,22.07286703,142.36,142.35,97.02493853]
["bitfinex","SOLUSD",1750436464644,28.71286703,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750436464834,6.64,142.38,142.37,7.02395167]
["bitfinex","SOLUSD",1750436465147,6.64,142.38,142.37,29.8368187]
["bitfinex","SOLUSD",1750436465454,6.64,142.38,142.37,58.1168187]
["bitfinex","SOLUSD",1750436466333,17.59721154,142.43,142.37,110.79645625]
["bitfinex","SOLUSD",1750436466535,17.59721154,142.43,142.4,22.81286703]
["bitfinex","SOLUSD",1750436466833,17.59721154,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750436467153,17.59721154,142.43,142.42,0.74]
["bitfinex","SOLUSD",1750436467335,17.59721154,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750436467824,22.07286703,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750436468938,22.07286703,142.42,142.4,17.55586544]
["bitfinex","SOLUSD",1750436469125,17.59721154,142.43,142.4,17.55586544]
["bitfinex","SOLUSD",1750436469329,39.67007857,142.43,142.4,17.55586544]
["bitfinex","SOLUSD",1750436470054,40.72251589,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750436470260,164.34964886,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750436470478,186.42251589,142.42,142.39,24.58037782]
["bitfinex","SOLUSD",1750436471760,145.7,142.42,142.39,47.39324485]
["bitfinex","SOLUSD",1750436471931,171.7,142.42,142.39,7.76296509]
["bitfinex","SOLUSD",1750436472139,48.07286703,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750436472639,26.0,142.4,142.39,7.02296509]
["bitfinex","SOLUSD",1750436472838,26.0,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750436473236,48.07286703,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750436474044,48.07286703,142.4,142.37,24.58383085]
["bitfinex","SOLUSD",1750436476053,22.07286703,142.39,142.37,17.55987918]
["bitfinex","SOLUSD",1750436476376,44.64964886,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436476670,73.36251589,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436476967,115.54251589,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436477170,93.46964886,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436477346,115.54251589,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436478576,93.46964886,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436478778,115.54251589,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436479873,93.46964886,142.36,142.35,97.02493853]
["bitfinex","SOLUSD",1750436480047,6.64,142.36,142.35,119.09780556]
["bitfinex","SOLUSD",1750436480248,6.64,142.36,142.35,119.83780556]
["bitfinex","SOLUSD",1750436483350,6.64,142.36,142.35,97.76493853]
["bitfinex","SOLUSD",1750436483551,6.64,142.36,142.35,119.83780556]
["bitfinex","SOLUSD",1750436486198,6.64,142.41,142.36,0.74]
["bitfinex","SOLUSD",1750436486400,6.64,142.41,142.38,0.74]
["bitfinex","SOLUSD",1750436486579,6.64,142.41,142.4,22.81286703]
["bitfinex","SOLUSD",1750436486762,6.64,142.41,142.4,29.83533894]
["bitfinex","SOLUSD",1750436488285,6.64,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750436488761,6.64,142.41,142.4,7.76247191]
["bitfinex","SOLUSD",1750436489175,6.64,142.41,142.4,29.83533894]
["bitfinex","SOLUSD",1750436489867,6.64,142.41,142.4,7.76247191]
["bitfinex","SOLUSD",1750436490061,47.36251589,142.41,142.35,90.74]
["bitfinex","SOLUSD",1750436490263,22.07286703,142.38,142.36,24.58555773]
["bitfinex","SOLUSD",1750436490582,25.28964886,142.41,142.36,24.58555773]
["bitfinex","SOLUSD",1750436490583,22.07286703,142.4,142.36,47.39842476]
["bitfinex","SOLUSD",1750436490772,22.07286703,142.39,142.36,25.32555773]
["bitfinex","SOLUSD",1750436492181,22.07286703,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750436492565,6.64,142.41,142.36,46.65842476]
["bitfinex","SOLUSD",1750436492764,6.64,142.41,142.37,0.74]
["bitfinex","SOLUSD",1750436493068,6.64,142.41,142.39,0.74]
["bitfinex","SOLUSD",1750436493385,6.64,142.41,142.39,22.07286703]
["bitfinex","SOLUSD",1750436493573,6.64,142.41,142.39,22.81286703]
["bitfinex","SOLUSD",1750436494290,28.71286703,142.41,142.38,52.84210422]
["bitfinex","SOLUSD",1750436494587,28.71286703,142.41,142.38,53.58210422]
["bitfinex","SOLUSD",1750436494889,6.64,142.41,142.38,75.65497125]
["bitfinex","SOLUSD",1750436495191,6.64,142.41,142.39,0.74]
["bitfinex","SOLUSD",1750436495378,6.64,142.41,142.39,22.07286703]
["bitfinex","SOLUSD",1750436495586,6.64,142.41,142.4,0.74]
["bitfinex","SOLUSD",1750436496090,6.64,142.41,142.38,75.65497125]
["bitfinex","SOLUSD",1750436496284,6.64,142.41,142.38,53.58210422]
["bitfinex","SOLUSD",1750436496667,6.64,142.41,142.39,0.74]
["bitfinex","SOLUSD",1750436496869,6.64,142.41,142.39,22.81286703]
["bitfinex","SOLUSD",1750436497068,6.64,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750436497800,6.64,142.41,142.4,29.83533894]
["bitfinex","SOLUSD",1750436497991,6.64,142.41,142.4,58.09533894]
["bitfinex","SOLUSD",1750436498490,28.69286703,142.46,142.4,87.95101123]
["bitfinex","SOLUSD",1750436498664,28.69286703,142.46,142.42,22.81286703]
["bitfinex","SOLUSD",1750436498873,28.69286703,142.46,142.43,0.74]
["bitfinex","SOLUSD",1750436499503,28.69286703,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750436500080,6.62,142.46,142.44,7.76049985]
["bitfinex","SOLUSD",1750436500584,22.07286703,142.5,142.46,0.74]
["bitfinex","SOLUSD",1750436500784,6.62,142.52,142.46,0.74]
["bitfinex","SOLUSD",1750436501004,22.07286703,142.49,142.46,0.74]
["bitfinex","SOLUSD",1750436501209,22.07286703,142.48,142.45,28.24]
["bitfinex","SOLUSD",1750436501415,18.64964886,142.5,142.45,28.24]
["bitfinex","SOLUSD",1750436501416,22.07286703,142.47,142.45,28.24]
["bitfinex","SOLUSD",1750436501716,22.07286703,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750436502922,48.07286703,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750436503224,26.0,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750436503814,26.0,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1750436505002,26.0,142.49,142.45,47.3828916]
["bitfinex","SOLUSD",1750436505316,48.07286703,142.49,142.45,47.3828916]
["bitfinex","SOLUSD",1750436506310,22.07286703,142.48,142.45,25.31002457]
["bitfinex","SOLUSD",1750436506615,22.07286703,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1750436507010,22.07286703,142.47,142.45,24.57002457]
["bitfinex","SOLUSD",1750436507220,26.0,142.43,142.37,7.76395167]
["bitfinex","SOLUSD",1750436507420,22.07286703,142.41,142.37,29.0968187]
["bitfinex","SOLUSD",1750436507717,28.69286703,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750436507925,22.07286703,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750436508420,6.62,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750436508620,22.07286703,142.41,142.39,7.02296509]
["bitfinex","SOLUSD",1750436508801,22.07286703,142.4,142.35,107.56232927]
["bitfinex","SOLUSD",1750436509119,22.07286703,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750436510743,26.0,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1750436510906,48.07286703,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1750436512610,6.62,142.39,142.37,22.07286703]
["bitfinex","SOLUSD",1750436512914,6.62,142.39,142.37,22.81286703]
["bitfinex","SOLUSD",1750436513415,28.69286703,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750436513999,22.07286703,142.38,142.36,24.58555773]
["bitfinex","SOLUSD",1750436514609,6.62,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750436514802,22.07286703,142.38,142.36,24.58555773]
["bitfinex","SOLUSD",1750436515212,28.69286703,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750436516106,22.07286703,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750436516305,22.07286703,142.37,142.36,7.02444506]
["bitfinex","SOLUSD",1750436517024,22.07286703,142.37,142.35,97.02473673]
["bitfinex","SOLUSD",1750436517224,22.07286703,142.36,142.35,97.02473673]
["bitfinex","SOLUSD",1750436517937,40.72251589,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436518612,40.72251589,142.36,142.35,97.02493853]
["bitfinex","SOLUSD",1750436519742,40.72251589,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436520751,48.24696095,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436520940,19.14964886,142.36,142.35,90.0]
["bitfinex","SOLUSD",1750436521248,128.64696095,142.36,142.29,7.02769703]
["bitfinex","SOLUSD",1750436521411,18.64964886,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1750436521612,22.07286703,142.29,142.26,0.74]
["bitfinex","SOLUSD",1750436521844,28.67286703,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1750436522565,28.67286703,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750436522865,28.67286703,142.27,142.24,90.0]
["bitfinex","SOLUSD",1750436522866,6.6,142.27,142.24,97.03016006]
["bitfinex","SOLUSD",1750436523161,6.6,142.26,142.25,0.74]
["bitfinex","SOLUSD",1750436523534,6.6,142.26,142.24,136.67895509]
["bitfinex","SOLUSD",1750436524134,44.64964886,142.3,142.25,0.74]
["bitfinex","SOLUSD",1750436524342,44.64964886,142.3,142.26,22.81286703]
["bitfinex","SOLUSD",1750436524343,6.6,142.29,142.26,22.81286703]
["bitfinex","SOLUSD",1750436524936,6.6,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750436525137,28.67286703,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750436525859,22.07286703,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750436527335,32.6,142.29,142.24,129.64869241]
["bitfinex","SOLUSD",1750436527336,32.6,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1750436527635,18.64964886,142.25,142.24,90.0]
["bitfinex","SOLUSD",1750436527836,40.72251589,142.25,142.24,90.0]
["bitfinex","SOLUSD",1750436528373,40.72251589,142.25,142.2,11.28163645]
["bitfinex","SOLUSD",1750436528374,70.82964886,142.21,142.2,2.94476083]
["bitfinex","SOLUSD",1750436528685,86.82964886,142.18,142.08,0.71]
["bitfinex","SOLUSD",1750436528835,86.82964886,142.18,142.08,22.78286703]
["bitfinex","SOLUSD",1750436528836,48.07286703,142.15,142.08,22.78286703]
["bitfinex","SOLUSD",1750436529037,66.72251589,142.15,142.08,0.71]
["bitfinex","SOLUSD",1750436529259,66.72251589,142.15,142.04,90.0]
["bitfinex","SOLUSD",1750436529260,73.75733826,142.15,142.1,7.03725296]
["bitfinex","SOLUSD",1750436529558,51.24964886,142.15,142.13,7.035652]
["bitfinex","SOLUSD",1750436529752,51.24964886,142.15,142.1,22.78286703]
["bitfinex","SOLUSD",1750436529956,73.32251589,142.15,142.13,7.03566051]
["bitfinex","SOLUSD",1750436530258,28.67286703,142.15,142.11,39.66478015]
["bitfinex","SOLUSD",1750436530587,6.6,142.15,142.14,97.74531729]
["bitfinex","SOLUSD",1750436530783,17.38567734,142.19,142.14,114.62361052]
["bitfinex","SOLUSD",1750436530956,39.45854437,142.19,142.15,0.71]
["bitfinex","SOLUSD",1750436531455,18.64964886,142.18,142.14,114.62361052]
["bitfinex","SOLUSD",1750436531676,22.07286703,142.16,142.14,114.62361052]
["bitfinex","SOLUSD",1750436531873,22.07286703,142.15,142.14,97.03531729]
["bitfinex","SOLUSD",1750436532164,40.72251589,142.16,142.14,97.03531729]
["bitfinex","SOLUSD",1750436532668,26.0,142.18,142.15,0.71]
["bitfinex","SOLUSD",1750436532988,10.78567734,142.19,142.15,0.71]
["bitfinex","SOLUSD",1750436533160,10.78567734,142.19,142.17,0.71]
["bitfinex","SOLUSD",1750436533379,10.78567734,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750436534202,32.85854437,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750436534575,10.78567734,142.19,142.18,7.03333802]
["bitfinex","SOLUSD",1750436534787,32.85854437,142.19,142.16,7.03385477]
["bitfinex","SOLUSD",1750436534976,48.07286703,142.17,142.16,7.03385477]
["bitfinex","SOLUSD",1750436535391,48.07286703,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750436535908,22.07286703,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750436536107,22.07286703,142.16,142.14,97.03518714]
["bitfinex","SOLUSD",1750436536274,18.64964886,142.15,142.14,97.03518714]
["bitfinex","SOLUSD",1750436536476,6.6,142.15,142.14,97.03518714]
["bitfinex","SOLUSD",1750436537676,25.24964886,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436537880,47.32251589,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436538604,25.24964886,142.15,142.14,97.03531729]
["bitfinex","SOLUSD",1750436538804,26.0,142.15,142.14,97.03531729]
["bitfinex","SOLUSD",1750436539106,6.6,142.17,142.15,0.71]
["bitfinex","SOLUSD",1750436539405,10.78567734,142.19,142.16,22.78286703]
["bitfinex","SOLUSD",1750436539578,10.78567734,142.19,142.16,0.71]
["bitfinex","SOLUSD",1750436539777,10.78567734,142.19,142.15,24.62187829]
["bitfinex","SOLUSD",1750436539778,10.78567734,142.19,142.18,22.78286703]
["bitfinex","SOLUSD",1750436540289,10.28567734,142.19,142.18,0.71]
["bitfinex","SOLUSD",1750436540475,6.6,142.2,142.18,22.07286703]
["bitfinex","SOLUSD",1750436540674,6.6,142.2,142.19,22.78286703]
["bitfinex","SOLUSD",1750436540877,6.6,142.2,142.19,0.71]
["bitfinex","SOLUSD",1750436541078,6.6,142.2,142.19,22.78286703]
["bitfinex","SOLUSD",1750436541374,6.6,142.2,142.19,29.8157104]
["bitfinex","SOLUSD",1750436541684,6.6,142.2,142.19,7.74284337]
["bitfinex","SOLUSD",1750436542377,6.6,142.2,142.19,7.03284337]
["bitfinex","SOLUSD",1750436543382,28.67286703,142.2,142.17,24.61817014]
["bitfinex","SOLUSD",1750436543581,28.67286703,142.2,142.17,46.69103717]
["bitfinex","SOLUSD",1750436543582,6.6,142.2,142.17,46.69103717]
["bitfinex","SOLUSD",1750436544203,6.6,142.2,142.18,22.78286703]
["bitfinex","SOLUSD",1750436544399,6.6,142.2,142.17,46.69103717]
["bitfinex","SOLUSD",1750436544610,6.6,142.2,142.17,47.40103717]
["bitfinex","SOLUSD",1750436544998,6.6,142.2,142.17,24.61817014]
["bitfinex","SOLUSD",1750436545292,54.67286703,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750436545610,54.67286703,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750436546111,6.6,142.2,142.17,47.40128159]
["bitfinex","SOLUSD",1750436546310,28.67286703,142.2,142.17,25.32841456]
["bitfinex","SOLUSD",1750436546510,6.6,142.2,142.17,25.32841456]
["bitfinex","SOLUSD",1750436546918,28.67286703,142.2,142.17,25.32841456]
["bitfinex","SOLUSD",1750436547092,6.6,142.2,142.17,47.40128159]
["bitfinex","SOLUSD",1750436547291,6.6,142.2,142.18,22.07286703]
["bitfinex","SOLUSD",1750436547503,6.6,142.2,142.19,29.8157104]
["bitfinex","SOLUSD",1750436548012,22.07286703,142.22,142.19,25.32495181]
["bitfinex","SOLUSD",1750436548219,26.0,142.24,142.19,7.03284337]
["bitfinex","SOLUSD",1750436548220,22.07286703,142.21,142.19,7.03284337]
["bitfinex","SOLUSD",1750436548400,26.0,142.2,142.15,0.71]
["bitfinex","SOLUSD",1750436548602,22.07286703,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750436548802,22.07286703,142.17,142.16,7.03432751]
["bitfinex","SOLUSD",1750436549006,6.6,142.18,142.16,7.03432751]
["bitfinex","SOLUSD",1750436549499,6.6,142.18,142.16,0.71]
["bitfinex","SOLUSD",1750436549815,6.6,142.18,142.16,22.78286703]
["bitfinex","SOLUSD",1750436550019,6.6,142.18,142.17,0.71]
["bitfinex","SOLUSD",1750436550205,6.6,142.18,142.15,47.40440719]
["bitfinex","SOLUSD",1750436550400,28.67286703,142.18,142.15,24.62154016]
["bitfinex","SOLUSD",1750436551120,22.07286703,142.17,142.15,7.03482237]
["bitfinex","SOLUSD",1750436551300,22.07286703,142.16,142.14,97.0351209]
["bitfinex","SOLUSD",1750436551504,22.07286703,142.15,142.14,97.0351209]
["bitfinex","SOLUSD",1750436551717,6.6,142.18,142.14,97.0351209]
["bitfinex","SOLUSD",1750436551718,22.07286703,142.16,142.14,97.0351209]
["bitfinex","SOLUSD",1750436552497,22.07286703,142.15,142.14,97.0351209]
["bitfinex","SOLUSD",1750436552816,6.6,142.18,142.14,97.7451209]
["bitfinex","SOLUSD",1750436553012,22.07286703,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436554912,40.72251589,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436555093,48.25733826,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436555298,18.64964886,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436555727,47.75733826,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436555898,45.62905912,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436556094,32.6,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436556418,77.73446646,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436556622,54.67286703,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436556825,48.07286703,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436557014,77.73444441,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436557329,58.76926678,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436557509,64.3222507,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436557821,51.73444441,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436558127,47.32251589,142.15,142.14,90.0]
["bitfinex","SOLUSD",1750436558625,64.31746504,142.15,142.14,87.90149202]
["bitfinex","SOLUSD",1750436558808,26.5,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1750436559006,26.0,142.07,142.04,90.0]
["bitfinex","SOLUSD",1750436559208,22.07286703,142.05,142.04,90.0]
["bitfinex","SOLUSD",1750436559798,26.0,142.06,142.04,97.04027034]
["bitfinex","SOLUSD",1750436560131,32.6,142.05,142.04,97.04027034]
["bitfinex","SOLUSD",1750436560298,54.67286703,142.05,142.04,97.04027034]
["bitfinex","SOLUSD",1750436560801,28.67286703,142.05,142.04,97.04027034]
["bitfinex","SOLUSD",1750436561214,6.6,142.05,142.04,97.04027034]
["bitfinex","SOLUSD",1750436561433,22.07286703,142.05,142.04,97.04027034]
["bitfinex","SOLUSD",1750436561615,42.18,142.09,142.04,97.04027034]
["bitfinex","SOLUSD",1750436561942,46.16,142.16,142.06,0.68]
["bitfinex","SOLUSD",1750436562123,6.6,142.13,142.08,0.68]
["bitfinex","SOLUSD",1750436562332,28.67286703,142.13,142.09,0.68]
["bitfinex","SOLUSD",1750436562503,6.6,142.13,142.1,0.68]
["bitfinex","SOLUSD",1750436562700,28.67286703,142.13,142.09,0.68]
["bitfinex","SOLUSD",1750436562900,6.6,142.13,142.09,0.68]
["bitfinex","SOLUSD",1750436563302,22.07286703,142.12,142.09,0.68]
["bitfinex","SOLUSD",1750436563532,22.07286703,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750436563736,6.6,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750436563737,22.07286703,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750436563952,6.6,142.13,142.11,0.68]
["bitfinex","SOLUSD",1750436564434,6.6,142.13,142.1,22.75286703]
["bitfinex","SOLUSD",1750436564634,6.6,142.13,142.09,24.63227531]
["bitfinex","SOLUSD",1750436564635,6.6,142.13,142.12,22.75286703]
["bitfinex","SOLUSD",1750436564828,6.6,142.13,142.12,0.68]
["bitfinex","SOLUSD",1750436565022,6.1,142.13,142.12,30.99156703]
["bitfinex","SOLUSD",1750436565410,46.16,142.16,142.12,8.2387]
["bitfinex","SOLUSD",1750436565714,68.23286703,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750436565922,46.16,142.16,142.13,29.10867931]
["bitfinex","SOLUSD",1750436566128,46.16,142.16,142.13,46.69821002]
["bitfinex","SOLUSD",1750436566325,46.16,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750436566631,46.16,142.16,142.13,46.69821002]
["bitfinex","SOLUSD",1750436566939,46.16,142.16,142.13,25.30534299]
["bitfinex","SOLUSD",1750436567115,46.16,142.16,142.13,47.37821002]
["bitfinex","SOLUSD",1750436567314,46.16,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750436567525,68.23286703,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750436567726,46.16,142.16,142.13,46.69821002]
["bitfinex","SOLUSD",1750436567935,46.16,142.16,142.13,25.30534299]
["bitfinex","SOLUSD",1750436568136,46.16,142.16,142.13,47.37821002]
["bitfinex","SOLUSD",1750436568333,46.16,142.16,142.13,25.30534299]
["bitfinex","SOLUSD",1750436568537,46.16,142.16,142.13,24.62534299]
["bitfinex","SOLUSD",1750436568855,6.6,142.17,142.14,22.75286703]
["bitfinex","SOLUSD",1750436569024,6.6,142.17,142.15,22.07286703]
["bitfinex","SOLUSD",1750436569343,28.67286703,142.17,142.13,75.99821002]
["bitfinex","SOLUSD",1750436569546,6.6,142.17,142.13,75.31821002]
["bitfinex","SOLUSD",1750436569717,6.6,142.17,142.16,22.07286703]
["bitfinex","SOLUSD",1750436570537,42.18,142.22,142.16,22.75286703]
["bitfinex","SOLUSD",1750436570538,28.67286703,142.22,142.16,22.75286703]
["bitfinex","SOLUSD",1750436570725,6.6,142.22,142.18,22.75286703]
["bitfinex","SOLUSD",1750436570925,6.6,142.22,142.17,28.6]
["bitfinex","SOLUSD",1750436571139,22.07286703,142.19,142.15,22.75286703]
["bitfinex","SOLUSD",1750436571344,22.07286703,142.19,142.15,51.35286703]
["bitfinex","SOLUSD",1750436571547,22.07286703,142.17,142.13,24.62534299]
["bitfinex","SOLUSD",1750436571841,22.07286703,142.17,142.13,75.97821002]
["bitfinex","SOLUSD",1750436572136,26.0,142.19,142.13,75.97821002]
["bitfinex","SOLUSD",1750436572316,22.07286703,142.17,142.13,47.37821002]
["bitfinex","SOLUSD",1750436572514,55.81155327,142.22,142.14,0.68]
["bitfinex","SOLUSD",1750436572515,6.6,142.22,142.14,0.68]
["bitfinex","SOLUSD",1750436572731,4.45845864,142.21,142.17,22.07286703]
["bitfinex","SOLUSD",1750436572926,26.53132567,142.21,142.17,22.75286703]
["bitfinex","SOLUSD",1750436573138,22.07286703,142.21,142.17,22.75286703]
["bitfinex","SOLUSD",1750436573746,6.6,142.22,142.19,22.07286703]
["bitfinex","SOLUSD",1750436573917,22.07286703,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1750436574116,22.07286703,142.2,142.18,7.03333802]
["bitfinex","SOLUSD",1750436574319,22.07286703,142.21,142.18,7.03333802]
["bitfinex","SOLUSD",1750436574572,6.6,142.22,142.18,7.03333802]
["bitfinex","SOLUSD",1750436574743,6.6,142.22,142.18,29.78620505]
["bitfinex","SOLUSD",1750436574940,28.67286703,142.22,142.18,29.78620505]
["bitfinex","SOLUSD",1750436575122,28.67286703,142.22,142.18,47.3695501]
["bitfinex","SOLUSD",1750436575451,6.6,142.22,142.19,22.07286703]
["bitfinex","SOLUSD",1750436575633,6.6,142.22,142.19,22.75286703]
["bitfinex","SOLUSD",1750436575824,6.6,142.22,142.2,29.10521583]
["bitfinex","SOLUSD",1750436576026,6.6,142.22,142.2,29.78521583]
["bitfinex","SOLUSD",1750436576227,6.6,142.22,142.21,22.07286703]
["bitfinex","SOLUSD",1750436576626,6.6,142.22,142.21,22.75286703]
["bitfinex","SOLUSD",1750436577524,7.0,142.27,142.22,0.68]
["bitfinex","SOLUSD",1750436577836,7.0,142.27,142.26,29.78224985]
["bitfinex","SOLUSD",1750436578849,7.0,142.27,142.26,7.70938282]
["bitfinex","SOLUSD",1750436579023,7.0,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750436579521,29.07286703,142.27,142.23,7.03086549]
["bitfinex","SOLUSD",1750436579724,22.07286703,142.25,142.23,7.03086549]
["bitfinex","SOLUSD",1750436580139,22.07286703,142.26,142.23,24.60802923]
["bitfinex","SOLUSD",1750436580465,22.07286703,142.26,142.23,7.03086549]
["bitfinex","SOLUSD",1750436580747,22.07286703,142.24,142.19,8.5075]
["bitfinex","SOLUSD",1750436580919,22.07286703,142.22,142.19,8.5075]
["bitfinex","SOLUSD",1750436581121,22.07286703,142.21,142.2,7.0323488]
["bitfinex","SOLUSD",1750436581322,26.0,142.24,142.2,7.0323488]
["bitfinex","SOLUSD",1750436581526,22.07286703,142.21,142.15,8.5594343]
["bitfinex","SOLUSD",1750436581738,33.0,142.2,142.15,8.5594343]
["bitfinex","SOLUSD",1750436581933,22.07286703,142.17,142.15,8.5594343]
["bitfinex","SOLUSD",1750436582260,80.75498378,142.2,142.11,1.5249]
["bitfinex","SOLUSD",1750436582452,22.07286703,142.13,142.11,1.5249]
["bitfinex","SOLUSD",1750436582636,22.07286703,142.12,142.08,0.68]
["bitfinex","SOLUSD",1750436582830,22.07286703,142.12,142.09,7.03766493]
["bitfinex","SOLUSD",1750436583028,29.07286703,142.13,142.09,46.70501433]
["bitfinex","SOLUSD",1750436583250,29.07286703,142.13,142.09,25.3121473]
["bitfinex","SOLUSD",1750436583437,22.07286703,142.12,142.09,7.71766493]
["bitfinex","SOLUSD",1750436583644,22.07286703,142.12,142.09,7.03766493]
["bitfinex","SOLUSD",1750436583961,29.07286703,142.13,142.09,47.38501433]
["bitfinex","SOLUSD",1750436584126,29.07286703,142.13,142.09,25.3121473]
["bitfinex","SOLUSD",1750436584328,7.0,142.13,142.09,7.03766493]
["bitfinex","SOLUSD",1750436584563,7.0,142.13,142.09,46.70501433]
["bitfinex","SOLUSD",1750436584760,22.07286703,142.2,142.12,22.07286703]
["bitfinex","SOLUSD",1750436584954,0.69,142.22,142.09,88.72111204]
["bitfinex","SOLUSD",1750436584955,22.07286703,142.17,142.13,22.75286703]
["bitfinex","SOLUSD",1750436585327,22.07286703,142.17,142.13,0.68]
["bitfinex","SOLUSD",1750436585532,22.07286703,142.16,142.12,22.07286703]
["bitfinex","SOLUSD",1750436585734,22.07286703,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750436585942,22.07286703,142.14,142.11,24.62880866]
["bitfinex","SOLUSD",1750436586251,22.07286703,142.15,142.11,25.30880866]
["bitfinex","SOLUSD",1750436586461,22.07286703,142.15,142.11,47.38167569]
["bitfinex","SOLUSD",1750436586638,22.07286703,142.16,142.12,22.07286703]
["bitfinex","SOLUSD",1750436587041,22.07286703,142.16,142.12,22.75286703]
["bitfinex","SOLUSD",1750436587580,7.03124053,142.23,142.13,6.1987]
["bitfinex","SOLUSD",1750436587878,22.07286703,142.19,142.16,7.03432751]
["bitfinex","SOLUSD",1750436588171,7.0,142.2,142.1,7.03729767]
["bitfinex","SOLUSD",1750436588172,22.07286703,142.17,142.1,7.03729767]
["bitfinex","SOLUSD",1750436588474,22.07286703,142.15,142.11,18.31077342]
["bitfinex","SOLUSD",1750436588766,22.07286703,142.16,142.12,22.07286703]
["bitfinex","SOLUSD",1750436588975,22.07286703,142.16,142.12,22.79286703]
["bitfinex","SOLUSD",1750436589270,18.64964886,142.19,142.1,7.03729767]
["bitfinex","SOLUSD",1750436589271,22.07286703,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750436589634,22.07286703,142.14,142.1,7.03729767]
["bitfinex","SOLUSD",1750436589838,18.64964886,142.19,142.12,7.03630734]
["bitfinex","SOLUSD",1750436590153,29.07286703,142.18,142.14,22.79286703]
["bitfinex","SOLUSD",1750436590335,22.07286703,142.19,142.15,22.79286703]
["bitfinex","SOLUSD",1750436590539,7.0,142.2,142.15,8.0526]
["bitfinex","SOLUSD",1750436590540,22.07286703,142.18,142.15,8.0526]
["bitfinex","SOLUSD",1750436590757,22.07286703,142.17,142.12,46.69994273]
["bitfinex","SOLUSD",1750436590957,22.07286703,142.16,142.12,31.8415757]
["bitfinex","SOLUSD",1750436591166,22.07286703,142.15,142.12,31.1215757]
["bitfinex","SOLUSD",1750436592060,26.0,142.18,142.12,53.19444273]
["bitfinex","SOLUSD",1750436592382,22.07286703,142.17,142.13,22.07286703]
["bitfinex","SOLUSD",1750436592556,26.0,142.18,142.13,22.07286703]
["bitfinex","SOLUSD",1750436592762,18.64964886,142.21,142.15,22.07286703]
["bitfinex","SOLUSD",1750436592968,29.07286703,142.2,142.16,22.79286703]
["bitfinex","SOLUSD",1750436593274,29.07286703,142.2,142.14,28.84]
["bitfinex","SOLUSD",1750436593275,7.0,142.2,142.14,28.84]
["bitfinex","SOLUSD",1750436593443,7.0,142.2,142.17,22.07286703]
["bitfinex","SOLUSD",1750436593640,22.07286703,142.19,142.15,22.07286703]
["bitfinex","SOLUSD",1750436593884,7.0,142.2,142.15,22.07286703]
["bitfinex","SOLUSD",1750436594059,29.07286703,142.2,142.16,46.69301333]
["bitfinex","SOLUSD",1750436594392,22.07286703,142.18,142.16,24.6201463]
["bitfinex","SOLUSD",1750436594545,7.0,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1750436594742,29.07286703,142.2,142.16,46.69301333]
["bitfinex","SOLUSD",1750436594972,29.07286703,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1750436595169,22.07286703,142.19,142.16,24.6201463]
["bitfinex","SOLUSD",1750436595383,4.5,142.2,142.16,24.6201463]
["bitfinex","SOLUSD",1750436595877,22.07286703,142.22,142.16,24.6201463]
["bitfinex","SOLUSD",1750436596081,22.07286703,142.21,142.17,22.07286703]
["bitfinex","SOLUSD",1750436596385,22.07286703,142.2,142.16,17.58581879]
["bitfinex","SOLUSD",1750436596562,33.0,142.23,142.16,39.65868582]
["bitfinex","SOLUSD",1750436596743,22.07286703,142.2,142.16,39.65868582]
["bitfinex","SOLUSD",1750436596946,33.0,142.23,142.16,39.65868582]
["bitfinex","SOLUSD",1750436597275,22.07286703,142.2,142.16,18.30581879]
["bitfinex","SOLUSD",1750436597472,7.0,142.23,142.18,22.07286703]
["bitfinex","SOLUSD",1750436597658,7.0,142.23,142.22,22.07286703]
["bitfinex","SOLUSD",1750436597967,7.0,142.23,142.22,29.10422689]
["bitfinex","SOLUSD",1750436598472,7.0,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750436599143,7.0,142.23,142.22,29.10422689]
["bitfinex","SOLUSD",1750436600078,7.0,142.23,142.22,7.03135986]
["bitfinex","SOLUSD",1750436600244,7.0,142.23,142.21,29.10472132]
["bitfinex","SOLUSD",1750436600440,29.07286703,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750436600880,26.07286703,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750436601681,4.0,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750436601881,42.18,142.27,142.22,22.07286703]
["bitfinex","SOLUSD",1750436602090,7.0,142.29,142.21,24.61149003]
["bitfinex","SOLUSD",1750436602279,22.07286703,142.27,142.21,24.61149003]
["bitfinex","SOLUSD",1750436602476,33.0,142.29,142.23,22.07286703]
["bitfinex","SOLUSD",1750436602666,55.07286703,142.29,142.25,22.07286703]
["bitfinex","SOLUSD",1750436602863,7.0,142.29,142.26,22.07286703]
["bitfinex","SOLUSD",1750436603088,7.0,142.29,142.26,1.5842]
["bitfinex","SOLUSD",1750436603298,7.0,142.29,142.26,23.65706703]
["bitfinex","SOLUSD",1750436603495,7.0,142.29,142.26,1.5842]
["bitfinex","SOLUSD",1750436603675,7.0,142.29,142.26,23.65706703]
["bitfinex","SOLUSD",1750436604375,7.0,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750436604773,29.07286703,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750436605170,22.07286703,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750436605376,7.0,142.29,142.27,7.02888873]
["bitfinex","SOLUSD",1750436605598,22.07286703,142.28,142.27,7.02888873]
["bitfinex","SOLUSD",1750436606415,22.07286703,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750436606570,22.07286703,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750436607799,22.07286703,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750436608296,29.07286703,142.29,142.25,24.60456941]
["bitfinex","SOLUSD",1750436608495,7.0,142.29,142.25,24.60456941]
["bitfinex","SOLUSD",1750436608698,22.07286703,142.28,142.25,24.60456941]
["bitfinex","SOLUSD",1750436610501,29.07286703,142.29,142.25,46.67743644]
["bitfinex","SOLUSD",1750436610698,7.0,142.29,142.26,6.1922]
["bitfinex","SOLUSD",1750436611007,7.0,142.29,142.27,22.79286703]
["bitfinex","SOLUSD",1750436611203,7.0,142.29,142.28,22.07286703]
["bitfinex","SOLUSD",1750436611388,22.07286703,142.33,142.28,22.79286703]
["bitfinex","SOLUSD",1750436611697,4.48725562,142.34,142.28,0.72]
["bitfinex","SOLUSD",1750436611698,55.07286703,142.34,142.28,0.72]
["bitfinex","SOLUSD",1750436611874,7.0,142.34,142.31,22.07286703]
["bitfinex","SOLUSD",1750436612080,7.0,142.34,142.32,22.07286703]
["bitfinex","SOLUSD",1750436612275,7.0,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750436613289,7.0,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1750436613475,7.0,142.34,142.3,29.10027391]
["bitfinex","SOLUSD",1750436613681,29.07286703,142.34,142.3,29.10027391]
["bitfinex","SOLUSD",1750436614321,7.0,142.34,142.3,29.10027391]
["bitfinex","SOLUSD",1750436614628,22.07286703,142.32,142.29,1.6029]
["bitfinex","SOLUSD",1750436614819,22.07286703,142.3,142.27,7.02868468]
["bitfinex","SOLUSD",1750436615126,22.07286703,142.29,142.26,14.80353424]
["bitfinex","SOLUSD",1750436615279,22.07286703,142.28,142.26,14.80353424]
["bitfinex","SOLUSD",1750436615478,22.07286703,142.28,142.23,30.3163]
["bitfinex","SOLUSD",1750436615704,26.0,142.31,142.23,30.3163]
["bitfinex","SOLUSD",1750436615705,26.0,142.31,142.23,23.68916703]
["bitfinex","SOLUSD",1750436615914,22.07286703,142.26,142.23,1.6163]
["bitfinex","SOLUSD",1750436616114,22.07286703,142.26,142.23,8.6469429]
["bitfinex","SOLUSD",1750436616493,26.0,142.27,142.23,9.3669429]
["bitfinex","SOLUSD",1750436616795,90.25286703,142.27,142.23,31.43980993]
["bitfinex","SOLUSD",1750436616986,48.07286703,142.27,142.23,31.43980993]
["bitfinex","SOLUSD",1750436617195,48.07286703,142.27,142.23,23.68916703]
["bitfinex","SOLUSD",1750436617419,22.07286703,142.25,142.23,1.6163]
["bitfinex","SOLUSD",1750436617729,22.07286703,142.25,142.22,13.56547558]
["bitfinex","SOLUSD",1750436618097,22.07286703,142.25,142.22,6.5343]
["bitfinex","SOLUSD",1750436618299,33.0,142.27,142.22,6.5343]
["bitfinex","SOLUSD",1750436618300,22.07286703,142.24,142.22,6.5343]
["bitfinex","SOLUSD",1750436618503,33.0,142.27,142.21,29.10453654]
["bitfinex","SOLUSD",1750436618689,22.07286703,142.25,142.21,29.78453654]
["bitfinex","SOLUSD",1750436619698,40.02894358,142.27,142.21,29.78453654]
["bitfinex","SOLUSD",1750436619899,22.07286703,142.25,142.21,22.07286703]
["bitfinex","SOLUSD",1750436620099,40.02894358,142.27,142.2,30.63400563]
["bitfinex","SOLUSD",1750436620500,22.07286703,142.24,142.2,30.63400563]
["bitfinex","SOLUSD",1750436620701,40.02894358,142.27,142.21,22.07286703]
["bitfinex","SOLUSD",1750436620897,33.0,142.27,142.2,8.5611386]
["bitfinex","SOLUSD",1750436621122,22.07286703,142.25,142.21,22.07286703]
["bitfinex","SOLUSD",1750436621914,22.07286703,142.25,142.2,8.5611386]
["bitfinex","SOLUSD",1750436622117,22.07286703,142.25,142.21,22.07286703]
["bitfinex","SOLUSD",1750436622325,0.72,142.3,142.22,22.07286703]
["bitfinex","SOLUSD",1750436622528,0.72,142.3,142.2,8.5611386]
["bitfinex","SOLUSD",1750436622529,22.07286703,142.25,142.2,8.5611386]
["bitfinex","SOLUSD",1750436622743,22.07286703,142.23,142.2,1.529]
["bitfinex","SOLUSD",1750436622907,26.0,142.27,142.2,30.63404459]
["bitfinex","SOLUSD",1750436622908,18.64964886,142.26,142.2,30.63404459]
["bitfinex","SOLUSD",1750436623240,22.07286703,142.24,142.2,31.31404459]
["bitfinex","SOLUSD",1750436623960,33.02906275,142.27,142.2,31.31404459]
["bitfinex","SOLUSD",1750436624252,22.07286703,142.24,142.2,31.31404459]
["bitfinex","SOLUSD",1750436625158,22.07286703,142.24,142.2,48.8949166]
["bitfinex","SOLUSD",1750436625725,22.07286703,142.24,142.2,26.82204957]
["bitfinex","SOLUSD",1750436625920,22.07286703,142.24,142.2,48.8949166]
["bitfinex","SOLUSD",1750436626165,22.07286703,142.25,142.21,22.07286703]
["bitfinex","SOLUSD",1750436626336,22.07286703,142.25,142.2,26.82204957]
["bitfinex","SOLUSD",1750436626540,7.0,142.29,142.22,22.07286703]
["bitfinex","SOLUSD",1750436626736,7.0,142.29,142.23,22.07286703]
["bitfinex","SOLUSD",1750436626935,7.0,142.29,142.21,22.07286703]
["bitfinex","SOLUSD",1750436626936,22.07286703,142.25,142.21,22.07286703]
["bitfinex","SOLUSD",1750436627265,7.74,142.29,142.24,22.07286703]
["bitfinex","SOLUSD",1750436627439,29.81286703,142.29,142.25,22.07286703]
["bitfinex","SOLUSD",1750436627635,33.0,142.29,142.21,0.68]
["bitfinex","SOLUSD",1750436627847,29.07286703,142.29,142.25,22.07286703]
["bitfinex","SOLUSD",1750436628054,22.07286703,142.28,142.22,24.60975952]
["bitfinex","SOLUSD",1750436628226,22.07286703,142.28,142.24,22.07286703]
["bitfinex","SOLUSD",1750436628546,33.0,142.29,142.24,22.07286703]
["bitfinex","SOLUSD",1750436628736,22.07286703,142.28,142.24,22.07286703]
["bitfinex","SOLUSD",1750436629974,22.07286703,142.27,142.24,22.07286703]
["bitfinex","SOLUSD",1750436630258,22.07286703,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750436630556,22.07286703,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750436632751,33.0,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1750436632956,22.07286703,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750436633256,22.07286703,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750436634054,33.0,142.29,142.25,7.02987697]
["bitfinex","SOLUSD",1750436634356,22.07286703,142.28,142.25,7.02987697]
["bitfinex","SOLUSD",1750436634733,22.07286703,142.27,142.25,7.02987697]
["bitfinex","SOLUSD",1750436635057,48.81286703,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1750436635256,22.07286703,142.23,142.21,7.03185429]
["bitfinex","SOLUSD",1750436635646,26.0,142.26,142.21,7.03185429]
["bitfinex","SOLUSD",1750436635647,26.0,142.26,142.21,29.10472132]
["bitfinex","SOLUSD",1750436635846,22.07286703,142.25,142.21,29.10472132]
["bitfinex","SOLUSD",1750436636638,22.07286703,142.25,142.21,46.68435706]
["bitfinex","SOLUSD",1750436636858,64.25286703,142.25,142.21,24.61149003]
["bitfinex","SOLUSD",1750436637056,22.07286703,142.25,142.21,46.68435706]
["bitfinex","SOLUSD",1750436637264,48.07286703,142.26,142.22,22.07286703]
["bitfinex","SOLUSD",1750436637438,48.07286703,142.26,142.21,47.36435706]
["bitfinex","SOLUSD",1750436637439,22.07286703,142.25,142.21,47.36435706]
["bitfinex","SOLUSD",1750436637646,26.0,142.26,142.21,47.36435706]
["bitfinex","SOLUSD",1750436637847,22.07286703,142.25,142.21,47.36435706]
["bitfinex","SOLUSD",1750436641043,22.07286703,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1750436641541,22.07286703,142.25,142.21,46.68435706]
["bitfinex","SOLUSD",1750436641754,22.07286703,142.25,142.21,47.36435706]
["bitfinex","SOLUSD",1750436642760,22.07286703,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1750436642971,26.74,142.26,142.21,24.61149003]
["bitfinex","SOLUSD",1750436643144,22.07286703,142.24,142.21,24.61149003]
["bitfinex","SOLUSD",1750436643354,22.07286703,142.25,142.21,47.36435706]
["bitfinex","SOLUSD",1750436643754,29.07286703,142.29,142.24,22.07286703]
["bitfinex","SOLUSD",1750436643954,29.07286703,142.29,142.24,22.75286703]
["bitfinex","SOLUSD",1750436643955,22.07286703,142.28,142.24,22.75286703]
["bitfinex","SOLUSD",1750436644171,33.0,142.29,142.25,22.75286703]
["bitfinex","SOLUSD",1750436644370,7.0,142.29,142.27,22.07286703]
["bitfinex","SOLUSD",1750436644678,7.0,142.29,142.27,22.75286703]
["bitfinex","SOLUSD",1750436644882,7.0,142.29,142.28,22.07286703]
["bitfinex","SOLUSD",1750436645172,7.0,142.29,142.27,24.34116703]
["bitfinex","SOLUSD",1750436645667,7.0,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750436645861,29.07286703,142.29,142.24,18.2557348]
["bitfinex","SOLUSD",1750436646065,48.07286703,142.26,142.24,7.03014192]
["bitfinex","SOLUSD",1750436646266,22.07286703,142.25,142.24,7.03014192]
["bitfinex","SOLUSD",1750436646447,22.07286703,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750436646771,26.0,142.26,142.22,7.03135986]
["bitfinex","SOLUSD",1750436646946,22.07286703,142.25,142.22,7.03135986]
["bitfinex","SOLUSD",1750436647556,22.07286703,142.25,142.22,24.60975952]
["bitfinex","SOLUSD",1750436649487,48.07286703,142.26,142.22,46.68262655]
["bitfinex","SOLUSD",1750436649652,42.18,142.28,142.23,22.07286703]
["bitfinex","SOLUSD",1750436649653,22.07286703,142.27,142.23,22.07286703]
["bitfinex","SOLUSD",1750436649854,22.07286703,142.27,142.23,22.76286703]
["bitfinex","SOLUSD",1750436650293,7.0,142.29,142.24,22.76286703]
["bitfinex","SOLUSD",1750436650464,7.0,142.29,142.25,22.76286703]
["bitfinex","SOLUSD",1750436650665,7.0,142.29,142.26,22.07286703]
["bitfinex","SOLUSD",1750436650872,7.0,142.29,142.26,29.30776703]
["bitfinex","SOLUSD",1750436651185,7.0,142.29,142.28,0.69]
["bitfinex","SOLUSD",1750436651859,7.0,142.29,142.28,7.71839471]
["bitfinex","SOLUSD",1750436652377,7.0,142.29,142.28,7.02839471]
["bitfinex","SOLUSD",1750436655371,6.78,142.35,142.29,0.69]
["bitfinex","SOLUSD",1750436655573,6.78,142.35,142.33,22.07286703]
["bitfinex","SOLUSD",1750436655782,6.78,142.4,142.34,22.76286703]
["bitfinex","SOLUSD",1750436655965,22.07286703,142.39,142.36,7.02444506]
["bitfinex","SOLUSD",1750436656157,22.07286703,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750436656361,48.07286703,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750436656763,22.07286703,142.38,142.36,24.58555773]
["bitfinex","SOLUSD",1750436657255,22.07286703,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750436657891,54.85286703,142.4,142.36,46.65842476]
["bitfinex","SOLUSD",1750436658089,28.85286703,142.4,142.36,46.65842476]
["bitfinex","SOLUSD",1750436658573,28.85286703,142.4,142.36,47.34842476]
["bitfinex","SOLUSD",1750436658966,6.76,142.41,142.36,25.27555773]
["bitfinex","SOLUSD",1750436659288,22.07286703,142.4,142.36,47.34842476]
["bitfinex","SOLUSD",1750436659584,54.83286703,142.41,142.37,22.07286703]
["bitfinex","SOLUSD",1750436659885,54.83286703,142.41,142.4,29.78533894]
["bitfinex","SOLUSD",1750436659886,6.76,142.41,142.4,29.78533894]
["bitfinex","SOLUSD",1750436660066,6.76,142.41,142.4,36.42863894]
["bitfinex","SOLUSD",1750436660594,6.76,142.41,142.4,37.97673894]
["bitfinex","SOLUSD",1750436660967,22.07286703,142.44,142.4,33.46005168]
["bitfinex","SOLUSD",1750436661184,32.76,142.45,142.4,33.46005168]
["bitfinex","SOLUSD",1750436661185,22.07286703,142.43,142.4,32.77005168]
["bitfinex","SOLUSD",1750436661775,32.76,142.45,142.4,32.77005168]
["bitfinex","SOLUSD",1750436661969,22.07286703,142.44,142.4,32.77005168]
["bitfinex","SOLUSD",1750436662183,22.07286703,142.44,142.4,55.53291871]
["bitfinex","SOLUSD",1750436662489,54.83286703,142.45,142.41,22.76286703]
["bitfinex","SOLUSD",1750436662789,6.76,142.45,142.43,22.76286703]
["bitfinex","SOLUSD",1750436662970,26.0,142.47,142.43,22.76286703]
["bitfinex","SOLUSD",1750436663286,6.76,142.47,142.44,22.07286703]
["bitfinex","SOLUSD",1750436663980,22.07286703,142.45,142.41,22.07286703]
["bitfinex","SOLUSD",1750436664176,6.76,142.47,142.41,22.76286703]
["bitfinex","SOLUSD",1750436664377,22.07286703,142.45,142.41,22.76286703]
["bitfinex","SOLUSD",1750436664875,22.07286703,142.45,142.42,22.07286703]
["bitfinex","SOLUSD",1750436665076,6.76,142.47,142.42,22.07286703]
["bitfinex","SOLUSD",1750436665386,22.07286703,142.45,142.41,0.69]
["bitfinex","SOLUSD",1750436665592,22.07286703,142.45,142.41,22.76286703]
["bitfinex","SOLUSD",1750436666174,6.76,142.47,142.43,22.07286703]
["bitfinex","SOLUSD",1750436666376,22.07286703,142.46,142.42,46.64806713]
["bitfinex","SOLUSD",1750436666678,22.07286703,142.46,142.42,47.33806713]
["bitfinex","SOLUSD",1750436666896,100.85286703,142.48,142.44,22.07286703]
["bitfinex","SOLUSD",1750436667211,78.78,142.48,142.44,22.76286703]
["bitfinex","SOLUSD",1750436667717,52.78,142.48,142.45,22.76286703]
["bitfinex","SOLUSD",1750436667874,6.66,142.48,142.45,22.76286703]
["bitfinex","SOLUSD",1750436668072,28.73286703,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750436668373,6.66,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750436668583,28.73286703,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750436668980,6.66,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750436669185,28.73286703,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750436669506,6.66,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750436669679,28.73286703,142.48,142.45,7.02000702]
["bitfinex","SOLUSD",1750436670001,6.66,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1750436670180,6.66,142.48,142.45,46.6428916]
["bitfinex","SOLUSD",1750436671004,6.66,142.48,142.46,22.76286703]
["bitfinex","SOLUSD",1750436671309,6.66,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1750436671310,6.66,142.48,142.45,46.6428916]
["bitfinex","SOLUSD",1750436671480,28.73286703,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1750436671894,22.07286703,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750436672098,26.0,142.44,142.4,25.7464362]
["bitfinex","SOLUSD",1750436672381,22.07286703,142.44,142.41,24.57692577]
["bitfinex","SOLUSD",1750436672800,22.07286703,142.43,142.41,24.57692577]
["bitfinex","SOLUSD",1750436673015,22.07286703,142.44,142.41,24.57692577]
["bitfinex","SOLUSD",1750436673394,26.0,142.46,142.41,24.57692577]
["bitfinex","SOLUSD",1750436673691,22.07286703,142.44,142.41,24.57692577]
["bitfinex","SOLUSD",1750436674210,26.0,142.46,142.41,24.57692577]
["bitfinex","SOLUSD",1750436674211,26.0,142.46,142.41,47.3397928]
["bitfinex","SOLUSD",1750436674414,48.07286703,142.46,142.42,22.07286703]
["bitfinex","SOLUSD",1750436674720,48.07286703,142.46,142.42,22.76286703]
["bitfinex","SOLUSD",1750436674912,28.73286703,142.48,142.44,22.07286703]
["bitfinex","SOLUSD",1750436675091,32.66,142.48,142.45,22.07286703]
["bitfinex","SOLUSD",1750436675286,6.66,142.48,142.46,22.07286703]
["bitfinex","SOLUSD",1750436675483,6.66,142.48,142.45,22.07286703]
["bitfinex","SOLUSD",1750436675685,28.73286703,142.48,142.44,22.76286703]
["bitfinex","SOLUSD",1750436675996,6.66,142.48,142.42,28.92]
["bitfinex","SOLUSD",1750436676197,6.66,142.48,142.44,22.07286703]
["bitfinex","SOLUSD",1750436676402,6.66,142.48,142.45,22.07286703]
["bitfinex","SOLUSD",1750436676589,6.66,142.48,142.44,0.69]
["bitfinex","SOLUSD",1750436676906,6.66,142.48,142.45,22.07286703]
["bitfinex","SOLUSD",1750436677113,6.66,142.48,142.43,24.57347468]
["bitfinex","SOLUSD",1750436677319,22.07286703,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750436679616,22.07286703,142.47,142.43,46.64634171]
["bitfinex","SOLUSD",1750436679824,28.73286703,142.48,142.43,24.57347468]
["bitfinex","SOLUSD",1750436680129,6.66,142.48,142.45,22.07286703]
["bitfinex","SOLUSD",1750436680429,6.66,142.49,142.47,22.07286703]
["bitfinex","SOLUSD",1750436680793,6.66,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750436681327,6.66,142.49,142.47,29.77188857]
["bitfinex","SOLUSD",1750436681534,6.66,142.49,142.48,22.07286703]
["bitfinex","SOLUSD",1750436682017,6.66,142.49,142.48,22.75286703]
["bitfinex","SOLUSD",1750436682820,6.66,142.54,142.5,0.68]
["bitfinex","SOLUSD",1750436683011,6.66,142.54,142.53,22.07286703]
["bitfinex","SOLUSD",1750436683212,28.73286703,142.54,142.5,22.07286703]
["bitfinex","SOLUSD",1750436683396,22.07286703,142.53,142.49,75.53599426]
["bitfinex","SOLUSD",1750436683606,6.66,142.54,142.49,24.56312723]
["bitfinex","SOLUSD",1750436683921,18.73286703,142.54,142.5,22.07286703]
["bitfinex","SOLUSD",1750436684133,25.37286703,142.54,142.5,22.07286703]
["bitfinex","SOLUSD",1750436684433,22.07286703,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436685421,22.07286703,142.53,142.49,24.56312723]
["bitfinex","SOLUSD",1750436685726,26.0,142.53,142.49,24.56312723]
["bitfinex","SOLUSD",1750436685900,48.07286703,142.53,142.49,24.56312723]
["bitfinex","SOLUSD",1750436686101,26.0,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436686402,48.07286703,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436686596,22.07286703,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436687122,6.64,142.54,142.49,47.31599426]
["bitfinex","SOLUSD",1750436687291,28.71286703,142.54,142.5,22.75286703]
["bitfinex","SOLUSD",1750436687728,6.64,142.54,142.51,22.07286703]
["bitfinex","SOLUSD",1750436688099,6.64,142.54,142.5,0.68]
["bitfinex","SOLUSD",1750436688402,6.64,142.54,142.5,22.75286703]
["bitfinex","SOLUSD",1750436688606,6.64,142.54,142.49,59.65330899]
["bitfinex","SOLUSD",1750436688607,6.64,142.54,142.51,22.75286703]
["bitfinex","SOLUSD",1750436689129,6.64,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750436690312,6.64,142.54,142.52,29.0894261]
["bitfinex","SOLUSD",1750436690498,6.64,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750436691922,28.71286703,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750436692708,6.64,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750436693124,6.64,142.54,142.53,22.75286703]
["bitfinex","SOLUSD",1750436693421,6.64,142.54,142.53,29.76893382]
["bitfinex","SOLUSD",1750436694230,6.64,142.54,142.53,7.69606679]
["bitfinex","SOLUSD",1750436694408,6.64,142.54,142.53,29.76893382]
["bitfinex","SOLUSD",1750436694601,46.1,142.6,142.53,29.76893382]
["bitfinex","SOLUSD",1750436694602,33.18357238,142.59,142.53,82.38943476]
["bitfinex","SOLUSD",1750436694926,28.71286703,142.59,142.55,22.75286703]
["bitfinex","SOLUSD",1750436695102,28.71286703,142.59,142.55,0.68]
["bitfinex","SOLUSD",1750436695305,4.48316296,142.58,142.57,46.6222112]
["bitfinex","SOLUSD",1750436695508,4.48316296,142.59,142.57,46.6222112]
["bitfinex","SOLUSD",1750436695706,74.81286703,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750436695924,6.64,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750436696096,54.71286703,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750436697421,48.77286703,142.58,142.54,7.01557457]
["bitfinex","SOLUSD",1750436697725,22.07286703,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750436697926,48.07286703,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750436698423,26.0,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750436698628,26.0,142.58,142.54,24.554511]
["bitfinex","SOLUSD",1750436698799,22.07286703,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1750436699204,22.07286703,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750436699714,26.0,142.58,142.54,24.554511]
["bitfinex","SOLUSD",1750436700022,48.07286703,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750436700335,26.0,142.57,142.54,24.554511]
["bitfinex","SOLUSD",1750436700510,22.07286703,142.56,142.54,24.554511]
["bitfinex","SOLUSD",1750436700707,22.07286703,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750436700907,26.0,142.52,142.48,8.0164]
["bitfinex","SOLUSD",1750436701110,22.07286703,142.51,142.49,24.56312723]
["bitfinex","SOLUSD",1750436701315,6.64,142.53,142.49,24.56312723]
["bitfinex","SOLUSD",1750436701636,22.07286703,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750436702028,22.07286703,142.51,142.49,24.56312723]
["bitfinex","SOLUSD",1750436702211,6.64,142.53,142.49,24.56312723]
["bitfinex","SOLUSD",1750436702624,28.71286703,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436702933,6.64,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436703117,28.71286703,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436703319,6.64,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436703523,28.71286703,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436703837,6.64,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436704041,28.71286703,142.53,142.49,46.63599426]
["bitfinex","SOLUSD",1750436704707,6.64,142.53,142.5,22.75286703]
["bitfinex","SOLUSD",1750436704910,6.64,142.53,142.51,22.07286703]
["bitfinex","SOLUSD",1750436705126,28.71286703,142.55,142.51,22.07286703]
["bitfinex","SOLUSD",1750436705434,28.71286703,142.58,142.49,123.60349075]
["bitfinex","SOLUSD",1750436705633,6.64,142.6,142.56,22.07286703]
["bitfinex","SOLUSD",1750436705840,31.26657195,142.6,142.57,46.6222112]
["bitfinex","SOLUSD",1750436706138,6.64,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750436706310,6.64,142.6,142.57,46.6222112]
["bitfinex","SOLUSD",1750436706722,6.64,142.6,142.58,22.07286703]
["bitfinex","SOLUSD",1750436707017,6.64,142.6,142.59,22.07286703]
["bitfinex","SOLUSD",1750436707220,6.64,142.6,142.57,25.22934417]
["bitfinex","SOLUSD",1750436707423,6.64,142.6,142.58,0.68]
["bitfinex","SOLUSD",1750436707709,6.64,142.6,142.59,22.07286703]
["bitfinex","SOLUSD",1750436707912,6.64,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436708214,6.64,142.6,142.59,29.76598155]
["bitfinex","SOLUSD",1750436708434,6.64,142.6,142.59,7.69311452]
["bitfinex","SOLUSD",1750436708630,6.64,142.6,142.59,29.76598155]
["bitfinex","SOLUSD",1750436709126,22.07286703,142.64,142.59,47.29876786]
["bitfinex","SOLUSD",1750436709321,22.07286703,142.64,142.6,22.07286703]
["bitfinex","SOLUSD",1750436709549,6.64,142.65,142.6,22.07286703]
["bitfinex","SOLUSD",1750436709834,13.50784279,142.65,142.59,47.29876786]
["bitfinex","SOLUSD",1750436710150,22.07286703,142.63,142.59,47.29876786]
["bitfinex","SOLUSD",1750436710516,22.07286703,142.63,142.59,25.22590083]
["bitfinex","SOLUSD",1750436710836,6.64,142.65,142.59,24.54590083]
["bitfinex","SOLUSD",1750436710837,22.07286703,142.62,142.59,24.54590083]
["bitfinex","SOLUSD",1750436711416,26.0,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750436711733,22.07286703,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750436711927,22.07286703,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750436712120,26.0,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750436712439,22.07286703,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750436712623,22.07286703,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750436712937,1.6189,142.61,142.52,17.54030792]
["bitfinex","SOLUSD",1750436713237,22.07286703,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750436713416,26.0,142.54,142.51,7.01705143]
["bitfinex","SOLUSD",1750436713742,22.07286703,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750436714260,22.07286703,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750436715343,22.07286703,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750436715516,22.07286703,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750436716237,18.64964886,142.6,142.5,51.63286703]
["bitfinex","SOLUSD",1750436716541,48.07286703,142.57,142.53,22.07286703]
["bitfinex","SOLUSD",1750436716838,28.71286703,142.6,142.56,22.07286703]
["bitfinex","SOLUSD",1750436717042,6.64,142.6,142.56,22.07286703]
["bitfinex","SOLUSD",1750436717342,54.71286703,142.6,142.56,22.07286703]
["bitfinex","SOLUSD",1750436717940,28.71286703,142.6,142.56,22.07286703]
["bitfinex","SOLUSD",1750436718144,28.71286703,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750436718353,6.64,142.6,142.57,29.08696536]
["bitfinex","SOLUSD",1750436719016,28.71286703,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750436719532,32.64,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750436719914,22.07286703,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750436720326,22.07286703,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750436720515,22.07286703,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750436721244,22.07286703,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750436722237,22.07286703,142.58,142.55,24.55263602]
["bitfinex","SOLUSD",1750436722443,22.07286703,142.59,142.55,24.55263602]
["bitfinex","SOLUSD",1750436722740,22.07286703,142.59,142.55,47.34550305]
["bitfinex","SOLUSD",1750436722951,22.07286703,142.59,142.55,25.27263602]
["bitfinex","SOLUSD",1750436723138,22.07286703,142.59,142.55,47.34550305]
["bitfinex","SOLUSD",1750436723348,22.07286703,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750436724453,22.07286703,142.56,142.53,24.55611126]
["bitfinex","SOLUSD",1750436726758,26.0,142.57,142.53,24.55611126]
["bitfinex","SOLUSD",1750436726938,22.07286703,142.56,142.53,24.55611126]
["bitfinex","SOLUSD",1750436727724,22.07286703,142.55,142.53,24.55611126]
["bitfinex","SOLUSD",1750436728263,22.07286703,142.56,142.53,24.55611126]
["bitfinex","SOLUSD",1750436728462,48.78286703,142.54,142.48,7.01852891]
["bitfinex","SOLUSD",1750436728639,26.71,142.54,142.48,7.01852891]
["bitfinex","SOLUSD",1750436728847,22.07286703,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750436729164,22.07286703,142.51,142.48,24.5648512]
["bitfinex","SOLUSD",1750436729527,26.0,142.54,142.48,46.63771823]
["bitfinex","SOLUSD",1750436729866,22.07286703,142.52,142.48,47.35771823]
["bitfinex","SOLUSD",1750436730024,22.07286703,142.53,142.49,22.79286703]
["bitfinex","SOLUSD",1750436730225,26.0,142.54,142.49,0.72]
["bitfinex","SOLUSD",1750436730427,22.07286703,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1750436731065,8.0861,142.58,142.51,0.72]
["bitfinex","SOLUSD",1750436731251,22.07286703,142.56,142.52,22.07286703]
["bitfinex","SOLUSD",1750436731651,22.07286703,142.56,142.53,22.07286703]
["bitfinex","SOLUSD",1750436731850,56.15896703,142.58,142.54,22.07286703]
["bitfinex","SOLUSD",1750436732058,34.0861,142.58,142.54,22.07286703]
["bitfinex","SOLUSD",1750436732235,30.15896703,142.58,142.54,22.07286703]
["bitfinex","SOLUSD",1750436732437,26.0,142.57,142.54,22.07286703]
["bitfinex","SOLUSD",1750436732759,30.15896703,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750436732929,8.0861,142.58,142.55,47.34565551]
["bitfinex","SOLUSD",1750436733137,8.0861,142.58,142.56,22.79286703]
["bitfinex","SOLUSD",1750436733337,8.0861,142.58,142.57,22.07286703]
["bitfinex","SOLUSD",1750436733632,8.0861,142.58,142.56,0.72]
["bitfinex","SOLUSD",1750436733852,8.0861,142.58,142.56,22.07286703]
["bitfinex","SOLUSD",1750436734257,1.651,142.58,142.57,22.07286703]
["bitfinex","SOLUSD",1750436734428,6.64,142.6,142.57,22.79286703]
["bitfinex","SOLUSD",1750436734624,6.64,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436736180,29.42286703,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750436736365,22.07286703,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750436736874,7.35,142.6,142.55,17.53656009]
["bitfinex","SOLUSD",1750436737068,22.07286703,142.57,142.55,17.53656009]
["bitfinex","SOLUSD",1750436737370,22.07286703,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750436737572,19.35964886,142.59,142.54,7.01557457]
["bitfinex","SOLUSD",1750436737743,22.07286703,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750436738869,22.07286703,142.56,142.53,17.54003033]
["bitfinex","SOLUSD",1750436738870,19.35964886,142.59,142.53,17.54003033]
["bitfinex","SOLUSD",1750436739050,22.07286703,142.56,142.53,17.54003033]
["bitfinex","SOLUSD",1750436740378,22.07286703,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750436740761,26.0,142.56,142.52,24.55795676]
["bitfinex","SOLUSD",1750436740947,6.64,142.6,142.52,47.36082379]
["bitfinex","SOLUSD",1750436741142,26.0,142.57,142.53,22.07286703]
["bitfinex","SOLUSD",1750436741366,48.07286703,142.57,142.53,22.80286703]
["bitfinex","SOLUSD",1750436741647,42.14,142.62,142.56,30.88856703]
["bitfinex","SOLUSD",1750436741648,22.07286703,142.62,142.56,30.88856703]
["bitfinex","SOLUSD",1750436741865,22.07286703,142.62,142.58,22.07286703]
["bitfinex","SOLUSD",1750436742179,6.62,142.64,142.6,22.07286703]
["bitfinex","SOLUSD",1750436742346,6.62,142.64,142.61,22.80286703]
["bitfinex","SOLUSD",1750436742548,22.07286703,142.68,142.63,22.80286703]
["bitfinex","SOLUSD",1750436742751,6.62,142.69,142.64,22.07286703]
["bitfinex","SOLUSD",1750436742971,6.62,142.69,142.65,24.53557657]
["bitfinex","SOLUSD",1750436743176,22.07286703,142.68,142.65,24.53557657]
["bitfinex","SOLUSD",1750436743364,6.62,142.69,142.65,24.53557657]
["bitfinex","SOLUSD",1750436743365,22.07286703,142.67,142.65,24.53557657]
["bitfinex","SOLUSD",1750436744071,6.62,142.69,142.65,24.53557657]
["bitfinex","SOLUSD",1750436744249,28.69286703,142.69,142.65,46.6084436]
["bitfinex","SOLUSD",1750436744450,6.62,142.69,142.65,46.6084436]
["bitfinex","SOLUSD",1750436744645,28.69286703,142.69,142.65,46.6084436]
["bitfinex","SOLUSD",1750436744958,28.69286703,142.69,142.65,47.3384436]
["bitfinex","SOLUSD",1750436745154,6.62,142.69,142.66,22.07286703]
["bitfinex","SOLUSD",1750436745350,6.62,142.69,142.65,46.6084436]
["bitfinex","SOLUSD",1750436745351,28.69286703,142.69,142.65,46.6084436]
["bitfinex","SOLUSD",1750436745672,6.62,142.69,142.66,22.07286703]
["bitfinex","SOLUSD",1750436746562,28.69286703,142.69,142.65,46.6084436]
["bitfinex","SOLUSD",1750436746762,28.69286703,142.69,142.65,24.53557657]
["bitfinex","SOLUSD",1750436746976,28.69286703,142.69,142.65,46.6084436]
["bitfinex","SOLUSD",1750436747314,6.62,142.69,142.66,22.80286703]
["bitfinex","SOLUSD",1750436747449,6.62,142.69,142.66,0.73]
["bitfinex","SOLUSD",1750436747768,6.62,142.69,142.68,22.80286703]
["bitfinex","SOLUSD",1750436747974,48.07286703,142.73,142.69,0.73]
["bitfinex","SOLUSD",1750436748150,26.0,142.73,142.69,22.80286703]
["bitfinex","SOLUSD",1750436748352,48.07286703,142.73,142.69,22.80286703]
["bitfinex","SOLUSD",1750436748972,48.07286703,142.73,142.7,7.00770847]
["bitfinex","SOLUSD",1750436748973,22.07286703,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436751087,22.07286703,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1750436751302,22.07286703,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750436752262,26.0,142.73,142.69,24.52869857]
["bitfinex","SOLUSD",1750436752492,26.0,142.73,142.69,46.6015656]
["bitfinex","SOLUSD",1750436752688,26.0,142.73,142.7,22.80286703]
["bitfinex","SOLUSD",1750436752887,14.93333333,142.74,142.7,22.80286703]
["bitfinex","SOLUSD",1750436753080,14.93333333,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436753970,37.00620036,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436754877,14.93333333,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436755077,37.00620036,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436755286,37.00620036,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750436755794,14.93333333,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750436756170,37.00620036,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750436756391,14.93333333,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750436756578,14.93333333,142.74,142.71,47.32812804]
["bitfinex","SOLUSD",1750436756777,22.07286703,142.73,142.71,24.52526101]
["bitfinex","SOLUSD",1750436757092,14.93333333,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750436757266,37.00620036,142.74,142.71,17.51804358]
["bitfinex","SOLUSD",1750436757676,22.07286703,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436758094,22.07286703,142.73,142.7,24.52697966]
["bitfinex","SOLUSD",1750436758394,37.00620036,142.74,142.7,46.59984669]
["bitfinex","SOLUSD",1750436758564,22.07286703,142.73,142.7,24.52697966]
["bitfinex","SOLUSD",1750436759298,14.93333333,142.74,142.7,24.52697966]
["bitfinex","SOLUSD",1750436759489,22.07286703,142.73,142.7,24.52697966]
["bitfinex","SOLUSD",1750436760303,14.93333333,142.74,142.7,24.52697966]
["bitfinex","SOLUSD",1750436760501,22.07286703,142.72,142.7,24.52697966]
["bitfinex","SOLUSD",1750436760872,14.93333333,142.74,142.7,24.52697966]
["bitfinex","SOLUSD",1750436761070,14.93333333,142.74,142.7,25.25697966]
["bitfinex","SOLUSD",1750436761275,14.93333333,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436761490,37.00620036,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436761687,22.07286703,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750436761895,37.00620036,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436762683,8.33333333,142.74,142.73,0.73]
["bitfinex","SOLUSD",1750436762890,8.33333333,142.74,142.73,22.80286703]
["bitfinex","SOLUSD",1750436763086,8.33333333,142.74,142.73,112.50286703]
["bitfinex","SOLUSD",1750436763314,8.33333333,142.74,142.73,97.43623554]
["bitfinex","SOLUSD",1750436763496,8.33333333,142.74,142.73,119.50910257]
["bitfinex","SOLUSD",1750436763811,8.33333333,142.74,142.73,144.63975143]
["bitfinex","SOLUSD",1750436764305,8.33333333,142.74,142.73,125.99010257]
["bitfinex","SOLUSD",1750436764880,8.33333333,142.74,142.73,13.48723554]
["bitfinex","SOLUSD",1750436765077,8.33333333,142.74,142.73,35.56010257]
["bitfinex","SOLUSD",1750436765516,8.33333333,142.74,142.73,13.48723554]
["bitfinex","SOLUSD",1750436765723,8.33333333,142.74,142.73,35.56010257]
["bitfinex","SOLUSD",1750436765888,8.33333333,142.74,142.73,13.48723554]
["bitfinex","SOLUSD",1750436766087,8.33333333,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750436767411,8.33333333,142.74,142.73,29.07910257]
["bitfinex","SOLUSD",1750436767708,8.33333333,142.74,142.73,29.80910257]
["bitfinex","SOLUSD",1750436768882,8.33333333,142.74,142.73,186.23161846]
["bitfinex","SOLUSD",1750436769082,8.33333333,142.77,142.74,83.03326667]
["bitfinex","SOLUSD",1750436769287,8.33333333,142.77,142.76,22.78286703]
["bitfinex","SOLUSD",1750436769486,8.33333333,142.77,142.76,112.82089693]
["bitfinex","SOLUSD",1750436770022,8.33333333,142.77,142.76,90.7480299]
["bitfinex","SOLUSD",1750436770190,8.33333333,142.77,142.76,112.82089693]
["bitfinex","SOLUSD",1750436771610,8.33333333,142.77,142.76,90.7480299]
["bitfinex","SOLUSD",1750436771814,8.33333333,142.77,142.76,112.82089693]
["bitfinex","SOLUSD",1750436772113,8.33333333,142.77,142.76,131.47054579]
["bitfinex","SOLUSD",1750436772911,8.33333333,142.77,142.76,112.82089693]
["bitfinex","SOLUSD",1750436773780,8.33333333,142.77,142.76,119.4680299]
["bitfinex","SOLUSD",1750436774003,8.33333333,142.77,142.76,141.54089693]
["bitfinex","SOLUSD",1750436775014,8.33333333,142.77,142.76,119.4680299]
["bitfinex","SOLUSD",1750436775217,8.33333333,142.77,142.76,141.54089693]
["bitfinex","SOLUSD",1750436776233,8.33333333,142.77,142.76,118.7580299]
["bitfinex","SOLUSD",1750436776589,8.33333333,142.77,142.76,35.72476323]
["bitfinex","SOLUSD",1750436777357,30.40620036,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750436777923,30.40620036,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750436778801,8.33333333,142.77,142.75,22.07286703]
["bitfinex","SOLUSD",1750436778985,8.33333333,142.77,142.76,22.78286703]
["bitfinex","SOLUSD",1750436779195,8.33333333,142.77,142.76,112.4433337]
["bitfinex","SOLUSD",1750436780091,8.33333333,142.77,142.76,119.44809693]
["bitfinex","SOLUSD",1750436781838,8.33333333,142.77,142.76,145.44809693]
["bitfinex","SOLUSD",1750436783332,8.33333333,142.77,142.76,164.09774579]
["bitfinex","SOLUSD",1750436783634,8.33333333,142.77,142.76,284.29774579]
["bitfinex","SOLUSD",1750436784642,1.6496,142.87,142.79,26.71]
["bitfinex","SOLUSD",1750436784923,22.07286703,142.86,142.82,22.07286703]
["bitfinex","SOLUSD",1750436785222,22.07286703,142.86,142.82,50.77286703]
["bitfinex","SOLUSD",1750436785533,22.07286703,142.85,142.82,28.7]
["bitfinex","SOLUSD",1750436785832,22.07286703,142.85,142.81,50.77286703]
["bitfinex","SOLUSD",1750436786038,22.07286703,142.85,142.82,24.50637165]
["bitfinex","SOLUSD",1750436788531,0.68,142.86,142.82,46.57923868]
["bitfinex","SOLUSD",1750436788532,22.07286703,142.86,142.82,46.57923868]
["bitfinex","SOLUSD",1750436789522,22.07286703,142.86,142.82,24.50637165]
["bitfinex","SOLUSD",1750436789712,22.07286703,142.86,142.82,46.57923868]
["bitfinex","SOLUSD",1750436789927,22.07286703,142.87,142.84,24.50294035]
["bitfinex","SOLUSD",1750436791343,22.07286703,142.86,142.84,24.50294035]
["bitfinex","SOLUSD",1750436791726,22.75286703,142.85,142.84,7.0008401]
["bitfinex","SOLUSD",1750436791925,22.07286703,142.85,142.82,24.50632513]
["bitfinex","SOLUSD",1750436793023,26.0,142.87,142.82,24.50632513]
["bitfinex","SOLUSD",1750436793238,22.07286703,142.85,142.82,24.50632513]
["bitfinex","SOLUSD",1750436795846,48.07286703,142.86,142.82,46.57919216]
["bitfinex","SOLUSD",1750436797529,22.07286703,142.85,142.82,24.50632513]
["bitfinex","SOLUSD",1750436798449,26.68,142.86,142.82,46.57919216]
["bitfinex","SOLUSD",1750436798633,48.75286703,142.86,142.82,46.57919216]
["bitfinex","SOLUSD",1750436799349,22.07286703,142.85,142.82,46.57919216]
["bitfinex","SOLUSD",1750436799738,22.07286703,142.85,142.82,24.50632513]
["bitfinex","SOLUSD",1750436802871,12.8749375,142.85,142.82,24.50632513]
["bitfinex","SOLUSD",1750436803029,26.0,142.86,142.82,24.50632513]
["bitfinex","SOLUSD",1750436803229,12.8749375,142.85,142.82,24.50632513]
["bitfinex","SOLUSD",1750436804953,12.8749375,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750436805149,13.5849375,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1750436805350,12.8749375,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1750436805953,12.8749375,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750436806460,12.8749375,142.81,142.79,24.5115204]
["bitfinex","SOLUSD",1750436806835,3.27929349,142.83,142.79,24.5115204]
["bitfinex","SOLUSD",1750436807057,12.8749375,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750436807242,13.5849375,142.82,142.79,24.5115204]
["bitfinex","SOLUSD",1750436807636,12.8749375,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750436808354,2.57757694,142.83,142.79,7.00329154]
["bitfinex","SOLUSD",1750436808552,2.57802026,142.82,142.79,37.3864579]
["bitfinex","SOLUSD",1750436808756,38.8749375,142.83,142.79,37.3864579]
["bitfinex","SOLUSD",1750436809252,12.8749375,142.82,142.79,37.3864579]
["bitfinex","SOLUSD",1750436809650,26.0,142.83,142.79,38.0764579]
["bitfinex","SOLUSD",1750436809851,12.8749375,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750436810152,0.71,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1750436810350,13.5849375,142.77,142.73,89.7]
["bitfinex","SOLUSD",1750436810550,0.71,142.8,142.73,13.5649375]
["bitfinex","SOLUSD",1750436810758,2.57797187,142.8,142.78,6.3877]
["bitfinex","SOLUSD",1750436810948,26.0,142.81,142.78,118.16918716]
["bitfinex","SOLUSD",1750436811145,48.08148716,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750436811776,28.58027103,142.8,142.78,96.70368297]
["bitfinex","SOLUSD",1750436811957,22.08148716,142.79,142.78,96.70368297]
["bitfinex","SOLUSD",1750436812158,25.37156762,142.79,142.78,89.7]
["bitfinex","SOLUSD",1750436812343,0.71,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1750436812542,22.08148716,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750436812971,5.15582203,142.81,142.75,90.1130108]
["bitfinex","SOLUSD",1750436813143,2.58105299,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750436813470,2.58105299,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1750436813657,2.58105299,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750436813856,2.58105299,142.83,142.82,29.08330763]
["bitfinex","SOLUSD",1750436814082,2.58105299,142.84,142.82,29.08330763]
["bitfinex","SOLUSD",1750436814275,4.29748853,142.86,142.82,29.08330763]
["bitfinex","SOLUSD",1750436814439,2.58112072,142.85,142.82,29.08330763]
["bitfinex","SOLUSD",1750436814642,2.58112072,142.84,142.82,29.08330763]
["bitfinex","SOLUSD",1750436814906,2.58112072,142.86,142.82,29.08330763]
["bitfinex","SOLUSD",1750436815047,2.58112072,142.86,142.82,46.58785881]
["bitfinex","SOLUSD",1750436815248,6.87860925,142.87,142.82,46.58785881]
["bitfinex","SOLUSD",1750436815447,7.58860925,142.87,142.82,46.58785881]
["bitfinex","SOLUSD",1750436815670,0.71,142.87,142.82,46.58785881]
["bitfinex","SOLUSD",1750436815964,7.59021374,142.87,142.82,46.58785881]
["bitfinex","SOLUSD",1750436816164,29.67172766,142.87,142.82,46.58785881]
["bitfinex","SOLUSD",1750436816367,0.71,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750436816576,28.64148716,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1750436817749,6.56,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1750436817976,9.1406947,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1750436818667,9.14044571,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1750436818978,9.85021115,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1750436819978,9.14021115,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1750436820186,0.71,142.83,142.82,7.00182047]
["bitfinex","SOLUSD",1750436820349,0.71,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1750436820550,22.08148716,142.8,142.78,96.70361947]
["bitfinex","SOLUSD",1750436820751,22.79148716,142.79,142.75,89.7]
["bitfinex","SOLUSD",1750436820946,22.79148716,142.79,142.75,29.0867411]
["bitfinex","SOLUSD",1750436821355,48.79148716,142.79,142.75,29.0867411]
["bitfinex","SOLUSD",1750436821545,48.08148716,142.79,142.75,29.0867411]
["bitfinex","SOLUSD",1750436821960,48.08148716,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1750436822150,22.08148716,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750436822352,29.31148716,142.77,142.74,7.00555832]
["bitfinex","SOLUSD",1750436822561,29.31148716,142.77,142.73,7.00605798]
["bitfinex","SOLUSD",1750436822562,22.08148716,142.76,142.73,7.00605798]
["bitfinex","SOLUSD",1750436822860,7.23,142.77,142.73,7.00605798]
["bitfinex","SOLUSD",1750436823060,7.23,142.77,142.74,29.08723187]
["bitfinex","SOLUSD",1750436823061,6.52,142.77,142.74,29.08723187]
["bitfinex","SOLUSD",1750436823266,6.52,142.77,142.74,46.60159364]
["bitfinex","SOLUSD",1750436824265,28.60148716,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750436825161,28.60148716,142.77,142.72,24.52335111]
["bitfinex","SOLUSD",1750436825367,28.60148716,142.77,142.73,22.08148716]
["bitfinex","SOLUSD",1750436825786,22.08148716,142.76,142.72,46.60483827]
["bitfinex","SOLUSD",1750436825951,22.08148716,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1750436826282,22.08148716,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750436826480,6.52,142.77,142.73,22.77148716]
["bitfinex","SOLUSD",1750436826677,28.60148716,142.77,142.73,22.77148716]
["bitfinex","SOLUSD",1750436826880,22.08148716,142.75,142.72,114.22354259]
["bitfinex","SOLUSD",1750436827077,22.08148716,142.73,142.71,7.00703818]
["bitfinex","SOLUSD",1750436827265,22.08148716,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436827464,22.08148716,142.71,142.7,96.70770847]
["bitfinex","SOLUSD",1750436827676,22.08148716,142.71,142.69,6.0439]
["bitfinex","SOLUSD",1750436827859,22.08148716,142.7,142.66,17.52301532]
["bitfinex","SOLUSD",1750436828065,22.08148716,142.69,142.66,17.52301532]
["bitfinex","SOLUSD",1750436828455,22.08148716,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750436828787,22.79148716,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750436828963,0.71,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750436829156,22.08148716,142.65,142.61,23.63311602]
["bitfinex","SOLUSD",1750436829359,22.08148716,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750436830270,22.08148716,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750436830677,22.08148716,142.63,142.61,7.01194614]
["bitfinex","SOLUSD",1750436830875,22.08148716,142.62,142.61,7.01194614]
["bitfinex","SOLUSD",1750436831181,6.54,142.63,142.61,7.01194614]
["bitfinex","SOLUSD",1750436831384,28.62148716,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436831574,6.54,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436831788,28.62148716,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436831966,6.54,142.63,142.6,24.54417952]
["bitfinex","SOLUSD",1750436832157,28.62148716,142.63,142.6,24.54417952]
["bitfinex","SOLUSD",1750436832791,6.54,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436832992,28.62148716,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436833291,28.62148716,142.63,142.6,24.54417952]
["bitfinex","SOLUSD",1750436834387,22.08148716,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750436836064,6.54,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436836268,22.08148716,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750436838064,6.54,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436838279,22.08148716,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750436840288,0.71,142.6,142.55,1.5607]
["bitfinex","SOLUSD",1750436840493,22.08148716,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750436841405,22.08148716,142.57,142.55,7.01492957]
["bitfinex","SOLUSD",1750436841699,28.62148716,142.56,142.55,7.01492957]
["bitfinex","SOLUSD",1750436842072,6.54,142.56,142.54,96.71536695]
["bitfinex","SOLUSD",1750436842274,28.62148716,142.56,142.54,7.01536695]
["bitfinex","SOLUSD",1750436842479,22.08148716,142.55,142.54,7.01536695]
["bitfinex","SOLUSD",1750436844674,28.62148716,142.56,142.54,7.01536695]
["bitfinex","SOLUSD",1750436845616,6.54,142.56,142.54,7.01536695]
["bitfinex","SOLUSD",1750436847177,6.54,142.56,142.55,22.76148716]
["bitfinex","SOLUSD",1750436847984,6.54,142.56,142.55,29.77656958]
["bitfinex","SOLUSD",1750436848624,6.54,142.61,142.56,0.68]
["bitfinex","SOLUSD",1750436848789,6.54,142.61,142.6,22.08148716]
["bitfinex","SOLUSD",1750436850090,6.54,142.61,142.6,29.09410988]
["bitfinex","SOLUSD",1750436850312,6.54,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436852094,6.54,142.61,142.59,22.08148716]
["bitfinex","SOLUSD",1750436852302,6.54,142.61,142.6,22.08148716]
["bitfinex","SOLUSD",1750436853314,6.54,142.61,142.6,112.46148716]
["bitfinex","SOLUSD",1750436853616,32.5,142.64,142.6,112.46148716]
["bitfinex","SOLUSD",1750436853911,6.5,142.64,142.62,22.08148716]
["bitfinex","SOLUSD",1750436854116,6.5,142.64,142.63,29.77263488]
["bitfinex","SOLUSD",1750436854314,6.5,142.64,142.63,119.47263488]
["bitfinex","SOLUSD",1750436855294,6.0,142.64,142.63,119.47263488]
["bitfinex","SOLUSD",1750436855622,48.64142404,142.69,142.63,137.00050419]
["bitfinex","SOLUSD",1750436855786,48.64142404,142.69,142.65,22.08148716]
["bitfinex","SOLUSD",1750436856215,28.58148716,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750436856420,6.5,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750436856632,6.5,142.69,142.66,29.0911605]
["bitfinex","SOLUSD",1750436856633,28.58148716,142.69,142.66,29.0911605]
["bitfinex","SOLUSD",1750436857420,28.58148716,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750436857591,29.29148716,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750436857789,22.08148716,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750436858009,28.58148716,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750436859407,22.08148716,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750436860499,22.08148716,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750436860698,6.5,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1750436860899,22.08148716,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750436861298,6.5,142.69,142.65,46.61706373]
["bitfinex","SOLUSD",1750436861525,28.58148716,142.69,142.65,46.61706373]
["bitfinex","SOLUSD",1750436862722,28.58148716,142.69,142.65,47.32706373]
["bitfinex","SOLUSD",1750436862893,6.5,142.69,142.66,22.08148716]
["bitfinex","SOLUSD",1750436863415,6.5,142.69,142.66,111.78148716]
["bitfinex","SOLUSD",1750436863600,6.5,142.69,142.66,112.49148716]
["bitfinex","SOLUSD",1750436864341,6.5,142.69,142.66,111.78148716]
["bitfinex","SOLUSD",1750436864822,6.5,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750436867007,19.40352125,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750436868213,6.5,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750436868412,6.5,142.69,142.67,96.70918202]
["bitfinex","SOLUSD",1750436868640,12.90352125,142.68,142.67,89.7]
["bitfinex","SOLUSD",1750436868813,13.65352125,142.68,142.67,89.7]
["bitfinex","SOLUSD",1750436869141,12.90352125,142.68,142.67,96.70918202]
["bitfinex","SOLUSD",1750436870131,13.65352125,142.68,142.67,96.70918202]
["bitfinex","SOLUSD",1750436870532,13.65352125,142.68,142.67,89.7]
["bitfinex","SOLUSD",1750436871227,12.90352125,142.68,142.67,96.70918202]
["bitfinex","SOLUSD",1750436871805,0.75,142.67,142.64,96.71044988]
["bitfinex","SOLUSD",1750436872013,39.65352125,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750436872220,39.65352125,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1750436872539,12.90352125,142.64,142.61,96.71213098]
["bitfinex","SOLUSD",1750436873040,12.90352125,142.62,142.6,89.7]
["bitfinex","SOLUSD",1750436873336,12.90352125,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750436873521,19.40352125,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750436873718,6.5,142.62,142.6,13.61352125]
["bitfinex","SOLUSD",1750436873922,26.0,142.64,142.62,0.71]
["bitfinex","SOLUSD",1750436874233,6.5,142.66,142.63,13.61352125]
["bitfinex","SOLUSD",1750436874530,6.5,142.66,142.64,19.91417744]
["bitfinex","SOLUSD",1750436874712,6.5,142.66,142.64,109.61417744]
["bitfinex","SOLUSD",1750436875329,6.5,142.66,142.64,96.71065619]
["bitfinex","SOLUSD",1750436876625,6.5,142.66,142.64,109.61417744]
["bitfinex","SOLUSD",1750436876826,6.5,142.66,142.64,96.71065619]
["bitfinex","SOLUSD",1750436877535,6.5,142.66,142.64,109.61417744]
["bitfinex","SOLUSD",1750436877735,6.5,142.66,142.64,110.32417744]
["bitfinex","SOLUSD",1750436878042,6.5,142.66,142.64,96.71065619]
["bitfinex","SOLUSD",1750436878836,19.40352125,142.66,142.64,96.71065619]
["bitfinex","SOLUSD",1750436879022,6.5,142.66,142.64,96.71065619]
["bitfinex","SOLUSD",1750436881329,19.40352125,142.66,142.64,96.71065619]
["bitfinex","SOLUSD",1750436882128,6.5,142.66,142.64,89.7]
["bitfinex","SOLUSD",1750436882316,19.40352125,142.66,142.64,96.71056408]
["bitfinex","SOLUSD",1750436883245,6.5,142.66,142.64,96.71056408]
["bitfinex","SOLUSD",1750436883447,19.40352125,142.66,142.64,96.71056408]
["bitfinex","SOLUSD",1750436884150,6.5,142.66,142.64,96.71056408]
["bitfinex","SOLUSD",1750436884525,6.5,142.66,142.64,109.61408533]
["bitfinex","SOLUSD",1750436884827,6.5,142.66,142.65,13.61352125]
["bitfinex","SOLUSD",1750436885020,6.5,142.66,142.65,0.71]
["bitfinex","SOLUSD",1750436885721,6.5,142.66,142.65,13.61352125]
["bitfinex","SOLUSD",1750436886154,5.64169148,142.73,142.65,104.88602125]
["bitfinex","SOLUSD",1750436886357,6.46,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436886566,6.46,142.72,142.7,19.91122972]
["bitfinex","SOLUSD",1750436887137,6.46,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436887338,19.36352125,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436887733,6.46,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750436888565,19.36352125,142.72,142.69,96.70803677]
["bitfinex","SOLUSD",1750436890357,6.46,142.72,142.69,96.70803677]
["bitfinex","SOLUSD",1750436890546,19.36352125,142.72,142.69,96.70803677]
["bitfinex","SOLUSD",1750436891147,38.90352125,142.7,142.69,89.7]
["bitfinex","SOLUSD",1750436891461,38.90352125,142.7,142.69,96.70819959]
["bitfinex","SOLUSD",1750436891838,38.90352125,142.7,142.69,89.7]
["bitfinex","SOLUSD",1750436892445,38.90352125,142.7,142.69,96.70819959]
["bitfinex","SOLUSD",1750436893158,26.0,142.7,142.69,96.70819959]
["bitfinex","SOLUSD",1750436894241,38.90352125,142.7,142.69,96.70819959]
["bitfinex","SOLUSD",1750436895546,38.90352125,142.7,142.69,89.7]
["bitfinex","SOLUSD",1750436895864,38.90352125,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750436896243,26.0,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750436896557,6.46,142.72,142.7,0.68]
["bitfinex","SOLUSD",1750436896860,6.46,142.72,142.71,13.58352125]
["bitfinex","SOLUSD",1750436897254,6.46,142.72,142.71,103.28352125]
["bitfinex","SOLUSD",1750436897493,6.46,142.72,142.71,104.11762125]
["bitfinex","SOLUSD",1750436897768,19.36352125,142.77,142.72,0.68]
["bitfinex","SOLUSD",1750436897937,19.36352125,142.77,142.73,13.58352125]
["bitfinex","SOLUSD",1750436898252,12.90352125,142.76,142.73,0.68]
["bitfinex","SOLUSD",1750436898437,12.90352125,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750436899360,12.90352125,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750436899669,12.90352125,142.75,142.73,7.00601231]
["bitfinex","SOLUSD",1750436899833,12.90352125,142.74,142.73,7.00601231]
["bitfinex","SOLUSD",1750436900030,6.46,142.77,142.73,96.70601231]
["bitfinex","SOLUSD",1750436900234,12.90352125,142.74,142.73,96.70601231]
["bitfinex","SOLUSD",1750436900462,38.90352125,142.74,142.73,96.70601231]
["bitfinex","SOLUSD",1750436902347,26.0,142.74,142.73,96.70601231]
["bitfinex","SOLUSD",1750436902762,38.90352125,142.74,142.73,96.70601231]
["bitfinex","SOLUSD",1750436902971,26.0,142.7,142.67,146.2]
["bitfinex","SOLUSD",1750436903152,26.0,142.7,142.65,6.5048]
["bitfinex","SOLUSD",1750436903153,12.90352125,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750436903353,12.90352125,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750436903568,12.90352125,142.67,142.64,18.2064012]
["bitfinex","SOLUSD",1750436903569,12.90352125,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750436903744,12.90352125,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750436904669,12.90352125,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750436904857,22.13407756,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750436905377,22.13407756,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750436905963,22.13407756,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750436908474,22.13407756,142.64,142.6,7.01262272]
["bitfinex","SOLUSD",1750436908651,28.59407756,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436909078,22.13407756,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750436909384,6.46,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750436909385,22.13407756,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750436909685,22.13407756,142.62,142.59,7.01311452]
["bitfinex","SOLUSD",1750436911302,6.46,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750436911579,22.13407756,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750436912450,6.46,142.63,142.59,7.01311452]
["bitfinex","SOLUSD",1750436912646,22.13407756,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750436913081,22.13407756,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750436913386,22.13407756,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750436913685,22.13407756,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750436913855,19.34964886,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1750436914052,22.13407756,142.58,142.56,96.71459034]
["bitfinex","SOLUSD",1750436915579,22.13407756,142.59,142.56,97.39459034]
["bitfinex","SOLUSD",1750436916394,22.13407756,142.58,142.56,96.71459034]
["bitfinex","SOLUSD",1750436917257,19.34964886,142.61,142.56,114.2510662]
["bitfinex","SOLUSD",1750436917489,22.13407756,142.59,142.56,114.9310662]
["bitfinex","SOLUSD",1750436918195,22.13407756,142.59,142.56,96.71459034]
["bitfinex","SOLUSD",1750436918487,22.13407756,142.57,142.56,96.71459034]
["bitfinex","SOLUSD",1750436919370,22.13407756,142.58,142.56,96.71459034]
["bitfinex","SOLUSD",1750436920665,22.13407756,142.57,142.56,96.71459034]
["bitfinex","SOLUSD",1750436921010,22.13407756,142.57,142.56,89.7]
["bitfinex","SOLUSD",1750436922880,18.64964886,142.56,142.54,89.7]
["bitfinex","SOLUSD",1750436923087,28.55407756,142.55,142.54,96.71557336]
["bitfinex","SOLUSD",1750436923393,6.42,142.55,142.54,96.71557336]
["bitfinex","SOLUSD",1750436923692,28.55407756,142.55,142.54,96.71557336]
["bitfinex","SOLUSD",1750436924588,28.55407756,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750436926184,54.55407756,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750436926509,54.55407756,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750436926875,45.35160124,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750436927296,64.0012501,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750436928888,64.7412501,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750436929406,113.15644378,142.55,142.53,0.68]
["bitfinex","SOLUSD",1750436929700,13.67160124,142.54,142.53,0.68]
["bitfinex","SOLUSD",1750436931094,20.68717581,142.54,142.53,0.68]
["bitfinex","SOLUSD",1750436931305,81.47682467,142.54,142.53,0.68]
["bitfinex","SOLUSD",1750436931500,74.4612501,142.54,142.53,0.68]
["bitfinex","SOLUSD",1750436933006,81.47682467,142.54,142.53,0.68]
["bitfinex","SOLUSD",1750436933190,109.81682467,142.54,142.53,0.68]
["bitfinex","SOLUSD",1750436933392,122.74842591,142.54,142.53,0.68]
["bitfinex","SOLUSD",1750436933984,26.0,142.48,142.47,13.35843135]
["bitfinex","SOLUSD",1750436934282,45.35160124,142.48,142.47,13.35843135]
["bitfinex","SOLUSD",1750436935082,6.42,142.48,142.47,14.03843135]
["bitfinex","SOLUSD",1750436935680,45.35160124,142.48,142.47,7.01883135]
["bitfinex","SOLUSD",1750436936278,45.35160124,142.48,142.44,7.70049985]
["bitfinex","SOLUSD",1750436936487,12.93160124,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750436936889,12.93160124,142.45,142.44,7.70049985]
["bitfinex","SOLUSD",1750436937215,12.93160124,142.46,142.44,7.70049985]
["bitfinex","SOLUSD",1750436938307,42.88,142.53,142.45,13.61160124]
["bitfinex","SOLUSD",1750436938510,19.35160124,142.52,142.48,12.93160124]
["bitfinex","SOLUSD",1750436938698,45.35160124,142.52,142.49,0.68]
["bitfinex","SOLUSD",1750436939008,45.35160124,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750436939196,12.93160124,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750436939704,38.93160124,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750436940287,19.38964886,142.5,142.45,235.9]
["bitfinex","SOLUSD",1750436940483,12.93160124,142.46,142.44,90.38]
["bitfinex","SOLUSD",1750436940792,12.93160124,142.46,142.44,0.68]
["bitfinex","SOLUSD",1750436940999,12.93160124,142.46,142.45,7.01990001]
["bitfinex","SOLUSD",1750436941403,12.93160124,142.46,142.44,7.02029745]
["bitfinex","SOLUSD",1750436941598,59.02320248,142.45,142.4,103.35526972]
["bitfinex","SOLUSD",1750436941801,12.93160124,142.41,142.38,89.7]
["bitfinex","SOLUSD",1750436942007,26.0,142.42,142.38,96.72345835]
["bitfinex","SOLUSD",1750436942211,12.93160124,142.41,142.38,97.40345835]
["bitfinex","SOLUSD",1750436942903,22.2102814,142.41,142.38,97.40345835]
["bitfinex","SOLUSD",1750436943118,26.0,142.44,142.41,0.68]
["bitfinex","SOLUSD",1750436943292,22.2102814,142.43,142.41,0.68]
["bitfinex","SOLUSD",1750436944316,22.2102814,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750436944705,6.42,142.45,142.42,46.7854815]
["bitfinex","SOLUSD",1750436944897,6.42,142.45,142.43,28.2865814]
["bitfinex","SOLUSD",1750436945219,6.42,142.45,142.44,0.68]
["bitfinex","SOLUSD",1750436945513,6.42,142.45,142.44,90.38]
["bitfinex","SOLUSD",1750436946421,6.42,142.45,142.44,97.40049985]
["bitfinex","SOLUSD",1750436949621,6.42,142.45,142.44,96.72049985]
["bitfinex","SOLUSD",1750436950219,28.6302814,142.45,142.44,96.72049985]
["bitfinex","SOLUSD",1750436950645,6.42,142.45,142.44,96.72049985]
["bitfinex","SOLUSD",1750436951134,6.42,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750436952140,6.42,142.45,142.43,7.02077658]
["bitfinex","SOLUSD",1750436952337,28.6302814,142.45,142.43,7.02077658]
["bitfinex","SOLUSD",1750436952749,22.2102814,142.44,142.43,7.02077658]
["bitfinex","SOLUSD",1750436952910,22.2102814,142.44,142.43,96.72077658]
["bitfinex","SOLUSD",1750436953342,22.2102814,142.44,142.43,89.7]
["bitfinex","SOLUSD",1750436953858,26.0,142.42,142.41,7.02195509]
["bitfinex","SOLUSD",1750436954061,48.2102814,142.42,142.41,7.02195509]
["bitfinex","SOLUSD",1750436954260,48.2102814,142.42,142.38,129.46887733]
["bitfinex","SOLUSD",1750436954433,22.2102814,142.43,142.4,0.71]
["bitfinex","SOLUSD",1750436954633,26.0,142.43,142.4,0.71]
["bitfinex","SOLUSD",1750436954853,48.2102814,142.43,142.4,0.71]
["bitfinex","SOLUSD",1750436955529,26.0,142.43,142.41,0.71]
["bitfinex","SOLUSD",1750436955860,6.42,142.45,142.41,90.41]
["bitfinex","SOLUSD",1750436956031,54.5902814,142.44,142.41,89.7]
["bitfinex","SOLUSD",1750436956230,6.38,142.44,142.43,0.71]
["bitfinex","SOLUSD",1750436956449,6.38,142.44,142.43,29.94127416]
["bitfinex","SOLUSD",1750436956629,6.38,142.44,142.43,7.73099276]
["bitfinex","SOLUSD",1750436957334,6.38,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750436957950,6.38,142.44,142.43,7.73099276]
["bitfinex","SOLUSD",1750436958441,6.38,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750436959960,6.38,142.46,142.44,90.34013507]
["bitfinex","SOLUSD",1750436960163,22.2102814,142.45,142.44,90.34013507]
["bitfinex","SOLUSD",1750436960337,22.2102814,142.45,142.44,83.32]
["bitfinex","SOLUSD",1750436960536,6.38,142.46,142.44,83.32]
["bitfinex","SOLUSD",1750436960751,22.2102814,142.45,142.44,83.32]
["bitfinex","SOLUSD",1750436961061,18.64964886,142.44,142.39,89.5844]
["bitfinex","SOLUSD",1750436961385,22.2102814,142.44,142.41,0.71]
["bitfinex","SOLUSD",1750436961875,22.2102814,142.45,142.4,24.57846442]
["bitfinex","SOLUSD",1750436962172,22.2102814,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750436962383,22.2102814,142.44,142.42,7.73148574]
["bitfinex","SOLUSD",1750436962664,48.2102814,142.45,142.42,91.05148574]
["bitfinex","SOLUSD",1750436962872,38.94756522,142.45,142.42,91.05148574]
["bitfinex","SOLUSD",1750436963662,26.0,142.45,142.42,107.8952001]
["bitfinex","SOLUSD",1750436963965,38.94756522,142.45,142.43,0.71]
["bitfinex","SOLUSD",1750436964270,38.94756522,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750436964766,26.0,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750436965947,38.94756522,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750436966263,19.32756522,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750436966439,45.32756522,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750436967767,45.32756522,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750436968279,45.32756522,142.46,142.43,7.73099276]
["bitfinex","SOLUSD",1750436969446,26.0,142.46,142.44,0.71]
["bitfinex","SOLUSD",1750436969647,6.38,142.48,142.46,58.03]
["bitfinex","SOLUSD",1750436969947,6.38,142.48,142.47,20.67658676]
["bitfinex","SOLUSD",1750436970147,6.38,142.5,142.47,20.67658676]
["bitfinex","SOLUSD",1750436970364,6.38,142.5,142.48,0.71]
["bitfinex","SOLUSD",1750436970576,6.38,142.5,142.48,70.97756522]
["bitfinex","SOLUSD",1750436971080,6.38,142.5,142.48,217.17756522]
["bitfinex","SOLUSD",1750436971276,6.38,142.5,142.49,0.71]
["bitfinex","SOLUSD",1750436971484,6.38,142.5,142.49,57.32]
["bitfinex","SOLUSD",1750436971847,6.38,142.5,142.49,64.33803635]
["bitfinex","SOLUSD",1750436972287,48.52,142.5,142.49,64.33803635]
["bitfinex","SOLUSD",1750436972454,6.38,142.5,142.49,64.33803635]
["bitfinex","SOLUSD",1750436973466,6.38,142.5,142.49,77.99560157]
["bitfinex","SOLUSD",1750436974262,6.38,142.5,142.49,64.33803635]
["bitfinex","SOLUSD",1750436976475,6.38,142.5,142.49,65.04803635]
["bitfinex","SOLUSD",1750436976657,6.38,142.5,142.49,77.99560157]
["bitfinex","SOLUSD",1750436978679,12.94756522,142.55,142.5,64.655]
["bitfinex","SOLUSD",1750436978978,26.0,142.53,142.5,64.655]
["bitfinex","SOLUSD",1750436979162,26.0,142.53,142.5,77.60256522]
["bitfinex","SOLUSD",1750436979577,26.0,142.53,142.5,64.655]
["bitfinex","SOLUSD",1750436979786,26.0,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750436980586,26.0,142.53,142.51,20.69461665]
["bitfinex","SOLUSD",1750436981483,26.0,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750436981680,26.0,142.53,142.52,13.67756522]
["bitfinex","SOLUSD",1750436982383,6.34,142.57,142.53,0.73]
["bitfinex","SOLUSD",1750436982565,6.34,142.57,142.55,13.67756522]
["bitfinex","SOLUSD",1750436982758,26.0,142.56,142.55,13.67756522]
["bitfinex","SOLUSD",1750436983077,38.94756522,142.56,142.53,205.8688]
["bitfinex","SOLUSD",1750436983254,38.94756522,142.56,142.53,57.32]
["bitfinex","SOLUSD",1750436983454,12.94756522,142.55,142.53,57.32]
["bitfinex","SOLUSD",1750436983679,26.0,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750436984074,26.0,142.55,142.54,20.69313979]
["bitfinex","SOLUSD",1750436985376,26.0,142.55,142.54,7.74557457]
["bitfinex","SOLUSD",1750436985762,26.0,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750436986467,26.0,142.54,142.53,64.33591473]
["bitfinex","SOLUSD",1750436988695,26.0,142.54,142.53,65.06591473]
["bitfinex","SOLUSD",1750436989273,26.0,142.54,142.53,78.01347995]
["bitfinex","SOLUSD",1750436989771,26.0,142.54,142.53,65.06591473]
["bitfinex","SOLUSD",1750436990371,26.0,142.54,142.53,64.33591473]
["bitfinex","SOLUSD",1750436992509,12.94756522,142.55,142.54,31.32]
["bitfinex","SOLUSD",1750436993169,13.65756522,142.55,142.54,31.32]
["bitfinex","SOLUSD",1750436993899,18.64964886,142.56,142.54,31.32]
["bitfinex","SOLUSD",1750436994091,12.94756522,142.55,142.54,31.32]
["bitfinex","SOLUSD",1750436994687,26.37446269,142.56,142.54,31.32]
["bitfinex","SOLUSD",1750436994994,12.94756522,142.55,142.54,31.32]
["bitfinex","SOLUSD",1750436995376,38.94756522,142.55,142.54,31.32]
["bitfinex","SOLUSD",1750436997479,6.34,142.57,142.54,38.33557457]
["bitfinex","SOLUSD",1750436997677,12.94756522,142.55,142.54,38.33557457]
["bitfinex","SOLUSD",1750436997904,38.94756522,142.55,142.54,38.33557457]
["bitfinex","SOLUSD",1750436998108,12.94756522,142.55,142.54,38.33557457]
["bitfinex","SOLUSD",1750436998308,12.94756522,142.55,142.54,31.32]
["bitfinex","SOLUSD",1750436998614,38.94756522,142.55,142.54,31.32]
["bitfinex","SOLUSD",1750436999529,26.0,142.52,142.51,38.33679079]
["bitfinex","SOLUSD",1750436999710,26.0,142.52,142.51,7.01679079]
["bitfinex","SOLUSD",1750437000022,38.94756522,142.52,142.51,7.01679079]
["bitfinex","SOLUSD",1750437000325,38.94756522,142.52,142.5,31.32]
["bitfinex","SOLUSD",1750437000529,19.97756522,142.51,142.5,31.32]
["bitfinex","SOLUSD",1750437000832,26.0,142.48,142.46,38.3393333]
["bitfinex","SOLUSD",1750437001014,26.0,142.48,142.46,39.0693333]
["bitfinex","SOLUSD",1750437001326,12.94756522,142.47,142.46,38.3393333]
["bitfinex","SOLUSD",1750437001852,38.94756522,142.48,142.46,38.3393333]
["bitfinex","SOLUSD",1750437002809,12.94756522,142.47,142.46,38.3393333]
["bitfinex","SOLUSD",1750437003021,26.0,142.48,142.46,39.0693333]
["bitfinex","SOLUSD",1750437003224,6.32,142.51,142.49,0.73]
["bitfinex","SOLUSD",1750437003425,6.32,142.51,142.49,44.99756522]
["bitfinex","SOLUSD",1750437003724,12.94756522,142.5,142.49,31.32]
["bitfinex","SOLUSD",1750437003923,12.94756522,142.5,142.49,38.33803635]
["bitfinex","SOLUSD",1750437004124,19.26756522,142.51,142.49,38.33803635]
["bitfinex","SOLUSD",1750437004623,12.94756522,142.5,142.49,38.33803635]
["bitfinex","SOLUSD",1750437005011,19.26756522,142.51,142.49,38.33803635]
["bitfinex","SOLUSD",1750437006322,6.32,142.51,142.49,52.01560157]
["bitfinex","SOLUSD",1750437006621,6.32,142.51,142.49,39.06803635]
["bitfinex","SOLUSD",1750437007133,12.94756522,142.5,142.49,38.33803635]
["bitfinex","SOLUSD",1750437007309,6.32,142.51,142.5,0.73]
["bitfinex","SOLUSD",1750437007628,6.32,142.51,142.5,109.71456522]
["bitfinex","SOLUSD",1750437007835,19.26756522,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437008227,6.32,142.51,142.5,96.71754385]
["bitfinex","SOLUSD",1750437008427,6.32,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437008631,19.26756522,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437010013,45.64426551,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437010342,50.77792777,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437010815,19.35964886,142.5,142.48,89.7]
["bitfinex","SOLUSD",1750437011019,42.14,142.55,142.48,96.7182594]
["bitfinex","SOLUSD",1750437011211,12.94756522,142.51,142.48,97.3982594]
["bitfinex","SOLUSD",1750437011534,12.94756522,142.5,142.48,7.0182594]
["bitfinex","SOLUSD",1750437011709,18.64964886,142.53,142.48,7.0182594]
["bitfinex","SOLUSD",1750437011911,12.94756522,142.51,142.48,7.0182594]
["bitfinex","SOLUSD",1750437012845,42.14,142.58,142.5,21.11696522]
["bitfinex","SOLUSD",1750437013021,12.94756522,142.56,142.52,12.94756522]
["bitfinex","SOLUSD",1750437013212,12.94756522,142.56,142.51,12.94756522]
["bitfinex","SOLUSD",1750437013521,12.94756522,142.52,142.48,127.89214691]
["bitfinex","SOLUSD",1750437013915,6.28,142.51,142.48,127.89214691]
["bitfinex","SOLUSD",1750437014335,6.28,142.51,142.49,12.94756522]
["bitfinex","SOLUSD",1750437014710,6.28,142.51,142.49,13.62756522]
["bitfinex","SOLUSD",1750437014913,6.28,142.51,142.5,12.94756522]
["bitfinex","SOLUSD",1750437015417,6.28,142.51,142.5,13.62756522]
["bitfinex","SOLUSD",1750437015615,6.28,142.51,142.5,103.32756522]
["bitfinex","SOLUSD",1750437015825,6.28,142.55,142.51,0.68]
["bitfinex","SOLUSD",1750437016118,6.28,142.55,142.54,12.94756522]
["bitfinex","SOLUSD",1750437016427,32.28,142.55,142.54,20.64313979]
["bitfinex","SOLUSD",1750437016822,46.04,142.6,142.54,26.746211]
["bitfinex","SOLUSD",1750437017132,6.28,142.58,142.55,13.62756522]
["bitfinex","SOLUSD",1750437017341,6.28,142.58,142.56,12.94756522]
["bitfinex","SOLUSD",1750437017631,6.28,142.58,142.56,13.62756522]
["bitfinex","SOLUSD",1750437017815,32.28,142.58,142.56,13.62756522]
["bitfinex","SOLUSD",1750437018353,32.28,142.58,142.56,12.94756522]
["bitfinex","SOLUSD",1750437018514,32.28,142.58,142.54,26.066211]
["bitfinex","SOLUSD",1750437018515,26.0,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750437020219,26.0,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750437021363,26.0,142.55,142.47,17.54751047]
["bitfinex","SOLUSD",1750437021364,75.15508242,142.55,142.47,17.54751047]
["bitfinex","SOLUSD",1750437021528,38.94756522,142.49,142.43,0.68]
["bitfinex","SOLUSD",1750437021713,12.94756522,142.47,142.43,12.94756522]
["bitfinex","SOLUSD",1750437021919,6.28,142.48,142.44,0.68]
["bitfinex","SOLUSD",1750437022141,12.94756522,142.47,142.44,0.68]
["bitfinex","SOLUSD",1750437022527,12.94756522,142.47,142.45,7.02000702]
["bitfinex","SOLUSD",1750437022728,19.22756522,142.48,142.45,7.70000702]
["bitfinex","SOLUSD",1750437023038,6.28,142.47,142.46,0.68]
["bitfinex","SOLUSD",1750437023643,12.94756522,142.48,142.46,0.68]
["bitfinex","SOLUSD",1750437023937,6.28,142.47,142.46,0.68]
["bitfinex","SOLUSD",1750437024440,6.28,142.47,142.46,7.69951424]
["bitfinex","SOLUSD",1750437024743,19.22756522,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750437025624,6.28,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750437025831,6.28,142.47,142.46,7.69951424]
["bitfinex","SOLUSD",1750437026029,6.28,142.47,142.46,25.24829986]
["bitfinex","SOLUSD",1750437026417,38.94756522,142.49,142.46,25.24829986]
["bitfinex","SOLUSD",1750437026619,26.0,142.51,142.46,273.41586508]
["bitfinex","SOLUSD",1750437026930,6.28,142.5,142.47,19.68056522]
["bitfinex","SOLUSD",1750437027112,6.28,142.5,142.48,0.68]
["bitfinex","SOLUSD",1750437027315,12.94756522,142.51,142.48,0.68]
["bitfinex","SOLUSD",1750437027522,6.28,142.5,142.48,0.68]
["bitfinex","SOLUSD",1750437027934,19.22756522,142.5,142.48,0.68]
["bitfinex","SOLUSD",1750437028412,19.22756522,142.5,142.48,235.9]
["bitfinex","SOLUSD",1750437028618,6.28,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750437028818,6.28,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437029340,6.28,142.5,142.49,97.39803635]
["bitfinex","SOLUSD",1750437029722,19.22756522,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437030219,6.28,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437030422,19.22756522,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437030644,6.28,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437030850,19.22756522,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437031336,6.28,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437031539,12.94756522,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750437031540,12.94756522,142.52,142.49,97.39803635]
["bitfinex","SOLUSD",1750437031720,6.28,142.5,142.49,97.39803635]
["bitfinex","SOLUSD",1750437033748,6.26,142.51,142.5,90.38]
["bitfinex","SOLUSD",1750437034055,6.26,142.51,142.5,249.52756522]
["bitfinex","SOLUSD",1750437034732,6.26,142.51,142.5,256.54510907]
["bitfinex","SOLUSD",1750437034939,6.26,142.51,142.5,243.59754385]
["bitfinex","SOLUSD",1750437035443,6.26,142.51,142.5,242.91754385]
["bitfinex","SOLUSD",1750437036139,19.20756522,142.51,142.5,235.9]
["bitfinex","SOLUSD",1750437036323,19.20756522,142.51,142.5,242.91754385]
["bitfinex","SOLUSD",1750437036960,19.20756522,142.51,142.5,96.71754385]
["bitfinex","SOLUSD",1750437037339,19.20756522,142.51,142.47,89.7]
["bitfinex","SOLUSD",1750437037670,6.97,142.51,142.48,7.01832464]
["bitfinex","SOLUSD",1750437038035,12.12747219,142.51,142.48,7.01832464]
["bitfinex","SOLUSD",1750437038742,12.94756522,142.49,142.48,7.01832464]
["bitfinex","SOLUSD",1750437038941,22.18692854,142.49,142.48,7.01832464]
["bitfinex","SOLUSD",1750437039739,6.26,142.51,142.48,7.01832464]
["bitfinex","SOLUSD",1750437040062,22.18692854,142.49,142.48,7.01832464]
["bitfinex","SOLUSD",1750437042060,22.18692854,142.49,142.48,89.7]
["bitfinex","SOLUSD",1750437042261,6.26,142.51,142.48,89.7]
["bitfinex","SOLUSD",1750437042567,22.18692854,142.49,142.48,89.7]
["bitfinex","SOLUSD",1750437043257,22.18692854,142.49,142.48,96.71852891]
["bitfinex","SOLUSD",1750437043970,6.26,142.49,142.48,97.41852891]
["bitfinex","SOLUSD",1750437044152,6.26,142.49,142.48,261.1648512]
["bitfinex","SOLUSD",1750437045070,28.44692854,142.49,142.48,242.91852891]
["bitfinex","SOLUSD",1750437045273,28.44692854,142.49,142.48,96.71852891]
["bitfinex","SOLUSD",1750437045468,28.44692854,142.49,142.47,89.7]
["bitfinex","SOLUSD",1750437045766,28.44692854,142.49,142.45,7.01959205]
["bitfinex","SOLUSD",1750437045767,26.0,142.46,142.45,89.7]
["bitfinex","SOLUSD",1750437045969,48.18692854,142.46,142.45,96.72000702]
["bitfinex","SOLUSD",1750437047044,26.0,142.46,142.45,96.72000702]
["bitfinex","SOLUSD",1750437047352,26.0,142.46,142.45,97.42000702]
["bitfinex","SOLUSD",1750437047551,6.26,142.47,142.45,114.27002457]
["bitfinex","SOLUSD",1750437047761,26.0,142.48,142.46,0.7]
["bitfinex","SOLUSD",1750437047949,22.18692854,142.5,142.47,0.7]
["bitfinex","SOLUSD",1750437048160,6.26,142.5,142.47,22.88692854]
["bitfinex","SOLUSD",1750437048350,26.0,142.48,142.47,89.7]
["bitfinex","SOLUSD",1750437048548,48.18692854,142.48,142.47,89.7]
["bitfinex","SOLUSD",1750437048943,48.18692854,142.48,142.47,96.71902154]
["bitfinex","SOLUSD",1750437049959,6.26,142.5,142.48,0.7]
["bitfinex","SOLUSD",1750437050152,32.26,142.5,142.48,90.4]
["bitfinex","SOLUSD",1750437050474,6.26,142.5,142.49,0.7]
["bitfinex","SOLUSD",1750437050658,32.26,142.5,142.49,0.7]
["bitfinex","SOLUSD",1750437050861,26.0,142.5,142.49,0.7]
["bitfinex","SOLUSD",1750437051069,26.0,142.5,142.49,7.71803635]
["bitfinex","SOLUSD",1750437053253,26.0,142.5,142.49,97.41803635]
["bitfinex","SOLUSD",1750437053949,26.0,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437054469,48.18692854,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437054873,26.0,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437055874,48.18692854,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437059976,26.0,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750437060848,26.0,142.5,142.49,242.91803635]
["bitfinex","SOLUSD",1750437061048,19.19815567,142.53,142.5,0.7]
["bitfinex","SOLUSD",1750437061257,38.93815567,142.52,142.5,236.6]
["bitfinex","SOLUSD",1750437061670,6.26,142.53,142.5,102.63815567]
["bitfinex","SOLUSD",1750437061873,6.26,142.53,142.51,28.74]
["bitfinex","SOLUSD",1750437062078,6.26,142.53,142.51,28.04]
["bitfinex","SOLUSD",1750437062282,6.26,142.53,142.52,0.7]
["bitfinex","SOLUSD",1750437062457,6.26,142.53,142.5,130.65815567]
["bitfinex","SOLUSD",1750437062787,6.26,142.53,142.51,0.7]
["bitfinex","SOLUSD",1750437062956,6.26,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750437063854,19.19815567,142.53,142.51,7.01698636]
["bitfinex","SOLUSD",1750437064081,12.93815567,142.52,142.51,7.01698636]
["bitfinex","SOLUSD",1750437064273,26.0,142.51,142.5,96.71731138]
["bitfinex","SOLUSD",1750437064472,46.69769078,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437064776,44.11101902,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437064979,44.11101902,142.51,142.5,96.71754385]
["bitfinex","SOLUSD",1750437065459,46.69770242,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437065657,51.70751985,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437066183,50.97751985,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437066367,46.69770242,142.51,142.5,96.71754385]
["bitfinex","SOLUSD",1750437067154,6.24,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750437067355,6.24,142.53,142.51,0.7]
["bitfinex","SOLUSD",1750437067573,6.24,142.53,142.52,12.93815567]
["bitfinex","SOLUSD",1750437067755,6.24,142.53,142.52,103.33815567]
["bitfinex","SOLUSD",1750437068173,5.17317637,142.55,142.52,102.63815567]
["bitfinex","SOLUSD",1750437068378,5.1682937,142.6,142.52,102.63815567]
["bitfinex","SOLUSD",1750437068379,12.93815567,142.59,142.55,0.73]
["bitfinex","SOLUSD",1750437068581,37.41449549,142.58,142.55,13.66815567]
["bitfinex","SOLUSD",1750437068789,32.24,142.58,142.55,13.66815567]
["bitfinex","SOLUSD",1750437069171,32.24,142.58,142.56,7.74459034]
["bitfinex","SOLUSD",1750437069784,6.24,142.58,142.56,7.74459034]
["bitfinex","SOLUSD",1750437069952,26.0,142.57,142.56,7.74459034]
["bitfinex","SOLUSD",1750437070156,6.24,142.58,142.56,7.74459034]
["bitfinex","SOLUSD",1750437070569,6.24,142.58,142.56,20.68274601]
["bitfinex","SOLUSD",1750437070765,6.24,142.58,142.56,19.95274601]
["bitfinex","SOLUSD",1750437070976,6.24,142.61,142.58,0.73]
["bitfinex","SOLUSD",1750437071159,6.24,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750437072467,26.0,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750437073088,48.14922821,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750437073404,26.0,142.6,142.56,46.70025606]
["bitfinex","SOLUSD",1750437073700,26.0,142.6,142.57,0.73]
["bitfinex","SOLUSD",1750437074998,26.0,142.6,142.57,22.87922821]
["bitfinex","SOLUSD",1750437075219,26.0,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750437076299,26.0,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437077992,54.38922821,142.61,142.58,114.97762238]
["bitfinex","SOLUSD",1750437078571,54.38922821,142.61,142.58,114.24762238]
["bitfinex","SOLUSD",1750437080590,48.14922821,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437080798,26.0,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437081297,28.38922821,142.61,142.59,63.7]
["bitfinex","SOLUSD",1750437081990,28.38922821,142.61,142.59,70.71262901]
["bitfinex","SOLUSD",1750437082174,6.24,142.61,142.59,70.71262901]
["bitfinex","SOLUSD",1750437082382,22.14922821,142.6,142.59,70.71262901]
["bitfinex","SOLUSD",1750437082684,28.38922821,142.61,142.59,70.71262901]
["bitfinex","SOLUSD",1750437085068,6.24,142.61,142.59,70.71262901]
["bitfinex","SOLUSD",1750437085263,0.7,142.62,142.61,0.73]
["bitfinex","SOLUSD",1750437085489,0.7,142.62,142.61,86.57922821]
["bitfinex","SOLUSD",1750437085897,0.7,142.62,142.61,93.59135919]
["bitfinex","SOLUSD",1750437086104,0.7,142.62,142.61,241.38155919]
["bitfinex","SOLUSD",1750437086280,6.22,142.67,142.62,63.0]
["bitfinex","SOLUSD",1750437086477,6.22,142.67,142.65,22.14922821]
["bitfinex","SOLUSD",1750437086688,6.22,142.67,142.65,63.0]
["bitfinex","SOLUSD",1750437087906,28.36922821,142.67,142.65,63.0]
["bitfinex","SOLUSD",1750437088110,28.36922821,142.67,142.65,70.00997088]
["bitfinex","SOLUSD",1750437088487,6.22,142.67,142.65,70.00997088]
["bitfinex","SOLUSD",1750437088886,28.36922821,142.67,142.65,70.00997088]
["bitfinex","SOLUSD",1750437090494,28.36922821,142.67,142.65,63.0]
["bitfinex","SOLUSD",1750437090695,22.14922821,142.66,142.65,63.0]
["bitfinex","SOLUSD",1750437091290,22.14922821,142.66,142.65,70.01016473]
["bitfinex","SOLUSD",1750437091502,22.14922821,142.66,142.65,63.0]
["bitfinex","SOLUSD",1750437091970,48.14922821,142.66,142.65,63.0]
["bitfinex","SOLUSD",1750437092846,38.9130975,142.66,142.65,63.0]
["bitfinex","SOLUSD",1750437093177,39.6430975,142.66,142.65,63.0]
["bitfinex","SOLUSD",1750437093476,45.20584386,142.66,142.65,63.0]
["bitfinex","SOLUSD",1750437093675,26.73,142.63,142.61,28.30700001]
["bitfinex","SOLUSD",1750437093891,39.6430975,142.62,142.61,28.30700001]
["bitfinex","SOLUSD",1750437094091,39.6430975,142.62,142.58,7.01334598]
["bitfinex","SOLUSD",1750437094376,26.0,142.59,142.58,96.71334598]
["bitfinex","SOLUSD",1750437095699,6.2,142.61,142.58,96.71334598]
["bitfinex","SOLUSD",1750437095888,45.1130975,142.61,142.58,97.44334598]
["bitfinex","SOLUSD",1750437096587,45.1130975,142.61,142.58,114.97736197]
["bitfinex","SOLUSD",1750437096791,42.17,142.69,142.6,12.9130975]
["bitfinex","SOLUSD",1750437097102,26.0,142.66,142.63,13.6430975]
["bitfinex","SOLUSD",1750437097304,6.2,142.68,142.64,13.6430975]
["bitfinex","SOLUSD",1750437097496,6.2,142.68,142.65,0.73]
["bitfinex","SOLUSD",1750437098111,19.1130975,142.68,142.65,0.73]
["bitfinex","SOLUSD",1750437098311,26.0,142.66,142.65,7.74016473]
["bitfinex","SOLUSD",1750437098507,19.1130975,142.68,142.65,7.74016473]
["bitfinex","SOLUSD",1750437098888,28.32575189,142.68,142.65,7.74016473]
["bitfinex","SOLUSD",1750437099196,6.2,142.68,142.65,7.74016473]
["bitfinex","SOLUSD",1750437099377,28.32575189,142.68,142.65,7.74016473]
["bitfinex","SOLUSD",1750437099583,26.0,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437100389,26.0,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750437100611,48.12575189,142.66,142.63,90.51099004]
["bitfinex","SOLUSD",1750437100812,48.12575189,142.65,142.63,83.5]
["bitfinex","SOLUSD",1750437101290,48.12575189,142.65,142.63,90.51113137]
["bitfinex","SOLUSD",1750437101807,22.12575189,142.64,142.63,83.5]
["bitfinex","SOLUSD",1750437102012,48.12575189,142.65,142.63,90.51114772]
["bitfinex","SOLUSD",1750437102929,26.0,142.65,142.63,90.51114772]
["bitfinex","SOLUSD",1750437103211,48.12575189,142.65,142.63,90.5111159]
["bitfinex","SOLUSD",1750437105994,22.12575189,142.64,142.63,90.5111159]
["bitfinex","SOLUSD",1750437106196,22.12575189,142.64,142.63,83.5]
["bitfinex","SOLUSD",1750437108196,29.83640808,142.64,142.63,83.5]
["bitfinex","SOLUSD",1750437108809,22.82575189,142.64,142.63,83.5]
["bitfinex","SOLUSD",1750437109185,22.12575189,142.64,142.63,83.5]
["bitfinex","SOLUSD",1750437109385,48.12575189,142.64,142.63,83.5]
["bitfinex","SOLUSD",1750437109701,26.0,142.64,142.63,7.76114772]
["bitfinex","SOLUSD",1750437110007,28.32575189,142.66,142.63,7.76114772]
["bitfinex","SOLUSD",1750437110008,6.2,142.66,142.63,29.88689961]
["bitfinex","SOLUSD",1750437110189,6.2,142.66,142.64,0.75]
["bitfinex","SOLUSD",1750437110805,26.0,142.65,142.64,0.75]
["bitfinex","SOLUSD",1750437111307,22.12575189,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750437111494,22.12575189,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437111703,48.12575189,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750437111899,90.29575189,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750437112109,48.12575189,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750437112489,7.0089639,142.68,142.63,29.13689961]
["bitfinex","SOLUSD",1750437112695,22.12575189,142.69,142.64,29.4969]
["bitfinex","SOLUSD",1750437112933,22.12575189,142.69,142.64,135.12265189]
["bitfinex","SOLUSD",1750437113217,48.12575189,142.68,142.64,135.87265189]
["bitfinex","SOLUSD",1750437113415,26.0,142.65,142.64,84.25]
["bitfinex","SOLUSD",1750437113602,26.0,142.65,142.64,0.75]
["bitfinex","SOLUSD",1750437114608,26.0,142.65,142.64,7.76065619]
["bitfinex","SOLUSD",1750437114813,26.0,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750437116517,48.12575189,142.68,142.64,25.28729668]
["bitfinex","SOLUSD",1750437116710,48.12575189,142.68,142.64,108.78729668]
["bitfinex","SOLUSD",1750437117429,48.12575189,142.68,142.64,108.03729668]
["bitfinex","SOLUSD",1750437119027,48.12575189,142.68,142.64,108.78729668]
["bitfinex","SOLUSD",1750437120007,48.12575189,142.68,142.64,130.91304857]
["bitfinex","SOLUSD",1750437120207,26.0,142.65,142.64,108.03729668]
["bitfinex","SOLUSD",1750437120506,26.0,142.68,142.64,304.26304857]
["bitfinex","SOLUSD",1750437120712,22.12575189,142.67,142.64,254.23729668]
["bitfinex","SOLUSD",1750437120925,38.90864209,142.67,142.64,254.23729668]
["bitfinex","SOLUSD",1750437121531,56.07748498,142.71,142.64,236.71065619]
["bitfinex","SOLUSD",1750437121532,38.90864209,142.65,142.64,236.71065619]
["bitfinex","SOLUSD",1750437121826,45.10864209,142.65,142.64,90.51065619]
["bitfinex","SOLUSD",1750437122320,32.2,142.65,142.64,91.26065619]
["bitfinex","SOLUSD",1750437122697,6.2,142.69,142.65,83.5]
["bitfinex","SOLUSD",1750437122926,6.2,142.69,142.68,13.65864209]
["bitfinex","SOLUSD",1750437123130,6.2,142.69,142.68,104.16733286]
["bitfinex","SOLUSD",1750437123625,6.2,142.69,142.68,110.25643286]
["bitfinex","SOLUSD",1750437124011,6.2,142.69,142.68,138.13643286]
["bitfinex","SOLUSD",1750437124418,6.2,142.69,142.68,124.47779077]
["bitfinex","SOLUSD",1750437124604,6.2,142.69,142.68,90.50869077]
["bitfinex","SOLUSD",1750437124800,19.10864209,142.69,142.68,83.5]
["bitfinex","SOLUSD",1750437125224,24.29518168,142.69,142.68,83.5]
["bitfinex","SOLUSD",1750437125538,24.29518168,142.69,142.64,6.0891]
["bitfinex","SOLUSD",1750437125539,26.0,142.66,142.64,90.51064648]
["bitfinex","SOLUSD",1750437125827,12.90864209,142.65,142.64,7.01064648]
["bitfinex","SOLUSD",1750437126533,12.90864209,142.65,142.62,83.5]
["bitfinex","SOLUSD",1750437127020,12.90864209,142.65,142.61,0.75]
["bitfinex","SOLUSD",1750437127021,48.13878769,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437127726,26.0,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437127911,26.0,142.63,142.61,7.76213098]
["bitfinex","SOLUSD",1750437128626,48.13878769,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437130024,26.0,142.61,142.6,96.71258315]
["bitfinex","SOLUSD",1750437130228,48.13878769,142.61,142.6,7.01258315]
["bitfinex","SOLUSD",1750437130806,48.13878769,142.61,142.56,163.81201618]
["bitfinex","SOLUSD",1750437131019,22.13878769,142.59,142.56,113.79322849]
["bitfinex","SOLUSD",1750437131222,22.13878769,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750437131636,22.13878769,142.6,142.57,25.29934417]
["bitfinex","SOLUSD",1750437131943,28.31878769,142.65,142.6,0.75]
["bitfinex","SOLUSD",1750437132238,26.0,142.64,142.61,22.13878769]
["bitfinex","SOLUSD",1750437132432,28.31878769,142.65,142.62,0.75]
["bitfinex","SOLUSD",1750437132622,26.0,142.63,142.62,0.75]
["bitfinex","SOLUSD",1750437132838,28.31878769,142.65,142.62,0.75]
["bitfinex","SOLUSD",1750437133449,32.18,142.65,142.64,0.75]
["bitfinex","SOLUSD",1750437133624,6.18,142.65,142.64,0.75]
["bitfinex","SOLUSD",1750437134141,6.18,142.65,142.64,22.88878769]
["bitfinex","SOLUSD",1750437134452,22.13878769,142.68,142.64,0.75]
["bitfinex","SOLUSD",1750437134613,6.18,142.7,142.63,52.41901703]
["bitfinex","SOLUSD",1750437134614,22.13878769,142.67,142.63,75.30780472]
["bitfinex","SOLUSD",1750437134947,48.13878769,142.67,142.63,75.30780472]
["bitfinex","SOLUSD",1750437135642,48.13878769,142.67,142.64,0.75]
["bitfinex","SOLUSD",1750437136455,26.0,142.67,142.64,22.88878769]
["bitfinex","SOLUSD",1750437136618,26.0,142.67,142.64,22.13878769]
["bitfinex","SOLUSD",1750437136818,26.0,142.67,142.64,22.88878769]
["bitfinex","SOLUSD",1750437137812,26.0,142.67,142.65,29.89895242]
["bitfinex","SOLUSD",1750437138922,26.0,142.67,142.65,7.76016473]
["bitfinex","SOLUSD",1750437139337,26.0,142.67,142.65,119.59895242]
["bitfinex","SOLUSD",1750437140355,26.0,142.67,142.65,96.71016473]
["bitfinex","SOLUSD",1750437140840,48.13878769,142.67,142.65,96.71016473]
["bitfinex","SOLUSD",1750437141345,48.13878769,142.67,142.66,0.75]
["bitfinex","SOLUSD",1750437141346,26.0,142.67,142.66,0.75]
["bitfinex","SOLUSD",1750437141530,26.0,142.69,142.66,22.88878769]
["bitfinex","SOLUSD",1750437142054,48.13878769,142.71,142.67,22.88878769]
["bitfinex","SOLUSD",1750437142354,6.18,142.72,142.67,112.58878769]
["bitfinex","SOLUSD",1750437142552,26.0,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750437143549,22.13878769,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1750437143853,6.18,142.72,142.68,114.98041771]
["bitfinex","SOLUSD",1750437144030,22.13878769,142.71,142.68,114.98041771]
["bitfinex","SOLUSD",1750437145133,22.13878769,142.7,142.68,96.70869077]
["bitfinex","SOLUSD",1750437146459,22.13878769,142.71,142.68,96.70869077]
["bitfinex","SOLUSD",1750437146753,22.13878769,142.71,142.68,97.45869077]
["bitfinex","SOLUSD",1750437146958,6.18,142.72,142.68,97.45869077]
["bitfinex","SOLUSD",1750437147143,6.18,142.72,142.68,127.13131243]
["bitfinex","SOLUSD",1750437147459,19.08089472,142.72,142.68,154.97131243]
["bitfinex","SOLUSD",1750437147654,19.08089472,142.72,142.68,142.82041771]
["bitfinex","SOLUSD",1750437147854,19.08089472,142.72,142.68,155.72131243]
["bitfinex","SOLUSD",1750437148057,6.18,142.72,142.71,0.75]
["bitfinex","SOLUSD",1750437148367,19.08089472,142.77,142.72,0.75]
["bitfinex","SOLUSD",1750437148553,7.77612463,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750437148858,18.08497781,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750437149042,12.90089472,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750437149452,6.18,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750437149671,12.90089472,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750437149972,26.0,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750437150382,12.90089472,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750437150667,12.90089472,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750437151368,38.90089472,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1750437151550,26.0,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1750437152076,38.90089472,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1750437152262,38.90089472,142.76,142.73,260.42182441]
["bitfinex","SOLUSD",1750437152574,12.90089472,142.75,142.73,260.42182441]
["bitfinex","SOLUSD",1750437153450,38.90089472,142.76,142.73,260.42182441]
["bitfinex","SOLUSD",1750437154458,12.90089472,142.75,142.73,260.42182441]
["bitfinex","SOLUSD",1750437157367,26.0,142.76,142.73,260.42182441]
["bitfinex","SOLUSD",1750437157577,12.90089472,142.75,142.73,260.42182441]
["bitfinex","SOLUSD",1750437158050,26.0,142.76,142.73,114.22182441]
["bitfinex","SOLUSD",1750437158251,12.90089472,142.75,142.73,114.22182441]
["bitfinex","SOLUSD",1750437159377,38.90089472,142.74,142.73,89.7]
["bitfinex","SOLUSD",1750437159574,26.7,142.74,142.73,89.7]
["bitfinex","SOLUSD",1750437159878,39.60089472,142.74,142.73,89.7]
["bitfinex","SOLUSD",1750437160765,39.60089472,142.74,142.72,89.7]
["bitfinex","SOLUSD",1750437160990,26.7,142.74,142.72,96.70658162]
["bitfinex","SOLUSD",1750437161156,12.90089472,142.73,142.72,96.70658162]
["bitfinex","SOLUSD",1750437161357,12.90089472,142.73,142.72,89.7]
["bitfinex","SOLUSD",1750437162585,26.0,142.71,142.7,6.50755817]
["bitfinex","SOLUSD",1750437162759,12.90089472,142.71,142.7,96.20755817]
["bitfinex","SOLUSD",1750437163079,19.04089472,142.71,142.7,96.20755817]
["bitfinex","SOLUSD",1750437163374,6.14,142.73,142.7,109.80845289]
["bitfinex","SOLUSD",1750437163582,26.0,142.71,142.7,127.32772408]
["bitfinex","SOLUSD",1750437163965,26.0,142.71,142.7,114.42682936]
["bitfinex","SOLUSD",1750437164361,26.0,142.71,142.7,113.72682936]
["bitfinex","SOLUSD",1750437164566,38.90089472,142.71,142.7,96.20755817]
["bitfinex","SOLUSD",1750437166557,38.90089472,142.71,142.7,89.7]
["bitfinex","SOLUSD",1750437166777,38.90089472,142.71,142.7,96.70770847]
["bitfinex","SOLUSD",1750437166973,38.90089472,142.71,142.7,89.7]
["bitfinex","SOLUSD",1750437167178,38.90089472,142.71,142.69,7.00800459]
["bitfinex","SOLUSD",1750437167491,12.90089472,142.7,142.69,7.00800459]
["bitfinex","SOLUSD",1750437168784,12.90089472,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750437168992,12.90089472,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750437169482,12.90089472,142.69,142.68,96.70869077]
["bitfinex","SOLUSD",1750437169799,38.90089472,142.69,142.68,89.7]
["bitfinex","SOLUSD",1750437171168,38.90089472,142.69,142.68,96.70869077]
["bitfinex","SOLUSD",1750437172767,26.0,142.69,142.68,96.70869077]
["bitfinex","SOLUSD",1750437173271,38.90089472,142.69,142.68,96.70869077]
["bitfinex","SOLUSD",1750437174291,38.90089472,142.69,142.68,89.7]
["bitfinex","SOLUSD",1750437174601,38.90089472,142.69,142.67,89.7]
["bitfinex","SOLUSD",1750437174810,26.7,142.68,142.65,89.7]
["bitfinex","SOLUSD",1750437175100,12.90089472,142.66,142.65,96.7100088]
["bitfinex","SOLUSD",1750437175295,38.90089472,142.66,142.65,89.7]
["bitfinex","SOLUSD",1750437175464,26.0,142.64,142.63,96.71091104]
["bitfinex","SOLUSD",1750437175664,38.90089472,142.64,142.63,96.71091104]
["bitfinex","SOLUSD",1750437176065,45.04089472,142.64,142.63,96.71091104]
["bitfinex","SOLUSD",1750437176365,45.04089472,142.64,142.63,89.7]
["bitfinex","SOLUSD",1750437177465,63.69054358,142.64,142.6,96.71252104]
["bitfinex","SOLUSD",1750437177665,38.90089472,142.61,142.59,7.01288178]
["bitfinex","SOLUSD",1750437177900,38.90089472,142.61,142.55,248.07777446]
["bitfinex","SOLUSD",1750437177901,26.0,142.57,142.55,82.55647974]
["bitfinex","SOLUSD",1750437178197,12.90089472,142.56,142.55,82.55647974]
["bitfinex","SOLUSD",1750437178394,26.0,142.56,142.55,89.57139512]
["bitfinex","SOLUSD",1750437178599,26.0,142.56,142.55,90.27139512]
["bitfinex","SOLUSD",1750437179095,26.0,142.56,142.55,89.57139512]
["bitfinex","SOLUSD",1750437179874,38.90089472,142.56,142.55,89.57139512]
["bitfinex","SOLUSD",1750437180298,38.90089472,142.56,142.55,82.55647974]
["bitfinex","SOLUSD",1750437180611,38.90089472,142.56,142.54,7.01536428]
["bitfinex","SOLUSD",1750437180993,26.0,142.56,142.54,7.71536428]
["bitfinex","SOLUSD",1750437181190,26.0,142.57,142.54,19.916259]
["bitfinex","SOLUSD",1750437181390,6.14,142.58,142.55,13.60089472]
["bitfinex","SOLUSD",1750437181708,32.14,142.58,142.56,0.7]
["bitfinex","SOLUSD",1750437182291,12.90089472,142.57,142.54,96.71536428]
["bitfinex","SOLUSD",1750437182510,32.14,142.58,142.54,7.01536428]
["bitfinex","SOLUSD",1750437182511,38.90089472,142.55,142.54,7.01536428]
["bitfinex","SOLUSD",1750437182976,26.0,142.55,142.53,0.7]
["bitfinex","SOLUSD",1750437183182,26.0,142.58,142.55,0.7]
["bitfinex","SOLUSD",1750437183409,6.16,142.59,142.58,6.7275]
["bitfinex","SOLUSD",1750437183591,19.06089472,142.64,142.58,108.62839472]
["bitfinex","SOLUSD",1750437183789,19.06089472,142.64,142.6,13.60089472]
["bitfinex","SOLUSD",1750437183990,19.06089472,142.64,142.61,0.7]
["bitfinex","SOLUSD",1750437184204,19.06089472,142.64,142.59,12.90089472]
["bitfinex","SOLUSD",1750437184417,19.06089472,142.64,142.59,13.60089472]
["bitfinex","SOLUSD",1750437184733,26.0,142.63,142.6,0.7]
["bitfinex","SOLUSD",1750437184932,26.0,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437184933,12.90089472,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437185221,26.0,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750437185814,38.90089472,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750437185986,26.0,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750437186737,26.0,142.62,142.61,7.71213098]
["bitfinex","SOLUSD",1750437188121,6.16,142.64,142.61,7.71213098]
["bitfinex","SOLUSD",1750437188332,26.0,142.64,142.63,0.73]
["bitfinex","SOLUSD",1750437188497,32.12,142.66,142.63,12.90089472]
["bitfinex","SOLUSD",1750437188811,45.02089472,142.66,142.62,13.63089472]
["bitfinex","SOLUSD",1750437189123,45.02089472,142.66,142.62,12.90089472]
["bitfinex","SOLUSD",1750437189332,32.12,142.66,142.63,0.73]
["bitfinex","SOLUSD",1750437189616,45.02089472,142.66,142.63,0.73]
["bitfinex","SOLUSD",1750437190023,32.12,142.66,142.63,0.73]
["bitfinex","SOLUSD",1750437190221,45.02089472,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750437190455,32.12,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750437190926,45.02089472,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750437192518,12.90089472,142.65,142.62,24.53966469]
["bitfinex","SOLUSD",1750437192719,45.02089472,142.66,142.63,0.73]
["bitfinex","SOLUSD",1750437192922,32.12,142.66,142.63,12.90089472]
["bitfinex","SOLUSD",1750437193113,32.12,142.66,142.64,0.73]
["bitfinex","SOLUSD",1750437193302,32.12,142.66,142.64,13.63089472]
["bitfinex","SOLUSD",1750437193929,32.12,142.66,142.64,103.33089472]
["bitfinex","SOLUSD",1750437194110,6.12,142.66,142.64,102.60089472]
["bitfinex","SOLUSD",1750437194318,6.12,142.66,142.65,20.10379472]
["bitfinex","SOLUSD",1750437194518,6.12,142.66,142.65,27.11395945]
["bitfinex","SOLUSD",1750437194918,6.12,142.66,142.65,13.48306473]
["bitfinex","SOLUSD",1750437195324,6.12,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437197730,6.12,142.66,142.65,7.74016473]
["bitfinex","SOLUSD",1750437198720,6.12,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437199439,19.02089472,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437199643,6.12,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437203049,19.02089472,142.66,142.65,89.7]
["bitfinex","SOLUSD",1750437204334,6.12,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437204517,19.02089472,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437205639,6.12,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437205845,19.02089472,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437206815,19.02089472,142.66,142.65,89.7]
["bitfinex","SOLUSD",1750437207008,45.02089472,142.66,142.65,89.7]
["bitfinex","SOLUSD",1750437207211,45.02089472,142.66,142.62,89.7]
["bitfinex","SOLUSD",1750437207410,45.02089472,142.66,142.63,7.0108734]
["bitfinex","SOLUSD",1750437207411,38.90089472,142.64,142.63,7.0108734]
["bitfinex","SOLUSD",1750437208443,26.0,142.64,142.63,7.0108734]
["bitfinex","SOLUSD",1750437208640,6.12,142.66,142.63,273.33963743]
["bitfinex","SOLUSD",1750437208947,6.12,142.66,142.65,13.63089472]
["bitfinex","SOLUSD",1750437209341,6.12,142.66,142.65,249.53089472]
["bitfinex","SOLUSD",1750437209540,19.02089472,142.66,142.64,6.5722]
["bitfinex","SOLUSD",1750437210841,19.02089472,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437211240,6.12,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437212036,19.02089472,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437212624,19.02089472,142.66,142.63,17.52786931]
["bitfinex","SOLUSD",1750437212854,12.90089472,142.65,142.63,89.7]
["bitfinex","SOLUSD",1750437214549,6.12,142.66,142.63,89.7]
["bitfinex","SOLUSD",1750437217456,38.90089472,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437218341,39.62089472,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437218653,39.28070831,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437218827,26.0,142.62,142.61,96.71188239]
["bitfinex","SOLUSD",1750437219029,12.90089472,142.62,142.61,96.71188239]
["bitfinex","SOLUSD",1750437219257,38.90089472,142.63,142.61,96.71188239]
["bitfinex","SOLUSD",1750437219462,38.90089472,142.65,142.62,0.68]
["bitfinex","SOLUSD",1750437220334,26.0,142.65,142.63,0.68]
["bitfinex","SOLUSD",1750437220554,6.12,142.66,142.62,14.48069472]
["bitfinex","SOLUSD",1750437221062,6.12,142.66,142.63,24.53901703]
["bitfinex","SOLUSD",1750437221358,6.12,142.66,142.64,13.58089472]
["bitfinex","SOLUSD",1750437221552,6.12,142.66,142.65,0.68]
["bitfinex","SOLUSD",1750437223541,6.12,142.66,142.65,7.69016473]
["bitfinex","SOLUSD",1750437223859,19.02089472,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437224260,6.12,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437226348,19.02089472,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437227445,18.52089472,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437228157,5.62,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437229050,5.62,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437229269,18.52089472,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437230778,5.62,142.66,142.65,97.39016473]
["bitfinex","SOLUSD",1750437234588,5.62,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437235952,5.62,142.66,142.65,97.39016473]
["bitfinex","SOLUSD",1750437237171,5.62,142.66,142.65,110.29105945]
["bitfinex","SOLUSD",1750437237978,5.62,142.66,142.65,97.39016473]
["bitfinex","SOLUSD",1750437238874,5.62,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437239587,5.62,142.66,142.65,110.29105945]
["bitfinex","SOLUSD",1750437239749,5.62,142.66,142.65,97.39016473]
["bitfinex","SOLUSD",1750437240261,5.62,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437240860,18.52089472,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437241366,5.62,142.66,142.65,97.39016473]
["bitfinex","SOLUSD",1750437242168,5.62,142.66,142.65,110.29105945]
["bitfinex","SOLUSD",1750437242595,0.7,142.7,142.66,89.7]
["bitfinex","SOLUSD",1750437242745,5.9016569,142.7,142.68,12.90089472]
["bitfinex","SOLUSD",1750437242953,0.2,142.7,142.69,47.41579472]
["bitfinex","SOLUSD",1750437243152,0.2,142.7,142.69,144.12399431]
["bitfinex","SOLUSD",1750437244167,0.2,142.7,142.69,102.86309959]
["bitfinex","SOLUSD",1750437244379,0.2,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750437247574,0.2,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750437247955,0.2,142.7,142.68,20.58958549]
["bitfinex","SOLUSD",1750437248151,0.2,142.7,142.69,12.90089472]
["bitfinex","SOLUSD",1750437248593,0.2,142.7,142.69,0.72]
["bitfinex","SOLUSD",1750437248754,0.2,142.7,142.68,19.90958549]
["bitfinex","SOLUSD",1750437248955,0.2,142.7,142.68,20.62958549]
["bitfinex","SOLUSD",1750437249153,0.2,142.7,142.69,0.72]
["bitfinex","SOLUSD",1750437249352,0.2,142.7,142.68,19.90958549]
["bitfinex","SOLUSD",1750437249658,0.2,142.7,142.68,20.62958549]
["bitfinex","SOLUSD",1750437249879,0.2,142.7,142.68,256.52958549]
["bitfinex","SOLUSD",1750437250659,0.2,142.7,142.69,0.72]
["bitfinex","SOLUSD",1750437250985,0.2,142.7,142.69,13.62089472]
["bitfinex","SOLUSD",1750437252255,26.0,142.74,142.71,89.5]
["bitfinex","SOLUSD",1750437252461,6.1,142.75,142.71,249.32089472]
["bitfinex","SOLUSD",1750437252660,32.1,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1750437253098,45.00089472,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1750437253476,45.72089472,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1750437253959,12.90089472,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750437254359,26.0,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750437255575,26.0,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750437255779,26.0,142.74,142.72,96.50672645]
["bitfinex","SOLUSD",1750437256465,6.1,142.75,142.72,127.64443731]
["bitfinex","SOLUSD",1750437256663,6.1,142.75,142.72,126.92443731]
["bitfinex","SOLUSD",1750437256863,19.00089472,142.75,142.72,114.02354259]
["bitfinex","SOLUSD",1750437258895,19.72089472,142.75,142.72,114.02354259]
["bitfinex","SOLUSD",1750437259591,12.90089472,142.84,142.75,0.72]
["bitfinex","SOLUSD",1750437259789,18.07779774,142.83,142.79,12.90089472]
["bitfinex","SOLUSD",1750437260090,12.90089472,142.83,142.79,12.90089472]
["bitfinex","SOLUSD",1750437260296,15.48934998,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750437260473,0.72,142.84,142.8,7.00280112]
["bitfinex","SOLUSD",1750437260673,13.62089472,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750437261180,0.72,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750437261697,13.62089472,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750437262098,0.72,142.83,142.8,19.90369584]
["bitfinex","SOLUSD",1750437262766,13.62089472,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1750437262986,0.72,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1750437264371,12.90089472,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1750437264573,0.72,142.82,142.8,96.70280112]
["bitfinex","SOLUSD",1750437264785,12.90089472,142.82,142.8,96.70280112]
["bitfinex","SOLUSD",1750437264978,12.90089472,142.82,142.8,89.7]
["bitfinex","SOLUSD",1750437264979,0.72,142.81,142.8,89.7]
["bitfinex","SOLUSD",1750437265278,12.90089472,142.82,142.8,89.7]
["bitfinex","SOLUSD",1750437265478,13.62089472,142.82,142.8,89.7]
["bitfinex","SOLUSD",1750437266380,13.62089472,142.82,142.75,174.56]
["bitfinex","SOLUSD",1750437266381,61.53964886,142.81,142.73,100.31335075]
["bitfinex","SOLUSD",1750437266592,26.0,142.78,142.75,12.90089472]
["bitfinex","SOLUSD",1750437266900,32.08,142.78,142.76,12.90089472]
["bitfinex","SOLUSD",1750437267071,6.08,142.78,142.76,12.90089472]
["bitfinex","SOLUSD",1750437267277,6.08,142.78,142.77,12.90089472]
["bitfinex","SOLUSD",1750437268395,6.08,142.78,142.77,19.90516732]
["bitfinex","SOLUSD",1750437268595,6.08,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750437270898,6.08,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750437272601,18.98089472,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750437272806,19.70089472,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750437273302,12.90089472,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750437273506,19.70089472,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750437273678,6.08,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750437274491,18.98089472,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750437276304,6.08,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750437276490,6.08,142.78,142.76,96.70476323]
["bitfinex","SOLUSD",1750437277610,6.08,142.78,142.76,109.60565795]
["bitfinex","SOLUSD",1750437277803,6.08,142.78,142.77,12.90089472]
["bitfinex","SOLUSD",1750437278389,6.08,142.78,142.76,109.60565795]
["bitfinex","SOLUSD",1750437278789,18.98089472,142.78,142.76,96.70476323]
["bitfinex","SOLUSD",1750437279312,6.08,142.78,142.76,109.60565795]
["bitfinex","SOLUSD",1750437279806,6.08,142.78,142.77,12.90089472]
["bitfinex","SOLUSD",1750437280188,6.08,142.78,142.76,110.29565795]
["bitfinex","SOLUSD",1750437280711,6.08,142.78,142.76,96.70476323]
["bitfinex","SOLUSD",1750437286486,6.08,142.78,142.76,110.29565795]
["bitfinex","SOLUSD",1750437286812,6.08,142.78,142.77,12.90089472]
["bitfinex","SOLUSD",1750437286995,6.08,142.78,142.76,110.29565795]
["bitfinex","SOLUSD",1750437288204,6.08,142.78,142.76,256.49565795]
["bitfinex","SOLUSD",1750437289586,6.08,142.78,142.76,255.80565795]
["bitfinex","SOLUSD",1750437289810,6.08,142.78,142.76,242.90476323]
["bitfinex","SOLUSD",1750437291434,18.98089472,142.78,142.76,242.90476323]
["bitfinex","SOLUSD",1750437292021,12.90089472,142.77,142.76,242.90476323]
["bitfinex","SOLUSD",1750437292494,19.69089472,142.78,142.76,242.90476323]
["bitfinex","SOLUSD",1750437293418,12.90089472,142.77,142.76,242.90476323]
["bitfinex","SOLUSD",1750437294122,12.90089472,142.77,142.76,96.70476323]
["bitfinex","SOLUSD",1750437294502,19.69089472,142.78,142.76,96.70476323]
["bitfinex","SOLUSD",1750437295556,12.90089472,142.77,142.76,96.70476323]
["bitfinex","SOLUSD",1750437296119,13.61089472,142.77,142.76,96.70476323]
["bitfinex","SOLUSD",1750437296499,21.39740593,142.77,142.76,96.70476323]
["bitfinex","SOLUSD",1750437297322,21.39740593,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750437297717,21.39740593,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750437298026,12.90089472,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750437298827,26.0,142.73,142.72,79.66468721]
["bitfinex","SOLUSD",1750437299122,39.61089472,142.73,142.72,79.66468721]
["bitfinex","SOLUSD",1750437300735,12.90089472,142.73,142.72,86.67135628]
["bitfinex","SOLUSD",1750437301230,60.81964886,142.77,142.72,86.67135628]
["bitfinex","SOLUSD",1750437301231,6.06,142.8,142.74,0.69]
["bitfinex","SOLUSD",1750437301418,24.95324006,142.79,142.75,40.48089472]
["bitfinex","SOLUSD",1750437301732,24.95324006,142.79,142.74,89.7]
["bitfinex","SOLUSD",1750437301733,12.90089472,142.76,142.74,89.7]
["bitfinex","SOLUSD",1750437301936,15.49545763,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750437302317,12.90089472,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750437302531,38.90089472,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750437304534,5.18967116,142.79,142.75,12.90089472]
["bitfinex","SOLUSD",1750437304733,13.61089472,142.78,142.74,6.0318]
["bitfinex","SOLUSD",1750437305038,18.09404041,142.77,142.74,6.0318]
["bitfinex","SOLUSD",1750437305220,13.61089472,142.78,142.74,18.93269472]
["bitfinex","SOLUSD",1750437305413,5.19282202,142.77,142.74,18.93269472]
["bitfinex","SOLUSD",1750437306041,18.09371674,142.77,142.74,6.0318]
["bitfinex","SOLUSD",1750437306239,38.90089472,142.76,142.73,114.22182441]
["bitfinex","SOLUSD",1750437306421,38.90089472,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1750437306621,12.90089472,142.75,142.73,24.52182441]
["bitfinex","SOLUSD",1750437306839,13.61089472,142.75,142.73,114.22182441]
["bitfinex","SOLUSD",1750437307047,24.86627124,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437307235,27.4641671,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437307427,18.96089472,142.74,142.72,86.67124681]
["bitfinex","SOLUSD",1750437307629,18.96089472,142.74,142.72,86.67141366]
["bitfinex","SOLUSD",1750437307630,44.80646499,142.73,142.72,86.67141366]
["bitfinex","SOLUSD",1750437308154,44.09646499,142.73,142.72,86.67141366]
["bitfinex","SOLUSD",1750437308350,46.69412395,142.73,142.72,86.67141366]
["bitfinex","SOLUSD",1750437308529,34.49322923,142.73,142.72,86.67141366]
["bitfinex","SOLUSD",1750437308728,47.39412395,142.73,142.72,86.67141366]
["bitfinex","SOLUSD",1750437308947,44.09646499,142.73,142.72,86.67141366]
["bitfinex","SOLUSD",1750437310358,44.09177354,142.73,142.72,86.67141366]
["bitfinex","SOLUSD",1750437310597,6.06,142.74,142.72,86.67141366]
["bitfinex","SOLUSD",1750437310726,13.82777121,142.74,142.72,86.67141366]
["bitfinex","SOLUSD",1750437311333,11.23217346,142.74,142.72,86.67141366]
["bitfinex","SOLUSD",1750437311658,6.04,142.74,142.72,86.67141366]
["bitfinex","SOLUSD",1750437311822,6.04,142.74,142.72,176.37141366]
["bitfinex","SOLUSD",1750437312755,6.04,142.74,142.72,177.09141366]
["bitfinex","SOLUSD",1750437312966,6.04,142.74,142.73,13.62089472]
["bitfinex","SOLUSD",1750437313328,6.04,142.74,142.72,182.64771366]
["bitfinex","SOLUSD",1750437313329,18.94089472,142.74,142.72,176.37141366]
["bitfinex","SOLUSD",1750437313530,44.94089472,142.74,142.72,176.37141366]
["bitfinex","SOLUSD",1750437314439,32.04,142.74,142.72,176.37141366]
["bitfinex","SOLUSD",1750437314840,32.04,142.74,142.72,177.09141366]
["bitfinex","SOLUSD",1750437315774,32.04,142.74,142.72,189.99230838]
["bitfinex","SOLUSD",1750437316274,32.04,142.74,142.73,0.72]
["bitfinex","SOLUSD",1750437316442,32.04,142.74,142.73,7.72623554]
["bitfinex","SOLUSD",1750437316840,6.04,142.74,142.73,7.72623554]
["bitfinex","SOLUSD",1750437317764,6.04,142.74,142.73,97.42623554]
["bitfinex","SOLUSD",1750437319145,6.04,142.74,142.73,110.32713026]
["bitfinex","SOLUSD",1750437321348,6.04,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437323976,18.94089472,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437324347,6.04,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437325474,44.94089472,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437325672,45.64089472,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437325866,32.74,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437326069,45.64089472,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437326275,45.64089472,142.74,142.73,89.7]
["bitfinex","SOLUSD",1750437326476,32.04,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437328276,0.7,142.82,142.74,0.72]
["bitfinex","SOLUSD",1750437328484,6.04,142.78,142.75,12.90089472]
["bitfinex","SOLUSD",1750437328693,6.04,142.78,142.75,89.7]
["bitfinex","SOLUSD",1750437329561,18.94089472,142.78,142.75,89.7]
["bitfinex","SOLUSD",1750437331486,12.90089472,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750437332059,13.60089472,142.77,142.75,96.70502662]
["bitfinex","SOLUSD",1750437332368,38.90089472,142.76,142.75,96.70502662]
["bitfinex","SOLUSD",1750437333459,26.0,142.76,142.75,96.70502662]
["bitfinex","SOLUSD",1750437334082,6.04,142.78,142.75,127.11905619]
["bitfinex","SOLUSD",1750437334270,6.04,142.78,142.75,127.83905619]
["bitfinex","SOLUSD",1750437334474,13.83029495,142.78,142.75,127.83905619]
["bitfinex","SOLUSD",1750437334674,11.23353055,142.78,142.75,127.83905619]
["bitfinex","SOLUSD",1750437335391,13.83181716,142.78,142.75,127.83905619]
["bitfinex","SOLUSD",1750437335682,6.04,142.78,142.75,127.83905619]
["bitfinex","SOLUSD",1750437336289,18.94089472,142.78,142.75,114.93816147]
["bitfinex","SOLUSD",1750437337086,6.04,142.78,142.75,114.93816147]
["bitfinex","SOLUSD",1750437337288,6.04,142.78,142.75,127.83905619]
["bitfinex","SOLUSD",1750437339090,6.04,142.78,142.75,127.79905619]
["bitfinex","SOLUSD",1750437339471,6.04,142.78,142.75,127.11905619]
["bitfinex","SOLUSD",1750437339864,6.04,142.78,142.76,0.68]
["bitfinex","SOLUSD",1750437340063,6.04,142.78,142.75,127.11905619]
["bitfinex","SOLUSD",1750437340286,18.94089472,142.78,142.75,114.89816147]
["bitfinex","SOLUSD",1750437340681,12.90089472,142.77,142.75,96.70502662]
["bitfinex","SOLUSD",1750437341287,6.04,142.78,142.75,109.60592134]
["bitfinex","SOLUSD",1750437341466,32.02,142.79,142.75,114.21816147]
["bitfinex","SOLUSD",1750437341792,44.92089472,142.79,142.75,114.89816147]
["bitfinex","SOLUSD",1750437341987,32.02,142.79,142.76,0.68]
["bitfinex","SOLUSD",1750437342288,44.92089472,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1750437342694,32.02,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1750437342885,26.0,142.79,142.77,20.58516732]
["bitfinex","SOLUSD",1750437343092,6.02,142.81,142.78,12.90089472]
["bitfinex","SOLUSD",1750437343263,6.02,142.81,142.78,13.58089472]
["bitfinex","SOLUSD",1750437343467,18.92089472,142.81,142.78,0.68]
["bitfinex","SOLUSD",1750437344279,18.92089472,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1750437344493,18.92089472,142.81,142.79,96.70329154]
["bitfinex","SOLUSD",1750437345388,6.02,142.81,142.79,96.70329154]
["bitfinex","SOLUSD",1750437345898,12.90089472,142.8,142.79,96.70329154]
["bitfinex","SOLUSD",1750437346090,6.75,142.81,142.79,96.70329154]
["bitfinex","SOLUSD",1750437346291,12.90089472,142.8,142.79,96.70329154]
["bitfinex","SOLUSD",1750437350792,13.63089472,142.8,142.79,89.7]
["bitfinex","SOLUSD",1750437351492,13.13089472,142.8,142.79,89.7]
["bitfinex","SOLUSD",1750437351999,12.40089472,142.8,142.79,89.7]
["bitfinex","SOLUSD",1750437354079,12.40089472,142.8,142.73,95.721]
["bitfinex","SOLUSD",1750437354080,26.0,142.76,142.73,95.721]
["bitfinex","SOLUSD",1750437354409,6.02,142.75,142.72,169.36468721]
["bitfinex","SOLUSD",1750437354578,12.90089472,142.73,142.72,169.36468721]
["bitfinex","SOLUSD",1750437354777,12.90089472,142.73,142.72,79.66468721]
["bitfinex","SOLUSD",1750437355082,38.90089472,142.73,142.72,79.66468721]
["bitfinex","SOLUSD",1750437355294,88.00713026,142.73,142.69,6.5212]
["bitfinex","SOLUSD",1750437355500,88.00713026,142.73,142.66,1.5379]
["bitfinex","SOLUSD",1750437355501,38.90089472,142.7,142.66,91.2379]
["bitfinex","SOLUSD",1750437355806,12.90089472,142.68,142.65,6.4379]
["bitfinex","SOLUSD",1750437356010,18.92089472,142.69,142.65,13.44803699]
["bitfinex","SOLUSD",1750437356202,18.92089472,142.69,142.66,0.68]
["bitfinex","SOLUSD",1750437356413,12.90089472,142.68,142.66,0.68]
["bitfinex","SOLUSD",1750437356990,18.92089472,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750437357812,6.02,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750437358000,6.02,142.69,142.67,7.68918202]
["bitfinex","SOLUSD",1750437358311,18.92089472,142.69,142.67,7.68918202]
["bitfinex","SOLUSD",1750437360303,12.90089472,142.7,142.67,24.53213709]
["bitfinex","SOLUSD",1750437360621,6.02,142.7,142.67,37.43303181]
["bitfinex","SOLUSD",1750437360798,18.92089472,142.71,142.67,37.43303181]
["bitfinex","SOLUSD",1750437361002,42.1,142.77,142.71,0.68]
["bitfinex","SOLUSD",1750437361203,12.90089472,142.75,142.72,0.68]
["bitfinex","SOLUSD",1750437361517,6.02,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750437361811,12.90089472,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750437362593,44.92089472,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750437362788,12.90089472,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437363012,12.90089472,142.74,142.7,89.7]
["bitfinex","SOLUSD",1750437363321,12.90089472,142.71,142.7,7.00750746]
["bitfinex","SOLUSD",1750437363503,0.73,142.72,142.69,7.68819959]
["bitfinex","SOLUSD",1750437363504,12.90089472,142.72,142.69,7.68819959]
["bitfinex","SOLUSD",1750437363698,26.0,142.73,142.69,7.68819959]
["bitfinex","SOLUSD",1750437363699,38.90089472,142.73,142.69,38.10959329]
["bitfinex","SOLUSD",1750437364423,38.90089472,142.73,142.69,25.20869857]
["bitfinex","SOLUSD",1750437364786,26.0,142.72,142.69,25.20869857]
["bitfinex","SOLUSD",1750437365007,26.0,142.72,142.69,37.42959329]
["bitfinex","SOLUSD",1750437365207,12.90089472,142.74,142.7,0.68]
["bitfinex","SOLUSD",1750437365397,12.90089472,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437365398,26.0,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437366702,38.90089472,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437367017,38.90089472,142.74,142.72,96.70656447]
["bitfinex","SOLUSD",1750437367184,12.90089472,142.73,142.72,96.70656447]
["bitfinex","SOLUSD",1750437369110,38.90089472,142.74,142.72,96.70656447]
["bitfinex","SOLUSD",1750437369419,26.0,142.74,142.72,97.44656447]
["bitfinex","SOLUSD",1750437369718,12.90089472,142.75,142.73,0.74]
["bitfinex","SOLUSD",1750437369719,26.0,142.75,142.73,0.74]
["bitfinex","SOLUSD",1750437370105,18.92089472,142.76,142.73,0.74]
["bitfinex","SOLUSD",1750437370417,6.0,142.75,142.73,103.34089472]
["bitfinex","SOLUSD",1750437370718,6.0,142.75,142.74,0.74]
["bitfinex","SOLUSD",1750437370905,6.0,142.75,142.74,249.54089472]
["bitfinex","SOLUSD",1750437371500,6.0,142.75,142.74,256.54663943]
["bitfinex","SOLUSD",1750437372819,6.0,142.75,142.74,243.64574471]
["bitfinex","SOLUSD",1750437373116,6.0,142.75,142.74,242.90574471]
["bitfinex","SOLUSD",1750437373824,6.0,142.75,142.74,256.54663943]
["bitfinex","SOLUSD",1750437374218,6.0,142.75,142.74,110.34663943]
["bitfinex","SOLUSD",1750437374911,6.0,142.75,142.74,97.44574471]
["bitfinex","SOLUSD",1750437375113,6.0,142.75,142.74,96.70574471]
["bitfinex","SOLUSD",1750437376123,6.0,142.75,142.74,97.44574471]
["bitfinex","SOLUSD",1750437376342,6.0,142.75,142.74,96.70574471]
["bitfinex","SOLUSD",1750437378717,45.59089472,142.75,142.74,89.7]
["bitfinex","SOLUSD",1750437380012,106.34054358,142.75,142.74,89.7]
["bitfinex","SOLUSD",1750437380327,105.65054358,142.75,142.71,96.70702589]
["bitfinex","SOLUSD",1750437380537,12.90089472,142.72,142.71,89.7]
["bitfinex","SOLUSD",1750437380712,38.90089472,142.72,142.69,7.00775857]
["bitfinex","SOLUSD",1750437381040,12.90089472,142.7,142.69,7.00775857]
["bitfinex","SOLUSD",1750437381203,12.90089472,142.7,142.67,6.3112]
["bitfinex","SOLUSD",1750437381406,12.90089472,142.68,142.67,7.00899959]
["bitfinex","SOLUSD",1750437382235,44.90089472,142.69,142.67,7.00899959]
["bitfinex","SOLUSD",1750437382535,6.0,142.69,142.67,7.74899959]
["bitfinex","SOLUSD",1750437382822,6.0,142.69,142.67,110.34989431]
["bitfinex","SOLUSD",1750437384234,6.0,142.69,142.68,13.64089472]
["bitfinex","SOLUSD",1750437385434,6.0,142.69,142.68,20.64958549]
["bitfinex","SOLUSD",1750437385612,6.0,142.69,142.68,19.90958549]
["bitfinex","SOLUSD",1750437385811,6.0,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750437388138,6.0,142.69,142.68,20.64958549]
["bitfinex","SOLUSD",1750437388825,6.0,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750437389731,12.90089472,142.76,142.69,8.7463]
["bitfinex","SOLUSD",1750437389938,13.59089472,142.76,142.72,12.90089472]
["bitfinex","SOLUSD",1750437390121,13.59089472,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750437390326,26.0,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437390837,13.59089472,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750437391037,26.0,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437391636,39.59089472,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437391943,0.69,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750437392114,0.69,142.73,142.69,89.7]
["bitfinex","SOLUSD",1750437392115,6.0,142.72,142.69,12.90089472]
["bitfinex","SOLUSD",1750437392315,6.0,142.72,142.7,12.90089472]
["bitfinex","SOLUSD",1750437392832,6.0,142.72,142.71,12.90089472]
["bitfinex","SOLUSD",1750437393032,6.0,142.72,142.71,13.64089472]
["bitfinex","SOLUSD",1750437393946,6.0,142.72,142.71,12.90089472]
["bitfinex","SOLUSD",1750437394336,6.0,142.72,142.71,19.90811215]
["bitfinex","SOLUSD",1750437397739,6.0,142.72,142.71,109.60811215]
["bitfinex","SOLUSD",1750437398241,6.0,142.72,142.71,96.70721743]
["bitfinex","SOLUSD",1750437399524,6.0,142.72,142.71,109.60811215]
["bitfinex","SOLUSD",1750437400726,6.0,142.72,142.71,110.32811215]
["bitfinex","SOLUSD",1750437401349,6.0,142.72,142.71,109.60811215]
["bitfinex","SOLUSD",1750437403350,6.0,142.72,142.71,96.70721743]
["bitfinex","SOLUSD",1750437403547,6.0,142.72,142.71,109.60811215]
["bitfinex","SOLUSD",1750437404051,6.0,142.72,142.71,96.70721743]
["bitfinex","SOLUSD",1750437404252,6.0,142.72,142.71,109.60811215]
["bitfinex","SOLUSD",1750437405926,6.0,142.72,142.71,110.32811215]
["bitfinex","SOLUSD",1750437406121,5.98,142.76,142.73,0.72]
["bitfinex","SOLUSD",1750437406339,5.98,142.76,142.74,13.62089472]
["bitfinex","SOLUSD",1750437407248,5.98,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750437407446,6.69,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750437407651,5.98,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750437408533,6.69,142.76,142.75,7.00525394]
["bitfinex","SOLUSD",1750437409331,6.69,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750437409752,6.69,142.76,142.74,90.70574471]
["bitfinex","SOLUSD",1750437410452,19.59089472,142.76,142.74,90.70574471]
["bitfinex","SOLUSD",1750437410764,0.71,142.75,142.74,90.70574471]
["bitfinex","SOLUSD",1750437411956,63.51665119,142.75,142.74,83.7]
["bitfinex","SOLUSD",1750437412365,50.61575647,142.75,142.74,83.7]
["bitfinex","SOLUSD",1750437412565,55.71089472,142.75,142.74,83.7]
["bitfinex","SOLUSD",1750437413438,60.91401042,142.75,142.74,83.7]
["bitfinex","SOLUSD",1750437414064,55.71089472,142.75,142.74,83.7]
["bitfinex","SOLUSD",1750437414854,60.91472466,142.75,142.74,83.7]
["bitfinex","SOLUSD",1750437415372,18.81472466,142.75,142.74,83.7]
["bitfinex","SOLUSD",1750437415573,18.81472466,142.75,142.73,90.70604323]
["bitfinex","SOLUSD",1750437415864,12.90089472,142.74,142.73,90.70604323]
["bitfinex","SOLUSD",1750437416370,13.61089472,142.74,142.73,83.7]
["bitfinex","SOLUSD",1750437416569,12.90089472,142.74,142.72,7.00651671]
["bitfinex","SOLUSD",1750437416775,13.61089472,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750437416957,13.61089472,142.73,142.71,90.70721743]
["bitfinex","SOLUSD",1750437417661,13.61089472,142.72,142.71,83.7]
["bitfinex","SOLUSD",1750437417851,44.81446176,142.72,142.71,83.7]
["bitfinex","SOLUSD",1750437418178,44.81446176,142.72,142.68,7.00847525]
["bitfinex","SOLUSD",1750437418179,26.71,142.69,142.68,83.7]
["bitfinex","SOLUSD",1750437418371,45.59089472,142.69,142.68,83.7]
["bitfinex","SOLUSD",1750437418669,45.59089472,142.69,142.68,90.70869077]
["bitfinex","SOLUSD",1750437419373,44.88089472,142.69,142.68,90.70869077]
["bitfinex","SOLUSD",1750437419956,44.88089472,142.69,142.68,83.7]
["bitfinex","SOLUSD",1750437420157,45.59089472,142.69,142.68,83.7]
["bitfinex","SOLUSD",1750437420478,0.71,142.68,142.66,90.70933661]
["bitfinex","SOLUSD",1750437420682,12.90089472,142.67,142.66,90.70933661]
["bitfinex","SOLUSD",1750437421046,12.90089472,142.67,142.66,83.7]
["bitfinex","SOLUSD",1750437421254,0.71,142.67,142.66,83.7]
["bitfinex","SOLUSD",1750437421473,13.61089472,142.67,142.66,83.7]
["bitfinex","SOLUSD",1750437421849,12.90089472,142.67,142.66,83.7]
["bitfinex","SOLUSD",1750437422187,12.90089472,142.67,142.66,90.70967334]
["bitfinex","SOLUSD",1750437422474,12.90089472,142.68,142.66,90.70967334]
["bitfinex","SOLUSD",1750437423043,18.88089472,142.68,142.66,90.70967334]
["bitfinex","SOLUSD",1750437423268,5.98,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750437423574,5.98,142.68,142.66,103.61056806]
["bitfinex","SOLUSD",1750437423873,5.98,142.68,142.67,0.72]
["bitfinex","SOLUSD",1750437424281,5.98,142.72,142.68,0.72]
["bitfinex","SOLUSD",1750437425553,18.88089472,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1750437425864,5.98,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1750437426271,5.98,142.72,142.71,20.62811215]
["bitfinex","SOLUSD",1750437426449,31.98,142.75,142.71,37.42615573]
["bitfinex","SOLUSD",1750437426651,31.98,142.75,142.72,0.72]
["bitfinex","SOLUSD",1750437426846,31.98,142.75,142.72,12.90089472]
["bitfinex","SOLUSD",1750437427063,5.98,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750437427566,31.98,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750437427768,26.71,142.72,142.66,1.5849]
["bitfinex","SOLUSD",1750437427978,12.90089472,142.7,142.67,7.72918202]
["bitfinex","SOLUSD",1750437428186,15.50063693,142.7,142.67,7.72918202]
["bitfinex","SOLUSD",1750437428490,2.59974221,142.7,142.67,7.72918202]
["bitfinex","SOLUSD",1750437428667,12.90089472,142.7,142.67,7.72918202]
["bitfinex","SOLUSD",1750437429077,12.90089472,142.7,142.67,0.72]
["bitfinex","SOLUSD",1750437429458,12.90089472,142.7,142.67,7.72916507]
["bitfinex","SOLUSD",1750437429664,12.90089472,142.68,142.67,0.72]
["bitfinex","SOLUSD",1750437429886,12.90089472,142.68,142.65,14.14426233]
["bitfinex","SOLUSD",1750437430188,12.90089472,142.66,142.65,14.14426233]
["bitfinex","SOLUSD",1750437430967,12.90089472,142.66,142.65,7.1343]
["bitfinex","SOLUSD",1750437431179,12.90089472,142.66,142.65,6.3943]
["bitfinex","SOLUSD",1750437431378,12.90089472,142.66,142.63,7.75097593]
["bitfinex","SOLUSD",1750437431594,12.90089472,142.64,142.61,13.84029525]
["bitfinex","SOLUSD",1750437432402,12.90089472,142.63,142.61,13.84029525]
["bitfinex","SOLUSD",1750437432897,12.90089472,142.62,142.61,6.0885]
["bitfinex","SOLUSD",1750437433190,12.90089472,142.62,142.59,64.1154219]
["bitfinex","SOLUSD",1750437433403,12.90089472,142.6,142.59,69.51844443]
["bitfinex","SOLUSD",1750437433584,12.90089472,142.6,142.59,68.77844443]
["bitfinex","SOLUSD",1750437433773,12.90089472,142.6,142.59,61.7655219]
["bitfinex","SOLUSD",1750437434087,12.90089472,142.6,142.55,1.5455]
["bitfinex","SOLUSD",1750437434088,12.90089472,142.6,142.56,7.01425205]
["bitfinex","SOLUSD",1750437434292,12.90089472,142.57,142.56,7.75425205]
["bitfinex","SOLUSD",1750437435896,12.90089472,142.57,142.56,7.01425205]
["bitfinex","SOLUSD",1750437436094,26.0,142.61,142.56,7.01425205]
["bitfinex","SOLUSD",1750437436276,12.90089472,142.57,142.56,7.75425205]
["bitfinex","SOLUSD",1750437436994,12.90089472,142.57,142.56,7.01425205]
["bitfinex","SOLUSD",1750437438070,23.12435077,142.65,142.56,7.01425205]
["bitfinex","SOLUSD",1750437438071,20.13340065,142.66,142.56,24.55072791]
["bitfinex","SOLUSD",1750437438279,20.13340065,142.66,142.59,0.74]
["bitfinex","SOLUSD",1750437438280,5.98,142.65,142.59,0.74]
["bitfinex","SOLUSD",1750437438506,5.98,142.65,142.58,12.90089472]
["bitfinex","SOLUSD",1750437438507,12.90089472,142.62,142.58,12.90089472]
["bitfinex","SOLUSD",1750437438674,12.90089472,142.63,142.58,12.90089472]
["bitfinex","SOLUSD",1750437438867,12.90089472,142.64,142.61,0.74]
["bitfinex","SOLUSD",1750437439071,12.90089472,142.64,142.61,90.44]
["bitfinex","SOLUSD",1750437440292,12.90089472,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750437441706,31.98,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750437441888,12.90089472,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750437442104,12.90089472,142.64,142.62,96.71163932]
["bitfinex","SOLUSD",1750437443613,12.90089472,142.63,142.62,96.71163932]
["bitfinex","SOLUSD",1750437444812,12.90089472,142.64,142.62,96.71163932]
["bitfinex","SOLUSD",1750437445753,13.63089472,142.63,142.62,89.7]
["bitfinex","SOLUSD",1750437447426,39.63089472,142.63,142.62,89.7]
["bitfinex","SOLUSD",1750437448209,38.90089472,142.63,142.62,89.7]
["bitfinex","SOLUSD",1750437449028,38.90089472,142.63,142.62,96.71163932]
["bitfinex","SOLUSD",1750437449323,26.0,142.63,142.62,96.71163932]
["bitfinex","SOLUSD",1750437449529,38.90089472,142.63,142.62,96.71163932]
["bitfinex","SOLUSD",1750437450335,38.90089472,142.63,142.62,89.7]
["bitfinex","SOLUSD",1750437450507,38.90089472,142.63,142.62,96.71163932]
["bitfinex","SOLUSD",1750437451640,38.90089472,142.63,142.62,89.7]
["bitfinex","SOLUSD",1750437452630,39.63089472,142.63,142.62,89.7]
["bitfinex","SOLUSD",1750437452837,12.90089472,142.64,142.62,96.71163932]
["bitfinex","SOLUSD",1750437453041,5.98,142.65,142.62,114.98073762]
["bitfinex","SOLUSD",1750437453042,31.98,142.65,142.62,114.98073762]
["bitfinex","SOLUSD",1750437453295,18.88089472,142.65,142.62,114.98073762]
["bitfinex","SOLUSD",1750437453422,44.88089472,142.65,142.62,97.45163932]
["bitfinex","SOLUSD",1750437453624,12.90089472,142.64,142.62,96.71163932]
["bitfinex","SOLUSD",1750437454525,12.90089472,142.63,142.62,96.71163932]
["bitfinex","SOLUSD",1750437457057,12.90089472,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750437457631,12.90089472,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750437460060,12.90089472,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437460256,12.90089472,142.63,142.61,96.71213098]
["bitfinex","SOLUSD",1750437460462,12.90089472,142.62,142.61,89.7]
["bitfinex","SOLUSD",1750437462446,12.90089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437462647,12.90089472,142.64,142.61,97.42213098]
["bitfinex","SOLUSD",1750437462869,44.88089472,142.65,142.62,0.71]
["bitfinex","SOLUSD",1750437463040,5.98,142.65,142.63,19.30409472]
["bitfinex","SOLUSD",1750437463356,20.13340065,142.66,142.64,13.61089472]
["bitfinex","SOLUSD",1750437463559,20.13340065,142.66,142.65,13.61089472]
["bitfinex","SOLUSD",1750437463769,18.86089472,142.69,142.65,102.60089472]
["bitfinex","SOLUSD",1750437464080,18.86089472,142.69,142.66,0.71]
["bitfinex","SOLUSD",1750437464275,5.96,142.69,142.67,0.71]
["bitfinex","SOLUSD",1750437464435,18.86089472,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750437464640,18.86089472,142.69,142.66,7.71967334]
["bitfinex","SOLUSD",1750437467269,18.86089472,142.69,142.66,25.24385671]
["bitfinex","SOLUSD",1750437467435,18.86089472,142.69,142.66,7.71967334]
["bitfinex","SOLUSD",1750437467638,12.90089472,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750437467839,12.90089472,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750437468765,12.90089472,142.67,142.66,96.70967334]
["bitfinex","SOLUSD",1750437470844,5.96,142.69,142.66,96.70967334]
["bitfinex","SOLUSD",1750437471169,5.96,142.69,142.67,0.71]
["bitfinex","SOLUSD",1750437471767,5.96,142.69,142.68,0.71]
["bitfinex","SOLUSD",1750437471948,5.96,142.69,142.68,90.41]
["bitfinex","SOLUSD",1750437472143,5.96,142.69,142.68,103.31089472]
["bitfinex","SOLUSD",1750437472667,5.96,142.69,142.68,89.7]
["bitfinex","SOLUSD",1750437472861,18.86089472,142.69,142.68,7.00869077]
["bitfinex","SOLUSD",1750437473386,18.86089472,142.69,142.67,96.70905394]
["bitfinex","SOLUSD",1750437473685,12.90089472,142.68,142.67,96.70905394]
["bitfinex","SOLUSD",1750437474756,18.86089472,142.69,142.67,96.70905394]
["bitfinex","SOLUSD",1750437475572,5.96,142.69,142.67,96.70905394]
["bitfinex","SOLUSD",1750437475868,12.90089472,142.68,142.67,96.70905394]
["bitfinex","SOLUSD",1750437481047,26.0,142.72,142.68,0.71]
["bitfinex","SOLUSD",1750437481248,12.90089472,142.71,142.68,89.7]
["bitfinex","SOLUSD",1750437481472,44.86089472,142.72,142.69,0.71]
["bitfinex","SOLUSD",1750437481665,12.90089472,142.7,142.68,89.7]
["bitfinex","SOLUSD",1750437481990,12.90089472,142.69,142.68,89.7]
["bitfinex","SOLUSD",1750437482487,12.90089472,142.69,142.68,96.70869077]
["bitfinex","SOLUSD",1750437484175,31.96,142.72,142.68,96.70869077]
["bitfinex","SOLUSD",1750437484346,5.96,142.72,142.68,96.70869077]
["bitfinex","SOLUSD",1750437484547,18.86089472,142.72,142.69,0.71]
["bitfinex","SOLUSD",1750437484773,12.90089472,142.71,142.69,0.71]
["bitfinex","SOLUSD",1750437485248,12.90089472,142.71,142.69,89.7]
["bitfinex","SOLUSD",1750437485656,12.90089472,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750437486866,31.96,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750437487049,12.90089472,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750437487676,26.0,142.69,142.67,96.70916014]
["bitfinex","SOLUSD",1750437487881,26.0,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1750437487882,12.90089472,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750437488063,12.90089472,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437488594,0.69,142.69,142.65,7.01016473]
["bitfinex","SOLUSD",1750437488768,12.90089472,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750437490887,12.90089472,142.66,142.63,6.4032]
["bitfinex","SOLUSD",1750437491179,12.90089472,142.66,142.61,7.01194148]
["bitfinex","SOLUSD",1750437491180,12.90089472,142.64,142.61,7.01194148]
["bitfinex","SOLUSD",1750437491387,12.90089472,142.62,142.61,7.01194148]
["bitfinex","SOLUSD",1750437491567,6.65,142.66,142.61,7.01194148]
["bitfinex","SOLUSD",1750437491758,12.90089472,142.64,142.61,7.74194148]
["bitfinex","SOLUSD",1750437491959,12.90089472,142.63,142.61,7.74194148]
["bitfinex","SOLUSD",1750437492170,12.90089472,142.64,142.61,7.74194148]
["bitfinex","SOLUSD",1750437492376,12.90089472,142.65,142.62,0.73]
["bitfinex","SOLUSD",1750437492676,12.90089472,142.64,142.62,0.73]
["bitfinex","SOLUSD",1750437492905,12.90089472,142.63,142.61,7.01194148]
["bitfinex","SOLUSD",1750437493190,12.90089472,142.62,142.61,7.01194148]
["bitfinex","SOLUSD",1750437493889,12.90089472,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750437495384,3.28184047,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1750437495688,12.90089472,142.62,142.6,96.71262272]
["bitfinex","SOLUSD",1750437496373,0.69,142.65,142.6,96.71262272]
["bitfinex","SOLUSD",1750437496682,12.90089472,142.62,142.6,96.71262272]
["bitfinex","SOLUSD",1750437497083,12.90089472,142.62,142.6,97.44262272]
["bitfinex","SOLUSD",1750437497262,12.90089472,142.63,142.61,0.73]
["bitfinex","SOLUSD",1750437497459,5.96,142.66,142.61,12.90089472]
["bitfinex","SOLUSD",1750437497662,12.90089472,142.66,142.62,0.73]
["bitfinex","SOLUSD",1750437498192,12.90089472,142.65,142.62,0.73]
["bitfinex","SOLUSD",1750437498495,12.90089472,142.65,142.61,12.90089472]
["bitfinex","SOLUSD",1750437498496,12.90089472,142.65,142.6,189.60818784]
["bitfinex","SOLUSD",1750437498863,12.90089472,142.65,142.61,0.73]
["bitfinex","SOLUSD",1750437499382,12.90089472,142.65,142.62,0.73]
["bitfinex","SOLUSD",1750437499770,12.90089472,142.65,142.61,0.73]
["bitfinex","SOLUSD",1750437501078,12.90089472,142.65,142.6,154.54507424]
["bitfinex","SOLUSD",1750437501372,12.90089472,142.65,142.6,300.74507424]
["bitfinex","SOLUSD",1750437501574,12.90089472,142.65,142.61,0.73]
["bitfinex","SOLUSD",1750437502494,12.90089472,142.65,142.62,0.73]
["bitfinex","SOLUSD",1750437503097,12.90089472,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750437504297,12.90089472,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437505379,12.90089472,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750437506201,12.90089472,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437506375,13.59089472,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750437506577,12.90089472,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750437507296,12.90089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437508597,13.59089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437509826,13.59089472,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750437510491,12.90089472,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750437511582,12.90089472,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750437513089,12.90089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437513291,13.59089472,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750437513581,13.59089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437513787,19.55089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437515078,18.86089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437516216,5.96,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437516511,5.96,142.61,142.6,97.44262272]
["bitfinex","SOLUSD",1750437517010,5.96,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437517711,19.55089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437517895,18.86089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437518203,19.55089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437518786,19.55089472,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750437518993,19.55089472,142.61,142.59,7.01294347]
["bitfinex","SOLUSD",1750437519199,19.55089472,142.61,142.57,24.5483369]
["bitfinex","SOLUSD",1750437519200,12.90089472,142.6,142.57,24.5483369]
["bitfinex","SOLUSD",1750437519502,12.90089472,142.58,142.57,114.2483369]
["bitfinex","SOLUSD",1750437520895,12.90089472,142.59,142.57,114.9883369]
["bitfinex","SOLUSD",1750437523015,5.96,142.61,142.57,114.9883369]
["bitfinex","SOLUSD",1750437523309,12.90089472,142.6,142.57,114.2483369]
["bitfinex","SOLUSD",1750437523515,12.90089472,142.59,142.57,114.9883369]
["bitfinex","SOLUSD",1750437524621,12.90089472,142.59,142.57,114.2483369]
["bitfinex","SOLUSD",1750437525520,12.90089472,142.6,142.58,0.74]
["bitfinex","SOLUSD",1750437526205,12.90089472,142.6,142.57,114.9883369]
["bitfinex","SOLUSD",1750437529306,12.90089472,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750437529504,5.96,142.61,142.6,0.74]
["bitfinex","SOLUSD",1750437529801,5.96,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750437530209,18.86089472,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750437531531,18.86089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437537012,5.96,142.61,142.6,97.45262272]
["bitfinex","SOLUSD",1750437538022,5.96,142.61,142.6,7.75262272]
["bitfinex","SOLUSD",1750437538232,24.0408837,142.66,142.61,0.74]
["bitfinex","SOLUSD",1750437538420,44.84089472,142.66,142.61,235.9]
["bitfinex","SOLUSD",1750437538628,44.84089472,142.66,142.63,0.74]
["bitfinex","SOLUSD",1750437538952,44.84089472,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750437538953,5.94,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750437539237,5.94,142.66,142.65,0.74]
["bitfinex","SOLUSD",1750437539430,26.0,142.65,142.62,89.7]
["bitfinex","SOLUSD",1750437539616,39.62089472,142.63,142.62,89.7]
["bitfinex","SOLUSD",1750437539937,38.90089472,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750437540138,12.90089472,142.62,142.6,96.71262272]
["bitfinex","SOLUSD",1750437540439,12.90089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437540735,12.90089472,142.62,142.6,96.71262272]
["bitfinex","SOLUSD",1750437541539,26.0,142.63,142.6,96.71262272]
["bitfinex","SOLUSD",1750437541834,12.90089472,142.62,142.6,96.71262272]
["bitfinex","SOLUSD",1750437543239,38.90089472,142.63,142.6,97.45262272]
["bitfinex","SOLUSD",1750437543434,12.90089472,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750437543818,38.90089472,142.63,142.6,96.71262272]
["bitfinex","SOLUSD",1750437544441,12.90089472,142.62,142.6,96.71262272]
["bitfinex","SOLUSD",1750437544824,12.90089472,142.65,142.6,37.44507424]
["bitfinex","SOLUSD",1750437545025,44.84089472,142.66,142.62,0.74]
["bitfinex","SOLUSD",1750437545231,44.84089472,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750437545847,12.90089472,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750437546355,13.62089472,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437547340,12.90089472,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437547854,46.70910403,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437548350,46.71442241,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437548735,44.10991318,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437548935,44.10991318,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750437549135,12.90089472,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437549335,12.90089472,142.63,142.61,96.71213098]
["bitfinex","SOLUSD",1750437550252,38.90089472,142.64,142.61,114.24245844]
["bitfinex","SOLUSD",1750437550551,26.0,142.64,142.62,0.69]
["bitfinex","SOLUSD",1750437551125,26.0,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437551550,38.90089472,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437553149,38.90089472,142.64,142.61,107.23032746]
["bitfinex","SOLUSD",1750437553150,38.90089472,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750437554444,38.90089472,142.64,142.62,96.71163932]
["bitfinex","SOLUSD",1750437557140,26.0,142.64,142.62,96.71163932]
["bitfinex","SOLUSD",1750437557331,38.90089472,142.64,142.62,96.71163932]
["bitfinex","SOLUSD",1750437557962,26.0,142.64,142.62,96.71163932]
["bitfinex","SOLUSD",1750437558165,18.82089472,142.65,142.62,114.93073762]
["bitfinex","SOLUSD",1750437558760,12.90089472,142.65,142.62,114.93073762]
["bitfinex","SOLUSD",1750437558937,15.50475596,142.65,142.62,114.93073762]
["bitfinex","SOLUSD",1750437559261,31.92,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750437559262,44.82089472,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750437559443,12.90089472,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437560933,44.82089472,142.66,142.64,96.71065619]
["bitfinex","SOLUSD",1750437561753,13.60089472,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437562954,12.90089472,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437566071,18.1432851,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437566452,21.46447552,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437567660,63.56447552,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437567871,21.46447552,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437568979,18.84417781,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437569174,21.46581935,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437569371,21.46581935,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437570974,20.76581935,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437571752,12.90089472,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437571964,20.76434854,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437572176,20.76434854,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437573087,21.46434854,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437573264,70.57451327,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437573448,75.82054374,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437573657,96.13037901,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437573967,13.10948429,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437574159,26.01037901,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437574361,68.81037901,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437574856,26.7,142.62,142.6,89.7]
["bitfinex","SOLUSD",1750437575179,12.90089472,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750437575776,12.90089472,142.61,142.6,96.71240999]
["bitfinex","SOLUSD",1750437575960,38.90089472,142.62,142.6,97.40240999]
["bitfinex","SOLUSD",1750437576988,38.90089472,142.62,142.6,96.71240999]
["bitfinex","SOLUSD",1750437577576,12.90089472,142.61,142.6,96.71240999]
["bitfinex","SOLUSD",1750437578285,38.90089472,142.62,142.6,96.71240999]
["bitfinex","SOLUSD",1750437579781,26.0,142.62,142.6,96.71240999]
["bitfinex","SOLUSD",1750437579990,12.90089472,142.61,142.6,96.71240999]
["bitfinex","SOLUSD",1750437580578,63.61469737,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750437580766,68.86238127,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750437581162,68.86238127,142.61,142.58,7.0132996]
["bitfinex","SOLUSD",1750437581163,68.86238127,142.61,142.58,96.7132996]
["bitfinex","SOLUSD",1750437581473,12.90089472,142.59,142.58,96.7132996]
["bitfinex","SOLUSD",1750437581992,21.51327086,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437582189,20.77327086,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437582985,18.14914548,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437583380,12.90089472,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437583694,5.9,142.59,142.58,97.45360639]
["bitfinex","SOLUSD",1750437584663,18.80089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437586162,19.54089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437586375,27.40212519,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437587273,26.66212519,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437587470,24.04171502,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437587675,18.80089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437587891,12.90089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437588683,18.80089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437588885,19.54089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437589293,45.54089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437589601,53.39361103,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437589975,60.40672555,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437590290,26.0,142.56,142.54,89.7]
["bitfinex","SOLUSD",1750437590491,12.90089472,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437590873,12.90089472,142.55,142.54,96.71544865]
["bitfinex","SOLUSD",1750437591472,38.90089472,142.56,142.54,96.71544865]
["bitfinex","SOLUSD",1750437591771,26.0,142.56,142.55,0.74]
["bitfinex","SOLUSD",1750437592175,6.2519649,142.62,142.56,0.74]
["bitfinex","SOLUSD",1750437592378,38.90089472,142.59,142.56,89.7]
["bitfinex","SOLUSD",1750437592587,38.90089472,142.59,142.57,0.74]
["bitfinex","SOLUSD",1750437593785,26.0,142.58,142.57,0.74]
["bitfinex","SOLUSD",1750437593998,26.0,142.6,142.57,13.64089472]
["bitfinex","SOLUSD",1750437594197,26.0,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750437594498,5.9,142.61,142.58,7.75360639]
["bitfinex","SOLUSD",1750437594696,26.0,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750437595923,38.90089472,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437596573,38.90089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437596981,38.90089472,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750437597302,38.90089472,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750437598602,120.30455282,142.59,142.56,89.7]
["bitfinex","SOLUSD",1750437598896,38.90089472,142.57,142.56,89.7]
["bitfinex","SOLUSD",1750437599106,26.0,142.57,142.56,96.71459034]
["bitfinex","SOLUSD",1750437599473,5.9,142.58,142.57,0.74]
["bitfinex","SOLUSD",1750437600478,5.9,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750437600673,18.80089472,142.58,142.56,7.01445633]
["bitfinex","SOLUSD",1750437600888,12.90089472,142.57,142.56,7.01445633]
["bitfinex","SOLUSD",1750437601289,12.90089472,142.57,142.54,153.21535394]
["bitfinex","SOLUSD",1750437601492,12.90089472,142.57,142.54,153.95535394]
["bitfinex","SOLUSD",1750437602404,12.90089472,142.56,142.54,97.45535394]
["bitfinex","SOLUSD",1750437603717,12.90089472,142.57,142.54,97.45535394]
["bitfinex","SOLUSD",1750437604218,18.80089472,142.58,142.54,260.45429037]
["bitfinex","SOLUSD",1750437604428,18.80089472,142.58,142.55,0.74]
["bitfinex","SOLUSD",1750437604588,18.80089472,142.58,142.54,273.35518509]
["bitfinex","SOLUSD",1750437604915,18.80089472,142.58,142.55,0.74]
["bitfinex","SOLUSD",1750437605289,18.80089472,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750437605711,5.9,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750437605926,18.80089472,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750437606222,12.90089472,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750437606723,18.80089472,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750437607697,18.80089472,142.58,142.56,96.71459034]
["bitfinex","SOLUSD",1750437608006,12.90089472,142.57,142.56,96.71459034]
["bitfinex","SOLUSD",1750437609216,5.9,142.58,142.56,96.71459034]
["bitfinex","SOLUSD",1750437609391,5.9,142.58,142.56,97.45459034]
["bitfinex","SOLUSD",1750437610222,31.9,142.58,142.56,97.45459034]
["bitfinex","SOLUSD",1750437610607,31.9,142.58,142.56,89.7]
["bitfinex","SOLUSD",1750437610608,12.90089472,142.57,142.56,89.7]
["bitfinex","SOLUSD",1750437610790,31.9,142.58,142.56,89.7]
["bitfinex","SOLUSD",1750437611010,12.90089472,142.57,142.56,89.7]
["bitfinex","SOLUSD",1750437611210,12.90089472,142.57,142.56,96.71458615]
["bitfinex","SOLUSD",1750437617911,38.90089472,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750437618103,12.90089472,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750437619505,12.90089472,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750437620798,26.0,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750437620996,12.90089472,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750437623514,21.47426482,142.58,142.56,7.01436355]
["bitfinex","SOLUSD",1750437623694,12.90089472,142.57,142.56,7.01436355]
["bitfinex","SOLUSD",1750437624420,18.15250066,142.57,142.55,96.71485998]
["bitfinex","SOLUSD",1750437624596,12.90089472,142.56,142.55,96.71485998]
["bitfinex","SOLUSD",1750437625622,18.14899372,142.56,142.55,96.71485998]
["bitfinex","SOLUSD",1750437625953,20.77279449,142.56,142.55,96.71485998]
["bitfinex","SOLUSD",1750437627017,15.52469549,142.56,142.55,96.71485998]
["bitfinex","SOLUSD",1750437627228,20.7752619,142.56,142.55,96.71485998]
["bitfinex","SOLUSD",1750437628004,21.4752619,142.56,142.55,89.7]
["bitfinex","SOLUSD",1750437628327,21.4752619,142.56,142.53,96.71584909]
["bitfinex","SOLUSD",1750437628619,20.77253502,142.55,142.53,97.45584909]
["bitfinex","SOLUSD",1750437628822,12.90089472,142.55,142.53,96.71584909]
["bitfinex","SOLUSD",1750437629295,15.52469289,142.55,142.53,96.71584909]
["bitfinex","SOLUSD",1750437629497,12.90089472,142.55,142.53,96.71584909]
["bitfinex","SOLUSD",1750437629718,12.90089472,142.54,142.53,96.71584909]
["bitfinex","SOLUSD",1750437629924,2.62330391,142.55,142.54,0.74]
["bitfinex","SOLUSD",1750437630104,44.80089472,142.57,142.54,90.44]
["bitfinex","SOLUSD",1750437630313,5.2454917,142.56,142.55,0.74]
["bitfinex","SOLUSD",1750437630516,44.80089472,142.57,142.55,0.74]
["bitfinex","SOLUSD",1750437631428,5.243818,142.56,142.55,0.74]
["bitfinex","SOLUSD",1750437632100,5.243818,142.56,142.55,7.75508242]
["bitfinex","SOLUSD",1750437632306,44.80089472,142.57,142.55,7.75508242]
["bitfinex","SOLUSD",1750437632307,31.9,142.57,142.55,7.75508242]
["bitfinex","SOLUSD",1750437636230,15.52262048,142.56,142.54,7.01536028]
["bitfinex","SOLUSD",1750437636528,5.24286123,142.55,142.54,7.01536028]
["bitfinex","SOLUSD",1750437637026,12.90089472,142.56,142.54,7.01536028]
["bitfinex","SOLUSD",1750437637225,15.52234948,142.56,142.54,7.01536028]
["bitfinex","SOLUSD",1750437638030,2.62145476,142.56,142.54,7.75536028]
["bitfinex","SOLUSD",1750437638221,5.24338061,142.56,142.54,7.75536028]
["bitfinex","SOLUSD",1750437638417,2.62170032,142.56,142.54,7.01536028]
["bitfinex","SOLUSD",1750437638730,16.20259504,142.56,142.54,7.01536028]
["bitfinex","SOLUSD",1750437638918,15.52259504,142.56,142.54,7.01536028]
["bitfinex","SOLUSD",1750437639230,44.14294601,142.55,142.54,7.01536028]
["bitfinex","SOLUSD",1750437639616,38.90089472,142.55,142.54,7.01536028]
["bitfinex","SOLUSD",1750437639820,46.76278955,142.55,142.54,7.01536028]
["bitfinex","SOLUSD",1750437640021,31.24126322,142.55,142.54,7.01536028]
["bitfinex","SOLUSD",1750437640216,31.24149657,142.55,142.54,96.71536028]
["bitfinex","SOLUSD",1750437640417,33.86247436,142.55,142.54,96.71536028]
["bitfinex","SOLUSD",1750437641128,47.44336908,142.55,142.54,96.71536028]
["bitfinex","SOLUSD",1750437641340,47.44336908,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437642030,47.44336908,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437642411,39.58089472,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437642726,47.44247108,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437642923,46.76247108,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437643122,44.14194563,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437643711,38.90089472,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437644525,26.0,142.56,142.55,0.71]
["bitfinex","SOLUSD",1750437645115,5.9,142.57,142.54,133.35720572]
["bitfinex","SOLUSD",1750437645322,11.13848787,142.57,142.54,279.55720572]
["bitfinex","SOLUSD",1750437645531,11.13848787,142.57,142.55,0.71]
["bitfinex","SOLUSD",1750437645721,5.9,142.57,142.55,0.71]
["bitfinex","SOLUSD",1750437646128,5.9,142.57,142.54,279.55720572]
["bitfinex","SOLUSD",1750437646530,5.9,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750437646724,18.80089472,142.57,142.56,97.42459034]
["bitfinex","SOLUSD",1750437647126,18.80089472,142.57,142.56,96.71459034]
["bitfinex","SOLUSD",1750437647319,24.03951258,142.57,142.56,96.71459034]
["bitfinex","SOLUSD",1750437648038,24.03689308,142.57,142.56,96.71459034]
["bitfinex","SOLUSD",1750437649417,24.03689308,142.57,142.54,169.94073643]
["bitfinex","SOLUSD",1750437649418,0.68,142.56,142.55,7.01502979]
["bitfinex","SOLUSD",1750437649627,0.68,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437649925,38.90089472,142.56,142.54,97.42556385]
["bitfinex","SOLUSD",1750437650132,26.0,142.56,142.54,97.42556385]
["bitfinex","SOLUSD",1750437650334,12.90089472,142.55,142.54,96.71556385]
["bitfinex","SOLUSD",1750437658132,18.1330383,142.55,142.54,96.71556385]
["bitfinex","SOLUSD",1750437659041,38.90089472,142.56,142.54,96.71556385]
["bitfinex","SOLUSD",1750437660255,38.90089472,142.56,142.54,97.42556385]
["bitfinex","SOLUSD",1750437660738,13.58089472,142.55,142.54,96.71556385]
["bitfinex","SOLUSD",1750437661065,18.13456753,142.55,142.54,96.71556385]
["bitfinex","SOLUSD",1750437661841,20.75145832,142.55,142.54,96.71556385]
["bitfinex","SOLUSD",1750437662039,18.81459525,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437662249,21.43137176,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437662651,26.66615484,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437662851,13.08526012,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437663052,7.85047704,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437663242,21.43137176,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437663656,26.66731272,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437664368,13.086418,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437664553,5.23561414,142.55,142.54,97.42557457]
["bitfinex","SOLUSD",1750437664753,12.90089472,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437664960,18.13747325,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437665564,18.13747325,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437666667,21.43649861,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437666868,13.7745076,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437667053,21.43649861,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437667363,26.0,142.52,142.51,96.71687049]
["bitfinex","SOLUSD",1750437667572,26.0,142.52,142.51,97.42687049]
["bitfinex","SOLUSD",1750437667759,38.90089472,142.52,142.51,97.42687049]
["bitfinex","SOLUSD",1750437670262,38.90089472,142.52,142.51,96.71687049]
["bitfinex","SOLUSD",1750437671786,5.23716813,142.54,142.52,0.7]
["bitfinex","SOLUSD",1750437671968,20.75078222,142.55,142.51,127.16039379]
["bitfinex","SOLUSD",1750437672269,5.23310477,142.54,142.52,0.7]
["bitfinex","SOLUSD",1750437672449,12.90089472,142.54,142.52,0.7]
["bitfinex","SOLUSD",1750437673648,12.90089472,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750437673964,18.13374844,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750437674279,18.13374844,142.54,142.51,107.24262858]
["bitfinex","SOLUSD",1750437674280,18.13374844,142.54,142.52,7.01646624]
["bitfinex","SOLUSD",1750437674460,18.13374844,142.53,142.52,7.01646624]
["bitfinex","SOLUSD",1750437674773,12.90089472,142.53,142.51,96.71704377]
["bitfinex","SOLUSD",1750437674960,12.90089472,142.52,142.51,96.71704377]
["bitfinex","SOLUSD",1750437675572,38.90089472,142.52,142.51,96.71704377]
["bitfinex","SOLUSD",1750437676294,38.90089472,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437678358,39.59089472,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437682247,81.74089472,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437682450,71.2542639,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437684259,76.47606446,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437684460,26.0,142.49,142.48,89.7]
["bitfinex","SOLUSD",1750437684661,26.0,142.49,142.48,97.41852891]
["bitfinex","SOLUSD",1750437684662,5.88,142.49,142.48,97.41852891]
["bitfinex","SOLUSD",1750437686354,18.78089472,142.49,142.48,96.71852891]
["bitfinex","SOLUSD",1750437686860,18.78089472,142.49,142.48,97.41852891]
["bitfinex","SOLUSD",1750437687056,5.88,142.49,142.48,97.41852891]
["bitfinex","SOLUSD",1750437687253,5.88,142.49,142.48,117.98752363]
["bitfinex","SOLUSD",1750437687957,5.88,142.49,142.48,105.08662891]
["bitfinex","SOLUSD",1750437690259,18.78089472,142.49,142.48,102.74662891]
["bitfinex","SOLUSD",1750437690501,5.88,142.49,142.48,103.44662891]
["bitfinex","SOLUSD",1750437692464,5.88,142.49,142.48,102.74662891]
["bitfinex","SOLUSD",1750437692780,44.78089472,142.49,142.48,96.71852891]
["bitfinex","SOLUSD",1750437694259,44.78089472,142.49,142.48,89.7]
["bitfinex","SOLUSD",1750437696081,44.78089472,142.49,142.48,96.71852891]
["bitfinex","SOLUSD",1750437696382,31.88,142.49,142.48,97.41852891]
["bitfinex","SOLUSD",1750437696772,31.88,142.49,142.48,243.61852891]
["bitfinex","SOLUSD",1750437696975,5.88,142.53,142.49,0.7]
["bitfinex","SOLUSD",1750437697178,44.78089472,142.53,142.5,0.7]
["bitfinex","SOLUSD",1750437697377,44.78089472,142.53,142.51,0.7]
["bitfinex","SOLUSD",1750437697687,44.78089472,142.53,142.51,90.4]
["bitfinex","SOLUSD",1750437697886,12.90089472,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437698881,12.90089472,142.52,142.51,96.71705143]
["bitfinex","SOLUSD",1750437699774,13.59089472,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437701083,16.2018235,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437701666,16.2018235,142.52,142.51,96.71705143]
["bitfinex","SOLUSD",1750437701971,16.2018235,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437702380,16.2018235,142.52,142.5,96.71730508]
["bitfinex","SOLUSD",1750437702588,12.90089472,142.51,142.5,96.71730508]
["bitfinex","SOLUSD",1750437703680,38.90089472,142.51,142.5,96.71730508]
["bitfinex","SOLUSD",1750437704896,39.59089472,142.51,142.5,96.71730508]
["bitfinex","SOLUSD",1750437705396,39.59089472,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437705783,42.1994717,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437706095,42.19969404,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437706402,42.20010355,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437706774,47.41533408,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437707701,42.20010355,142.51,142.5,89.7]
["bitfinex","SOLUSD",1750437708092,41.51010355,142.51,142.5,96.71754385]
["bitfinex","SOLUSD",1750437708389,38.90089472,142.51,142.5,96.71754385]
["bitfinex","SOLUSD",1750437708980,18.78089472,142.54,142.51,0.69]
["bitfinex","SOLUSD",1750437709194,44.78089472,142.54,142.51,0.69]
["bitfinex","SOLUSD",1750437709372,12.90089472,142.53,142.51,0.69]
["bitfinex","SOLUSD",1750437709775,12.90089472,142.52,142.51,7.70705143]
["bitfinex","SOLUSD",1750437711779,31.88,142.54,142.51,7.70705143]
["bitfinex","SOLUSD",1750437712093,12.90089472,142.53,142.51,7.70705143]
["bitfinex","SOLUSD",1750437713295,31.88,142.54,142.51,7.70705143]
["bitfinex","SOLUSD",1750437713296,12.90089472,142.52,142.51,7.70705143]
["bitfinex","SOLUSD",1750437713482,31.88,142.54,142.51,7.70705143]
["bitfinex","SOLUSD",1750437713880,12.90089472,142.53,142.51,7.70705143]
["bitfinex","SOLUSD",1750437714289,12.90089472,142.52,142.51,97.40705143]
["bitfinex","SOLUSD",1750437716015,12.90089472,142.53,142.51,97.40705143]
["bitfinex","SOLUSD",1750437717687,26.0,142.52,142.51,97.40705143]
["bitfinex","SOLUSD",1750437717896,31.88,142.54,142.52,0.69]
["bitfinex","SOLUSD",1750437718107,31.88,142.54,142.53,0.69]
["bitfinex","SOLUSD",1750437718536,44.78089472,142.54,142.52,236.59]
["bitfinex","SOLUSD",1750437719387,44.78089472,142.54,142.52,235.9]
["bitfinex","SOLUSD",1750437719582,44.78089472,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750437723012,44.78089472,142.54,142.53,96.71606679]
["bitfinex","SOLUSD",1750437724005,5.88,142.54,142.53,96.71606679]
["bitfinex","SOLUSD",1750437724211,18.78089472,142.54,142.53,96.71606679]
["bitfinex","SOLUSD",1750437725091,21.39096684,142.54,142.53,96.71606679]
["bitfinex","SOLUSD",1750437725297,22.08096684,142.54,142.53,89.7]
["bitfinex","SOLUSD",1750437725491,27.29925515,142.54,142.53,89.7]
["bitfinex","SOLUSD",1750437726409,27.29805662,142.54,142.53,89.7]
["bitfinex","SOLUSD",1750437726617,34.31363119,142.54,142.53,89.7]
["bitfinex","SOLUSD",1750437726920,26.0,142.51,142.5,7.01733771]
["bitfinex","SOLUSD",1750437727118,38.90089472,142.51,142.5,7.01733771]
["bitfinex","SOLUSD",1750437727296,26.0,142.51,142.5,7.70733771]
["bitfinex","SOLUSD",1750437727601,26.0,142.51,142.5,7.01733771]
["bitfinex","SOLUSD",1750437727602,38.90089472,142.51,142.5,7.01733771]
["bitfinex","SOLUSD",1750437728181,38.90089472,142.51,142.5,7.70733771]
["bitfinex","SOLUSD",1750437730223,12.90089472,142.53,142.51,0.68]
["bitfinex","SOLUSD",1750437730585,31.86,142.54,142.5,37.46209207]
["bitfinex","SOLUSD",1750437730795,12.90089472,142.56,142.52,18.93329472]
["bitfinex","SOLUSD",1750437731109,38.90089472,142.56,142.52,18.93329472]
["bitfinex","SOLUSD",1750437731406,12.90089472,142.55,142.53,0.68]
["bitfinex","SOLUSD",1750437731613,26.0,142.56,142.53,90.38]
["bitfinex","SOLUSD",1750437731819,21.54875524,142.58,142.54,0.68]
["bitfinex","SOLUSD",1750437731984,2.60802356,142.57,142.55,0.68]
["bitfinex","SOLUSD",1750437732308,15.50891828,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750437732485,41.50891828,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750437732987,41.50891828,142.57,142.55,7.01499435]
["bitfinex","SOLUSD",1750437733189,12.90089472,142.56,142.55,7.01499435]
["bitfinex","SOLUSD",1750437734421,26.0,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437734716,41.50892183,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437737218,41.50892183,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750437737523,41.50892183,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437738719,42.19892183,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750437739021,80.9441727,142.55,142.51,89.7]
["bitfinex","SOLUSD",1750437739321,39.59089472,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437739519,48.05892183,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750437739818,8.46802711,142.52,142.51,97.39705143]
["bitfinex","SOLUSD",1750437740117,18.76089472,142.52,142.51,97.39705143]
["bitfinex","SOLUSD",1750437740921,5.86,142.52,142.51,97.39705143]
["bitfinex","SOLUSD",1750437741312,26.0,142.53,142.52,0.68]
["bitfinex","SOLUSD",1750437741614,6.55,142.55,142.52,89.7]
["bitfinex","SOLUSD",1750437741824,15.51244,142.54,142.52,90.38]
["bitfinex","SOLUSD",1750437742512,12.90089472,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750437742715,15.51242307,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750437745818,12.90089472,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750437746000,15.51249211,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750437746633,2.61159739,142.54,142.53,7.69606679]
["bitfinex","SOLUSD",1750437746836,5.86,142.55,142.54,0.68]
["bitfinex","SOLUSD",1750437747418,5.86,142.55,142.54,19.32964886]
["bitfinex","SOLUSD",1750437747622,5.86,142.55,142.54,32.23054358]
["bitfinex","SOLUSD",1750437747921,15.68875524,142.58,142.56,0.68]
["bitfinex","SOLUSD",1750437748119,15.68875524,142.58,142.56,90.38]
["bitfinex","SOLUSD",1750437748643,15.68875524,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750437748824,15.68875524,142.58,142.57,7.69409833]
["bitfinex","SOLUSD",1750437749407,15.68875524,142.58,142.57,20.59499305]
["bitfinex","SOLUSD",1750437749612,15.68875524,142.58,142.57,97.39409833]
["bitfinex","SOLUSD",1750437750934,31.19947364,142.58,142.57,96.71409833]
["bitfinex","SOLUSD",1750437751127,18.29857892,142.58,142.57,96.71409833]
["bitfinex","SOLUSD",1750437751321,15.68875524,142.58,142.57,96.71409833]
["bitfinex","SOLUSD",1750437751647,15.68875524,142.58,142.57,110.29499305]
["bitfinex","SOLUSD",1750437751815,15.68875524,142.58,142.57,128.94464191]
["bitfinex","SOLUSD",1750437752621,5.86,142.6,142.59,74.01124476]
["bitfinex","SOLUSD",1750437752839,5.86,142.6,142.59,227.22435928]
["bitfinex","SOLUSD",1750437754319,18.76089472,142.6,142.59,227.22435928]
["bitfinex","SOLUSD",1750437754717,19.45089472,142.6,142.59,227.22435928]
["bitfinex","SOLUSD",1750437754929,22.05574262,142.6,142.59,227.22435928]
["bitfinex","SOLUSD",1750437757016,22.05625977,142.6,142.59,74.01124476]
["bitfinex","SOLUSD",1750437757640,26.0,142.57,142.52,1.5077]
["bitfinex","SOLUSD",1750437757834,12.90089472,142.53,142.51,0.68]
["bitfinex","SOLUSD",1750437758024,3.29468688,142.56,142.51,0.68]
["bitfinex","SOLUSD",1750437758025,12.90089472,142.54,142.51,0.68]
["bitfinex","SOLUSD",1750437758231,12.90089472,142.54,142.51,0.74]
["bitfinex","SOLUSD",1750437758631,12.90089472,142.54,142.51,18.28238425]
["bitfinex","SOLUSD",1750437759326,12.90089472,142.54,142.52,0.74]
["bitfinex","SOLUSD",1750437759837,27.88,142.58,142.52,0.74]
["bitfinex","SOLUSD",1750437760141,38.90089472,142.56,142.53,0.74]
["bitfinex","SOLUSD",1750437761235,12.90089472,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750437762049,13.62089472,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750437762247,13.62089472,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750437762439,12.90089472,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750437763547,26.0,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750437763851,12.90089472,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750437764243,26.0,142.52,142.51,81.0281032]
["bitfinex","SOLUSD",1750437764436,39.62089472,142.52,142.51,81.0281032]
["bitfinex","SOLUSD",1750437764766,39.62089472,142.52,142.51,74.01124476]
["bitfinex","SOLUSD",1750437765864,26.72,142.52,142.51,81.02829619]
["bitfinex","SOLUSD",1750437766032,39.62089472,142.52,142.51,81.02829619]
["bitfinex","SOLUSD",1750437766236,39.62089472,142.52,142.51,74.01124476]
["bitfinex","SOLUSD",1750437766440,52.52178944,142.52,142.51,74.01124476]
["bitfinex","SOLUSD",1750437766628,84.37310773,142.52,142.46,7.01951424]
["bitfinex","SOLUSD",1750437766828,26.0,142.53,142.47,30.44840414]
["bitfinex","SOLUSD",1750437767040,12.90089472,142.52,142.48,0.74]
["bitfinex","SOLUSD",1750437767233,5.84,142.53,142.5,0.74]
["bitfinex","SOLUSD",1750437767446,5.84,142.53,142.51,0.74]
["bitfinex","SOLUSD",1750437768356,18.74089472,142.53,142.5,0.74]
["bitfinex","SOLUSD",1750437768538,5.84,142.53,142.5,13.64089472]
["bitfinex","SOLUSD",1750437768957,18.74089472,142.53,142.49,38.20402195]
["bitfinex","SOLUSD",1750437769355,12.90089472,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750437769675,12.90089472,142.5,142.48,24.5648512]
["bitfinex","SOLUSD",1750437770053,12.90089472,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750437770269,26.0,142.51,142.48,7.75852891]
["bitfinex","SOLUSD",1750437770270,38.90089472,142.51,142.48,7.75852891]
["bitfinex","SOLUSD",1750437770470,0.72,142.58,142.5,12.90089472]
["bitfinex","SOLUSD",1750437770774,26.0,142.54,142.51,12.90089472]
["bitfinex","SOLUSD",1750437770978,26.0,142.54,142.51,13.64089472]
["bitfinex","SOLUSD",1750437771165,38.90089472,142.54,142.51,0.74]
["bitfinex","SOLUSD",1750437771358,26.0,142.54,142.51,0.74]
["bitfinex","SOLUSD",1750437771664,26.0,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750437772470,26.0,142.53,142.52,19.91745379]
["bitfinex","SOLUSD",1750437772670,26.0,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750437773588,26.0,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750437773785,38.90089472,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750437774254,26.0,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750437776178,38.90089472,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750437776478,38.90089472,142.53,142.51,81.02829619]
["bitfinex","SOLUSD",1750437776854,26.0,142.52,142.51,81.02829619]
["bitfinex","SOLUSD",1750437778093,26.0,142.54,142.51,112.21181949]
["bitfinex","SOLUSD",1750437778990,26.0,142.54,142.51,111.47181949]
["bitfinex","SOLUSD",1750437779167,38.90089472,142.54,142.51,98.57092477]
["bitfinex","SOLUSD",1750437779357,12.90089472,142.53,142.51,81.02829619]
["bitfinex","SOLUSD",1750437779561,38.90089472,142.54,142.51,81.02829619]
["bitfinex","SOLUSD",1750437780257,38.90089472,142.54,142.51,98.57092477]
["bitfinex","SOLUSD",1750437780258,39.62089472,142.54,142.51,98.57092477]
["bitfinex","SOLUSD",1750437780975,48.71,142.57,142.52,0.74]
["bitfinex","SOLUSD",1750437781178,5.84,142.57,142.54,13.64089472]
["bitfinex","SOLUSD",1750437781688,12.90089472,142.56,142.52,260.27213948]
["bitfinex","SOLUSD",1750437781859,12.90089472,142.56,142.52,261.01213948]
["bitfinex","SOLUSD",1750437782064,12.90089472,142.56,142.53,24.55623377]
["bitfinex","SOLUSD",1750437782259,26.0,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750437782503,26.0,142.54,142.53,81.02731155]
["bitfinex","SOLUSD",1750437783187,12.90089472,142.54,142.53,81.02731155]
["bitfinex","SOLUSD",1750437785176,18.74089472,142.57,142.53,81.76731155]
["bitfinex","SOLUSD",1750437785383,18.74089472,142.57,142.53,112.20837325]
["bitfinex","SOLUSD",1750437785606,26.0,142.56,142.53,112.20837325]
["bitfinex","SOLUSD",1750437785799,0.72,142.55,142.53,81.02731155]
["bitfinex","SOLUSD",1750437786006,13.62089472,142.55,142.53,81.02731155]
["bitfinex","SOLUSD",1750437786788,12.90089472,142.54,142.53,81.02731155]
["bitfinex","SOLUSD",1750437787111,0.72,142.55,142.53,81.02731155]
["bitfinex","SOLUSD",1750437787112,13.62089472,142.55,142.53,81.02731155]
["bitfinex","SOLUSD",1750437788108,12.90089472,142.54,142.53,81.02731155]
["bitfinex","SOLUSD",1750437791207,13.63089472,142.54,142.53,74.01124476]
["bitfinex","SOLUSD",1750437792007,18.74089472,142.54,142.52,74.01124476]
["bitfinex","SOLUSD",1750437792333,18.74089472,142.54,142.5,81.02864925]
["bitfinex","SOLUSD",1750437792334,26.0,142.51,142.5,81.02864925]
["bitfinex","SOLUSD",1750437792501,38.90089472,142.51,142.5,81.02864925]
["bitfinex","SOLUSD",1750437792695,38.90089472,142.51,142.5,74.01124476]
["bitfinex","SOLUSD",1750437793209,39.63089472,142.51,142.5,74.01124476]
["bitfinex","SOLUSD",1750437794836,0.73,142.51,142.5,74.01124476]
["bitfinex","SOLUSD",1750437794990,5.84,142.54,142.5,81.02878861]
["bitfinex","SOLUSD",1750437795194,18.74089472,142.56,142.52,12.90089472]
["bitfinex","SOLUSD",1750437795397,18.74089472,142.56,142.53,0.69]
["bitfinex","SOLUSD",1750437795692,18.74089472,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750437795693,38.90089472,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750437795924,38.90089472,142.55,142.54,81.02681933]
["bitfinex","SOLUSD",1750437796416,12.90089472,142.55,142.54,81.02681933]
["bitfinex","SOLUSD",1750437796616,38.90089472,142.55,142.54,74.01124476]
["bitfinex","SOLUSD",1750437797599,26.0,142.55,142.54,81.02681933]
["bitfinex","SOLUSD",1750437797904,38.90089472,142.55,142.54,81.02681933]
["bitfinex","SOLUSD",1750437799302,38.90089472,142.55,142.54,74.01124476]
["bitfinex","SOLUSD",1750437799511,38.90089472,142.55,142.54,81.02681933]
["bitfinex","SOLUSD",1750437800014,5.84,142.56,142.55,0.69]
["bitfinex","SOLUSD",1750437800218,5.84,142.56,142.55,13.59089472]
["bitfinex","SOLUSD",1750437800427,8.42800854,142.61,142.57,1.5603]
["bitfinex","SOLUSD",1750437800600,5.82,142.61,142.59,12.90089472]
["bitfinex","SOLUSD",1750437800935,5.82,142.61,142.6,0.69]
["bitfinex","SOLUSD",1750437801103,5.82,142.61,142.6,40.73089472]
["bitfinex","SOLUSD",1750437801296,5.82,142.61,142.6,34.84262272]
["bitfinex","SOLUSD",1750437801496,5.82,142.61,142.6,47.74351744]
["bitfinex","SOLUSD",1750437801694,5.82,142.61,142.6,20.60351744]
["bitfinex","SOLUSD",1750437801897,5.82,142.61,142.6,47.74351744]
["bitfinex","SOLUSD",1750437802305,5.82,142.61,142.6,34.84262272]
["bitfinex","SOLUSD",1750437803235,5.82,142.61,142.6,34.15262272]
["bitfinex","SOLUSD",1750437803533,5.82,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750437805521,18.72089472,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750437805703,5.82,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750437806030,5.82,142.61,142.6,7.70262272]
["bitfinex","SOLUSD",1750437807628,26.0,142.64,142.62,68.19124476]
["bitfinex","SOLUSD",1750437807821,26.0,142.64,142.62,68.88124476]
["bitfinex","SOLUSD",1750437808920,26.0,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437810815,5.82,142.65,142.64,0.69]
["bitfinex","SOLUSD",1750437811044,5.82,142.65,142.64,81.78213948]
["bitfinex","SOLUSD",1750437811248,17.92107005,142.68,142.64,108.90213948]
["bitfinex","SOLUSD",1750437811546,17.92107005,142.68,142.65,13.59089472]
["bitfinex","SOLUSD",1750437812255,17.92107005,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750437812550,17.92107005,142.68,142.66,7.69967334]
["bitfinex","SOLUSD",1750437813051,17.92107005,142.68,142.66,19.91056806]
["bitfinex","SOLUSD",1750437813266,5.82,142.7,142.68,68.88124476]
["bitfinex","SOLUSD",1750437814229,5.82,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750437817346,5.82,142.7,142.69,153.20819959]
["bitfinex","SOLUSD",1750437817655,5.82,142.7,142.69,166.79909431]
["bitfinex","SOLUSD",1750437818022,38.90089472,142.73,142.69,184.31959329]
["bitfinex","SOLUSD",1750437818244,38.90089472,142.73,142.69,251.82083805]
["bitfinex","SOLUSD",1750437818419,38.90089472,142.73,142.7,0.74]
["bitfinex","SOLUSD",1750437819346,12.90089472,142.74,142.71,0.74]
["bitfinex","SOLUSD",1750437819552,31.82,142.75,142.71,0.74]
["bitfinex","SOLUSD",1750437819723,44.72089472,142.75,142.71,12.90089472]
["bitfinex","SOLUSD",1750437819926,44.72089472,142.75,142.71,13.64089472]
["bitfinex","SOLUSD",1750437820250,44.72089472,142.75,142.72,0.74]
["bitfinex","SOLUSD",1750437820421,12.90089472,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750437821044,31.82,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750437821220,44.72089472,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750437822120,31.82,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750437822323,44.72089472,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750437823225,12.90089472,142.74,142.72,214.39124476]
["bitfinex","SOLUSD",1750437823430,52.50178944,142.73,142.72,68.19124476]
["bitfinex","SOLUSD",1750437823826,39.60089472,142.73,142.72,68.19124476]
["bitfinex","SOLUSD",1750437825137,38.90089472,142.73,142.72,75.19797121]
["bitfinex","SOLUSD",1750437825343,38.90089472,142.73,142.72,68.19124476]
["bitfinex","SOLUSD",1750437825555,39.60089472,142.73,142.72,75.19797121]
["bitfinex","SOLUSD",1750437825734,39.60089472,142.73,142.72,68.19124476]
["bitfinex","SOLUSD",1750437828970,52.50178944,142.73,142.72,68.19124476]
["bitfinex","SOLUSD",1750437829767,39.60089472,142.73,142.72,68.19124476]
["bitfinex","SOLUSD",1750437830767,52.50178944,142.73,142.72,68.19124476]
["bitfinex","SOLUSD",1750437831173,0.7,142.72,142.68,68.19124476]
["bitfinex","SOLUSD",1750437831343,12.90089472,142.69,142.68,68.19124476]
["bitfinex","SOLUSD",1750437831551,12.90089472,142.69,142.68,75.19974556]
["bitfinex","SOLUSD",1750437833361,13.60089472,142.69,142.68,75.19974556]
["bitfinex","SOLUSD",1750437834365,19.42089472,142.69,142.68,75.19974556]
["bitfinex","SOLUSD",1750437835575,18.72089472,142.69,142.68,75.19974556]
["bitfinex","SOLUSD",1750437840469,12.90089472,142.7,142.68,75.93974556]
["bitfinex","SOLUSD",1750437840786,12.90089472,142.7,142.68,93.4614725]
["bitfinex","SOLUSD",1750437840984,26.0,142.69,142.68,93.4614725]
["bitfinex","SOLUSD",1750437841283,12.90089472,142.74,142.7,6.3772]
["bitfinex","SOLUSD",1750437841486,12.90089472,142.74,142.71,0.74]
["bitfinex","SOLUSD",1750437842063,12.90089472,142.73,142.71,0.74]
["bitfinex","SOLUSD",1750437842295,26.0,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750437842468,38.90089472,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750437842662,26.0,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750437842867,38.90089472,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750437843813,0.7,142.72,142.7,214.39124476]
["bitfinex","SOLUSD",1750437843978,51.80178944,142.73,142.68,7.00843081]
["bitfinex","SOLUSD",1750437843979,26.0,142.69,142.68,7.00843081]
["bitfinex","SOLUSD",1750437844178,38.90089472,142.69,142.68,96.70843081]
["bitfinex","SOLUSD",1750437844800,26.0,142.69,142.68,96.70843081]
["bitfinex","SOLUSD",1750437844997,38.90089472,142.69,142.68,96.70843081]
["bitfinex","SOLUSD",1750437847396,26.0,142.69,142.68,96.70843081]
["bitfinex","SOLUSD",1750437847572,38.90089472,142.69,142.68,96.70843081]
["bitfinex","SOLUSD",1750437847974,38.90089472,142.69,142.68,89.7]
["bitfinex","SOLUSD",1750437848276,38.90089472,142.69,142.68,96.70869077]
["bitfinex","SOLUSD",1750437848896,12.90089472,142.7,142.68,97.45869077]
["bitfinex","SOLUSD",1750437849803,12.90089472,142.71,142.68,114.98041771]
["bitfinex","SOLUSD",1750437850180,12.90089472,142.7,142.68,114.98041771]
["bitfinex","SOLUSD",1750437853009,38.90089472,142.71,142.69,0.75]
["bitfinex","SOLUSD",1750437853915,12.90089472,142.7,142.68,141.33041771]
["bitfinex","SOLUSD",1750437854097,12.90089472,142.7,142.68,114.98041771]
["bitfinex","SOLUSD",1750437856319,12.90089472,142.69,142.68,114.23041771]
["bitfinex","SOLUSD",1750437857414,12.90089472,142.69,142.68,96.70869077]
["bitfinex","SOLUSD",1750437858523,5.82,142.77,142.71,0.75]
["bitfinex","SOLUSD",1750437858690,5.82,142.77,142.73,12.90089472]
["bitfinex","SOLUSD",1750437858897,5.82,142.77,142.75,13.65089472]
["bitfinex","SOLUSD",1750437859096,5.82,142.77,142.76,0.75]
["bitfinex","SOLUSD",1750437859296,18.72089472,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750437861030,5.82,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750437861326,5.82,142.77,142.76,97.45476323]
["bitfinex","SOLUSD",1750437867118,5.82,142.77,142.76,96.70476323]
["bitfinex","SOLUSD",1750437867309,18.72089472,142.77,142.76,96.70476323]
["bitfinex","SOLUSD",1750437869004,26.7,142.76,142.75,89.7]
["bitfinex","SOLUSD",1750437869203,13.60089472,142.76,142.75,89.7]
["bitfinex","SOLUSD",1750437870427,26.0,142.74,142.73,89.7]
["bitfinex","SOLUSD",1750437870611,39.60089472,142.74,142.73,96.70623554]
["bitfinex","SOLUSD",1750437870814,5.82,142.77,142.73,97.45623554]
["bitfinex","SOLUSD",1750437871120,12.90089472,142.76,142.74,0.75]
["bitfinex","SOLUSD",1750437871426,12.90089472,142.76,142.74,90.45]
["bitfinex","SOLUSD",1750437871610,5.82,142.77,142.74,90.45]
["bitfinex","SOLUSD",1750437871807,12.90089472,142.76,142.74,90.45]
["bitfinex","SOLUSD",1750437872218,12.90089472,142.75,142.74,89.7]
["bitfinex","SOLUSD",1750437872528,12.90089472,142.75,142.74,96.70574471]
["bitfinex","SOLUSD",1750437875544,0.7,142.73,142.7,89.7]
["bitfinex","SOLUSD",1750437875725,12.90089472,142.71,142.7,89.7]
["bitfinex","SOLUSD",1750437875930,38.90089472,142.71,142.7,89.7]
["bitfinex","SOLUSD",1750437876143,45.42089472,142.71,142.7,89.7]
["bitfinex","SOLUSD",1750437876646,44.72089472,142.71,142.7,89.7]
["bitfinex","SOLUSD",1750437877049,45.42089472,142.71,142.68,7.00846551]
["bitfinex","SOLUSD",1750437877230,12.90089472,142.69,142.68,7.00846551]
["bitfinex","SOLUSD",1750437877430,12.90089472,142.69,142.68,96.70846551]
["bitfinex","SOLUSD",1750437877943,13.60089472,142.69,142.66,89.7]
["bitfinex","SOLUSD",1750437878119,13.60089472,142.67,142.65,89.7]
["bitfinex","SOLUSD",1750437878325,12.90089472,142.66,142.65,89.7]
["bitfinex","SOLUSD",1750437878542,12.90089472,142.66,142.65,96.71000972]
["bitfinex","SOLUSD",1750437879139,12.90089472,142.66,142.65,89.7]
["bitfinex","SOLUSD",1750437879428,12.90089472,142.66,142.65,96.71016473]
["bitfinex","SOLUSD",1750437881872,26.72,142.65,142.62,89.7]
["bitfinex","SOLUSD",1750437882046,39.62089472,142.63,142.61,96.71176775]
["bitfinex","SOLUSD",1750437882369,12.90089472,142.62,142.61,96.71176775]
["bitfinex","SOLUSD",1750437883559,12.40089472,142.62,142.61,96.71176775]
["bitfinex","SOLUSD",1750437886160,5.82,142.64,142.62,0.73]
["bitfinex","SOLUSD",1750437886374,44.72089472,142.64,142.62,0.73]
["bitfinex","SOLUSD",1750437886663,44.72089472,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750437887861,32.04,142.64,142.62,7.01146349]
["bitfinex","SOLUSD",1750437888065,44.22089472,142.64,142.62,7.74146349]
["bitfinex","SOLUSD",1750437888641,12.90089472,142.63,142.62,96.71146349]
["bitfinex","SOLUSD",1750437889965,31.32,142.64,142.62,96.71146349]
["bitfinex","SOLUSD",1750437890162,12.90089472,142.63,142.62,96.71146349]
["bitfinex","SOLUSD",1750437892371,44.22089472,142.64,142.62,96.71146349]
["bitfinex","SOLUSD",1750437892675,44.22089472,142.64,142.62,97.44146349]
["bitfinex","SOLUSD",1750437894681,31.32,142.64,142.62,97.44146349]
["bitfinex","SOLUSD",1750437896390,12.90089472,142.63,142.62,96.71146349]
["bitfinex","SOLUSD",1750437897187,44.22089472,142.64,142.62,96.71146349]
["bitfinex","SOLUSD",1750437899181,5.32,142.64,142.63,0.73]
["bitfinex","SOLUSD",1750437899670,5.32,142.64,142.63,7.74114772]
["bitfinex","SOLUSD",1750437899878,26.0,142.66,142.63,44.27811175]
["bitfinex","SOLUSD",1750437900115,26.0,142.66,142.64,0.73]
["bitfinex","SOLUSD",1750437900381,38.90089472,142.66,142.63,267.27721703]
["bitfinex","SOLUSD",1750437900572,5.82,142.69,142.64,12.90089472]
["bitfinex","SOLUSD",1750437900762,26.0,142.66,142.65,0.73]
["bitfinex","SOLUSD",1750437900962,26.0,142.66,142.65,90.43]
["bitfinex","SOLUSD",1750437901161,38.90089472,142.66,142.65,89.7]
["bitfinex","SOLUSD",1750437901363,39.62089472,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750437901585,39.62089472,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1750437901586,12.90089472,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750437901887,26.72,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1750437901888,12.90089472,142.65,142.62,96.71163932]
["bitfinex","SOLUSD",1750437902269,12.90089472,142.65,142.62,114.24073762]
["bitfinex","SOLUSD",1750437903169,26.0,142.65,142.62,114.24073762]
["bitfinex","SOLUSD",1750437903371,12.90089472,142.64,142.62,114.24073762]
["bitfinex","SOLUSD",1750437903894,38.90089472,142.65,142.62,114.24073762]
["bitfinex","SOLUSD",1750437905302,12.90089472,142.64,142.62,114.24073762]
["bitfinex","SOLUSD",1750437905609,12.90089472,142.63,142.62,96.71163932]
["bitfinex","SOLUSD",1750437906372,12.90089472,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750437907885,12.90089472,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437908104,26.0,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1750437908307,12.90089472,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750437909197,26.0,142.65,142.61,7.01213098]
["bitfinex","SOLUSD",1750437909385,12.90089472,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750437909595,12.90089472,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750437909903,12.90089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437909904,26.0,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437910203,38.90089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437910384,26.0,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437911408,38.90089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437911986,26.0,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437912688,38.90089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437913319,39.58089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437914931,39.58089472,142.62,142.61,89.7]
["bitfinex","SOLUSD",1750437915140,39.58089472,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437915297,26.0,142.62,142.61,96.71213098]
["bitfinex","SOLUSD",1750437915495,18.72089472,142.63,142.61,96.71213098]
["bitfinex","SOLUSD",1750437915796,5.82,142.63,142.61,97.42213098]
["bitfinex","SOLUSD",1750437917199,1.645,142.68,142.62,13.61089472]
["bitfinex","SOLUSD",1750437917390,18.72089472,142.67,142.62,103.31089472]
["bitfinex","SOLUSD",1750437917596,18.72089472,142.67,142.64,0.71]
["bitfinex","SOLUSD",1750437917794,26.0,142.65,142.64,7.72065619]
["bitfinex","SOLUSD",1750437918013,26.0,142.65,142.64,97.42065619]
["bitfinex","SOLUSD",1750437918932,26.0,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437919129,38.90089472,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437919342,39.58089472,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437919525,42.19128372,142.65,142.64,89.7]
["bitfinex","SOLUSD",1750437920722,39.58089472,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437920926,28.61062548,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437921130,26.0,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437921327,38.90089472,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437923341,26.0,142.65,142.64,96.71065619]
["bitfinex","SOLUSD",1750437923511,5.82,142.67,142.65,90.41]
["bitfinex","SOLUSD",1750437923714,5.82,142.67,142.65,103.31089472]
["bitfinex","SOLUSD",1750437923922,31.82,142.67,142.65,103.31089472]
["bitfinex","SOLUSD",1750437924127,31.82,142.67,142.65,89.7]
["bitfinex","SOLUSD",1750437924334,44.72089472,142.67,142.65,89.7]
["bitfinex","SOLUSD",1750437924547,5.82,142.67,142.65,235.9]
["bitfinex","SOLUSD",1750437924839,2.6141709,142.71,142.67,0.71]
["bitfinex","SOLUSD",1750437925027,26.0,142.71,142.68,12.90089472]
["bitfinex","SOLUSD",1750437925222,26.0,142.71,142.67,27.1]
["bitfinex","SOLUSD",1750437925438,2.61418289,142.7,142.67,40.00089472]
["bitfinex","SOLUSD",1750437925610,2.61418289,142.7,142.67,27.1]
["bitfinex","SOLUSD",1750437925816,2.61418289,142.7,142.67,12.90089472]
["bitfinex","SOLUSD",1750437926040,15.51507761,142.71,142.67,12.90089472]
["bitfinex","SOLUSD",1750437926236,2.61418289,142.7,142.67,12.90089472]
["bitfinex","SOLUSD",1750437926444,2.61418289,142.7,142.67,13.61089472]
["bitfinex","SOLUSD",1750437926648,38.90089472,142.71,142.67,13.61089472]
["bitfinex","SOLUSD",1750437926852,26.0,142.71,142.68,37.43131243]
["bitfinex","SOLUSD",1750437927229,38.90089472,142.71,142.68,24.53041771]
["bitfinex","SOLUSD",1750437927428,15.51266236,142.7,142.68,24.53041771]
["bitfinex","SOLUSD",1750437927634,12.90089472,142.7,142.68,24.53041771]
["bitfinex","SOLUSD",1750437927841,2.61200299,142.7,142.68,24.53041771]
["bitfinex","SOLUSD",1750437928049,5.2238255,142.72,142.69,12.90089472]
["bitfinex","SOLUSD",1750437928344,15.5127619,142.73,142.69,14.54899472]
["bitfinex","SOLUSD",1750437928929,15.5127619,142.73,142.7,24.52697966]
["bitfinex","SOLUSD",1750437929243,12.90089472,142.73,142.7,24.52697966]
["bitfinex","SOLUSD",1750437929643,13.58089472,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750437929853,12.90089472,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750437930055,38.90089472,142.71,142.7,96.70770847]
["bitfinex","SOLUSD",1750437930426,26.0,142.71,142.7,96.70770847]
["bitfinex","SOLUSD",1750437932452,26.0,142.73,142.7,109.60860319]
["bitfinex","SOLUSD",1750437932640,26.0,142.73,142.7,110.31860319]
["bitfinex","SOLUSD",1750437933041,26.0,142.73,142.7,255.80860319]
["bitfinex","SOLUSD",1750437933357,26.0,142.73,142.7,256.51860319]
["bitfinex","SOLUSD",1750437933559,5.82,142.74,142.71,13.61089472]
["bitfinex","SOLUSD",1750437933744,5.82,142.74,142.72,0.71]
["bitfinex","SOLUSD",1750437934054,5.82,142.74,142.72,13.61089472]
["bitfinex","SOLUSD",1750437934352,5.82,142.74,142.72,7.2069]
["bitfinex","SOLUSD",1750437934554,5.82,142.74,142.72,6.4969]
["bitfinex","SOLUSD",1750437935552,18.72089472,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750437935951,5.82,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750437937679,5.82,142.74,142.72,20.61762117]
["bitfinex","SOLUSD",1750437938042,5.82,142.74,142.73,12.90089472]
["bitfinex","SOLUSD",1750437938357,5.82,142.74,142.73,13.64089472]
["bitfinex","SOLUSD",1750437938857,26.0,142.77,142.74,0.74]
["bitfinex","SOLUSD",1750437939162,26.0,142.77,142.74,249.54089472]
["bitfinex","SOLUSD",1750437939739,26.0,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1750437940254,26.0,142.77,142.75,242.90525394]
["bitfinex","SOLUSD",1750437941882,45.77330902,142.8,142.75,302.09845849]
["bitfinex","SOLUSD",1750437942183,19.77330902,142.8,142.76,13.64089472]
["bitfinex","SOLUSD",1750437942484,6.8724143,142.8,142.76,235.9]
["bitfinex","SOLUSD",1750437942775,6.8724143,142.8,142.79,12.90089472]
["bitfinex","SOLUSD",1750437942978,6.8724143,142.8,142.79,159.84089472]
["bitfinex","SOLUSD",1750437943268,6.3724143,142.8,142.79,146.2]
["bitfinex","SOLUSD",1750437943652,6.3724143,142.8,142.79,159.10089472]
["bitfinex","SOLUSD",1750437943854,6.3724143,142.8,142.79,166.10418626]
["bitfinex","SOLUSD",1750437945173,6.3724143,142.8,142.79,153.20329154]
["bitfinex","SOLUSD",1750437945361,6.3724143,142.8,142.79,166.84418626]
["bitfinex","SOLUSD",1750437945958,0.5524143,142.8,142.79,181.02329154]
["bitfinex","SOLUSD",1750437946179,26.0,142.83,142.81,89.1475857]
["bitfinex","SOLUSD",1750437946351,26.0,142.83,142.81,235.3475857]
["bitfinex","SOLUSD",1750437947079,12.90089472,142.84,142.81,235.3475857]
["bitfinex","SOLUSD",1750437947575,18.72089472,142.85,142.81,248.98848042]
["bitfinex","SOLUSD",1750437947780,44.72089472,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750437947967,31.82,142.85,142.82,19.90271519]
["bitfinex","SOLUSD",1750437948151,31.82,142.85,142.82,37.40726637]
["bitfinex","SOLUSD",1750437948463,5.82,142.85,142.82,37.40726637]
["bitfinex","SOLUSD",1750437948653,5.82,142.85,142.82,38.14726637]
["bitfinex","SOLUSD",1750437949268,5.82,142.85,142.82,25.24637165]
["bitfinex","SOLUSD",1750437949465,5.82,142.85,142.82,38.14726637]
["bitfinex","SOLUSD",1750437949857,5.82,142.85,142.83,0.74]
["bitfinex","SOLUSD",1750437950058,18.72089472,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750437950266,19.42089472,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750437950464,18.72089472,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750437950674,5.82,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1750437950869,5.82,142.85,142.82,273.49485207]
["bitfinex","SOLUSD",1750437952369,5.82,142.85,142.83,27.08]
["bitfinex","SOLUSD",1750437952575,5.82,142.85,142.83,40.72089472]
["bitfinex","SOLUSD",1750437952986,26.0,142.86,142.84,13.64089472]
["bitfinex","SOLUSD",1750437953167,0.7,142.95,142.86,95.7844857]
["bitfinex","SOLUSD",1750437953378,12.90089472,142.93,142.87,27.8]
["bitfinex","SOLUSD",1750437953689,26.0,142.92,142.89,12.90089472]
["bitfinex","SOLUSD",1750437953985,12.90089472,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1750437954283,13.03923843,142.99,142.92,12.90089472]
["bitfinex","SOLUSD",1750437954457,13.03923843,142.99,142.92,89.1475857]
["bitfinex","SOLUSD",1750437954458,12.90089472,142.95,142.92,89.1475857]
["bitfinex","SOLUSD",1750437955279,12.90089472,142.96,142.92,102.04848042]
["bitfinex","SOLUSD",1750437955579,0.7,142.98,142.92,102.04848042]
["bitfinex","SOLUSD",1750437955786,38.90089472,142.96,142.92,89.1475857]
["bitfinex","SOLUSD",1750437955958,18.83923843,142.99,142.93,6.99643181]
["bitfinex","SOLUSD",1750437956163,12.90089472,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1750437956975,51.83277122,142.99,142.93,6.99643181]
["bitfinex","SOLUSD",1750437957287,12.90089472,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1750437957993,12.90089472,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1750437958289,12.90089472,142.96,142.93,96.14401751]
["bitfinex","SOLUSD",1750437958875,12.90089472,142.95,142.93,96.14401751]
["bitfinex","SOLUSD",1750437959077,13.60089472,142.95,142.93,96.14401751]
["bitfinex","SOLUSD",1750437959678,13.60089472,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1750437959879,13.60089472,142.95,142.92,96.14450705]
["bitfinex","SOLUSD",1750437960076,12.90089472,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750437960395,0.7,142.92,142.89,89.1475857]
["bitfinex","SOLUSD",1750437960568,0.7,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1750437960768,0.7,142.89,142.84,0.74]
["bitfinex","SOLUSD",1750437960769,0.7,142.87,142.84,89.1475857]
["bitfinex","SOLUSD",1750437960984,0.7,142.87,142.82,123.8817857]
["bitfinex","SOLUSD",1750437960985,12.90089472,142.85,142.82,123.8817857]
["bitfinex","SOLUSD",1750437961187,12.90089472,142.86,142.83,24.50465588]
["bitfinex","SOLUSD",1750437961502,26.0,142.9,142.83,287.65224158]
["bitfinex","SOLUSD",1750437961670,12.90089472,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1750437962294,12.90089472,142.88,142.85,24.50122505]
["bitfinex","SOLUSD",1750437962492,12.90089472,142.87,142.85,24.50122505]
["bitfinex","SOLUSD",1750437962675,12.90089472,142.87,142.85,113.64881075]
["bitfinex","SOLUSD",1750437962884,38.90089472,142.88,142.85,113.64881075]
["bitfinex","SOLUSD",1750437963380,12.90089472,142.87,142.85,113.64881075]
["bitfinex","SOLUSD",1750437963776,26.0,142.88,142.85,113.64881075]
["bitfinex","SOLUSD",1750437964103,38.90089472,142.88,142.85,113.64881075]
["bitfinex","SOLUSD",1750437964878,26.0,142.88,142.85,113.64881075]
["bitfinex","SOLUSD",1750437965178,38.90089472,142.88,142.85,113.64881075]
["bitfinex","SOLUSD",1750437966597,5.8,142.91,142.87,13.64089472]
["bitfinex","SOLUSD",1750437966909,5.8,142.91,142.88,12.90089472]
["bitfinex","SOLUSD",1750437967672,5.8,142.91,142.89,12.90089472]
["bitfinex","SOLUSD",1750437967897,5.8,142.91,142.89,6.3991]
["bitfinex","SOLUSD",1750437968097,5.8,142.91,142.89,89.1475857]
["bitfinex","SOLUSD",1750437968778,5.8,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750437969099,5.8,142.91,142.9,96.14548632]
["bitfinex","SOLUSD",1750437969286,5.8,142.91,142.9,6.99790062]
["bitfinex","SOLUSD",1750437970297,12.90089472,142.95,142.9,25.22265219]
["bitfinex","SOLUSD",1750437970488,12.90089472,142.93,142.9,24.49265219]
["bitfinex","SOLUSD",1750437971188,13.65089472,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1750437971399,12.90089472,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1750437972003,26.75,142.94,142.87,37.39868991]
["bitfinex","SOLUSD",1750437972180,12.90089472,142.92,142.88,12.90089472]
["bitfinex","SOLUSD",1750437972581,12.90089472,142.92,142.88,13.63089472]
["bitfinex","SOLUSD",1750437972780,12.90089472,142.93,142.89,12.90089472]
["bitfinex","SOLUSD",1750437972973,12.90089472,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1750437973580,38.90089472,142.94,142.9,37.39354691]
["bitfinex","SOLUSD",1750437974010,12.90089472,142.95,142.91,12.90089472]
["bitfinex","SOLUSD",1750437974332,38.90089472,142.95,142.9,25.22265219]
["bitfinex","SOLUSD",1750437974614,12.90089472,142.94,142.9,38.12354691]
["bitfinex","SOLUSD",1750437974986,12.90089472,142.94,142.9,25.22265219]
["bitfinex","SOLUSD",1750437975179,38.90089472,142.95,142.91,12.90089472]
["bitfinex","SOLUSD",1750437975399,26.0,142.95,142.91,248.97848042]
["bitfinex","SOLUSD",1750437975604,38.90089472,142.95,142.91,102.77848042]
["bitfinex","SOLUSD",1750437975802,39.65089472,142.95,142.91,89.1475857]
["bitfinex","SOLUSD",1750437975990,12.90089472,142.94,142.91,235.3475857]
["bitfinex","SOLUSD",1750437976187,12.90089472,142.92,142.91,89.1475857]
["bitfinex","SOLUSD",1750437976391,13.65089472,142.93,142.91,89.1475857]
["bitfinex","SOLUSD",1750437976992,13.65089472,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750437977792,12.90089472,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750437978210,26.0,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1750437978413,12.90089472,142.93,142.92,6.99692135]
["bitfinex","SOLUSD",1750437979399,26.75,142.92,142.91,6.99722817]
["bitfinex","SOLUSD",1750437979591,38.90089472,142.92,142.91,6.99722817]
["bitfinex","SOLUSD",1750437980295,0.75,142.91,142.9,96.14528031]
["bitfinex","SOLUSD",1750437980494,0.75,142.9,142.87,89.1475857]
["bitfinex","SOLUSD",1750437980805,13.65089472,142.88,142.87,89.1475857]
["bitfinex","SOLUSD",1750437981216,39.65089472,142.88,142.87,89.1475857]
["bitfinex","SOLUSD",1750437981908,38.90089472,142.88,142.87,96.14695575]
["bitfinex","SOLUSD",1750437982211,26.0,142.88,142.87,96.14695575]
["bitfinex","SOLUSD",1750437982410,39.65089472,142.88,142.87,96.14695575]
["bitfinex","SOLUSD",1750437982592,39.65089472,142.88,142.87,89.1475857]
["bitfinex","SOLUSD",1750437983808,26.55178944,142.88,142.87,89.1475857]
["bitfinex","SOLUSD",1750437984015,33.55066961,142.88,142.87,89.1475857]
["bitfinex","SOLUSD",1750437984192,26.55178944,142.88,142.87,89.1475857]
["bitfinex","SOLUSD",1750437984517,0.75,142.84,142.82,7.00161802]
["bitfinex","SOLUSD",1750437984728,13.65089472,142.83,142.82,7.00161802]
["bitfinex","SOLUSD",1750437985020,12.90089472,142.83,142.82,7.00161802]
["bitfinex","SOLUSD",1750437986017,13.65089472,142.83,142.81,96.14969419]
["bitfinex","SOLUSD",1750437986325,12.90089472,142.82,142.81,96.14969419]
["bitfinex","SOLUSD",1750437987851,13.65089472,142.82,142.81,89.1475857]
["bitfinex","SOLUSD",1750437988171,13.65089472,142.82,142.77,19.04040126]
["bitfinex","SOLUSD",1750437988172,26.0,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1750437988330,12.90089472,142.78,142.77,96.1518583]
["bitfinex","SOLUSD",1750437988645,12.90089472,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750437989045,13.65089472,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1750437989253,13.65089472,142.78,142.73,126.17786149]
["bitfinex","SOLUSD",1750437989465,12.90089472,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750437989838,12.90089472,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750437990174,18.70089472,142.78,142.74,24.52010648]
["bitfinex","SOLUSD",1750437990350,12.90089472,142.78,142.74,25.25010648]
["bitfinex","SOLUSD",1750437990667,31.8,142.8,142.77,13.63089472]
["bitfinex","SOLUSD",1750437990834,5.8,142.8,142.78,12.90089472]
["bitfinex","SOLUSD",1750437991169,5.8,142.8,142.77,102.04848042]
["bitfinex","SOLUSD",1750437991342,5.8,142.8,142.77,89.1475857]
["bitfinex","SOLUSD",1750437991541,5.8,142.8,142.77,102.04848042]
["bitfinex","SOLUSD",1750437991772,18.70089472,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750437993634,5.8,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1750437995145,18.70089472,142.8,142.78,242.35136774]
["bitfinex","SOLUSD",1750437995350,12.90089472,142.79,142.78,242.35136774]
["bitfinex","SOLUSD",1750437996842,5.8,142.8,142.78,242.35136774]
["bitfinex","SOLUSD",1750437998145,18.70089472,142.8,142.78,242.35136774]
["bitfinex","SOLUSD",1750437998478,5.8,142.8,142.78,242.35136774]
["bitfinex","SOLUSD",1750437998647,18.70089472,142.8,142.78,242.35136774]
["bitfinex","SOLUSD",1750438000351,13.59089472,142.79,142.78,242.35136774]
["bitfinex","SOLUSD",1750438000555,13.59089472,142.79,142.73,6.6138]
["bitfinex","SOLUSD",1750438000556,0.69,142.78,142.73,6.6138]
["bitfinex","SOLUSD",1750438000768,13.59089472,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1750438000992,12.90089472,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750438001439,12.90089472,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1750438001644,5.8,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1750438001845,18.70089472,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1750438002449,18.70089472,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750438003045,5.8,142.74,142.71,38.15615573]
["bitfinex","SOLUSD",1750438003383,18.70089472,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750438006374,5.8,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750438006968,5.8,142.74,142.71,259.87284671]
["bitfinex","SOLUSD",1750438008069,5.8,142.74,142.71,273.50374143]
["bitfinex","SOLUSD",1750438008276,43.6658,142.79,142.71,273.50374143]
["bitfinex","SOLUSD",1750438008277,5.8,142.79,142.74,84.0775857]
["bitfinex","SOLUSD",1750438008453,12.90089472,142.79,142.75,12.90089472]
["bitfinex","SOLUSD",1750438008650,38.90089472,142.79,142.75,12.90089472]
["bitfinex","SOLUSD",1750438008871,12.90089472,142.79,142.75,12.90089472]
["bitfinex","SOLUSD",1750438009268,38.90089472,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1750438009569,12.90089472,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750438009771,12.90089472,142.78,142.76,24.51667132]
["bitfinex","SOLUSD",1750438009973,26.69,142.79,142.76,24.51667132]
["bitfinex","SOLUSD",1750438010171,12.90089472,142.78,142.76,24.51667132]
["bitfinex","SOLUSD",1750438010577,12.90089472,142.77,142.76,24.51667132]
["bitfinex","SOLUSD",1750438011256,12.90089472,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750438011662,13.59089472,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750438012371,0.69,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750438012577,12.90089472,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750438013150,0.69,142.79,142.74,7.00574471]
["bitfinex","SOLUSD",1750438013363,38.90089472,142.78,142.74,30.41525649]
["bitfinex","SOLUSD",1750438014785,26.0,142.78,142.75,12.90089472]
["bitfinex","SOLUSD",1750438015367,26.0,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750438016679,38.90089472,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1750438017395,38.90089472,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1750438017566,39.59089472,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1750438017766,38.90089472,142.78,142.75,24.51838879]
["bitfinex","SOLUSD",1750438017966,26.0,142.78,142.75,37.41928351]
["bitfinex","SOLUSD",1750438018166,26.0,142.78,142.75,38.14928351]
["bitfinex","SOLUSD",1750438018771,26.0,142.78,142.75,267.69686921]
["bitfinex","SOLUSD",1750438019267,26.0,142.78,142.75,266.96686921]
["bitfinex","SOLUSD",1750438020195,39.59089472,142.78,142.75,254.06597449]
["bitfinex","SOLUSD",1750438020371,13.59089472,142.77,142.75,254.06597449]
["bitfinex","SOLUSD",1750438020993,39.59089472,142.76,142.74,7.0055173]
["bitfinex","SOLUSD",1750438021296,13.59089472,142.75,142.73,90.35358931]
["bitfinex","SOLUSD",1750438021599,13.59089472,142.74,142.73,90.35358931]
["bitfinex","SOLUSD",1750438021983,13.59089472,142.74,142.73,83.3475857]
["bitfinex","SOLUSD",1750438022670,39.59089472,142.74,142.71,7.00699588]
["bitfinex","SOLUSD",1750438022994,39.59089472,142.72,142.71,83.3475857]
["bitfinex","SOLUSD",1750438023290,0.69,142.71,142.7,7.00758367]
["bitfinex","SOLUSD",1750438023489,39.59089472,142.71,142.7,90.35516937]
["bitfinex","SOLUSD",1750438023897,26.0,142.71,142.7,90.35516937]
["bitfinex","SOLUSD",1750438024070,38.90089472,142.71,142.7,90.35516937]
["bitfinex","SOLUSD",1750438025475,26.0,142.71,142.7,90.35516937]
["bitfinex","SOLUSD",1750438025690,38.90089472,142.71,142.7,90.35516937]
["bitfinex","SOLUSD",1750438026078,26.0,142.71,142.7,90.35516937]
["bitfinex","SOLUSD",1750438026290,38.90089472,142.71,142.7,90.35516937]
["bitfinex","SOLUSD",1750438027281,39.59089472,142.71,142.7,90.35516937]
["bitfinex","SOLUSD",1750438029091,39.59089472,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438029271,26.69,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438029477,26.0,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438029675,38.90089472,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438029909,38.90089472,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438029910,39.64089472,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438030398,39.64089472,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438030600,38.90089472,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438031104,26.0,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438031290,38.90089472,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438032223,39.64089472,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438032728,39.64089472,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438033022,26.0,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438033800,6.58,142.73,142.7,90.35529417]
["bitfinex","SOLUSD",1750438034007,12.90089472,142.72,142.7,90.35529417]
["bitfinex","SOLUSD",1750438034192,12.90089472,142.75,142.72,83.3475857]
["bitfinex","SOLUSD",1750438034411,5.86,142.77,142.72,96.92848042]
["bitfinex","SOLUSD",1750438034727,5.86,142.77,142.76,12.90089472]
["bitfinex","SOLUSD",1750438036027,5.86,142.77,142.76,19.90565795]
["bitfinex","SOLUSD",1750438036910,5.86,142.77,142.76,29.09332289]
["bitfinex","SOLUSD",1750438037108,5.86,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750438038196,5.86,142.77,142.76,29.09332289]
["bitfinex","SOLUSD",1750438038401,0.86,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750438039335,22.94855966,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1750438039539,23.68855966,142.77,142.76,90.35234893]
["bitfinex","SOLUSD",1750438039724,1.6,142.77,142.76,90.35234893]
["bitfinex","SOLUSD",1750438039910,23.68855966,142.77,142.76,90.35234893]
["bitfinex","SOLUSD",1750438040312,1.6,142.77,142.76,90.35234893]
["bitfinex","SOLUSD",1750438040546,23.68855966,142.77,142.76,90.35234893]
["bitfinex","SOLUSD",1750438041211,23.68855966,142.77,142.76,83.3475857]
["bitfinex","SOLUSD",1750438041828,65.78855966,142.77,142.76,83.3475857]
["bitfinex","SOLUSD",1750438043335,26.0,142.74,142.72,90.35422348]
["bitfinex","SOLUSD",1750438043533,22.08855966,142.73,142.72,90.35422348]
["bitfinex","SOLUSD",1750438044331,22.82855966,142.73,142.72,83.3475857]
["bitfinex","SOLUSD",1750438044541,64.92855966,142.73,142.72,83.3475857]
["bitfinex","SOLUSD",1750438044756,26.0,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750438044928,26.0,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438045423,22.08855966,142.73,142.7,107.87456536]
["bitfinex","SOLUSD",1750438045612,48.08855966,142.73,142.7,107.87456536]
["bitfinex","SOLUSD",1750438045817,22.08855966,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438046744,22.08855966,142.72,142.7,90.35529417]
["bitfinex","SOLUSD",1750438047185,48.08855966,142.73,142.7,107.87456536]
["bitfinex","SOLUSD",1750438048144,26.0,142.73,142.7,107.87456536]
["bitfinex","SOLUSD",1750438048346,48.08855966,142.73,142.7,108.55456536]
["bitfinex","SOLUSD",1750438048950,48.08855966,142.73,142.7,107.87456536]
["bitfinex","SOLUSD",1750438049344,22.08855966,142.72,142.7,107.87456536]
["bitfinex","SOLUSD",1750438050881,26.0,142.73,142.7,107.87456536]
["bitfinex","SOLUSD",1750438051204,22.08855966,142.72,142.7,107.87456536]
["bitfinex","SOLUSD",1750438051377,22.08855966,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438051574,48.08855966,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438052794,48.82855966,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438053903,48.82855966,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438055515,26.74,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438055690,48.82855966,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438056275,22.82855966,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438056475,48.82855966,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438056681,22.82855966,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438056900,39.64524727,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438057102,13.64524727,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438058107,13.64524727,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438058325,12.90546029,142.75,142.7,120.77981263]
["bitfinex","SOLUSD",1750438058326,5.9,142.75,142.7,120.77981263]
["bitfinex","SOLUSD",1750438058612,18.80524727,142.75,142.71,12.90524727]
["bitfinex","SOLUSD",1750438058794,12.90524727,142.74,142.7,294.97981263]
["bitfinex","SOLUSD",1750438058998,12.90524727,142.74,142.7,282.07456536]
["bitfinex","SOLUSD",1750438059189,12.90524727,142.74,142.7,294.97981263]
["bitfinex","SOLUSD",1750438059389,26.0,142.73,142.7,294.97981263]
["bitfinex","SOLUSD",1750438059585,26.0,142.73,142.7,282.07456536]
["bitfinex","SOLUSD",1750438059807,26.0,142.73,142.7,294.97981263]
["bitfinex","SOLUSD",1750438060105,26.0,142.73,142.71,13.64524727]
["bitfinex","SOLUSD",1750438060287,5.9,142.75,142.71,248.64763297]
["bitfinex","SOLUSD",1750438060490,5.9,142.75,142.72,13.64524727]
["bitfinex","SOLUSD",1750438061108,5.9,142.75,142.73,12.90524727]
["bitfinex","SOLUSD",1750438061300,5.9,142.75,142.73,229.5475857]
["bitfinex","SOLUSD",1750438061810,5.9,142.75,142.74,7.00574471]
["bitfinex","SOLUSD",1750438062112,18.80524727,142.75,142.73,229.5475857]
["bitfinex","SOLUSD",1750438062293,12.90524727,142.74,142.73,229.5475857]
["bitfinex","SOLUSD",1750438062715,12.90524727,142.74,142.73,236.55378185]
["bitfinex","SOLUSD",1750438063082,38.90524727,142.74,142.73,229.5475857]
["bitfinex","SOLUSD",1750438063279,39.63524727,142.74,142.73,229.5475857]
["bitfinex","SOLUSD",1750438063518,26.73,142.74,142.73,83.3475857]
["bitfinex","SOLUSD",1750438063687,20.64099198,142.74,142.69,83.3475857]
["bitfinex","SOLUSD",1750438064009,12.90524727,142.7,142.69,83.3475857]
["bitfinex","SOLUSD",1750438064612,12.90524727,142.7,142.69,90.35578529]
["bitfinex","SOLUSD",1750438064807,26.0,142.71,142.69,90.35578529]
["bitfinex","SOLUSD",1750438065189,12.90524727,142.7,142.69,90.35578529]
["bitfinex","SOLUSD",1750438067384,26.0,142.7,142.69,90.35578529]
["bitfinex","SOLUSD",1750438070087,12.90524727,142.72,142.7,83.3475857]
["bitfinex","SOLUSD",1750438070288,38.90524727,142.73,142.7,84.0875857]
["bitfinex","SOLUSD",1750438070523,38.90524727,142.73,142.7,111.3475857]
["bitfinex","SOLUSD",1750438070810,38.90524727,142.73,142.7,84.0875857]
["bitfinex","SOLUSD",1750438071017,12.90524727,142.72,142.7,83.3475857]
["bitfinex","SOLUSD",1750438071401,12.90524727,142.72,142.71,7.00721743]
["bitfinex","SOLUSD",1750438072698,13.63524727,142.72,142.7,90.35507949]
["bitfinex","SOLUSD",1750438073011,38.90524727,142.71,142.7,90.35507949]
["bitfinex","SOLUSD",1750438073188,12.90524727,142.71,142.7,90.35507949]
["bitfinex","SOLUSD",1750438074006,13.63524727,142.71,142.7,90.35507949]
["bitfinex","SOLUSD",1750438074412,13.63524727,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438075493,13.63524727,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438075695,12.90524727,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438076129,12.90524727,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438077014,55.00524727,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438077621,55.00524727,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438078121,55.00524727,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438079119,55.73524727,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438079620,42.83,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438079837,42.83,142.74,142.7,90.35529417]
["bitfinex","SOLUSD",1750438080127,26.0,142.71,142.7,115.19956536]
["bitfinex","SOLUSD",1750438080325,26.0,142.71,142.7,114.45956536]
["bitfinex","SOLUSD",1750438080536,38.90524727,142.71,142.7,107.87456536]
["bitfinex","SOLUSD",1750438080912,38.90524727,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438081435,38.90524727,142.71,142.7,83.3475857]
["bitfinex","SOLUSD",1750438081924,38.90524727,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438082514,39.63524727,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438083030,38.90524727,142.71,142.7,90.35529417]
["bitfinex","SOLUSD",1750438083922,26.0,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750438085729,26.0,142.71,142.69,7.00819959]
["bitfinex","SOLUSD",1750438086220,26.0,142.71,142.69,7.74819959]
["bitfinex","SOLUSD",1750438086930,12.90524727,142.72,142.69,7.74819959]
["bitfinex","SOLUSD",1750438087121,12.90524727,142.72,142.69,24.52869857]
["bitfinex","SOLUSD",1750438087814,12.90524727,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750438088032,12.90524727,142.7,142.68,90.35627647]
["bitfinex","SOLUSD",1750438088634,12.90524727,142.71,142.68,90.35627647]
["bitfinex","SOLUSD",1750438089751,12.90524727,142.71,142.68,107.87800341]
["bitfinex","SOLUSD",1750438090054,12.90524727,142.71,142.68,108.61800341]
["bitfinex","SOLUSD",1750438090265,12.90524727,142.7,142.68,90.35627647]
["bitfinex","SOLUSD",1750438092751,12.90524727,142.69,142.68,90.35627647]
["bitfinex","SOLUSD",1750438092952,12.90524727,142.69,142.68,83.3475857]
["bitfinex","SOLUSD",1750438093255,12.90524727,142.69,142.68,90.35627647]
["bitfinex","SOLUSD",1750438093843,13.58524727,142.69,142.68,83.3475857]
["bitfinex","SOLUSD",1750438094561,39.58524727,142.69,142.68,83.3475857]
["bitfinex","SOLUSD",1750438094949,42.19607294,142.69,142.68,83.3475857]
["bitfinex","SOLUSD",1750438095136,26.68,142.68,142.67,84.0275857]
["bitfinex","SOLUSD",1750438095453,48.09609578,142.68,142.67,84.0275857]
["bitfinex","SOLUSD",1750438097763,48.09609578,142.68,142.67,0.68]
["bitfinex","SOLUSD",1750438097945,48.09609578,142.68,142.67,0.18]
["bitfinex","SOLUSD",1750438098566,160.6349871,142.68,142.61,90.35941109]
["bitfinex","SOLUSD",1750438098875,12.90524727,142.62,142.61,90.35941109]
["bitfinex","SOLUSD",1750438099185,12.90524727,142.62,142.61,90.35971668]
["bitfinex","SOLUSD",1750438099537,12.90524727,142.62,142.61,83.3475857]
["bitfinex","SOLUSD",1750438099736,26.0,142.6,142.59,83.3475857]
["bitfinex","SOLUSD",1750438100053,38.90524727,142.6,142.59,83.3475857]
["bitfinex","SOLUSD",1750438100366,51.81049454,142.6,142.56,90.36176787]
["bitfinex","SOLUSD",1750438100539,38.90524727,142.57,142.56,83.3475857]
["bitfinex","SOLUSD",1750438100874,38.90524727,142.57,142.56,90.36217604]
["bitfinex","SOLUSD",1750438102966,38.90524727,142.57,142.53,23.8365089]
["bitfinex","SOLUSD",1750438102967,39.58524727,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750438103149,39.58524727,142.57,142.54,90.36316027]
["bitfinex","SOLUSD",1750438103150,12.90524727,142.55,142.54,90.36316027]
["bitfinex","SOLUSD",1750438103351,12.90524727,142.55,142.54,83.3475857]
["bitfinex","SOLUSD",1750438103552,13.58524727,142.55,142.54,83.3475857]
["bitfinex","SOLUSD",1750438103866,13.58524727,142.55,142.52,7.0163583]
["bitfinex","SOLUSD",1750438104038,12.90524727,142.54,142.52,7.0163583]
["bitfinex","SOLUSD",1750438104542,32.58,142.56,142.52,7.0163583]
["bitfinex","SOLUSD",1750438104761,12.90524727,142.54,142.52,7.0163583]
["bitfinex","SOLUSD",1750438105369,38.90524727,142.53,142.51,90.36443246]
["bitfinex","SOLUSD",1750438105558,12.90524727,142.52,142.51,90.36443246]
["bitfinex","SOLUSD",1750438105748,26.0,142.53,142.51,7.01684676]
["bitfinex","SOLUSD",1750438105947,38.90524727,142.53,142.51,7.01684676]
["bitfinex","SOLUSD",1750438107149,38.90524727,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750438107350,12.90524727,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750438107549,38.90524727,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1750438107747,39.58524727,142.53,142.5,24.56140349]
["bitfinex","SOLUSD",1750438107971,12.90524727,142.52,142.5,24.56140349]
["bitfinex","SOLUSD",1750438108572,12.90524727,142.55,142.51,13.64524727]
["bitfinex","SOLUSD",1750438108767,12.90524727,142.55,142.51,84.0875857]
["bitfinex","SOLUSD",1750438108967,12.90524727,142.54,142.51,83.3475857]
["bitfinex","SOLUSD",1750438109167,12.90524727,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438109475,26.0,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750438109658,12.90524727,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438109859,13.58524727,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438110952,26.0,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438113373,26.0,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438113678,12.90524727,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438114481,26.68,142.53,142.52,83.3475857]
["bitfinex","SOLUSD",1750438114671,26.0,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438115378,38.90524727,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438116371,26.0,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438119191,5.92,142.55,142.52,90.36414477]
["bitfinex","SOLUSD",1750438119474,5.92,142.55,142.52,103.97939204]
["bitfinex","SOLUSD",1750438119680,5.92,142.55,142.52,121.52078973]
["bitfinex","SOLUSD",1750438119973,18.82524727,142.55,142.52,107.90554246]
["bitfinex","SOLUSD",1750438120188,38.90524727,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438120897,39.65524727,142.53,142.52,83.3475857]
["bitfinex","SOLUSD",1750438121711,26.75,142.53,142.52,83.3475857]
["bitfinex","SOLUSD",1750438121853,81.75524727,142.53,142.52,83.3475857]
["bitfinex","SOLUSD",1750438122283,81.00524727,142.53,142.49,7.01781619]
["bitfinex","SOLUSD",1750438122482,12.90524727,142.51,142.49,7.01781619]
["bitfinex","SOLUSD",1750438122682,26.75,142.52,142.49,7.01781619]
["bitfinex","SOLUSD",1750438122863,12.90524727,142.5,142.49,7.01781619]
["bitfinex","SOLUSD",1750438123181,26.75,142.52,142.49,7.01781619]
["bitfinex","SOLUSD",1750438123182,38.90524727,142.51,142.49,7.01781619]
["bitfinex","SOLUSD",1750438124085,12.90524727,142.5,142.49,7.01781619]
["bitfinex","SOLUSD",1750438125263,13.65524727,142.5,142.48,7.01847004]
["bitfinex","SOLUSD",1750438125467,12.90524727,142.49,142.48,7.01847004]
["bitfinex","SOLUSD",1750438125666,0.75,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750438125869,26.75,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750438126166,26.0,142.5,142.47,24.56657541]
["bitfinex","SOLUSD",1750438126491,12.90524727,142.49,142.47,24.56657541]
["bitfinex","SOLUSD",1750438126672,26.0,142.5,142.47,38.18182268]
["bitfinex","SOLUSD",1750438126867,38.90524727,142.5,142.47,25.27657541]
["bitfinex","SOLUSD",1750438128271,38.90524727,142.5,142.47,254.82416111]
["bitfinex","SOLUSD",1750438128471,26.0,142.5,142.47,267.01940838]
["bitfinex","SOLUSD",1750438128688,5.92,142.51,142.48,13.61524727]
["bitfinex","SOLUSD",1750438128886,5.92,142.51,142.47,254.11416111]
["bitfinex","SOLUSD",1750438129092,12.90524727,142.5,142.47,254.82416111]
["bitfinex","SOLUSD",1750438129392,12.90524727,142.49,142.47,236.56660724]
["bitfinex","SOLUSD",1750438131408,12.90524727,142.48,142.47,90.36660724]
["bitfinex","SOLUSD",1750438131608,0.75,142.47,142.43,17.55241813]
["bitfinex","SOLUSD",1750438131772,12.90524727,142.46,142.43,17.55241813]
["bitfinex","SOLUSD",1750438132074,12.90524727,142.46,142.43,24.57341089]
["bitfinex","SOLUSD",1750438132475,12.90524727,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750438132689,12.90524727,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750438133700,26.0,142.46,142.43,38.18872195]
["bitfinex","SOLUSD",1750438133902,42.85,142.49,142.44,12.90524727]
["bitfinex","SOLUSD",1750438134098,38.90524727,142.48,142.45,12.90524727]
["bitfinex","SOLUSD",1750438134273,38.90524727,142.48,142.43,25.28347468]
["bitfinex","SOLUSD",1750438134274,38.90524727,142.48,142.44,0.71]
["bitfinex","SOLUSD",1750438134474,12.90524727,142.47,142.44,0.71]
["bitfinex","SOLUSD",1750438134681,12.90524727,142.47,142.43,38.18872195]
["bitfinex","SOLUSD",1750438137086,12.90524727,142.47,142.43,267.73630765]
["bitfinex","SOLUSD",1750438137290,12.90524727,142.46,142.43,254.12106038]
["bitfinex","SOLUSD",1750438137821,12.90524727,142.47,142.43,267.73630765]
["bitfinex","SOLUSD",1750438137993,26.0,142.48,142.45,0.71]
["bitfinex","SOLUSD",1750438138307,26.0,142.48,142.45,13.61524727]
["bitfinex","SOLUSD",1750438138514,12.90524727,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750438138718,26.0,142.47,142.46,90.36709994]
["bitfinex","SOLUSD",1750438140912,38.90524727,142.47,142.46,90.36709994]
["bitfinex","SOLUSD",1750438141414,26.0,142.47,142.46,90.36709994]
["bitfinex","SOLUSD",1750438143903,12.90524727,142.49,142.46,107.91588556]
["bitfinex","SOLUSD",1750438143904,38.90524727,142.49,142.46,107.91588556]
["bitfinex","SOLUSD",1750438144682,26.0,142.49,142.47,0.71]
["bitfinex","SOLUSD",1750438144882,26.0,142.49,142.46,120.82113283]
["bitfinex","SOLUSD",1750438145104,26.0,142.49,142.46,121.53113283]
["bitfinex","SOLUSD",1750438145827,0.75,142.54,142.48,12.90524727]
["bitfinex","SOLUSD",1750438146005,9.25081865,142.54,142.5,12.90524727]
["bitfinex","SOLUSD",1750438146212,2.60081865,142.53,142.5,13.61524727]
["bitfinex","SOLUSD",1750438146411,5.9,142.54,142.51,12.90524727]
["bitfinex","SOLUSD",1750438146591,5.9,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438147004,5.9,142.54,142.52,19.92180634]
["bitfinex","SOLUSD",1750438147390,5.9,142.54,142.52,103.26939204]
["bitfinex","SOLUSD",1750438147590,5.9,142.54,142.52,90.36414477]
["bitfinex","SOLUSD",1750438147796,5.9,142.54,142.52,103.26939204]
["bitfinex","SOLUSD",1750438148017,5.9,142.54,142.53,19.99664727]
["bitfinex","SOLUSD",1750438148222,10.51130908,142.56,142.54,0.71]
["bitfinex","SOLUSD",1750438148390,10.51130908,142.56,142.55,12.90524727]
["bitfinex","SOLUSD",1750438148593,26.0,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750438149014,12.90524727,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750438149325,26.0,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750438151001,12.90524727,142.59,142.55,103.26791539]
["bitfinex","SOLUSD",1750438151201,39.60524727,142.59,142.55,90.36266812]
["bitfinex","SOLUSD",1750438151399,2.60482896,142.58,142.55,103.26791539]
["bitfinex","SOLUSD",1750438151704,12.90524727,142.58,142.55,90.36266812]
["bitfinex","SOLUSD",1750438153711,38.90524727,142.59,142.55,103.26791539]
["bitfinex","SOLUSD",1750438153917,12.90524727,142.58,142.55,91.07266812]
["bitfinex","SOLUSD",1750438154139,12.90524727,142.58,142.55,90.36266812]
["bitfinex","SOLUSD",1750438154300,12.90524727,142.58,142.55,107.90037418]
["bitfinex","SOLUSD",1750438154701,12.90524727,142.57,142.55,90.36266812]
["bitfinex","SOLUSD",1750438155232,39.60524727,142.56,142.49,91.4732857]
["bitfinex","SOLUSD",1750438155432,12.90524727,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750438157721,5.9,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750438157906,5.20346455,142.55,142.51,13.61524727]
["bitfinex","SOLUSD",1750438158237,12.90524727,142.54,142.51,84.0575857]
["bitfinex","SOLUSD",1750438159426,12.90524727,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438159742,12.90524727,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438162630,12.90524727,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438163726,12.90524727,142.54,142.52,90.36414477]
["bitfinex","SOLUSD",1750438165117,44.80524727,142.55,142.52,90.36414477]
["bitfinex","SOLUSD",1750438165534,44.80524727,142.55,142.52,254.10554246]
["bitfinex","SOLUSD",1750438165744,44.80524727,142.55,142.52,254.81554246]
["bitfinex","SOLUSD",1750438165920,38.90524727,142.55,142.52,254.81554246]
["bitfinex","SOLUSD",1750438166239,26.0,142.55,142.52,267.72078973]
["bitfinex","SOLUSD",1750438166432,38.90524727,142.55,142.52,254.81554246]
["bitfinex","SOLUSD",1750438166938,38.90524727,142.55,142.52,254.10554246]
["bitfinex","SOLUSD",1750438167716,12.90524727,142.54,142.52,254.10554246]
["bitfinex","SOLUSD",1750438168117,38.90524727,142.55,142.52,254.10554246]
["bitfinex","SOLUSD",1750438169625,38.90524727,142.55,142.52,107.90554246]
["bitfinex","SOLUSD",1750438169825,12.90524727,142.54,142.52,107.90554246]
["bitfinex","SOLUSD",1750438170026,12.90524727,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438170728,13.60524727,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438170935,13.60524727,142.53,142.52,83.3475857]
["bitfinex","SOLUSD",1750438171243,13.60524727,142.53,142.52,90.36414477]
["bitfinex","SOLUSD",1750438172371,39.60524727,142.53,142.52,83.3475857]
["bitfinex","SOLUSD",1750438172529,26.0,142.5,142.49,7.01789809]
["bitfinex","SOLUSD",1750438172731,45.56524727,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438173644,45.56524727,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750438174461,45.56524727,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438176556,2.2341,142.55,142.49,96.71803635]
["bitfinex","SOLUSD",1750438176734,12.90524727,142.53,142.49,109.62328362]
["bitfinex","SOLUSD",1750438176935,12.90524727,142.52,142.49,97.42803635]
["bitfinex","SOLUSD",1750438177346,12.90524727,142.52,142.49,96.71803635]
["bitfinex","SOLUSD",1750438177536,12.90524727,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438178735,12.90524727,142.52,142.49,96.71803635]
["bitfinex","SOLUSD",1750438179641,26.0,142.53,142.5,0.73]
["bitfinex","SOLUSD",1750438179859,38.90524727,142.53,142.5,0.73]
["bitfinex","SOLUSD",1750438180060,12.90524727,142.52,142.49,114.26312723]
["bitfinex","SOLUSD",1750438180270,12.90524727,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750438181639,12.90524727,142.5,142.46,28.21]
["bitfinex","SOLUSD",1750438181640,0.7,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1750438181840,12.90524727,142.48,142.46,96.71951424]
["bitfinex","SOLUSD",1750438183472,12.90524727,142.47,142.46,96.71951424]
["bitfinex","SOLUSD",1750438183641,12.90524727,142.47,142.46,7.01951424]
["bitfinex","SOLUSD",1750438183846,26.0,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750438183847,12.90524727,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750438185458,38.90524727,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750438185664,0.7,142.53,142.47,0.73]
["bitfinex","SOLUSD",1750438185665,12.90524727,142.5,142.47,0.73]
["bitfinex","SOLUSD",1750438185853,26.0,142.51,142.47,102.60524727]
["bitfinex","SOLUSD",1750438186171,12.90524727,142.51,142.48,0.73]
["bitfinex","SOLUSD",1750438188173,12.90524727,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750438189874,12.90524727,142.51,142.49,242.91803635]
["bitfinex","SOLUSD",1750438192067,12.90524727,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438192271,13.60524727,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750438192643,13.60524727,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438193676,18.82140653,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438193861,13.60524727,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438194053,18.82075198,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438194253,13.60524727,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438194989,42.1,142.52,142.49,96.71801806]
["bitfinex","SOLUSD",1750438195163,12.90524727,142.52,142.49,96.71801806]
["bitfinex","SOLUSD",1750438195363,12.90524727,142.51,142.49,96.71801806]
["bitfinex","SOLUSD",1750438195573,48.06,142.53,142.49,96.71801806]
["bitfinex","SOLUSD",1750438195574,12.90524727,142.5,142.49,96.71801806]
["bitfinex","SOLUSD",1750438195863,12.90524727,142.51,142.49,96.71801806]
["bitfinex","SOLUSD",1750438196476,48.76,142.53,142.49,96.71801806]
["bitfinex","SOLUSD",1750438196658,12.90524727,142.51,142.49,96.71801806]
["bitfinex","SOLUSD",1750438197969,48.76,142.53,142.49,96.71801806]
["bitfinex","SOLUSD",1750438198179,12.90524727,142.51,142.49,96.71801806]
["bitfinex","SOLUSD",1750438199290,12.90524727,142.52,142.49,96.71801806]
["bitfinex","SOLUSD",1750438199951,48.76,142.53,142.49,96.71801806]
["bitfinex","SOLUSD",1750438200152,18.13245574,142.52,142.49,96.71801806]
["bitfinex","SOLUSD",1750438200366,5.22720847,142.51,142.49,96.71801806]
["bitfinex","SOLUSD",1750438200584,12.90524727,142.52,142.49,89.7]
["bitfinex","SOLUSD",1750438200585,13.60524727,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438200787,18.83332477,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438201197,18.13332477,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438201811,5.9280775,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438201989,5.9280775,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750438201990,18.13332477,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750438202184,5.94,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438202503,18.84524727,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438202692,5.94,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438202882,18.84524727,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438204289,5.94,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438204687,18.84524727,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438205210,5.94,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438205415,18.84524727,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438207308,5.94,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438207500,18.84524727,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438208004,18.84524727,142.51,142.49,89.7]
["bitfinex","SOLUSD",1750438208005,44.83625941,142.5,142.49,89.7]
["bitfinex","SOLUSD",1750438208210,26.0,142.48,142.47,89.7]
["bitfinex","SOLUSD",1750438208392,44.88625941,142.48,142.47,96.71898764]
["bitfinex","SOLUSD",1750438208591,44.88625941,142.48,142.47,89.7]
["bitfinex","SOLUSD",1750438209682,44.88359654,142.48,142.47,96.71902154]
["bitfinex","SOLUSD",1750438210007,31.97834927,142.48,142.47,89.7]
["bitfinex","SOLUSD",1750438210186,44.88359654,142.48,142.47,89.7]
["bitfinex","SOLUSD",1750438210387,44.8807654,142.48,142.47,89.7]
["bitfinex","SOLUSD",1750438211105,47.49154061,142.48,142.47,89.7]
["bitfinex","SOLUSD",1750438211282,26.75,142.44,142.43,29.13850968]
["bitfinex","SOLUSD",1750438211485,45.59524727,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1750438211688,12.90524727,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750438213289,12.90524727,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750438213506,12.90524727,142.43,142.41,0.69]
["bitfinex","SOLUSD",1750438213807,44.84524727,142.44,142.41,0.69]
["bitfinex","SOLUSD",1750438214009,44.84524727,142.44,142.41,90.39]
["bitfinex","SOLUSD",1750438214703,12.90524727,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750438215315,31.94,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750438215498,12.90524727,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750438217000,13.65524727,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750438217309,12.90524727,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750438218313,31.94,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750438218620,44.84524727,142.44,142.42,7.71148574]
["bitfinex","SOLUSD",1750438218794,44.84524727,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750438219299,12.90524727,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750438219718,31.94,142.44,142.42,7.02148574]
["bitfinex","SOLUSD",1750438219919,12.90524727,142.43,142.42,96.72148574]
["bitfinex","SOLUSD",1750438221716,13.65524727,142.43,142.42,96.72148574]
["bitfinex","SOLUSD",1750438221921,13.65524727,142.43,142.42,89.7]
["bitfinex","SOLUSD",1750438221922,55.75524727,142.43,142.42,89.7]
["bitfinex","SOLUSD",1750438222107,55.75524727,142.43,142.42,96.72148574]
["bitfinex","SOLUSD",1750438222309,42.85,142.43,142.42,89.7]
["bitfinex","SOLUSD",1750438222615,42.1,142.43,142.42,96.72148574]
["bitfinex","SOLUSD",1750438222818,12.90524727,142.43,142.42,89.7]
["bitfinex","SOLUSD",1750438224300,31.94,142.44,142.42,89.7]
["bitfinex","SOLUSD",1750438224498,13.65524727,142.43,142.42,96.72148574]
["bitfinex","SOLUSD",1750438225307,12.90524727,142.43,142.42,96.72148574]
["bitfinex","SOLUSD",1750438226904,5.94,142.44,142.42,97.41148574]
["bitfinex","SOLUSD",1750438227511,5.94,142.44,142.43,0.69]
["bitfinex","SOLUSD",1750438227713,26.0,142.47,142.44,83.76]
["bitfinex","SOLUSD",1750438227911,12.90524727,142.46,142.44,84.45]
["bitfinex","SOLUSD",1750438228122,12.90524727,142.46,142.44,83.76]
["bitfinex","SOLUSD",1750438228322,12.90524727,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750438228704,38.90524727,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750438229313,26.0,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750438230309,38.90524727,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750438230909,26.0,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750438231722,26.0,142.46,142.45,90.78000702]
["bitfinex","SOLUSD",1750438232631,6.02,142.49,142.46,0.69]
["bitfinex","SOLUSD",1750438232924,12.90524727,142.51,142.47,13.59524727]
["bitfinex","SOLUSD",1750438233114,26.0,142.5,142.47,97.35524727]
["bitfinex","SOLUSD",1750438233309,26.0,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750438233511,12.90524727,142.51,142.48,7.70852891]
["bitfinex","SOLUSD",1750438233711,38.90524727,142.51,142.48,7.70852891]
["bitfinex","SOLUSD",1750438234037,6.02,142.52,142.48,109.0148512]
["bitfinex","SOLUSD",1750438234203,26.0,142.51,142.48,121.92009847]
["bitfinex","SOLUSD",1750438234406,18.92524727,142.52,142.48,121.92009847]
["bitfinex","SOLUSD",1750438234615,26.0,142.51,142.48,121.92009847]
["bitfinex","SOLUSD",1750438235131,18.92524727,142.52,142.48,121.92009847]
["bitfinex","SOLUSD",1750438235305,44.92524727,142.52,142.48,121.92009847]
["bitfinex","SOLUSD",1750438235505,44.92524727,142.52,142.48,109.0148512]
["bitfinex","SOLUSD",1750438235729,44.92524727,142.52,142.48,121.92009847]
["bitfinex","SOLUSD",1750438236304,44.92524727,142.52,142.49,0.69]
["bitfinex","SOLUSD",1750438236724,32.02,142.52,142.49,13.59524727]
["bitfinex","SOLUSD",1750438236917,32.02,142.52,142.5,13.59524727]
["bitfinex","SOLUSD",1750438237232,6.02,142.52,142.5,97.35524727]
["bitfinex","SOLUSD",1750438237731,6.02,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750438239834,26.0,142.55,142.51,121.91492728]
["bitfinex","SOLUSD",1750438240033,26.0,142.55,142.52,13.59524727]
["bitfinex","SOLUSD",1750438240209,18.92524727,142.57,142.53,13.59524727]
["bitfinex","SOLUSD",1750438240414,12.90524727,142.58,142.54,13.59524727]
["bitfinex","SOLUSD",1750438240627,6.87277371,142.59,142.54,243.55524727]
["bitfinex","SOLUSD",1750438240828,12.90524727,142.58,142.54,243.55524727]
["bitfinex","SOLUSD",1750438241218,12.90524727,142.58,142.54,230.65]
["bitfinex","SOLUSD",1750438241404,12.90524727,142.58,142.54,243.55524727]
["bitfinex","SOLUSD",1750438241737,38.90524727,142.59,142.55,20.61032969]
["bitfinex","SOLUSD",1750438242118,12.90524727,142.59,142.55,104.37032969]
["bitfinex","SOLUSD",1750438242326,38.90524727,142.59,142.55,104.37032969]
["bitfinex","SOLUSD",1750438242523,26.0,142.59,142.56,12.90524727]
["bitfinex","SOLUSD",1750438242836,26.0,142.59,142.58,12.90524727]
["bitfinex","SOLUSD",1750438243016,26.0,142.59,142.58,83.76]
["bitfinex","SOLUSD",1750438243434,44.84976569,142.59,142.58,83.76]
["bitfinex","SOLUSD",1750438243635,44.84497322,142.59,142.58,83.76]
["bitfinex","SOLUSD",1750438244438,39.64524727,142.59,142.58,83.76]
["bitfinex","SOLUSD",1750438245840,0.74,142.58,142.57,83.76]
["bitfinex","SOLUSD",1750438246044,0.74,142.56,142.54,90.77549622]
["bitfinex","SOLUSD",1750438246339,0.74,142.56,142.54,83.76]
["bitfinex","SOLUSD",1750438246340,13.64524727,142.55,142.54,83.76]
["bitfinex","SOLUSD",1750438246551,26.0,142.53,142.52,83.76]
["bitfinex","SOLUSD",1750438246871,26.0,142.53,142.49,146.2]
["bitfinex","SOLUSD",1750438246872,26.0,142.51,142.49,83.76]
["bitfinex","SOLUSD",1750438247218,38.90524727,142.51,142.49,83.76]
["bitfinex","SOLUSD",1750438247615,38.90524727,142.51,142.5,7.01720888]
["bitfinex","SOLUSD",1750438248231,38.90524727,142.51,142.49,90.77784631]
["bitfinex","SOLUSD",1750438252747,26.0,142.52,142.49,90.77784631]
["bitfinex","SOLUSD",1750438252920,26.74,142.47,142.46,83.76]
["bitfinex","SOLUSD",1750438253125,39.64524727,142.47,142.44,90.78022911]
["bitfinex","SOLUSD",1750438253340,12.90524727,142.46,142.44,90.78022911]
["bitfinex","SOLUSD",1750438254351,12.90524727,142.45,142.44,90.78022911]
["bitfinex","SOLUSD",1750438257933,26.0,142.47,142.44,90.78022911]
["bitfinex","SOLUSD",1750438258153,12.90524727,142.46,142.44,90.78022911]
["bitfinex","SOLUSD",1750438259155,12.90524727,142.45,142.44,90.78022911]
["bitfinex","SOLUSD",1750438260156,26.0,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750438260370,38.90524727,142.42,142.39,7.02251347]
["bitfinex","SOLUSD",1750438260537,26.0,142.43,142.41,0.69]
["bitfinex","SOLUSD",1750438260858,48.14,142.46,142.39,24.5799262]
["bitfinex","SOLUSD",1750438260859,18.86524727,142.46,142.42,13.59524727]
["bitfinex","SOLUSD",1750438261069,26.0,142.45,142.43,19.92624003]
["bitfinex","SOLUSD",1750438261228,26.0,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750438261430,38.90524727,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750438261630,26.0,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750438262856,26.0,142.47,142.43,38.16872195]
["bitfinex","SOLUSD",1750438263043,38.90524727,142.47,142.43,38.16872195]
["bitfinex","SOLUSD",1750438264164,12.90524727,142.46,142.43,108.33347468]
["bitfinex","SOLUSD",1750438264533,26.0,142.47,142.43,121.92872195]
["bitfinex","SOLUSD",1750438264738,38.90524727,142.47,142.43,121.92872195]
["bitfinex","SOLUSD",1750438265248,26.0,142.46,142.43,108.33347468]
["bitfinex","SOLUSD",1750438265735,38.90524727,142.46,142.43,108.33347468]
["bitfinex","SOLUSD",1750438265936,39.64524727,142.46,142.43,90.78099276]
["bitfinex","SOLUSD",1750438266336,26.0,142.45,142.43,90.78099276]
["bitfinex","SOLUSD",1750438266568,26.0,142.44,142.43,90.78099276]
["bitfinex","SOLUSD",1750438266874,42.92,142.47,142.43,103.68624003]
["bitfinex","SOLUSD",1750438267064,26.0,142.46,142.43,103.68624003]
["bitfinex","SOLUSD",1750438267440,26.0,142.46,142.43,90.78099276]
["bitfinex","SOLUSD",1750438267647,26.0,142.45,142.43,104.37624003]
["bitfinex","SOLUSD",1750438267851,26.0,142.46,142.43,121.92872195]
["bitfinex","SOLUSD",1750438268346,26.0,142.46,142.44,0.71]
["bitfinex","SOLUSD",1750438268669,12.90524727,142.49,142.45,12.90524727]
["bitfinex","SOLUSD",1750438268843,12.90524727,142.49,142.45,243.57524727]
["bitfinex","SOLUSD",1750438269041,38.90524727,142.49,142.45,243.57524727]
["bitfinex","SOLUSD",1750438269351,12.90524727,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750438269750,5.96,142.5,142.46,7.01951424]
["bitfinex","SOLUSD",1750438269948,38.90524727,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750438270251,13.59524727,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750438270657,0.69,142.48,142.46,7.01951424]
["bitfinex","SOLUSD",1750438270863,26.0,142.49,142.46,38.18354713]
["bitfinex","SOLUSD",1750438271045,26.0,142.49,142.47,13.61524727]
["bitfinex","SOLUSD",1750438271250,61.04524727,142.52,142.48,12.90524727]
["bitfinex","SOLUSD",1750438271446,26.0,142.5,142.49,7.01803635]
["bitfinex","SOLUSD",1750438272378,18.86524727,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438272586,44.86524727,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438272996,31.96,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438273291,44.86524727,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438273585,45.55524727,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438274156,44.86524727,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438275181,44.86524727,142.52,142.49,25.27312723]
["bitfinex","SOLUSD",1750438275381,44.86524727,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438275954,44.86524727,142.52,142.49,108.32312723]
["bitfinex","SOLUSD",1750438276370,45.55524727,142.52,142.49,108.32312723]
["bitfinex","SOLUSD",1750438276877,32.65,142.52,142.49,108.32312723]
["bitfinex","SOLUSD",1750438277068,12.90524727,142.51,142.49,108.32312723]
["bitfinex","SOLUSD",1750438277271,13.59524727,142.51,142.49,90.77803635]
["bitfinex","SOLUSD",1750438277479,12.90524727,142.5,142.49,90.77803635]
["bitfinex","SOLUSD",1750438277785,38.90524727,142.5,142.49,83.76]
["bitfinex","SOLUSD",1750438278275,38.90524727,142.5,142.49,90.77803635]
["bitfinex","SOLUSD",1750438278486,26.0,142.5,142.49,90.77803635]
["bitfinex","SOLUSD",1750438278788,38.90524727,142.5,142.49,90.77803635]
["bitfinex","SOLUSD",1750438280383,26.0,142.5,142.49,90.77803635]
["bitfinex","SOLUSD",1750438280885,39.59524727,142.5,142.49,83.76]
["bitfinex","SOLUSD",1750438283673,44.80939309,142.5,142.49,83.76]
["bitfinex","SOLUSD",1750438283984,39.59524727,142.5,142.49,83.76]
["bitfinex","SOLUSD",1750438284566,44.81073498,142.5,142.49,83.76]
["bitfinex","SOLUSD",1750438285783,44.81404675,142.5,142.49,83.76]
["bitfinex","SOLUSD",1750438286160,31.90879948,142.5,142.49,83.76]
["bitfinex","SOLUSD",1750438286357,44.81404675,142.5,142.49,83.76]
["bitfinex","SOLUSD",1750438286600,26.0,142.47,142.44,146.2]
["bitfinex","SOLUSD",1750438286769,12.90524727,142.46,142.44,235.9]
["bitfinex","SOLUSD",1750438286965,26.0,142.47,142.45,7.72978545]
["bitfinex","SOLUSD",1750438287172,12.90524727,142.5,142.48,89.7]
["bitfinex","SOLUSD",1750438287471,38.90524727,142.5,142.48,89.7]
["bitfinex","SOLUSD",1750438287783,12.90524727,142.5,142.48,89.7]
["bitfinex","SOLUSD",1750438287985,26.0,142.49,142.48,89.7]
["bitfinex","SOLUSD",1750438288491,26.0,142.49,142.48,90.41]
["bitfinex","SOLUSD",1750438288668,44.86524727,142.51,142.49,7.01803635]
["bitfinex","SOLUSD",1750438289405,44.86524727,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438290988,31.96,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438291202,31.96,142.51,142.49,109.62328362]
["bitfinex","SOLUSD",1750438291387,26.0,142.51,142.49,110.33328362]
["bitfinex","SOLUSD",1750438291887,26.0,142.51,142.49,96.71803635]
["bitfinex","SOLUSD",1750438292086,26.0,142.51,142.49,110.33328362]
["bitfinex","SOLUSD",1750438292285,26.0,142.51,142.49,97.42803635]
["bitfinex","SOLUSD",1750438292483,26.0,142.51,142.49,110.33328362]
["bitfinex","SOLUSD",1750438292892,12.90524727,142.53,142.51,63.7]
["bitfinex","SOLUSD",1750438293091,12.90524727,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438293301,18.13529119,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438294283,18.82416319,142.53,142.51,70.71683412]
["bitfinex","SOLUSD",1750438294596,80.84944235,142.52,142.51,63.7]
["bitfinex","SOLUSD",1750438294987,80.84944235,142.52,142.47,63.7]
["bitfinex","SOLUSD",1750438294988,26.0,142.49,142.47,63.7]
["bitfinex","SOLUSD",1750438295203,12.90524727,142.48,142.47,63.7]
["bitfinex","SOLUSD",1750438295406,13.59524727,142.48,142.45,70.71986648]
["bitfinex","SOLUSD",1750438295586,12.90524727,142.46,142.45,70.71986648]
["bitfinex","SOLUSD",1750438295788,0.69,142.48,142.45,70.71986648]
["bitfinex","SOLUSD",1750438295789,12.90524727,142.47,142.45,70.71986648]
["bitfinex","SOLUSD",1750438296182,12.90524727,142.46,142.45,70.71986648]
["bitfinex","SOLUSD",1750438299708,3.30405599,142.48,142.45,70.71986648]
["bitfinex","SOLUSD",1750438300001,12.90524727,142.46,142.45,70.71986648]
["bitfinex","SOLUSD",1750438301007,12.90524727,142.47,142.45,70.71986648]
["bitfinex","SOLUSD",1750438301210,12.90524727,142.48,142.45,71.46986648]
["bitfinex","SOLUSD",1750438301510,5.92,142.49,142.46,0.75]
["bitfinex","SOLUSD",1750438301693,18.82524727,142.49,142.46,64.45]
["bitfinex","SOLUSD",1750438302105,5.92,142.49,142.46,64.45]
["bitfinex","SOLUSD",1750438302608,18.82524727,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750438302809,5.92,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750438302988,5.92,142.49,142.47,7.76902154]
["bitfinex","SOLUSD",1750438304299,5.92,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750438304813,5.92,142.49,142.47,84.37426881]
["bitfinex","SOLUSD",1750438305014,38.90524727,142.53,142.48,19.47614727]
["bitfinex","SOLUSD",1750438305190,5.23369535,142.52,142.49,13.65524727]
["bitfinex","SOLUSD",1750438305385,18.82524727,142.54,142.5,12.90524727]
["bitfinex","SOLUSD",1750438305594,5.2357773,142.53,142.5,77.35524727]
["bitfinex","SOLUSD",1750438305911,5.92,142.54,142.51,12.90524727]
["bitfinex","SOLUSD",1750438306213,31.92,142.54,142.51,223.05524727]
["bitfinex","SOLUSD",1750438306511,5.92,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438306897,5.92,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438307114,5.92,142.54,142.52,83.62180634]
["bitfinex","SOLUSD",1750438307942,5.92,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438308285,11.15397972,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438308487,5.92,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438308700,11.15397972,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438308900,5.92,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438309105,11.15397972,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438309930,5.92,142.54,142.52,83.62180634]
["bitfinex","SOLUSD",1750438310294,5.92,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438311001,38.90524727,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438311195,44.14067208,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438311503,44.14067208,142.53,142.52,63.7]
["bitfinex","SOLUSD",1750438311693,44.82067208,142.53,142.52,63.7]
["bitfinex","SOLUSD",1750438311897,46.75986104,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438312507,44.82067208,142.53,142.52,63.7]
["bitfinex","SOLUSD",1750438312715,51.81903059,142.53,142.52,63.7]
["bitfinex","SOLUSD",1750438312899,0.68,142.52,142.5,70.71734308]
["bitfinex","SOLUSD",1750438313101,18.14067208,142.51,142.5,70.71734308]
["bitfinex","SOLUSD",1750438313936,18.82067208,142.51,142.5,63.7]
["bitfinex","SOLUSD",1750438315004,20.75771236,142.51,142.5,70.71754385]
["bitfinex","SOLUSD",1750438315322,5.23542481,142.51,142.5,70.71754385]
["bitfinex","SOLUSD",1750438315531,12.90524727,142.53,142.5,70.71754385]
["bitfinex","SOLUSD",1750438315840,5.23645714,142.56,142.52,13.65524727]
["bitfinex","SOLUSD",1750438316039,5.92,142.57,142.5,269.93900349]
["bitfinex","SOLUSD",1750438316040,5.23649773,142.55,142.5,123.73900349]
["bitfinex","SOLUSD",1750438316330,18.14238932,142.56,142.52,63.7]
["bitfinex","SOLUSD",1750438316498,12.90524727,142.54,142.52,63.7]
["bitfinex","SOLUSD",1750438316699,12.90524727,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438317706,39.58524727,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750438317907,5.23598639,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438318109,38.90524727,142.56,142.53,7.01606679]
["bitfinex","SOLUSD",1750438318309,5.23551928,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438319435,18.14076655,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438319636,12.90524727,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438320316,12.90524727,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750438320518,26.0,142.53,142.49,7.01803635]
["bitfinex","SOLUSD",1750438320716,12.90524727,142.5,142.47,63.7]
["bitfinex","SOLUSD",1750438320918,12.90524727,142.48,142.47,7.01883603]
["bitfinex","SOLUSD",1750438321220,12.90524727,142.49,142.47,7.01883603]
["bitfinex","SOLUSD",1750438321822,12.90524727,142.48,142.47,7.01883603]
["bitfinex","SOLUSD",1750438322322,12.90524727,142.48,142.47,70.71883603]
["bitfinex","SOLUSD",1750438323121,12.90524727,142.49,142.47,70.71883603]
["bitfinex","SOLUSD",1750438324132,12.90524727,142.49,142.47,88.2663899]
["bitfinex","SOLUSD",1750438324516,12.90524727,142.49,142.47,70.71883603]
["bitfinex","SOLUSD",1750438325032,26.0,142.5,142.47,70.71883603]
["bitfinex","SOLUSD",1750438325241,12.90524727,142.49,142.47,70.71883603]
["bitfinex","SOLUSD",1750438325551,26.0,142.5,142.47,70.71883603]
["bitfinex","SOLUSD",1750438325755,12.90524727,142.49,142.47,70.71883603]
["bitfinex","SOLUSD",1750438327452,13.58524727,142.48,142.47,70.71883603]
["bitfinex","SOLUSD",1750438327652,5.92,142.51,142.47,70.71883603]
["bitfinex","SOLUSD",1750438327653,5.92,142.51,142.47,89.0163899]
["bitfinex","SOLUSD",1750438327961,12.90524727,142.49,142.47,70.71883603]
["bitfinex","SOLUSD",1750438328834,38.90524727,142.5,142.47,235.1463899]
["bitfinex","SOLUSD",1750438329241,26.0,142.5,142.47,235.1463899]
["bitfinex","SOLUSD",1750438329548,26.0,142.5,142.47,248.05163717]
["bitfinex","SOLUSD",1750438329850,26.0,142.5,142.47,247.37163717]
["bitfinex","SOLUSD",1750438330056,26.0,142.5,142.48,0.68]
["bitfinex","SOLUSD",1750438330439,38.90524727,142.5,142.47,235.1463899]
["bitfinex","SOLUSD",1750438330644,38.90524727,142.5,142.47,234.4663899]
["bitfinex","SOLUSD",1750438331667,38.90524727,142.5,142.47,235.1463899]
["bitfinex","SOLUSD",1750438332178,38.90524727,142.5,142.47,234.4663899]
["bitfinex","SOLUSD",1750438332385,12.90524727,142.49,142.47,216.91883603]
["bitfinex","SOLUSD",1750438333290,38.90524727,142.5,142.47,216.91883603]
["bitfinex","SOLUSD",1750438333486,26.0,142.5,142.47,248.05163717]
["bitfinex","SOLUSD",1750438334059,12.90524727,142.54,142.5,64.38]
["bitfinex","SOLUSD",1750438334286,6.99029954,142.55,142.5,146.2]
["bitfinex","SOLUSD",1750438334458,0.74,142.58,142.54,12.90524727]
["bitfinex","SOLUSD",1750438334459,6.66,142.58,142.54,12.90524727]
["bitfinex","SOLUSD",1750438334670,5.23440422,142.57,142.54,76.60524727]
["bitfinex","SOLUSD",1750438334891,38.90524727,142.55,142.54,63.7]
["bitfinex","SOLUSD",1750438335068,39.64524727,142.55,142.51,63.7]
["bitfinex","SOLUSD",1750438335268,38.90524727,142.55,142.51,76.60524727]
["bitfinex","SOLUSD",1750438335581,26.0,142.55,142.51,77.28524727]
["bitfinex","SOLUSD",1750438335788,38.90524727,142.55,142.51,76.60524727]
["bitfinex","SOLUSD",1750438335992,26.0,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750438336171,38.90524727,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750438336371,38.90524727,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1750438336571,12.90524727,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438336786,22.17229921,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438336970,0.74,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438337178,26.0,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438337386,48.17229921,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438337783,48.91229921,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438338300,22.91229921,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438338675,22.17229921,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438339403,22.91229921,142.53,142.52,63.7]
["bitfinex","SOLUSD",1750438339900,22.91229921,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438340593,22.17229921,142.53,142.52,70.71655907]
["bitfinex","SOLUSD",1750438341115,48.17229921,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438341772,22.17229921,142.56,142.52,93.56885828]
["bitfinex","SOLUSD",1750438342497,26.0,142.55,142.52,111.11025597]
["bitfinex","SOLUSD",1750438343000,22.17229921,142.54,142.52,70.71655907]
["bitfinex","SOLUSD",1750438343410,22.17229921,142.53,142.52,63.7]
["bitfinex","SOLUSD",1750438344597,0.74,142.54,142.52,63.7]
["bitfinex","SOLUSD",1750438344805,22.17229921,142.53,142.52,63.7]
["bitfinex","SOLUSD",1750438345406,26.0,142.51,142.5,63.7]
["bitfinex","SOLUSD",1750438345581,48.17229921,142.51,142.48,63.7]
["bitfinex","SOLUSD",1750438345904,22.17229921,142.49,142.48,63.7]
["bitfinex","SOLUSD",1750438346104,22.17229921,142.49,142.48,70.71852891]
["bitfinex","SOLUSD",1750438346304,22.17229921,142.49,142.45,63.7]
["bitfinex","SOLUSD",1750438346486,22.17229921,142.47,142.46,7.01922394]
["bitfinex","SOLUSD",1750438348410,0.74,142.49,142.46,7.01922394]
["bitfinex","SOLUSD",1750438348614,22.17229921,142.47,142.46,7.01922394]
["bitfinex","SOLUSD",1750438349104,22.17229921,142.5,142.46,111.12030877]
["bitfinex","SOLUSD",1750438349408,22.17229921,142.48,142.46,70.71922394]
["bitfinex","SOLUSD",1750438349577,22.17229921,142.47,142.46,70.71922394]
["bitfinex","SOLUSD",1750438350514,22.17229921,142.48,142.46,70.71922394]
["bitfinex","SOLUSD",1750438351139,22.17229921,142.47,142.46,70.71922394]
["bitfinex","SOLUSD",1750438351430,22.91229921,142.47,142.46,63.7]
["bitfinex","SOLUSD",1750438351725,22.91229921,142.47,142.46,70.71951424]
["bitfinex","SOLUSD",1750438352507,22.17229921,142.47,142.46,70.71951424]
["bitfinex","SOLUSD",1750438353602,22.91229921,142.47,142.46,63.7]
["bitfinex","SOLUSD",1750438353807,48.91229921,142.47,142.46,63.7]
["bitfinex","SOLUSD",1750438354008,26.0,142.45,142.44,70.72015357]
["bitfinex","SOLUSD",1750438354897,22.17229921,142.45,142.44,70.72015357]
["bitfinex","SOLUSD",1750438355102,26.0,142.47,142.44,70.72015357]
["bitfinex","SOLUSD",1750438355417,22.17229921,142.46,142.44,70.72015357]
["bitfinex","SOLUSD",1750438356405,22.17229921,142.47,142.44,71.40015357]
["bitfinex","SOLUSD",1750438356815,12.94499468,142.47,142.44,71.40015357]
["bitfinex","SOLUSD",1750438357331,12.94499468,142.47,142.44,70.72015357]
["bitfinex","SOLUSD",1750438357796,12.94499468,142.46,142.44,70.72015357]
["bitfinex","SOLUSD",1750438358224,12.94499468,142.45,142.44,70.72015357]
["bitfinex","SOLUSD",1750438359122,26.0,142.46,142.44,70.72015357]
["bitfinex","SOLUSD",1750438359299,12.94499468,142.45,142.44,70.72015357]
["bitfinex","SOLUSD",1750438360425,13.64499468,142.45,142.44,63.7]
["bitfinex","SOLUSD",1750438360804,12.94499468,142.45,142.44,63.7]
["bitfinex","SOLUSD",1750438363114,12.94499468,142.45,142.44,70.72049985]
["bitfinex","SOLUSD",1750438363632,26.0,142.46,142.44,70.72049985]
["bitfinex","SOLUSD",1750438363836,12.94499468,142.46,142.44,70.72049985]
["bitfinex","SOLUSD",1750438364016,38.94499468,142.47,142.44,71.41049985]
["bitfinex","SOLUSD",1750438364337,38.94499468,142.47,142.44,88.96174949]
["bitfinex","SOLUSD",1750438364538,18.86499468,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750438364707,5.92,142.49,142.46,88.26829986]
["bitfinex","SOLUSD",1750438364912,44.86499468,142.49,142.46,88.26829986]
["bitfinex","SOLUSD",1750438365113,5.92,142.49,142.46,88.95829986]
["bitfinex","SOLUSD",1750438365415,5.92,142.49,142.48,0.69]
["bitfinex","SOLUSD",1750438365734,38.94499468,142.51,142.47,12.94499468]
["bitfinex","SOLUSD",1750438365936,38.94499468,142.51,142.47,13.63499468]
["bitfinex","SOLUSD",1750438366353,38.94499468,142.51,142.46,236.80009986]
["bitfinex","SOLUSD",1750438366640,12.94499468,142.48,142.46,234.46829986]
["bitfinex","SOLUSD",1750438366813,26.7,142.51,142.46,234.46829986]
["bitfinex","SOLUSD",1750438367014,12.94499468,142.49,142.46,235.15829986]
["bitfinex","SOLUSD",1750438367213,12.94499468,142.5,142.46,248.10329454]
["bitfinex","SOLUSD",1750438367426,12.94499468,142.5,142.46,234.46829986]
["bitfinex","SOLUSD",1750438367847,12.94499468,142.49,142.46,234.46829986]
["bitfinex","SOLUSD",1750438368211,12.94499468,142.49,142.46,216.91951424]
["bitfinex","SOLUSD",1750438368415,38.94499468,142.48,142.46,70.71951424]
["bitfinex","SOLUSD",1750438370214,26.0,142.47,142.46,70.71951424]
["bitfinex","SOLUSD",1750438372132,38.94499468,142.47,142.46,70.71951424]
["bitfinex","SOLUSD",1750438372333,0.7,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750438372533,12.94499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438374250,12.94499468,142.45,142.43,70.72099276]
["bitfinex","SOLUSD",1750438374548,12.94499468,142.46,142.43,70.72099276]
["bitfinex","SOLUSD",1750438374751,12.94499468,142.45,142.43,70.72099276]
["bitfinex","SOLUSD",1750438375537,12.94499468,142.46,142.43,70.72099276]
["bitfinex","SOLUSD",1750438375949,12.94499468,142.45,142.43,70.72099276]
["bitfinex","SOLUSD",1750438378148,12.94499468,142.45,142.43,71.41099276]
["bitfinex","SOLUSD",1750438378447,12.94499468,142.45,142.43,88.27347468]
["bitfinex","SOLUSD",1750438378641,12.94499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438381953,26.7,142.46,142.43,70.72099276]
["bitfinex","SOLUSD",1750438382319,26.0,142.46,142.43,70.72099276]
["bitfinex","SOLUSD",1750438382643,12.94499468,142.45,142.43,70.72099276]
["bitfinex","SOLUSD",1750438383447,12.94499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438384244,13.64499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438385055,13.64499468,142.44,142.43,63.7]
["bitfinex","SOLUSD",1750438385255,13.64499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438385559,13.64499468,142.44,142.43,63.7]
["bitfinex","SOLUSD",1750438386056,13.64499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438386229,12.94499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438387135,26.0,142.46,142.43,70.72099276]
["bitfinex","SOLUSD",1750438387355,12.94499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438388130,26.7,142.46,142.43,70.72099276]
["bitfinex","SOLUSD",1750438388333,12.94499468,142.44,142.43,70.72099276]
["bitfinex","SOLUSD",1750438392471,13.62499468,142.44,142.43,63.7]
["bitfinex","SOLUSD",1750438393344,39.62499468,142.44,142.43,63.7]
["bitfinex","SOLUSD",1750438394866,44.86156344,142.44,142.43,63.7]
["bitfinex","SOLUSD",1750438395044,47.47984798,142.44,142.43,63.7]
["bitfinex","SOLUSD",1750438395363,44.86156344,142.44,142.43,63.7]
["bitfinex","SOLUSD",1750438395549,44.86156344,142.44,142.42,63.7]
["bitfinex","SOLUSD",1750438395754,21.47912123,142.43,142.42,63.7]
["bitfinex","SOLUSD",1750438395957,26.0,142.4,142.38,63.7]
["bitfinex","SOLUSD",1750438396136,12.94499468,142.39,142.38,63.7]
["bitfinex","SOLUSD",1750438396535,12.94499468,142.39,142.38,70.72345835]
["bitfinex","SOLUSD",1750438397572,5.23555822,142.39,142.38,70.72345835]
["bitfinex","SOLUSD",1750438397763,18.1805529,142.39,142.38,70.72345835]
["bitfinex","SOLUSD",1750438398169,12.94499468,142.39,142.38,70.72345835]
["bitfinex","SOLUSD",1750438398969,26.0,142.4,142.38,70.72345835]
["bitfinex","SOLUSD",1750438399174,12.94499468,142.39,142.38,70.72345835]
["bitfinex","SOLUSD",1750438403846,26.0,142.36,142.34,63.7]
["bitfinex","SOLUSD",1750438404037,32.27464354,142.35,142.34,63.7]
["bitfinex","SOLUSD",1750438404243,26.0,142.32,142.29,63.7]
["bitfinex","SOLUSD",1750438404592,12.94499468,142.3,142.29,63.7]
["bitfinex","SOLUSD",1750438405079,26.0,142.29,142.28,63.7]
["bitfinex","SOLUSD",1750438405375,39.62499468,142.29,142.28,53.7]
["bitfinex","SOLUSD",1750438405785,26.68,142.29,142.28,53.7]
["bitfinex","SOLUSD",1750438406073,39.62499468,142.29,142.28,53.7]
["bitfinex","SOLUSD",1750438407441,26.0,142.29,142.28,53.7]
["bitfinex","SOLUSD",1750438407738,26.0,142.29,142.28,60.72839471]
["bitfinex","SOLUSD",1750438407943,0.68,142.35,142.28,78.29938149]
["bitfinex","SOLUSD",1750438408157,12.94499468,142.3,142.28,78.98938149]
["bitfinex","SOLUSD",1750438408550,38.94499468,142.31,142.28,78.98938149]
["bitfinex","SOLUSD",1750438408753,12.94499468,142.3,142.28,78.98938149]
["bitfinex","SOLUSD",1750438409449,38.94499468,142.31,142.28,78.29938149]
["bitfinex","SOLUSD",1750438409660,38.94499468,142.31,142.28,78.98938149]
["bitfinex","SOLUSD",1750438409854,26.0,142.31,142.28,78.98938149]
["bitfinex","SOLUSD",1750438410082,38.94499468,142.31,142.28,106.62938149]
["bitfinex","SOLUSD",1750438410465,26.0,142.31,142.28,106.62938149]
["bitfinex","SOLUSD",1750438410669,38.94499468,142.31,142.28,106.62938149]
["bitfinex","SOLUSD",1750438411600,26.0,142.31,142.28,252.82938149]
["bitfinex","SOLUSD",1750438411762,38.94499468,142.31,142.28,252.13938149]
["bitfinex","SOLUSD",1750438411964,12.94499468,142.3,142.28,234.56839471]
["bitfinex","SOLUSD",1750438412186,12.94499468,142.3,142.28,206.92839471]
["bitfinex","SOLUSD",1750438412385,26.0,142.31,142.28,206.92839471]
["bitfinex","SOLUSD",1750438412594,38.94499468,142.31,142.28,206.92839471]
["bitfinex","SOLUSD",1750438412793,12.94499468,142.3,142.28,206.92839471]
["bitfinex","SOLUSD",1750438414626,38.94499468,142.31,142.28,206.92839471]
["bitfinex","SOLUSD",1750438414996,38.94499468,142.31,142.28,60.72839471]
["bitfinex","SOLUSD",1750438416694,38.94499468,142.31,142.25,13.3585749]
["bitfinex","SOLUSD",1750438416695,26.0,142.26,142.25,13.3585749]
["bitfinex","SOLUSD",1750438418320,26.0,142.26,142.25,7.0295749]
["bitfinex","SOLUSD",1750438418609,38.94499468,142.26,142.25,7.0295749]
["bitfinex","SOLUSD",1750438419293,26.0,142.26,142.25,7.0295749]
["bitfinex","SOLUSD",1750438419886,26.0,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750438421005,38.94499468,142.26,142.24,7.0303712]
["bitfinex","SOLUSD",1750438423306,38.94499468,142.26,142.17,53.7]
["bitfinex","SOLUSD",1750438423307,26.0,142.22,142.17,53.7]
["bitfinex","SOLUSD",1750438423485,26.0,142.22,142.16,6.0635]
["bitfinex","SOLUSD",1750438423486,12.94499468,142.18,142.16,6.0635]
["bitfinex","SOLUSD",1750438423902,68.86,142.22,142.17,7.03383273]
["bitfinex","SOLUSD",1750438424200,12.94499468,142.2,142.17,7.74383273]
["bitfinex","SOLUSD",1750438424406,12.94499468,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750438425188,12.94499468,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750438425513,12.94499468,142.2,142.17,7.03383273]
["bitfinex","SOLUSD",1750438426410,12.94499468,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750438426814,38.94499468,142.19,142.17,7.03383273]
["bitfinex","SOLUSD",1750438427015,26.0,142.19,142.16,13.09765099]
["bitfinex","SOLUSD",1750438427209,12.94499468,142.18,142.16,13.09765099]
["bitfinex","SOLUSD",1750438427807,38.94499468,142.19,142.16,30.68346978]
["bitfinex","SOLUSD",1750438428123,42.86,142.23,142.18,12.94499468]
["bitfinex","SOLUSD",1750438428417,11.57902193,142.25,142.24,7.0303712]
["bitfinex","SOLUSD",1750438428725,11.57902193,142.25,142.24,20.68536588]
["bitfinex","SOLUSD",1750438429300,11.57902193,142.25,142.24,7.7403712]
["bitfinex","SOLUSD",1750438429613,12.94499468,142.28,142.24,37.55129388]
["bitfinex","SOLUSD",1750438429794,13.62499468,142.29,142.24,37.55129388]
["bitfinex","SOLUSD",1750438429998,26.0,142.28,142.24,37.55129388]
["bitfinex","SOLUSD",1750438430396,13.62499468,142.29,142.24,37.55129388]
["bitfinex","SOLUSD",1750438430696,0.68,142.29,142.24,37.55129388]
["bitfinex","SOLUSD",1750438431001,26.0,142.27,142.26,22.24685977]
["bitfinex","SOLUSD",1750438431323,26.0,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1750438432523,48.24685977,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1750438432703,26.0,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1750438432909,26.0,142.27,142.24,46.85315897]
["bitfinex","SOLUSD",1750438433613,26.0,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1750438433921,26.0,142.27,142.24,46.85315897]
["bitfinex","SOLUSD",1750438434125,26.0,142.27,142.25,22.24685977]
["bitfinex","SOLUSD",1750438434320,26.0,142.27,142.24,24.6062992]
["bitfinex","SOLUSD",1750438434520,26.0,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750438434906,26.0,142.27,142.26,118.97624259]
["bitfinex","SOLUSD",1750438435098,26.0,142.27,142.26,136.54969964]
["bitfinex","SOLUSD",1750438435300,6.04,142.3,142.26,137.25969964]
["bitfinex","SOLUSD",1750438435501,6.04,142.3,142.27,22.24685977]
["bitfinex","SOLUSD",1750438435740,32.04,142.3,142.27,111.94685977]
["bitfinex","SOLUSD",1750438436039,32.04,142.3,142.27,112.65685977]
["bitfinex","SOLUSD",1750438436706,32.04,142.3,142.28,7.02839471]
["bitfinex","SOLUSD",1750438440946,8.60354634,142.35,142.3,89.7]
["bitfinex","SOLUSD",1750438440947,6.74,142.35,142.3,89.7]
["bitfinex","SOLUSD",1750438441146,0.68,142.35,142.31,46.84105553]
["bitfinex","SOLUSD",1750438441453,39.11260983,142.37,142.33,22.24685977]
["bitfinex","SOLUSD",1750438441749,22.24685977,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750438441917,22.24685977,142.32,142.28,89.7]
["bitfinex","SOLUSD",1750438442121,22.24685977,142.3,142.28,89.7]
["bitfinex","SOLUSD",1750438442351,26.0,142.33,142.29,22.95685977]
["bitfinex","SOLUSD",1750438442525,48.24685977,142.33,142.29,112.65685977]
["bitfinex","SOLUSD",1750438442837,22.24685977,142.33,142.29,90.41]
["bitfinex","SOLUSD",1750438443053,22.24685977,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750438443633,48.24685977,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750438443953,26.0,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750438444155,26.0,142.34,142.3,7.02740688]
["bitfinex","SOLUSD",1750438444319,26.0,142.34,142.3,96.72740688]
["bitfinex","SOLUSD",1750438444320,22.24685977,142.33,142.3,96.72740688]
["bitfinex","SOLUSD",1750438444517,22.24685977,142.33,142.3,97.43740688]
["bitfinex","SOLUSD",1750438444734,26.0,142.34,142.31,22.95685977]
["bitfinex","SOLUSD",1750438444938,26.0,142.34,142.31,0.71]
["bitfinex","SOLUSD",1750438445250,26.0,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750438446865,22.24685977,142.36,142.33,96.72592566]
["bitfinex","SOLUSD",1750438447020,26.0,142.36,142.33,118.97278543]
["bitfinex","SOLUSD",1750438447219,39.11260983,142.37,142.33,114.29073982]
["bitfinex","SOLUSD",1750438447644,22.24685977,142.36,142.33,114.29073982]
["bitfinex","SOLUSD",1750438447849,65.11260983,142.37,142.33,114.29073982]
["bitfinex","SOLUSD",1750438448033,42.86575006,142.37,142.34,22.24685977]
["bitfinex","SOLUSD",1750438448225,42.86575006,142.37,142.34,22.95685977]
["bitfinex","SOLUSD",1750438449138,43.59575006,142.37,142.33,96.2619]
["bitfinex","SOLUSD",1750438449348,43.59575006,142.37,142.32,29.322]
["bitfinex","SOLUSD",1750438449349,48.97685977,142.34,142.32,89.7]
["bitfinex","SOLUSD",1750438449556,48.97685977,142.34,142.31,7.02670832]
["bitfinex","SOLUSD",1750438449557,22.97685977,142.33,142.31,7.02670832]
["bitfinex","SOLUSD",1750438449860,22.24685977,142.32,142.31,7.02670832]
["bitfinex","SOLUSD",1750438450037,22.24685977,142.32,142.31,96.72670832]
["bitfinex","SOLUSD",1750438451234,22.24685977,142.33,142.31,96.72670832]
["bitfinex","SOLUSD",1750438451435,10.80575006,142.37,142.32,22.24685977]
["bitfinex","SOLUSD",1750438451631,22.24685977,142.36,142.32,111.94685977]
["bitfinex","SOLUSD",1750438451957,22.24685977,142.34,142.32,89.7]
["bitfinex","SOLUSD",1750438452566,22.24685977,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750438453039,48.24685977,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750438453242,26.0,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750438453419,22.24685977,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750438454351,48.24685977,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750438454721,26.0,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750438454924,48.24685977,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750438455357,26.0,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750438455751,22.24685977,142.34,142.33,7.02592566]
["bitfinex","SOLUSD",1750438456248,48.24685977,142.35,142.33,7.02592566]
["bitfinex","SOLUSD",1750438456447,48.24685977,142.35,142.33,96.72592566]
["bitfinex","SOLUSD",1750438457173,26.0,142.35,142.33,96.72592566]
["bitfinex","SOLUSD",1750438458025,48.24685977,142.35,142.33,96.72592566]
["bitfinex","SOLUSD",1750438458531,0.73,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750438458744,22.24685977,142.31,142.3,7.02740688]
["bitfinex","SOLUSD",1750438458959,26.0,142.35,142.3,24.59592409]
["bitfinex","SOLUSD",1750438459166,11.53575006,142.37,142.32,22.24685977]
["bitfinex","SOLUSD",1750438459454,10.80575006,142.37,142.34,22.24685977]
["bitfinex","SOLUSD",1750438459679,10.80575006,142.37,142.34,111.94685977]
["bitfinex","SOLUSD",1750438459860,36.80575006,142.37,142.34,111.94685977]
["bitfinex","SOLUSD",1750438460031,36.80575006,142.37,142.36,22.24685977]
["bitfinex","SOLUSD",1750438460032,10.80575006,142.37,142.36,22.24685977]
["bitfinex","SOLUSD",1750438460227,6.06,142.38,142.36,22.24685977]
["bitfinex","SOLUSD",1750438460430,22.24685977,142.41,142.37,22.24685977]
["bitfinex","SOLUSD",1750438460653,0.73,142.42,142.37,111.94685977]
["bitfinex","SOLUSD",1750438460932,6.06,142.43,142.37,111.94685977]
["bitfinex","SOLUSD",1750438460933,6.06,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750438461151,32.06,142.43,142.42,7.02148574]
["bitfinex","SOLUSD",1750438461535,59.80518552,142.48,142.42,46.82205987]
["bitfinex","SOLUSD",1750438461737,17.62518552,142.48,142.44,22.24685977]
["bitfinex","SOLUSD",1750438461958,17.62518552,142.48,142.42,114.9852001]
["bitfinex","SOLUSD",1750438461959,17.62518552,142.48,142.46,22.24685977]
["bitfinex","SOLUSD",1750438462260,22.24685977,142.51,142.47,22.24685977]
["bitfinex","SOLUSD",1750438462454,6.79,142.53,142.49,22.24685977]
["bitfinex","SOLUSD",1750438462762,6.06,142.53,142.5,22.24685977]
["bitfinex","SOLUSD",1750438462958,6.06,142.53,142.5,29.26404547]
["bitfinex","SOLUSD",1750438463177,6.06,142.53,142.5,7.0171857]
["bitfinex","SOLUSD",1750438463359,26.0,142.51,142.5,7.0171857]
["bitfinex","SOLUSD",1750438463572,26.0,142.51,142.48,35.61727915]
["bitfinex","SOLUSD",1750438463769,26.0,142.51,142.49,22.24685977]
["bitfinex","SOLUSD",1750438464277,26.0,142.51,142.48,13.37041938]
["bitfinex","SOLUSD",1750438464458,28.30685977,142.53,142.49,22.24685977]
["bitfinex","SOLUSD",1750438464658,26.0,142.52,142.49,22.24685977]
["bitfinex","SOLUSD",1750438465050,48.24685977,142.5,142.48,7.01811938]
["bitfinex","SOLUSD",1750438465253,26.73,142.5,142.48,7.01811938]
["bitfinex","SOLUSD",1750438465439,26.0,142.5,142.48,7.01811938]
["bitfinex","SOLUSD",1750438465642,26.0,142.52,142.49,22.24685977]
["bitfinex","SOLUSD",1750438466457,26.0,142.52,142.48,46.81130144]
["bitfinex","SOLUSD",1750438466662,26.0,142.52,142.49,22.24685977]
["bitfinex","SOLUSD",1750438467145,26.0,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750438467967,22.24685977,142.57,142.51,6.5785]
["bitfinex","SOLUSD",1750438468172,22.24685977,142.57,142.53,22.24685977]
["bitfinex","SOLUSD",1750438468374,26.0,142.57,142.54,22.24685977]
["bitfinex","SOLUSD",1750438468751,22.24685977,142.57,142.53,22.24685977]
["bitfinex","SOLUSD",1750438469164,22.24685977,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750438469673,26.0,142.58,142.55,22.24685977]
["bitfinex","SOLUSD",1750438469869,6.06,142.61,142.57,22.24685977]
["bitfinex","SOLUSD",1750438470058,28.30685977,142.61,142.57,22.24685977]
["bitfinex","SOLUSD",1750438470651,26.0,142.6,142.57,22.24685977]
["bitfinex","SOLUSD",1750438470853,26.0,142.59,142.58,22.24685977]
["bitfinex","SOLUSD",1750438471048,6.06,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750438471376,32.06,142.61,142.59,29.25997429]
["bitfinex","SOLUSD",1750438471747,6.06,142.61,142.59,29.25997429]
["bitfinex","SOLUSD",1750438471968,6.06,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750438472149,26.0,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750438472755,6.06,142.61,142.59,29.25997429]
["bitfinex","SOLUSD",1750438472954,6.06,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750438473381,22.97685977,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438473554,26.73,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438473869,48.97685977,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438474074,22.24685977,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750438474281,26.73,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438474475,48.97685977,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438474976,22.24685977,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750438475163,26.0,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750438475562,22.24685977,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750438475878,22.24685977,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750438476050,22.24685977,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750438476252,26.0,142.58,142.55,22.24685977]
["bitfinex","SOLUSD",1750438476763,26.0,142.58,142.54,24.554511]
["bitfinex","SOLUSD",1750438477075,26.0,142.58,142.54,46.80137077]
["bitfinex","SOLUSD",1750438477383,48.24685977,142.58,142.54,46.80137077]
["bitfinex","SOLUSD",1750438477571,22.97685977,142.6,142.54,24.554511]
["bitfinex","SOLUSD",1750438477750,48.24685977,142.6,142.56,22.24685977]
["bitfinex","SOLUSD",1750438477947,6.06,142.61,142.58,22.24685977]
["bitfinex","SOLUSD",1750438478167,6.06,142.61,142.59,22.24685977]
["bitfinex","SOLUSD",1750438478358,6.06,142.61,142.56,90.41]
["bitfinex","SOLUSD",1750438478567,6.06,142.61,142.58,22.24685977]
["bitfinex","SOLUSD",1750438479375,6.06,142.61,142.59,7.01311452]
["bitfinex","SOLUSD",1750438480249,26.0,142.62,142.59,52.9681606]
["bitfinex","SOLUSD",1750438480453,6.24,142.66,142.61,22.24685977]
["bitfinex","SOLUSD",1750438480654,22.24685977,142.65,142.59,30.72130083]
["bitfinex","SOLUSD",1750438480876,6.24,142.66,142.59,30.72130083]
["bitfinex","SOLUSD",1750438480877,22.24685977,142.64,142.59,30.72130083]
["bitfinex","SOLUSD",1750438481060,22.98685977,142.64,142.59,52.9681606]
["bitfinex","SOLUSD",1750438481262,22.24685977,142.63,142.59,52.9681606]
["bitfinex","SOLUSD",1750438481876,26.0,142.63,142.59,52.9681606]
["bitfinex","SOLUSD",1750438482060,43.24685977,142.63,142.59,52.9681606]
["bitfinex","SOLUSD",1750438482466,21.0,142.63,142.6,22.24685977]
["bitfinex","SOLUSD",1750438482861,21.0,142.63,142.61,22.24685977]
["bitfinex","SOLUSD",1750438483559,21.0,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750438483773,21.0,142.63,142.62,29.25849909]
["bitfinex","SOLUSD",1750438484065,21.0,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750438484406,43.24685977,142.63,142.6,7.01262272]
["bitfinex","SOLUSD",1750438485386,21.0,142.63,142.6,46.79103929]
["bitfinex","SOLUSD",1750438485588,6.24,142.66,142.62,22.24685977]
["bitfinex","SOLUSD",1750438485790,6.24,142.66,142.63,22.24685977]
["bitfinex","SOLUSD",1750438486081,28.06,142.7,142.65,22.24685977]
["bitfinex","SOLUSD",1750438486082,6.24,142.7,142.65,22.24685977]
["bitfinex","SOLUSD",1750438486287,29.22685977,142.7,142.66,22.24685977]
["bitfinex","SOLUSD",1750438486490,22.24685977,142.69,142.65,22.24685977]
["bitfinex","SOLUSD",1750438486673,48.24685977,142.69,142.65,22.24685977]
["bitfinex","SOLUSD",1750438486872,22.24685977,142.69,142.65,22.24685977]
["bitfinex","SOLUSD",1750438487279,48.24685977,142.69,142.65,22.24685977]
["bitfinex","SOLUSD",1750438487880,48.98685977,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750438488197,26.0,142.69,142.64,7.01065619]
["bitfinex","SOLUSD",1750438488364,22.24685977,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750438488572,22.24685977,142.68,142.64,29.25751596]
["bitfinex","SOLUSD",1750438489384,26.0,142.69,142.65,22.98685977]
["bitfinex","SOLUSD",1750438489594,48.24685977,142.69,142.65,22.24685977]
["bitfinex","SOLUSD",1750438490091,48.24685977,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750438490303,26.0,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750438490785,48.24685977,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750438491398,26.0,142.69,142.66,29.25653311]
["bitfinex","SOLUSD",1750438491568,22.24685977,142.71,142.67,22.24685977]
["bitfinex","SOLUSD",1750438491766,26.0,142.71,142.68,22.24685977]
["bitfinex","SOLUSD",1750438491961,22.24685977,142.69,142.66,13.03617334]
["bitfinex","SOLUSD",1750438492186,22.24685977,142.68,142.66,13.03617334]
["bitfinex","SOLUSD",1750438492386,22.24685977,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750438492592,0.74,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1750438492884,22.24685977,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750438493091,26.0,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1750438493281,22.24685977,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750438493668,22.24685977,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750438494393,0.74,142.7,142.66,7.00967334]
["bitfinex","SOLUSD",1750438494594,22.24685977,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750438497274,22.24685977,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750438497475,22.24685977,142.67,142.65,7.01004266]
["bitfinex","SOLUSD",1750438497687,22.24685977,142.66,142.65,7.01004266]
["bitfinex","SOLUSD",1750438497877,26.74,142.68,142.65,7.01004266]
["bitfinex","SOLUSD",1750438498092,26.0,142.69,142.65,7.01004266]
["bitfinex","SOLUSD",1750438498278,22.24685977,142.68,142.65,7.01004266]
["bitfinex","SOLUSD",1750438498475,26.0,142.69,142.65,7.01004266]
["bitfinex","SOLUSD",1750438498680,22.24685977,142.68,142.65,7.01004266]
["bitfinex","SOLUSD",1750438498910,22.98685977,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750438499206,0.74,142.66,142.63,29.25800749]
["bitfinex","SOLUSD",1750438499412,22.24685977,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750438499908,26.74,142.67,142.63,29.25800749]
["bitfinex","SOLUSD",1750438500087,48.98685977,142.67,142.63,29.25800749]
["bitfinex","SOLUSD",1750438500295,22.24685977,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750438500473,22.24685977,142.64,142.62,13.03793542]
["bitfinex","SOLUSD",1750438500670,0.74,142.65,142.62,13.03793542]
["bitfinex","SOLUSD",1750438500904,22.24685977,142.64,142.62,13.03793542]
["bitfinex","SOLUSD",1750438502389,26.0,142.67,142.62,125.72479519]
["bitfinex","SOLUSD",1750438502587,22.24685977,142.65,142.62,125.72479519]
["bitfinex","SOLUSD",1750438503106,22.24685977,142.65,142.62,120.26703372]
["bitfinex","SOLUSD",1750438503474,22.24685977,142.64,142.62,120.26703372]
["bitfinex","SOLUSD",1750438504287,22.24685977,142.65,142.62,120.26703372]
["bitfinex","SOLUSD",1750438504743,22.24685977,142.64,142.62,120.26703372]
["bitfinex","SOLUSD",1750438505090,22.24685977,142.64,142.62,96.71143542]
["bitfinex","SOLUSD",1750438506379,22.24685977,142.63,142.62,96.71143542]
["bitfinex","SOLUSD",1750438506579,22.98685977,142.63,142.6,89.7]
["bitfinex","SOLUSD",1750438506801,22.24685977,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750438507006,0.74,142.6,142.58,89.7]
["bitfinex","SOLUSD",1750438507242,22.24685977,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438508507,22.24685977,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438508705,26.0,142.61,142.58,96.71360639]
["bitfinex","SOLUSD",1750438508925,22.24685977,142.61,142.58,96.71360639]
["bitfinex","SOLUSD",1750438509131,5.89232544,142.63,142.58,96.71360639]
["bitfinex","SOLUSD",1750438509132,26.0,142.62,142.58,96.71360639]
["bitfinex","SOLUSD",1750438509440,26.0,142.62,142.58,137.21448215]
["bitfinex","SOLUSD",1750438509619,26.0,142.62,142.59,22.24685977]
["bitfinex","SOLUSD",1750438510202,48.24685977,142.62,142.58,137.21448215]
["bitfinex","SOLUSD",1750438510398,26.0,142.62,142.58,137.21448215]
["bitfinex","SOLUSD",1750438510641,48.24685977,142.62,142.58,137.21448215]
["bitfinex","SOLUSD",1750438511344,22.24685977,142.61,142.58,114.24762238]
["bitfinex","SOLUSD",1750438512407,48.24685977,142.62,142.58,136.49448215]
["bitfinex","SOLUSD",1750438512611,48.24685977,142.62,142.58,282.69448215]
["bitfinex","SOLUSD",1750438512935,26.0,142.62,142.58,282.69448215]
["bitfinex","SOLUSD",1750438513101,48.24685977,142.62,142.58,282.69448215]
["bitfinex","SOLUSD",1750438513297,26.0,142.62,142.58,282.69448215]
["bitfinex","SOLUSD",1750438513501,48.24685977,142.62,142.58,282.69448215]
["bitfinex","SOLUSD",1750438514317,48.93685977,142.62,142.58,282.69448215]
["bitfinex","SOLUSD",1750438514520,22.24685977,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438514815,22.24685977,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438515148,22.24685977,142.62,142.58,96.71360639]
["bitfinex","SOLUSD",1750438515440,22.24685977,142.62,142.58,261.16762238]
["bitfinex","SOLUSD",1750438515653,48.24685977,142.63,142.58,283.41448215]
["bitfinex","SOLUSD",1750438516004,48.24685977,142.63,142.58,275.91448215]
["bitfinex","SOLUSD",1750438516208,48.24685977,142.63,142.58,303.77448215]
["bitfinex","SOLUSD",1750438516842,22.24685977,142.65,142.61,22.24685977]
["bitfinex","SOLUSD",1750438517144,48.24685977,142.65,142.61,104.44685977]
["bitfinex","SOLUSD",1750438517327,22.24685977,142.64,142.61,82.2]
["bitfinex","SOLUSD",1750438517529,48.93685977,142.62,142.61,82.2]
["bitfinex","SOLUSD",1750438517724,48.24685977,142.62,142.61,82.2]
["bitfinex","SOLUSD",1750438518732,48.24685977,142.62,142.55,8.6909]
["bitfinex","SOLUSD",1750438518949,22.24685977,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750438521514,26.0,142.61,142.56,7.01459034]
["bitfinex","SOLUSD",1750438521849,22.24685977,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750438522265,22.24685977,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750438522540,22.24685977,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750438522744,22.24685977,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750438523525,0.69,142.67,142.56,87.42401793]
["bitfinex","SOLUSD",1750438523731,22.24685977,142.62,142.57,22.24685977]
["bitfinex","SOLUSD",1750438523931,48.24685977,142.62,142.58,27.78]
["bitfinex","SOLUSD",1750438524128,26.0,142.62,142.59,22.24685977]
["bitfinex","SOLUSD",1750438525473,22.24685977,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750438525628,6.93,142.7,142.62,53.91623762]
["bitfinex","SOLUSD",1750438525831,22.24685977,142.69,142.62,53.91623762]
["bitfinex","SOLUSD",1750438526059,22.24685977,142.69,142.65,22.24685977]
["bitfinex","SOLUSD",1750438526247,22.93685977,142.69,142.65,22.24685977]
["bitfinex","SOLUSD",1750438526438,26.0,142.66,142.64,22.24685977]
["bitfinex","SOLUSD",1750438526769,26.0,142.66,142.65,22.24685977]
["bitfinex","SOLUSD",1750438526948,26.0,142.66,142.64,22.24685977]
["bitfinex","SOLUSD",1750438527148,26.0,142.66,142.65,22.24685977]
["bitfinex","SOLUSD",1750438527655,26.0,142.66,142.65,29.2570245]
["bitfinex","SOLUSD",1750438528034,26.0,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750438528769,26.69,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750438528941,48.93685977,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750438530237,48.93685977,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750438530574,22.24685977,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750438530871,22.93685977,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750438531234,26.0,142.63,142.62,7.01144332]
["bitfinex","SOLUSD",1750438531555,48.93685977,142.63,142.6,82.2]
["bitfinex","SOLUSD",1750438531854,22.24685977,142.62,142.6,82.2]
["bitfinex","SOLUSD",1750438532274,22.24685977,142.62,142.61,7.01202296]
["bitfinex","SOLUSD",1750438532460,26.69,142.63,142.61,7.01202296]
["bitfinex","SOLUSD",1750438532662,22.24685977,142.62,142.61,7.01202296]
["bitfinex","SOLUSD",1750438533259,26.0,142.63,142.61,7.01202296]
["bitfinex","SOLUSD",1750438535149,48.24685977,142.63,142.61,7.01202296]
["bitfinex","SOLUSD",1750438535350,22.24685977,142.62,142.61,7.01202296]
["bitfinex","SOLUSD",1750438536262,22.93685977,142.62,142.61,89.21202296]
["bitfinex","SOLUSD",1750438536765,0.69,142.62,142.61,89.21202296]
["bitfinex","SOLUSD",1750438537068,22.93685977,142.62,142.58,89.21323844]
["bitfinex","SOLUSD",1750438537253,48.93685977,142.59,142.58,82.2]
["bitfinex","SOLUSD",1750438537859,109.76650863,142.59,142.58,82.2]
["bitfinex","SOLUSD",1750438538249,109.76650863,142.59,142.55,82.2]
["bitfinex","SOLUSD",1750438538448,48.94685977,142.56,142.55,82.2]
["bitfinex","SOLUSD",1750438538661,48.94685977,142.56,142.51,17.54248134]
["bitfinex","SOLUSD",1750438538662,26.0,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438538864,22.24685977,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438539177,26.0,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438539976,22.24685977,142.55,142.52,24.55795676]
["bitfinex","SOLUSD",1750438540892,22.24685977,142.56,142.52,46.80481653]
["bitfinex","SOLUSD",1750438541754,22.24685977,142.56,142.52,47.51481653]
["bitfinex","SOLUSD",1750438542153,22.24685977,142.56,142.52,129.71481653]
["bitfinex","SOLUSD",1750438543173,22.24685977,142.55,142.52,106.75795676]
["bitfinex","SOLUSD",1750438543373,22.24685977,142.53,142.52,106.75795676]
["bitfinex","SOLUSD",1750438543577,22.24685977,142.54,142.52,89.21655907]
["bitfinex","SOLUSD",1750438544079,22.24685977,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438544276,26.0,142.55,142.52,89.21655907]
["bitfinex","SOLUSD",1750438544582,22.24685977,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438545270,22.24685977,142.54,142.52,89.21655907]
["bitfinex","SOLUSD",1750438546156,0.7,142.6,142.52,129.71481653]
["bitfinex","SOLUSD",1750438546360,22.24685977,142.59,142.55,22.24685977]
["bitfinex","SOLUSD",1750438546561,6.1,142.6,142.56,22.24685977]
["bitfinex","SOLUSD",1750438546774,28.34685977,142.6,142.56,22.24685977]
["bitfinex","SOLUSD",1750438546973,54.34685977,142.6,142.56,22.24685977]
["bitfinex","SOLUSD",1750438547483,32.8,142.6,142.55,28.25695977]
["bitfinex","SOLUSD",1750438547657,22.24685977,142.59,142.55,28.25695977]
["bitfinex","SOLUSD",1750438548594,22.24685977,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750438549676,22.94685977,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750438549886,22.24685977,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750438550386,22.24685977,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750438550680,22.24685977,142.57,142.54,24.55438697]
["bitfinex","SOLUSD",1750438551187,32.1,142.6,142.54,46.80124674]
["bitfinex","SOLUSD",1750438551569,22.24685977,142.59,142.55,22.95685977]
["bitfinex","SOLUSD",1750438551967,22.24685977,142.59,142.55,22.24685977]
["bitfinex","SOLUSD",1750438552477,22.94685977,142.59,142.54,24.55438697]
["bitfinex","SOLUSD",1750438552674,22.94685977,142.58,142.54,46.80124674]
["bitfinex","SOLUSD",1750438552984,48.24685977,142.57,142.54,24.55438697]
["bitfinex","SOLUSD",1750438553168,22.24685977,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750438553367,26.7,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750438553566,22.24685977,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750438553979,22.94685977,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750438554778,22.94685977,142.55,142.52,24.55784553]
["bitfinex","SOLUSD",1750438555085,22.24685977,142.54,142.52,24.55784553]
["bitfinex","SOLUSD",1750438555286,26.0,142.56,142.52,24.55784553]
["bitfinex","SOLUSD",1750438555470,48.24685977,142.56,142.52,46.8047053]
["bitfinex","SOLUSD",1750438555863,26.0,142.56,142.52,24.55784553]
["bitfinex","SOLUSD",1750438556063,22.24685977,142.55,142.52,24.55784553]
["bitfinex","SOLUSD",1750438558397,48.24685977,142.56,142.52,46.8047053]
["bitfinex","SOLUSD",1750438558998,48.24685977,142.56,142.52,24.55784553]
["bitfinex","SOLUSD",1750438559900,48.24685977,142.56,142.52,106.75784553]
["bitfinex","SOLUSD",1750438560276,22.94685977,142.55,142.52,106.75784553]
["bitfinex","SOLUSD",1750438560474,22.24685977,142.54,142.52,106.75784553]
["bitfinex","SOLUSD",1750438561388,22.24685977,142.53,142.52,106.75784553]
["bitfinex","SOLUSD",1750438561591,22.24685977,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438561776,42.84,142.55,142.52,89.21655907]
["bitfinex","SOLUSD",1750438561979,22.24685977,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438562480,0.7,142.54,142.52,89.21655907]
["bitfinex","SOLUSD",1750438562680,22.94685977,142.54,142.52,89.21655907]
["bitfinex","SOLUSD",1750438563505,22.24685977,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438564114,22.94685977,142.54,142.52,89.21655907]
["bitfinex","SOLUSD",1750438564277,22.24685977,142.55,142.52,89.21655907]
["bitfinex","SOLUSD",1750438564700,22.24685977,142.54,142.52,89.21655907]
["bitfinex","SOLUSD",1750438564904,12.93154434,142.54,142.52,89.21655907]
["bitfinex","SOLUSD",1750438565206,12.93154434,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438566114,13.63154434,142.53,142.52,82.2]
["bitfinex","SOLUSD",1750438566486,12.93154434,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438566990,0.7,142.55,142.52,89.21655907]
["bitfinex","SOLUSD",1750438567315,12.93154434,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438568177,0.7,142.55,142.52,89.21655907]
["bitfinex","SOLUSD",1750438568378,12.93154434,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438569201,39.67154434,142.53,142.52,82.2]
["bitfinex","SOLUSD",1750438571114,39.67154434,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438571528,38.93154434,142.53,142.52,89.21655907]
["bitfinex","SOLUSD",1750438572407,48.22,142.56,142.52,89.21655907]
["bitfinex","SOLUSD",1750438572603,26.0,142.55,142.52,102.14810341]
["bitfinex","SOLUSD",1750438572925,26.0,142.55,142.52,102.85810341]
["bitfinex","SOLUSD",1750438573114,26.0,142.55,142.52,120.3995011]
["bitfinex","SOLUSD",1750438574897,6.08,142.59,142.53,35.567]
["bitfinex","SOLUSD",1750438575101,12.93154434,142.58,142.53,49.20854434]
["bitfinex","SOLUSD",1750438575735,12.93154434,142.58,142.54,12.93154434]
["bitfinex","SOLUSD",1750438575921,12.93154434,142.58,142.55,0.71]
["bitfinex","SOLUSD",1750438576133,12.93154434,142.58,142.55,82.2]
["bitfinex","SOLUSD",1750438576838,12.93154434,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750438577643,39.67154434,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750438577845,0.74,142.56,142.55,82.2]
["bitfinex","SOLUSD",1750438578051,39.67154434,142.56,142.55,82.2]
["bitfinex","SOLUSD",1750438578247,38.93154434,142.56,142.55,82.2]
["bitfinex","SOLUSD",1750438578430,38.93154434,142.56,142.55,89.21508242]
["bitfinex","SOLUSD",1750438579142,38.93154434,142.56,142.55,7.01508242]
["bitfinex","SOLUSD",1750438579352,12.93154434,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750438581131,12.93154434,142.57,142.54,17.5386635]
["bitfinex","SOLUSD",1750438581132,12.93154434,142.57,142.54,24.55423807]
["bitfinex","SOLUSD",1750438582149,26.0,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750438582320,12.93154434,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750438582517,12.93154434,142.55,142.54,89.21557457]
["bitfinex","SOLUSD",1750438583134,26.0,142.56,142.54,89.21557457]
["bitfinex","SOLUSD",1750438583528,12.93154434,142.58,142.54,119.68605534]
["bitfinex","SOLUSD",1750438583841,12.93154434,142.58,142.54,120.39605534]
["bitfinex","SOLUSD",1750438585448,12.93154434,142.58,142.54,119.68605534]
["bitfinex","SOLUSD",1750438585846,12.93154434,142.57,142.54,106.754511]
["bitfinex","SOLUSD",1750438587662,26.0,142.57,142.54,106.754511]
["bitfinex","SOLUSD",1750438587952,26.0,142.57,142.54,119.68605534]
["bitfinex","SOLUSD",1750438588461,26.0,142.57,142.54,106.754511]
["bitfinex","SOLUSD",1750438588626,26.0,142.57,142.54,119.68605534]
["bitfinex","SOLUSD",1750438589554,26.0,142.57,142.54,106.754511]
["bitfinex","SOLUSD",1750438589743,38.93154434,142.57,142.54,106.754511]
["bitfinex","SOLUSD",1750438589935,26.0,142.57,142.54,120.39605534]
["bitfinex","SOLUSD",1750438591153,26.0,142.57,142.54,119.68605534]
["bitfinex","SOLUSD",1750438591455,26.0,142.57,142.54,120.39605534]
["bitfinex","SOLUSD",1750438592053,26.0,142.57,142.55,12.93154434]
["bitfinex","SOLUSD",1750438592250,42.88,142.6,142.55,13.64154434]
["bitfinex","SOLUSD",1750438592251,38.93154434,142.59,142.55,13.64154434]
["bitfinex","SOLUSD",1750438592762,38.93154434,142.59,142.55,95.84154434]
["bitfinex","SOLUSD",1750438593137,26.0,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750438593339,42.88,142.63,142.58,12.93154434]
["bitfinex","SOLUSD",1750438593571,26.73832632,142.62,142.58,95.13154434]
["bitfinex","SOLUSD",1750438593870,26.0,142.59,142.58,82.2]
["bitfinex","SOLUSD",1750438594558,26.0,142.59,142.58,95.13154434]
["bitfinex","SOLUSD",1750438595129,26.0,142.59,142.58,102.14515073]
["bitfinex","SOLUSD",1750438595662,31.22504424,142.59,142.58,102.14515073]
["bitfinex","SOLUSD",1750438596547,26.0,142.59,142.58,102.14515073]
["bitfinex","SOLUSD",1750438597558,0.74,142.62,142.58,119.67916672]
["bitfinex","SOLUSD",1750438597861,12.93154434,142.62,142.58,120.38916672]
["bitfinex","SOLUSD",1750438598031,38.93154434,142.62,142.58,120.38916672]
["bitfinex","SOLUSD",1750438598232,26.0,142.62,142.58,120.38916672]
["bitfinex","SOLUSD",1750438598449,38.93154434,142.62,142.58,120.38916672]
["bitfinex","SOLUSD",1750438598929,26.0,142.62,142.59,12.93154434]
["bitfinex","SOLUSD",1750438599132,12.93154434,142.64,142.6,12.93154434]
["bitfinex","SOLUSD",1750438599464,41.54252475,142.64,142.6,12.93154434]
["bitfinex","SOLUSD",1750438599764,26.0,142.6,142.58,89.7]
["bitfinex","SOLUSD",1750438599975,39.65154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438600634,38.93154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438601165,38.93154434,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438602031,12.93154434,142.61,142.58,96.71360639]
["bitfinex","SOLUSD",1750438602227,12.93154434,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438603465,38.93154434,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438604967,39.65154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438606153,39.65154434,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438606566,38.93154434,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438606866,39.65154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438607069,81.79154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438607652,93.39273754,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438607850,106.42486836,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438608361,26.0,142.56,142.55,96.71493572]
["bitfinex","SOLUSD",1750438608546,26.72,142.56,142.55,96.71493572]
["bitfinex","SOLUSD",1750438608754,39.65154434,142.56,142.55,89.7]
["bitfinex","SOLUSD",1750438609065,0.72,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750438609272,13.65154434,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750438611471,12.93154434,142.55,142.54,89.7]
["bitfinex","SOLUSD",1750438611879,0.72,142.54,142.53,89.7]
["bitfinex","SOLUSD",1750438612245,13.65154434,142.54,142.53,89.7]
["bitfinex","SOLUSD",1750438615753,58.3011932,142.54,142.53,89.7]
["bitfinex","SOLUSD",1750438616063,26.0,142.52,142.51,96.71681671]
["bitfinex","SOLUSD",1750438616375,38.93154434,142.52,142.51,96.71681671]
["bitfinex","SOLUSD",1750438617171,81.07154434,142.52,142.51,96.71681671]
["bitfinex","SOLUSD",1750438617411,38.93154434,142.52,142.51,96.71681671]
["bitfinex","SOLUSD",1750438617979,38.93154434,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750438618142,120.38929661,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750438618343,120.38929661,142.52,142.47,89.7]
["bitfinex","SOLUSD",1750438618344,0.72,142.49,142.47,89.7]
["bitfinex","SOLUSD",1750438618564,0.72,142.47,142.43,98.36819395]
["bitfinex","SOLUSD",1750438618876,12.93154434,142.44,142.43,89.7]
["bitfinex","SOLUSD",1750438619077,12.93154434,142.44,142.43,96.72099276]
["bitfinex","SOLUSD",1750438619252,12.93154434,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438619452,26.0,142.44,142.43,96.72099276]
["bitfinex","SOLUSD",1750438621562,12.93154434,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438622259,26.0,142.46,142.43,114.99347468]
["bitfinex","SOLUSD",1750438622449,6.02,142.47,142.45,13.65154434]
["bitfinex","SOLUSD",1750438622653,6.02,142.47,142.45,103.35154434]
["bitfinex","SOLUSD",1750438622853,12.93154434,142.52,142.46,13.65154434]
["bitfinex","SOLUSD",1750438623085,26.0,142.49,142.48,12.93154434]
["bitfinex","SOLUSD",1750438623254,26.0,142.49,142.48,103.35154434]
["bitfinex","SOLUSD",1750438623453,12.93154434,142.52,142.48,103.35154434]
["bitfinex","SOLUSD",1750438623663,6.0,142.53,142.48,103.35154434]
["bitfinex","SOLUSD",1750438623664,6.0,142.53,142.48,109.12614434]
["bitfinex","SOLUSD",1750438623989,18.93154434,142.57,142.52,12.93154434]
["bitfinex","SOLUSD",1750438624153,12.93154434,142.55,142.5,117.96]
["bitfinex","SOLUSD",1750438624352,26.0,142.53,142.51,19.94859577]
["bitfinex","SOLUSD",1750438624666,12.93154434,142.55,142.51,19.94859577]
["bitfinex","SOLUSD",1750438624872,12.93154434,142.55,142.51,20.66859577]
["bitfinex","SOLUSD",1750438625077,26.0,142.53,142.52,12.93154434]
["bitfinex","SOLUSD",1750438625282,12.93154434,142.56,142.52,12.93154434]
["bitfinex","SOLUSD",1750438625579,26.0,142.53,142.51,25.27968001]
["bitfinex","SOLUSD",1750438625780,26.0,142.53,142.51,37.49122435]
["bitfinex","SOLUSD",1750438626367,26.0,142.54,142.51,37.49122435]
["bitfinex","SOLUSD",1750438627279,26.0,142.54,142.51,24.55968001]
["bitfinex","SOLUSD",1750438627450,26.0,142.54,142.51,37.49122435]
["bitfinex","SOLUSD",1750438627650,26.0,142.53,142.52,12.93154434]
["bitfinex","SOLUSD",1750438628053,26.0,142.53,142.51,38.21122435]
["bitfinex","SOLUSD",1750438628474,26.0,142.54,142.52,13.61154434]
["bitfinex","SOLUSD",1750438628674,26.0,142.54,142.53,13.61154434]
["bitfinex","SOLUSD",1750438629476,26.0,142.54,142.53,110.32761113]
["bitfinex","SOLUSD",1750438629679,6.0,142.57,142.53,127.86777811]
["bitfinex","SOLUSD",1750438629890,26.0,142.55,142.54,12.93154434]
["bitfinex","SOLUSD",1750438630690,6.0,142.57,142.54,7.01557457]
["bitfinex","SOLUSD",1750438630982,26.0,142.56,142.55,12.93154434]
["bitfinex","SOLUSD",1750438631286,26.0,142.56,142.55,13.61154434]
["bitfinex","SOLUSD",1750438631477,6.0,142.62,142.55,103.31154434]
["bitfinex","SOLUSD",1750438631686,26.0,142.58,142.57,12.93154434]
["bitfinex","SOLUSD",1750438631881,26.0,142.58,142.57,13.61154434]
["bitfinex","SOLUSD",1750438632075,12.93154434,142.61,142.57,13.61154434]
["bitfinex","SOLUSD",1750438632270,26.0,142.6,142.57,13.61154434]
["bitfinex","SOLUSD",1750438632475,26.0,142.58,142.57,13.61154434]
["bitfinex","SOLUSD",1750438632881,26.0,142.58,142.57,20.62564267]
["bitfinex","SOLUSD",1750438634199,12.93154434,142.62,142.57,127.86088851]
["bitfinex","SOLUSD",1750438634488,26.0,142.59,142.57,96.71409833]
["bitfinex","SOLUSD",1750438634692,38.93154434,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750438634900,0.69,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750438635108,12.93154434,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750438635399,39.62154434,142.58,142.55,7.01508242]
["bitfinex","SOLUSD",1750438636984,12.93154434,142.57,142.55,7.01508242]
["bitfinex","SOLUSD",1750438637510,12.93154434,142.57,142.55,96.71508242]
["bitfinex","SOLUSD",1750438637677,12.93154434,142.56,142.55,96.71508242]
["bitfinex","SOLUSD",1750438637881,26.0,142.58,142.55,109.64662676]
["bitfinex","SOLUSD",1750438638294,26.0,142.58,142.55,110.32662676]
["bitfinex","SOLUSD",1750438638600,26.0,142.58,142.55,127.86433282]
["bitfinex","SOLUSD",1750438639498,26.0,142.58,142.55,114.25278848]
["bitfinex","SOLUSD",1750438639701,12.93154434,142.57,142.55,96.71508242]
["bitfinex","SOLUSD",1750438640000,38.93154434,142.58,142.55,96.71508242]
["bitfinex","SOLUSD",1750438641302,12.93154434,142.58,142.55,96.71508242]
["bitfinex","SOLUSD",1750438641500,26.69,142.6,142.55,96.71508242]
["bitfinex","SOLUSD",1750438641706,12.93154434,142.59,142.55,109.64662676]
["bitfinex","SOLUSD",1750438641901,12.93154434,142.59,142.55,127.18433282]
["bitfinex","SOLUSD",1750438643212,12.93154434,142.57,142.55,96.71508242]
["bitfinex","SOLUSD",1750438643703,12.93154434,142.58,142.55,96.71508242]
["bitfinex","SOLUSD",1750438644805,13.62154434,142.58,142.55,96.71508242]
["bitfinex","SOLUSD",1750438645014,12.93154434,142.57,142.55,96.71508242]
["bitfinex","SOLUSD",1750438646120,12.93154434,142.56,142.55,96.71508242]
["bitfinex","SOLUSD",1750438646330,12.93154434,142.56,142.55,89.7]
["bitfinex","SOLUSD",1750438647617,68.14,142.57,142.55,89.7]
["bitfinex","SOLUSD",1750438647785,38.93154434,142.57,142.55,96.71506555]
["bitfinex","SOLUSD",1750438647986,12.93154434,142.56,142.55,96.71506555]
["bitfinex","SOLUSD",1750438649521,38.93154434,142.57,142.55,96.71506555]
["bitfinex","SOLUSD",1750438651109,12.93154434,142.58,142.55,96.71506555]
["bitfinex","SOLUSD",1750438652320,18.93154434,142.59,142.55,110.32660989]
["bitfinex","SOLUSD",1750438652636,44.93154434,142.59,142.55,127.86431595]
["bitfinex","SOLUSD",1750438652915,6.0,142.59,142.56,13.61154434]
["bitfinex","SOLUSD",1750438653095,6.0,142.59,142.57,13.61154434]
["bitfinex","SOLUSD",1750438653483,38.93154434,142.61,142.57,13.61154434]
["bitfinex","SOLUSD",1750438653688,38.93154434,142.61,142.57,103.31154434]
["bitfinex","SOLUSD",1750438654187,26.0,142.61,142.58,19.94515073]
["bitfinex","SOLUSD",1750438654613,26.0,142.61,142.58,38.15916672]
["bitfinex","SOLUSD",1750438655203,12.93154434,142.62,142.58,38.15916672]
["bitfinex","SOLUSD",1750438655710,38.93154434,142.62,142.58,38.15916672]
["bitfinex","SOLUSD",1750438656510,38.93154434,142.62,142.58,37.47916672]
["bitfinex","SOLUSD",1750438657214,39.62154434,142.62,142.58,37.47916672]
["bitfinex","SOLUSD",1750438657437,12.93154434,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750438657615,13.62154434,142.61,142.58,114.24762238]
["bitfinex","SOLUSD",1750438657908,39.62154434,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438658090,39.62154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438659304,0.69,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438659505,13.62154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438660098,39.62154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438665625,38.93154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438666019,57.6742324,142.63,142.58,96.71347407]
["bitfinex","SOLUSD",1750438666225,12.93154434,142.6,142.58,89.7]
["bitfinex","SOLUSD",1750438666735,38.93154434,142.6,142.58,89.7]
["bitfinex","SOLUSD",1750438667532,38.93154434,142.6,142.58,96.71347035]
["bitfinex","SOLUSD",1750438670403,55.07154434,142.62,142.58,110.34501469]
["bitfinex","SOLUSD",1750438670719,39.62154434,142.59,142.58,89.7]
["bitfinex","SOLUSD",1750438671304,39.62154434,142.59,142.58,96.71360639]
["bitfinex","SOLUSD",1750438671506,5.22566644,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750438671719,29.15577674,142.63,142.59,6.5582]
["bitfinex","SOLUSD",1750438671916,26.0,142.6,142.58,26.10132238]
["bitfinex","SOLUSD",1750438672623,12.93154434,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750438673424,13.62154434,142.59,142.58,7.01360639]
["bitfinex","SOLUSD",1750438674331,13.62154434,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750438675640,12.93154434,142.58,142.57,7.01409833]
["bitfinex","SOLUSD",1750438675807,0.69,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750438676011,12.93154434,142.55,142.54,7.01557457]
["bitfinex","SOLUSD",1750438676546,13.62154434,142.56,142.54,7.01557457]
["bitfinex","SOLUSD",1750438676715,13.62154434,142.56,142.54,96.71557457]
["bitfinex","SOLUSD",1750438677335,0.69,142.56,142.54,96.71557457]
["bitfinex","SOLUSD",1750438677542,12.93154434,142.55,142.54,96.71557457]
["bitfinex","SOLUSD",1750438678121,12.93154434,142.56,142.54,96.71557457]
["bitfinex","SOLUSD",1750438678541,38.93154434,142.57,142.54,114.254511]
["bitfinex","SOLUSD",1750438678723,26.0,142.57,142.54,127.18605534]
["bitfinex","SOLUSD",1750438679117,38.93154434,142.57,142.54,114.254511]
["bitfinex","SOLUSD",1750438679942,38.93154434,142.57,142.54,96.71557457]
["bitfinex","SOLUSD",1750438680425,18.84920668,142.56,142.54,96.71557457]
["bitfinex","SOLUSD",1750438680750,26.69,142.56,142.54,96.71557457]
["bitfinex","SOLUSD",1750438680924,26.0,142.53,142.52,96.71633625]
["bitfinex","SOLUSD",1750438681111,38.93154434,142.53,142.49,107.24491353]
["bitfinex","SOLUSD",1750438681330,12.93154434,142.51,142.5,7.01754385]
["bitfinex","SOLUSD",1750438681841,12.93154434,142.51,142.46,12.93154434]
["bitfinex","SOLUSD",1750438682026,12.93154434,142.49,142.45,80.21799453]
["bitfinex","SOLUSD",1750438682228,12.93154434,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750438682929,38.93154434,142.5,142.46,19.95105858]
["bitfinex","SOLUSD",1750438683244,38.93154434,142.5,142.46,20.65105858]
["bitfinex","SOLUSD",1750438683424,38.93154434,142.5,142.46,38.1998442]
["bitfinex","SOLUSD",1750438685431,12.93154434,142.51,142.47,12.93154434]
["bitfinex","SOLUSD",1750438685639,12.93154434,142.5,142.46,38.1998442]
["bitfinex","SOLUSD",1750438685844,38.93154434,142.5,142.46,38.1998442]
["bitfinex","SOLUSD",1750438686433,12.93154434,142.49,142.46,24.56829986]
["bitfinex","SOLUSD",1750438687140,12.93154434,142.49,142.46,114.26829986]
["bitfinex","SOLUSD",1750438687441,38.93154434,142.5,142.46,127.1998442]
["bitfinex","SOLUSD",1750438687949,26.0,142.5,142.47,12.93154434]
["bitfinex","SOLUSD",1750438688268,42.14,142.53,142.46,114.26829986]
["bitfinex","SOLUSD",1750438688574,12.93154434,142.52,142.48,12.93154434]
["bitfinex","SOLUSD",1750438688722,38.93154434,142.52,142.48,12.93154434]
["bitfinex","SOLUSD",1750438689553,38.93154434,142.52,142.49,7.01803635]
["bitfinex","SOLUSD",1750438689848,38.93154434,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750438690349,39.62154434,142.5,142.49,96.71803635]
["bitfinex","SOLUSD",1750438692557,42.14,142.52,142.49,37.49467157]
["bitfinex","SOLUSD",1750438692745,55.76154434,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438694349,12.93154434,142.51,142.49,24.56312723]
["bitfinex","SOLUSD",1750438695957,42.83,142.52,142.49,24.56312723]
["bitfinex","SOLUSD",1750438696272,12.93154434,142.51,142.49,24.56312723]
["bitfinex","SOLUSD",1750438696863,13.62154434,142.51,142.48,7.01852891]
["bitfinex","SOLUSD",1750438698061,13.62154434,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750438698864,12.93154434,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750438699164,26.0,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750438700554,26.0,142.52,142.48,38.20639554]
["bitfinex","SOLUSD",1750438701854,31.5811932,142.55,142.51,13.64154434]
["bitfinex","SOLUSD",1750438702174,31.5811932,142.55,142.53,12.93154434]
["bitfinex","SOLUSD",1750438702175,6.0,142.55,142.53,12.93154434]
["bitfinex","SOLUSD",1750438703256,6.0,142.55,142.51,97.039]
["bitfinex","SOLUSD",1750438703457,6.0,142.55,142.52,12.93154434]
["bitfinex","SOLUSD",1750438704175,6.0,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438705254,6.0,142.55,142.52,7.01655907]
["bitfinex","SOLUSD",1750438705752,0.69,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438706064,13.62154434,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438706751,39.62154434,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438706945,42.14,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438707270,39.62154434,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438707782,39.62154434,142.54,142.52,96.71655907]
["bitfinex","SOLUSD",1750438707966,13.62154434,142.53,142.52,89.7]
["bitfinex","SOLUSD",1750438708983,13.62154434,142.53,142.51,96.71691054]
["bitfinex","SOLUSD",1750438709161,38.93154434,142.52,142.51,96.71691054]
["bitfinex","SOLUSD",1750438709870,18.64964886,142.54,142.51,96.71691054]
["bitfinex","SOLUSD",1750438710175,44.64964886,142.54,142.51,96.71691054]
["bitfinex","SOLUSD",1750438710485,57.5811932,142.54,142.51,96.71691054]
["bitfinex","SOLUSD",1750438710867,26.0,142.54,142.51,127.19108346]
["bitfinex","SOLUSD",1750438711069,26.0,142.54,142.52,12.93154434]
["bitfinex","SOLUSD",1750438711370,26.0,142.54,142.51,127.90108346]
["bitfinex","SOLUSD",1750438712381,6.0,142.55,142.52,12.93154434]
["bitfinex","SOLUSD",1750438712567,6.0,142.55,142.52,102.63154434]
["bitfinex","SOLUSD",1750438712960,6.0,142.55,142.52,111.86500859]
["bitfinex","SOLUSD",1750438713261,6.0,142.55,142.52,112.57500859]
["bitfinex","SOLUSD",1750438713462,6.0,142.55,142.52,111.86500859]
["bitfinex","SOLUSD",1750438714556,6.0,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438714959,28.16500859,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438716587,28.16500859,142.55,142.53,96.71606679]
["bitfinex","SOLUSD",1750438717593,28.85500859,142.55,142.53,96.71606679]
["bitfinex","SOLUSD",1750438718091,28.16500859,142.55,142.53,96.71606679]
["bitfinex","SOLUSD",1750438719266,6.0,142.55,142.53,96.71606679]
["bitfinex","SOLUSD",1750438720160,28.86500859,142.55,142.53,96.71606679]
["bitfinex","SOLUSD",1750438720681,6.0,142.55,142.53,96.71606679]
["bitfinex","SOLUSD",1750438720870,28.16500859,142.55,142.53,96.71606679]
["bitfinex","SOLUSD",1750438721276,22.86500859,142.54,142.53,96.71606679]
["bitfinex","SOLUSD",1750438722671,22.86500859,142.54,142.53,7.01606679]
["bitfinex","SOLUSD",1750438723771,22.86500859,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438723975,22.16500859,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438724287,22.86500859,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438724591,48.86500859,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438725473,48.86500859,142.53,142.51,96.71684027]
["bitfinex","SOLUSD",1750438725664,22.16500859,142.52,142.51,96.71684027]
["bitfinex","SOLUSD",1750438726888,22.86500859,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750438727182,65.00500859,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750438727776,65.00500859,142.52,142.51,96.71705143]
["bitfinex","SOLUSD",1750438728089,65.00500859,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750438728274,64.30500859,142.52,142.51,96.71705143]
["bitfinex","SOLUSD",1750438728675,5.98,142.52,142.51,7.01705143]
["bitfinex","SOLUSD",1750438729585,5.98,142.52,142.51,29.92206002]
["bitfinex","SOLUSD",1750438729786,31.98,142.55,142.51,47.4646886]
["bitfinex","SOLUSD",1750438730083,31.98,142.55,142.52,22.16500859]
["bitfinex","SOLUSD",1750438731691,31.98,142.55,142.53,7.01606679]
["bitfinex","SOLUSD",1750438732095,26.0,142.52,142.51,89.7]
["bitfinex","SOLUSD",1750438732265,26.0,142.52,142.45,40.02218209]
["bitfinex","SOLUSD",1750438732266,18.64964886,142.51,142.45,40.02218209]
["bitfinex","SOLUSD",1750438732466,22.16500859,142.46,142.45,7.0198319]
["bitfinex","SOLUSD",1750438732885,22.16500859,142.46,142.43,6.0715]
["bitfinex","SOLUSD",1750438733169,68.84,142.48,142.43,6.0715]
["bitfinex","SOLUSD",1750438733170,22.16500859,142.45,142.43,13.09227731]
["bitfinex","SOLUSD",1750438734776,22.16500859,142.44,142.43,7.02077731]
["bitfinex","SOLUSD",1750438735292,22.86500859,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750438735496,22.16500859,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750438735807,22.16500859,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750438735987,42.14,142.45,142.41,7.02197879]
["bitfinex","SOLUSD",1750438736193,22.16500859,142.44,142.41,7.02197879]
["bitfinex","SOLUSD",1750438736501,22.16500859,142.44,142.41,24.57692577]
["bitfinex","SOLUSD",1750438736874,12.94971804,142.44,142.41,24.57692577]
["bitfinex","SOLUSD",1750438737396,0.7,142.41,142.37,7.02395167]
["bitfinex","SOLUSD",1750438737604,12.94971804,142.39,142.37,7.02395167]
["bitfinex","SOLUSD",1750438737804,12.94971804,142.38,142.36,7.02444506]
["bitfinex","SOLUSD",1750438737998,12.94971804,142.39,142.36,24.58555773]
["bitfinex","SOLUSD",1750438738193,12.94971804,142.39,142.36,25.32555773]
["bitfinex","SOLUSD",1750438738400,12.94971804,142.41,142.37,13.68971804]
["bitfinex","SOLUSD",1750438738885,22.21040994,142.41,142.37,22.95040994]
["bitfinex","SOLUSD",1750438739881,22.21040994,142.41,142.38,7.02345835]
["bitfinex","SOLUSD",1750438740604,22.21040994,142.4,142.38,7.02345835]
["bitfinex","SOLUSD",1750438741783,0.7,142.43,142.38,7.02345835]
["bitfinex","SOLUSD",1750438741784,22.21040994,142.41,142.38,24.58210422]
["bitfinex","SOLUSD",1750438742409,22.21040994,142.41,142.38,114.28210422]
["bitfinex","SOLUSD",1750438742589,22.21040994,142.43,142.39,22.95040994]
["bitfinex","SOLUSD",1750438742786,26.0,142.44,142.39,22.95040994]
["bitfinex","SOLUSD",1750438742787,22.21040994,142.45,142.41,22.21040994]
["bitfinex","SOLUSD",1750438742985,22.21040994,142.46,142.42,22.21040994]
["bitfinex","SOLUSD",1750438743209,22.21040994,142.45,142.41,118.28650994]
["bitfinex","SOLUSD",1750438743495,26.0,142.46,142.41,96.0761]
["bitfinex","SOLUSD",1750438743675,22.21040994,142.44,142.41,96.0761]
["bitfinex","SOLUSD",1750438743872,48.21040994,142.45,142.41,96.0761]
["bitfinex","SOLUSD",1750438744708,48.21040994,142.45,142.42,7.02148574]
["bitfinex","SOLUSD",1750438746211,48.21040994,142.45,142.42,96.72148574]
["bitfinex","SOLUSD",1750438746998,26.7,142.45,142.42,96.72148574]
["bitfinex","SOLUSD",1750438747305,22.21040994,142.44,142.42,96.72148574]
["bitfinex","SOLUSD",1750438748304,26.0,142.45,142.42,114.9952001]
["bitfinex","SOLUSD",1750438748505,26.0,142.45,142.42,136.48561004]
["bitfinex","SOLUSD",1750438748801,26.0,142.45,142.42,137.20561004]
["bitfinex","SOLUSD",1750438749884,26.0,142.45,142.43,22.21040994]
["bitfinex","SOLUSD",1750438750504,26.0,142.49,142.44,22.21040994]
["bitfinex","SOLUSD",1750438750693,22.21040994,142.49,142.45,22.21040994]
["bitfinex","SOLUSD",1750438750893,5.96,142.51,142.48,22.21040994]
["bitfinex","SOLUSD",1750438751095,36.75285389,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750438751290,22.21040994,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750438752594,14.54244395,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750438752806,36.75285389,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750438753197,14.54244395,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750438753400,36.75285389,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750438753601,42.14,142.54,142.5,47.49181343]
["bitfinex","SOLUSD",1750438754002,42.14,142.54,142.5,46.77181343]
["bitfinex","SOLUSD",1750438754318,64.35040994,142.54,142.5,46.77181343]
["bitfinex","SOLUSD",1750438755398,42.14,142.54,142.5,7.01754385]
["bitfinex","SOLUSD",1750438755598,22.21040994,142.52,142.5,7.01754385]
["bitfinex","SOLUSD",1750438756618,0.75,142.53,142.5,7.01754385]
["bitfinex","SOLUSD",1750438756799,53.44,142.55,142.5,29.94795379]
["bitfinex","SOLUSD",1750438756989,22.21040994,142.54,142.5,46.77181343]
["bitfinex","SOLUSD",1750438757885,22.21040994,142.52,142.5,24.56140349]
["bitfinex","SOLUSD",1750438758089,22.21040994,142.52,142.5,114.26140349]
["bitfinex","SOLUSD",1750438758325,22.21040994,142.52,142.5,96.71754385]
["bitfinex","SOLUSD",1750438759020,12.93563722,142.53,142.5,96.71754385]
["bitfinex","SOLUSD",1750438759595,12.93563722,142.53,142.5,114.26140349]
["bitfinex","SOLUSD",1750438759796,38.93563722,142.55,142.51,12.93563722]
["bitfinex","SOLUSD",1750438759997,38.93563722,142.55,142.51,103.35563722]
["bitfinex","SOLUSD",1750438760510,12.93563722,142.54,142.51,89.7]
["bitfinex","SOLUSD",1750438762198,12.93563722,142.54,142.52,7.01655907]
["bitfinex","SOLUSD",1750438763922,12.93563722,142.54,142.52,96.71655907]
["bitfinex","SOLUSD",1750438764524,12.93563722,142.53,142.52,89.7]
["bitfinex","SOLUSD",1750438764704,12.93563722,142.53,142.52,96.71655907]
["bitfinex","SOLUSD",1750438767800,0.75,142.54,142.52,96.71655907]
["bitfinex","SOLUSD",1750438768002,12.93563722,142.53,142.52,96.71655907]
["bitfinex","SOLUSD",1750438768610,12.93563722,142.54,142.52,96.71655907]
["bitfinex","SOLUSD",1750438770096,26.0,142.55,142.52,96.71655907]
["bitfinex","SOLUSD",1750438770297,12.93563722,142.54,142.52,96.71655907]
["bitfinex","SOLUSD",1750438776748,26.0,142.55,142.52,96.71655907]
["bitfinex","SOLUSD",1750438776935,55.07563722,142.54,142.52,96.71655907]
["bitfinex","SOLUSD",1750438777260,12.93563722,142.54,142.52,96.71655907]
["bitfinex","SOLUSD",1750438779018,81.07563722,142.51,142.45,7.02000702]
["bitfinex","SOLUSD",1750438779328,12.93563722,142.48,142.45,96.72000702]
["bitfinex","SOLUSD",1750438779634,26.0,142.51,142.45,127.20566179]
["bitfinex","SOLUSD",1750438779845,12.93563722,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1750438780035,12.93563722,142.48,142.45,115.01002457]
["bitfinex","SOLUSD",1750438780242,26.0,142.48,142.43,14.80345123]
["bitfinex","SOLUSD",1750438780426,13.62563722,142.44,142.4,7.02247191]
["bitfinex","SOLUSD",1750438780735,12.93563722,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750438780935,12.93563722,142.41,142.39,13.56986294]
["bitfinex","SOLUSD",1750438781136,12.93563722,142.4,142.39,13.56986294]
["bitfinex","SOLUSD",1750438781341,0.69,142.44,142.39,13.56986294]
["bitfinex","SOLUSD",1750438781514,12.93563722,142.41,142.39,13.56986294]
["bitfinex","SOLUSD",1750438781920,12.93563722,142.4,142.39,13.56986294]
["bitfinex","SOLUSD",1750438782242,12.93563722,142.4,142.39,7.02296294]
["bitfinex","SOLUSD",1750438782576,12.93563722,142.4,142.37,24.58362714]
["bitfinex","SOLUSD",1750438782735,12.93563722,142.41,142.37,25.32362714]
["bitfinex","SOLUSD",1750438783037,12.93563722,142.4,142.37,25.32362714]
["bitfinex","SOLUSD",1750438783739,5.96,142.44,142.38,0.74]
["bitfinex","SOLUSD",1750438783740,12.93563722,142.42,142.38,0.74]
["bitfinex","SOLUSD",1750438784411,12.93563722,142.43,142.4,25.31865168]
["bitfinex","SOLUSD",1750438784612,5.96,142.44,142.4,37.5142889]
["bitfinex","SOLUSD",1750438784812,12.93563722,142.44,142.41,0.74]
["bitfinex","SOLUSD",1750438785036,26.0,142.46,142.41,103.37563722]
["bitfinex","SOLUSD",1750438785220,12.93563722,142.46,142.42,0.74]
["bitfinex","SOLUSD",1750438785420,12.93563722,142.45,142.42,90.44]
["bitfinex","SOLUSD",1750438786033,12.93563722,142.44,142.42,89.7]
["bitfinex","SOLUSD",1750438786518,12.93563722,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750438786718,12.93563722,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438787227,12.93563722,142.45,142.43,95.67004576]
["bitfinex","SOLUSD",1750438788543,12.93563722,142.44,142.42,89.7]
["bitfinex","SOLUSD",1750438788710,13.62563722,142.43,142.42,89.7]
["bitfinex","SOLUSD",1750438789719,13.62563722,142.43,142.42,96.72148574]
["bitfinex","SOLUSD",1750438790120,26.69,142.46,142.42,96.72148574]
["bitfinex","SOLUSD",1750438790323,26.0,142.44,142.42,96.72148574]
["bitfinex","SOLUSD",1750438790747,0.69,142.48,142.42,127.21083732]
["bitfinex","SOLUSD",1750438791039,26.0,142.46,142.43,12.93563722]
["bitfinex","SOLUSD",1750438791244,26.0,142.46,142.43,13.67563722]
["bitfinex","SOLUSD",1750438792741,26.0,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750438793821,0.69,142.48,142.44,24.57174949]
["bitfinex","SOLUSD",1750438794023,38.93563722,142.48,142.44,25.31174949]
["bitfinex","SOLUSD",1750438794218,5.96,142.49,142.45,13.67563722]
["bitfinex","SOLUSD",1750438794424,18.89563722,142.49,142.45,103.37563722]
["bitfinex","SOLUSD",1750438794623,18.89563722,142.49,142.46,7.01951424]
["bitfinex","SOLUSD",1750438795851,0.69,142.46,142.45,89.7]
["bitfinex","SOLUSD",1750438796023,12.93563722,142.46,142.44,7.0202942]
["bitfinex","SOLUSD",1750438796224,12.93563722,142.45,142.44,7.0202942]
["bitfinex","SOLUSD",1750438796626,26.69,142.47,142.44,7.0202942]
["bitfinex","SOLUSD",1750438796852,12.93563722,142.45,142.44,7.0202942]
["bitfinex","SOLUSD",1750438798153,26.69,142.47,142.43,7.02099276]
["bitfinex","SOLUSD",1750438798324,12.93563722,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750438798746,26.69,142.47,142.43,24.57347468]
["bitfinex","SOLUSD",1750438798956,12.93563722,142.46,142.43,24.57347468]
["bitfinex","SOLUSD",1750438799325,12.93563722,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750438799526,12.93563722,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438799738,12.93563722,142.46,142.43,96.72099276]
["bitfinex","SOLUSD",1750438800048,12.93563722,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438800250,13.62563722,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438800456,12.93563722,142.44,142.43,96.72099276]
["bitfinex","SOLUSD",1750438801048,12.93563722,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438802172,13.62563722,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438802370,13.62563722,142.44,142.43,96.72099276]
["bitfinex","SOLUSD",1750438802666,0.69,142.43,142.41,96.72180506]
["bitfinex","SOLUSD",1750438802838,12.93563722,142.42,142.41,96.72180506]
["bitfinex","SOLUSD",1750438803238,12.93563722,142.43,142.41,96.72180506]
["bitfinex","SOLUSD",1750438804139,12.93563722,142.42,142.41,96.72180506]
["bitfinex","SOLUSD",1750438805642,13.62563722,142.42,142.41,96.72180506]
["bitfinex","SOLUSD",1750438807675,13.62563722,142.42,142.39,7.02255079]
["bitfinex","SOLUSD",1750438807974,12.93563722,142.41,142.39,7.02255079]
["bitfinex","SOLUSD",1750438808565,38.93563722,142.42,142.39,7.02255079]
["bitfinex","SOLUSD",1750438808772,42.85,142.46,142.4,13.64563722]
["bitfinex","SOLUSD",1750438808945,26.0,142.43,142.4,109.99203722]
["bitfinex","SOLUSD",1750438809339,26.0,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750438809967,12.93563722,142.42,142.41,7.02197879]
["bitfinex","SOLUSD",1750438810679,38.93563722,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750438811774,26.0,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750438811953,38.93563722,142.43,142.41,7.02197879]
["bitfinex","SOLUSD",1750438813754,26.0,142.45,142.41,38.22256299]
["bitfinex","SOLUSD",1750438813967,38.93563722,142.45,142.41,38.22256299]
["bitfinex","SOLUSD",1750438814183,38.93563722,142.45,142.41,127.21256299]
["bitfinex","SOLUSD",1750438814370,38.93563722,142.45,142.41,127.92256299]
["bitfinex","SOLUSD",1750438815046,26.0,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750438815247,26.0,142.45,142.43,96.72099276]
["bitfinex","SOLUSD",1750438815674,12.93563722,142.44,142.43,96.72099276]
["bitfinex","SOLUSD",1750438817262,13.64563722,142.44,142.43,96.72099276]
["bitfinex","SOLUSD",1750438818471,12.93563722,142.44,142.43,96.72099276]
["bitfinex","SOLUSD",1750438819379,13.64563722,142.44,142.43,96.72099276]
["bitfinex","SOLUSD",1750438820170,13.64563722,142.44,142.43,7.02099276]
["bitfinex","SOLUSD",1750438820478,13.64563722,142.44,142.42,7.0213066]
["bitfinex","SOLUSD",1750438820780,12.93563722,142.44,142.42,7.0213066]
["bitfinex","SOLUSD",1750438821077,12.93563722,142.44,142.42,24.57502096]
["bitfinex","SOLUSD",1750438822749,26.0,142.45,142.42,24.57502096]
["bitfinex","SOLUSD",1750438822750,38.93563722,142.45,142.42,25.28502096]
["bitfinex","SOLUSD",1750438822965,12.93563722,142.44,142.42,24.57502096]
["bitfinex","SOLUSD",1750438823570,26.71,142.45,142.42,24.57502096]
["bitfinex","SOLUSD",1750438823750,39.64563722,142.45,142.42,24.57502096]
["bitfinex","SOLUSD",1750438823950,12.93563722,142.44,142.42,24.57502096]
["bitfinex","SOLUSD",1750438824385,0.71,142.43,142.42,7.0213066]
["bitfinex","SOLUSD",1750438824569,23.34508901,142.43,142.42,7.0213066]
["bitfinex","SOLUSD",1750438824873,23.34508901,142.43,142.4,107.25590405]
["bitfinex","SOLUSD",1750438824874,25.95734964,142.43,142.41,7.02173242]
["bitfinex","SOLUSD",1750438825175,0.71,142.42,142.41,7.02173242]
["bitfinex","SOLUSD",1750438825383,44.86954223,142.42,142.41,89.7]
["bitfinex","SOLUSD",1750438825596,18.64964886,142.41,142.38,7.02319088]
["bitfinex","SOLUSD",1750438825886,0.71,142.38,142.37,96.723804]
["bitfinex","SOLUSD",1750438826052,13.64563722,142.38,142.37,96.723804]
["bitfinex","SOLUSD",1750438826387,12.93563722,142.38,142.37,96.723804]
["bitfinex","SOLUSD",1750438828265,12.93563722,142.39,142.37,96.723804]
["bitfinex","SOLUSD",1750438828655,5.96,142.4,142.37,114.28368318]
["bitfinex","SOLUSD",1750438828957,38.93563722,142.4,142.37,114.28368318]
["bitfinex","SOLUSD",1750438830772,26.0,142.4,142.37,114.28368318]
["bitfinex","SOLUSD",1750438831161,38.93563722,142.4,142.37,114.28368318]
["bitfinex","SOLUSD",1750438832279,26.0,142.4,142.38,0.71]
["bitfinex","SOLUSD",1750438832463,5.96,142.42,142.38,0.71]
["bitfinex","SOLUSD",1750438832666,12.93563722,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750438832977,12.93563722,142.43,142.4,7.73247191]
["bitfinex","SOLUSD",1750438833375,42.14,142.49,142.42,12.93563722]
["bitfinex","SOLUSD",1750438833566,5.2157226,142.48,142.46,12.93563722]
["bitfinex","SOLUSD",1750438833775,12.45697716,142.53,142.47,12.93563722]
["bitfinex","SOLUSD",1750438833776,12.31068211,142.52,142.47,12.93563722]
["bitfinex","SOLUSD",1750438833969,12.31068211,142.51,142.48,12.93563722]
["bitfinex","SOLUSD",1750438834278,9.70267434,142.5,142.48,12.93563722]
["bitfinex","SOLUSD",1750438834481,5.21640003,142.49,142.44,29.0625]
["bitfinex","SOLUSD",1750438834683,13.64563722,142.5,142.45,24.57002457]
["bitfinex","SOLUSD",1750438834883,20.74126237,142.5,142.46,12.93563722]
["bitfinex","SOLUSD",1750438835183,5.21687354,142.49,142.46,12.93563722]
["bitfinex","SOLUSD",1750438835363,13.64563722,142.5,142.46,12.93563722]
["bitfinex","SOLUSD",1750438835563,18.13168016,142.5,142.46,12.93563722]
["bitfinex","SOLUSD",1750438835790,13.64563722,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750438836297,12.93563722,142.49,142.47,7.01902154]
["bitfinex","SOLUSD",1750438836666,13.64563722,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750438837493,12.93563722,142.5,142.47,7.01902154]
["bitfinex","SOLUSD",1750438837794,26.0,142.51,142.47,37.50221263]
["bitfinex","SOLUSD",1750438837795,38.93563722,142.51,142.47,37.50221263]
["bitfinex","SOLUSD",1750438838181,39.64563722,142.51,142.47,37.50221263]
["bitfinex","SOLUSD",1750438839171,44.85950177,142.51,142.47,37.50221263]
["bitfinex","SOLUSD",1750438839979,26.0,142.51,142.48,12.93563722]
["bitfinex","SOLUSD",1750438840795,26.0,142.51,142.48,103.36563722]
["bitfinex","SOLUSD",1750438841167,26.0,142.51,142.49,12.93563722]
["bitfinex","SOLUSD",1750438841584,5.96,142.53,142.5,12.93563722]
["bitfinex","SOLUSD",1750438841793,5.96,142.53,142.51,12.93563722]
["bitfinex","SOLUSD",1750438841994,5.96,142.53,142.52,7.01655907]
["bitfinex","SOLUSD",1750438842204,5.96,142.53,142.52,96.71655907]
["bitfinex","SOLUSD",1750438844686,19.63563722,142.53,142.52,89.7]
["bitfinex","SOLUSD",1750438845006,19.63563722,142.53,142.52,96.71655907]
["bitfinex","SOLUSD",1750438845602,26.0,142.5,142.48,96.71825103]
["bitfinex","SOLUSD",1750438845890,12.93563722,142.49,142.48,96.71825103]
["bitfinex","SOLUSD",1750438846895,26.0,142.5,142.48,96.71825103]
["bitfinex","SOLUSD",1750438847080,38.93563722,142.5,142.48,96.71825103]
["bitfinex","SOLUSD",1750438847607,26.0,142.5,142.48,96.71825103]
["bitfinex","SOLUSD",1750438847774,12.93563722,142.5,142.48,96.71825103]
["bitfinex","SOLUSD",1750438848369,18.89563722,142.53,142.49,13.66563722]
["bitfinex","SOLUSD",1750438848592,5.96,142.53,142.5,13.66563722]
["bitfinex","SOLUSD",1750438849471,5.96,142.53,142.5,12.93563722]
["bitfinex","SOLUSD",1750438850186,5.96,142.53,142.51,7.01705143]
["bitfinex","SOLUSD",1750438850598,13.33913407,142.6,142.52,48.90553722]
["bitfinex","SOLUSD",1750438850771,12.59913407,142.6,142.57,12.93563722]
["bitfinex","SOLUSD",1750438850973,12.93563722,142.6,142.56,13.66563722]
["bitfinex","SOLUSD",1750438851390,18.89563722,142.61,142.57,12.93563722]
["bitfinex","SOLUSD",1750438851595,44.89563722,142.61,142.57,12.93563722]
["bitfinex","SOLUSD",1750438852171,18.89563722,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750438852367,26.0,142.6,142.58,7.01360639]
["bitfinex","SOLUSD",1750438852981,5.96,142.61,142.58,19.94924361]
["bitfinex","SOLUSD",1750438853782,5.96,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750438853990,31.96,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750438855001,31.96,142.61,142.58,12.93563722]
["bitfinex","SOLUSD",1750438855373,31.96,142.61,142.57,24.54828248]
["bitfinex","SOLUSD",1750438855586,31.96,142.61,142.58,12.93563722]
["bitfinex","SOLUSD",1750438855994,31.96,142.61,142.59,12.93563722]
["bitfinex","SOLUSD",1750438856213,0.74,142.65,142.59,12.93563722]
["bitfinex","SOLUSD",1750438856379,26.0,142.63,142.59,108.90013722]
["bitfinex","SOLUSD",1750438856579,26.0,142.63,142.6,12.93563722]
["bitfinex","SOLUSD",1750438856875,5.96,142.66,142.63,7.01114772]
["bitfinex","SOLUSD",1750438857081,5.96,142.66,142.63,109.64678494]
["bitfinex","SOLUSD",1750438857687,6.7,142.66,142.63,96.71114772]
["bitfinex","SOLUSD",1750438857892,6.7,142.66,142.63,89.7]
["bitfinex","SOLUSD",1750438857893,39.67563722,142.64,142.63,89.7]
["bitfinex","SOLUSD",1750438859096,39.67563722,142.64,142.61,96.7118485]
["bitfinex","SOLUSD",1750438859394,12.93563722,142.62,142.61,96.7118485]
["bitfinex","SOLUSD",1750438860173,13.67563722,142.62,142.61,89.7]
["bitfinex","SOLUSD",1750438860378,26.74,142.62,142.61,89.7]
["bitfinex","SOLUSD",1750438860595,39.67563722,142.62,142.57,89.7]
["bitfinex","SOLUSD",1750438861103,26.0,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750438861315,38.93563722,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750438861516,12.93563722,142.63,142.59,12.93563722]
["bitfinex","SOLUSD",1750438861698,12.93563722,142.64,142.6,13.66563722]
["bitfinex","SOLUSD",1750438861895,12.93563722,142.64,142.6,103.36563722]
["bitfinex","SOLUSD",1750438862094,12.93563722,142.63,142.6,89.7]
["bitfinex","SOLUSD",1750438862516,12.93563722,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750438863187,13.67563722,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750438863387,39.67563722,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750438864107,39.67563722,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750438864296,38.93563722,142.61,142.6,89.7]
["bitfinex","SOLUSD",1750438865090,12.93563722,142.62,142.6,96.71262272]
["bitfinex","SOLUSD",1750438865526,12.93563722,142.61,142.6,96.71262272]
["bitfinex","SOLUSD",1750438866103,38.93563722,142.63,142.6,96.71262272]
["bitfinex","SOLUSD",1750438866418,12.93563722,142.64,142.6,110.37825994]
["bitfinex","SOLUSD",1750438867000,26.0,142.65,142.6,114.97417952]
["bitfinex","SOLUSD",1750438867217,6.7,142.66,142.6,114.97417952]
["bitfinex","SOLUSD",1750438867218,18.89563722,142.66,142.62,12.93563722]
["bitfinex","SOLUSD",1750438867432,5.96,142.66,142.62,109.88583722]
["bitfinex","SOLUSD",1750438867724,18.89563722,142.66,142.62,109.88583722]
["bitfinex","SOLUSD",1750438868306,12.93563722,142.65,142.62,96.2202]
["bitfinex","SOLUSD",1750438869520,12.93563722,142.64,142.63,7.01114772]
["bitfinex","SOLUSD",1750438871719,12.93563722,142.65,142.63,7.01114772]
["bitfinex","SOLUSD",1750438872023,5.96,142.66,142.63,20.68678494]
["bitfinex","SOLUSD",1750438872204,5.96,142.66,142.64,13.67563722]
["bitfinex","SOLUSD",1750438873123,12.93563722,142.7,142.65,12.93563722]
["bitfinex","SOLUSD",1750438873427,12.93563722,142.7,142.66,12.93563722]
["bitfinex","SOLUSD",1750438873922,18.87563722,142.71,142.68,7.00869077]
["bitfinex","SOLUSD",1750438874095,5.94,142.71,142.68,109.64432799]
["bitfinex","SOLUSD",1750438874295,18.87563722,142.71,142.68,96.70869077]
["bitfinex","SOLUSD",1750438875115,12.93563722,142.7,142.68,96.70869077]
["bitfinex","SOLUSD",1750438878030,18.87563722,142.71,142.68,96.70869077]
["bitfinex","SOLUSD",1750438878231,12.93563722,142.7,142.68,96.70869077]
["bitfinex","SOLUSD",1750438880338,5.94,142.71,142.69,13.67563722]
["bitfinex","SOLUSD",1750438880537,48.87,142.76,142.7,12.93563722]
["bitfinex","SOLUSD",1750438880835,9.99396224,142.79,142.72,13.67563722]
["bitfinex","SOLUSD",1750438880836,5.94,142.78,142.72,13.67563722]
["bitfinex","SOLUSD",1750438881038,12.93563722,142.77,142.72,13.67563722]
["bitfinex","SOLUSD",1750438881226,5.94,142.78,142.74,12.93563722]
["bitfinex","SOLUSD",1750438881227,18.87563722,142.78,142.74,12.93563722]
["bitfinex","SOLUSD",1750438881620,5.94,142.78,142.74,13.67563722]
["bitfinex","SOLUSD",1750438881933,18.87563722,142.78,142.72,27.38]
["bitfinex","SOLUSD",1750438882130,12.93563722,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1750438882928,12.93563722,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750438883320,6.69,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750438883542,18.87563722,142.78,142.74,19.94138193]
["bitfinex","SOLUSD",1750438884335,18.87563722,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1750438884534,38.93563722,142.79,142.75,19.83813722]
["bitfinex","SOLUSD",1750438885124,38.93563722,142.79,142.75,19.09813722]
["bitfinex","SOLUSD",1750438885318,12.93563722,142.78,142.75,6.1625]
["bitfinex","SOLUSD",1750438885520,26.0,142.79,142.75,6.1625]
["bitfinex","SOLUSD",1750438885713,12.93563722,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750438886326,12.93563722,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1750438886931,12.93563722,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750438887412,12.93563722,142.74,142.72,6.0176]
["bitfinex","SOLUSD",1750438887618,0.75,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750438887818,12.93563722,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750438888020,13.68563722,142.71,142.66,19.16286563]
["bitfinex","SOLUSD",1750438888237,12.93563722,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750438888826,26.0,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750438889143,12.93563722,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750438890219,0.75,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1750438890539,12.93563722,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750438890724,12.93563722,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750438892222,6.69,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1750438892422,12.93563722,142.69,142.66,7.00967334]
["bitfinex","SOLUSD",1750438893437,12.93563722,142.7,142.66,38.20949393]
["bitfinex","SOLUSD",1750438893836,12.93563722,142.7,142.66,37.46949393]
["bitfinex","SOLUSD",1750438894045,12.93563722,142.71,142.67,13.67563722]
["bitfinex","SOLUSD",1750438894437,12.93563722,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750438896555,12.93563722,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750438897935,13.68563722,142.68,142.65,7.01016473]
["bitfinex","SOLUSD",1750438898147,12.93563722,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750438899063,12.93563722,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750438902748,12.93563722,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750438903058,12.93563722,142.66,142.65,7.01016473]
["bitfinex","SOLUSD",1750438903933,12.93563722,142.66,142.62,7.01163932]
["bitfinex","SOLUSD",1750438904157,12.93563722,142.64,142.62,7.01163932]
["bitfinex","SOLUSD",1750438904461,12.93563722,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750438904629,13.61563722,142.63,142.62,7.01163932]
["bitfinex","SOLUSD",1750438904832,0.68,142.62,142.57,36.79080529]
["bitfinex","SOLUSD",1750438905047,12.93563722,142.61,142.58,7.01360639]
["bitfinex","SOLUSD",1750438905251,12.93563722,142.61,142.58,24.54762238]
["bitfinex","SOLUSD",1750438905528,12.93563722,142.64,142.6,13.62563722]
["bitfinex","SOLUSD",1750438905736,12.93563722,142.65,142.61,12.93563722]
["bitfinex","SOLUSD",1750438905935,12.93563722,142.63,142.59,12.93563722]
["bitfinex","SOLUSD",1750438906839,12.93563722,142.64,142.6,24.54417952]
["bitfinex","SOLUSD",1750438907035,12.93563722,142.64,142.6,37.47981674]
["bitfinex","SOLUSD",1750438907351,12.93563722,142.65,142.61,13.62563722]
["bitfinex","SOLUSD",1750438908555,12.93563722,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750438909470,38.93563722,142.66,142.62,38.16637484]
["bitfinex","SOLUSD",1750438909646,38.93563722,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1750438909647,39.61563722,142.66,142.62,24.54073762]
["bitfinex","SOLUSD",1750438910372,26.0,142.66,142.62,37.47637484]
["bitfinex","SOLUSD",1750438910542,38.93563722,142.66,142.62,37.47637484]
["bitfinex","SOLUSD",1750438911248,42.18,142.71,142.65,12.93563722]
["bitfinex","SOLUSD",1750438911450,55.11563722,142.71,142.66,12.93563722]
["bitfinex","SOLUSD",1750438911653,12.93563722,142.71,142.67,12.93563722]
["bitfinex","SOLUSD",1750438911855,19.55563722,142.72,142.67,13.62563722]
["bitfinex","SOLUSD",1750438912267,12.93563722,142.7,142.66,12.93563722]
["bitfinex","SOLUSD",1750438912457,13.61563722,142.7,142.66,12.93563722]
["bitfinex","SOLUSD",1750438912647,13.61563722,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750438912978,22.12355539,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750438914065,0.68,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750438914272,22.80355539,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750438914442,22.12355539,142.67,142.65,7.01016473]
["bitfinex","SOLUSD",1750438915048,22.12355539,142.67,142.64,24.5371411]
["bitfinex","SOLUSD",1750438915247,22.80355539,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750438915667,22.12355539,142.66,142.64,7.01065619]
["bitfinex","SOLUSD",1750438915873,22.12355539,142.67,142.64,7.01065619]
["bitfinex","SOLUSD",1750438916183,22.80355539,142.68,142.64,46.66085207]
["bitfinex","SOLUSD",1750438916479,22.12355539,142.67,142.64,24.53729668]
["bitfinex","SOLUSD",1750438918180,22.12355539,142.66,142.64,24.53729668]
["bitfinex","SOLUSD",1750438920187,22.80355539,142.65,142.64,7.01065619]
["bitfinex","SOLUSD",1750438920359,22.80355539,142.65,142.62,17.52898883]
["bitfinex","SOLUSD",1750438920360,0.68,142.65,142.62,7.01163932]
["bitfinex","SOLUSD",1750438920669,22.12355539,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750438920871,0.68,142.65,142.62,24.54073762]
["bitfinex","SOLUSD",1750438921170,22.12355539,142.64,142.62,24.54073762]
["bitfinex","SOLUSD",1750438921768,42.18,142.68,142.62,24.54073762]
["bitfinex","SOLUSD",1750438921981,22.12355539,142.64,142.62,24.54073762]
["bitfinex","SOLUSD",1750438922162,22.12355539,142.64,142.62,17.5290983]
["bitfinex","SOLUSD",1750438923358,22.80355539,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750438923558,22.12355539,142.62,142.61,7.01213098]
["bitfinex","SOLUSD",1750438924478,22.12355539,142.63,142.61,7.01213098]
["bitfinex","SOLUSD",1750438924690,22.12355539,142.64,142.61,7.01213098]
["bitfinex","SOLUSD",1750438925481,22.12355539,142.63,142.6,24.54396454]
["bitfinex","SOLUSD",1750438927476,22.12355539,142.61,142.6,7.01262272]
["bitfinex","SOLUSD",1750438927785,64.30355539,142.65,142.6,7.01262272]
["bitfinex","SOLUSD",1750438927786,22.80355539,142.62,142.6,7.01262272]
["bitfinex","SOLUSD",1750438929482,26.0,142.64,142.59,7.01311452]
["bitfinex","SOLUSD",1750438929483,0.74,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750438929684,22.86355539,142.6,142.59,7.01311452]
["bitfinex","SOLUSD",1750438931078,22.86355539,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438931079,22.12355539,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438931391,0.74,142.57,142.55,99.79525247]
["bitfinex","SOLUSD",1750438931586,22.12355539,142.56,142.55,106.81010226]
["bitfinex","SOLUSD",1750438932662,48.12355539,142.58,142.55,106.81010226]
["bitfinex","SOLUSD",1750438932862,22.12355539,142.57,142.55,106.81010226]
["bitfinex","SOLUSD",1750438933087,26.0,142.58,142.55,124.34780832]
["bitfinex","SOLUSD",1750438933277,28.06355539,142.6,142.56,22.86355539]
["bitfinex","SOLUSD",1750438934272,22.12355539,142.59,142.55,124.34780832]
["bitfinex","SOLUSD",1750438934477,22.86355539,142.59,142.55,146.47136371]
["bitfinex","SOLUSD",1750438934786,22.12355539,142.59,142.55,146.47136371]
["bitfinex","SOLUSD",1750438935478,28.06355539,142.6,142.56,22.12355539]
["bitfinex","SOLUSD",1750438935661,28.80355539,142.6,142.55,124.34780832]
["bitfinex","SOLUSD",1750438935861,28.80355539,142.6,142.56,22.12355539]
["bitfinex","SOLUSD",1750438936592,28.80355539,142.6,142.55,124.34780832]
["bitfinex","SOLUSD",1750438936783,28.80355539,142.6,142.56,22.12355539]
["bitfinex","SOLUSD",1750438937696,28.80355539,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438937890,22.12355539,142.59,142.57,7.01409833]
["bitfinex","SOLUSD",1750438938398,28.80355539,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438938571,6.68,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438938768,5.94,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438939090,5.94,142.6,142.57,37.47036075]
["bitfinex","SOLUSD",1750438939467,5.94,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438939668,6.68,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438939867,19.60101658,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438941000,18.86101658,142.6,142.57,7.01409833]
["bitfinex","SOLUSD",1750438941371,19.60101658,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438941680,18.86101658,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438941887,61.04101658,142.6,142.57,24.54934417]
["bitfinex","SOLUSD",1750438943791,5.94,142.6,142.58,13.66101658]
["bitfinex","SOLUSD",1750438943970,55.10101658,142.63,142.58,13.66101658]
["bitfinex","SOLUSD",1750438944167,42.18,142.63,142.6,12.92101658]
["bitfinex","SOLUSD",1750438944366,5.94,142.65,142.62,12.92101658]
["bitfinex","SOLUSD",1750438944788,5.94,142.65,142.61,12.92101658]
["bitfinex","SOLUSD",1750438944993,5.94,142.65,142.62,12.92101658]
["bitfinex","SOLUSD",1750438945291,42.92,142.67,142.62,12.92101658]
["bitfinex","SOLUSD",1750438945292,81.84101658,142.67,142.62,12.92101658]
["bitfinex","SOLUSD",1750438945476,18.64964886,142.68,142.65,12.92101658]
["bitfinex","SOLUSD",1750438945477,42.18,142.68,142.65,12.92101658]
["bitfinex","SOLUSD",1750438945678,42.18,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750438946798,5.94,142.69,142.66,46.65305704]
["bitfinex","SOLUSD",1750438946980,6.68,142.69,142.66,24.53385671]
["bitfinex","SOLUSD",1750438947892,22.11920033,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750438948081,22.85920033,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750438948282,22.85920033,142.68,142.66,7.00967334]
["bitfinex","SOLUSD",1750438948790,22.85920033,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750438949187,0.74,142.67,142.66,7.00967334]
["bitfinex","SOLUSD",1750438950396,0.74,142.67,142.64,24.53714529]
["bitfinex","SOLUSD",1750438950794,22.85920033,142.68,142.64,24.53714529]
["bitfinex","SOLUSD",1750438950990,22.85920033,142.68,142.64,46.65634562]
["bitfinex","SOLUSD",1750438951301,5.94,142.69,142.65,22.11920033]
["bitfinex","SOLUSD",1750438951488,5.94,142.69,142.66,22.11920033]
["bitfinex","SOLUSD",1750438952507,5.94,142.69,142.67,29.12838235]
["bitfinex","SOLUSD",1750438952731,22.85920033,142.73,142.68,22.85920033]
["bitfinex","SOLUSD",1750438952885,11.16502236,142.74,142.69,22.11920033]
["bitfinex","SOLUSD",1750438952886,34.02422269,142.74,142.69,22.11920033]
["bitfinex","SOLUSD",1750438953225,34.02422269,142.74,142.7,22.11920033]
["bitfinex","SOLUSD",1750438953226,2.61259549,142.73,142.7,22.11920033]
["bitfinex","SOLUSD",1750438953427,2.61259549,142.73,142.71,22.11920033]
["bitfinex","SOLUSD",1750438953603,30.67159305,142.74,142.7,22.11920033]
["bitfinex","SOLUSD",1750438953924,28.79920033,142.74,142.7,22.11920033]
["bitfinex","SOLUSD",1750438954122,28.79920033,142.74,142.69,22.11920033]
["bitfinex","SOLUSD",1750438954425,22.85920033,142.73,142.69,22.11920033]
["bitfinex","SOLUSD",1750438954584,22.11920033,142.73,142.69,46.6478989]
["bitfinex","SOLUSD",1750438954780,22.11920033,142.77,142.72,22.11920033]
["bitfinex","SOLUSD",1750438955005,2.61206246,142.76,142.73,22.11920033]
["bitfinex","SOLUSD",1750438955217,2.61206246,142.76,142.72,22.11920033]
["bitfinex","SOLUSD",1750438955707,48.11920033,142.77,142.72,22.11920033]
["bitfinex","SOLUSD",1750438955906,48.85920033,142.77,142.73,7.00623554]
["bitfinex","SOLUSD",1750438956606,48.85920033,142.77,142.73,24.52182441]
["bitfinex","SOLUSD",1750438956810,48.85920033,142.77,142.73,46.64102474]
["bitfinex","SOLUSD",1750438957518,22.11920033,142.77,142.73,46.64102474]
["bitfinex","SOLUSD",1750438957685,22.85920033,142.77,142.73,46.64102474]
["bitfinex","SOLUSD",1750438958287,0.74,142.77,142.73,46.64102474]
["bitfinex","SOLUSD",1750438958618,22.80920033,142.75,142.73,24.52182441]
["bitfinex","SOLUSD",1750438959532,22.80920033,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1750438959829,22.11920033,142.74,142.73,7.00623554]
["bitfinex","SOLUSD",1750438960006,22.80920033,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1750438960204,22.80920033,142.75,142.71,46.64446134]
["bitfinex","SOLUSD",1750438960420,22.80920033,142.75,142.71,24.52526101]
["bitfinex","SOLUSD",1750438960619,22.80920033,142.75,142.71,46.64446134]
["bitfinex","SOLUSD",1750438961129,42.18,142.77,142.71,46.64446134]
["bitfinex","SOLUSD",1750438961130,22.80920033,142.74,142.71,24.52526101]
["bitfinex","SOLUSD",1750438963011,22.11920033,142.75,142.71,46.64446134]
["bitfinex","SOLUSD",1750438963230,22.80920033,142.76,142.71,46.64446134]
["bitfinex","SOLUSD",1750438965912,22.80920033,142.76,142.72,22.11920033]
["bitfinex","SOLUSD",1750438966499,22.80920033,142.76,142.71,39.63724391]
["bitfinex","SOLUSD",1750438966703,22.11920033,142.75,142.71,17.51804358]
["bitfinex","SOLUSD",1750438966923,13.5839342,142.75,142.71,30.41197778]
["bitfinex","SOLUSD",1750438967747,12.8939342,142.75,142.71,30.41197778]
["bitfinex","SOLUSD",1750438968827,12.8939342,142.75,142.71,37.41919521]
["bitfinex","SOLUSD",1750438969029,13.5839342,142.75,142.71,37.41919521]
["bitfinex","SOLUSD",1750438969418,12.8939342,142.77,142.73,12.8939342]
["bitfinex","SOLUSD",1750438969620,26.0,142.78,142.74,12.8939342]
["bitfinex","SOLUSD",1750438969806,12.8939342,142.77,142.73,13.6039342]
["bitfinex","SOLUSD",1750438970008,13.5839342,142.77,142.73,12.8939342]
["bitfinex","SOLUSD",1750438970728,12.8939342,142.77,142.73,13.6039342]
["bitfinex","SOLUSD",1750438971210,12.8939342,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750438972421,26.0,142.78,142.74,24.52010648]
["bitfinex","SOLUSD",1750438972626,12.8939342,142.78,142.74,38.12404068]
["bitfinex","SOLUSD",1750438973411,12.8939342,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750438975436,12.8939342,142.78,142.74,24.52010648]
["bitfinex","SOLUSD",1750438975635,12.8939342,142.78,142.74,25.23010648]
["bitfinex","SOLUSD",1750438975813,13.5839342,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750438976929,55.0739342,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750438977442,12.8939342,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750438978512,13.5839342,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1750438979227,12.8939342,142.76,142.74,24.52010648]
["bitfinex","SOLUSD",1750438979429,12.8939342,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1750438979610,13.5839342,142.75,142.73,7.0060292]
["bitfinex","SOLUSD",1750438979818,12.8939342,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1750438980219,13.5839342,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750438980425,12.8939342,142.73,142.71,7.00721743]
["bitfinex","SOLUSD",1750438981327,12.8939342,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1750438981540,12.8939342,142.7,142.69,7.00819959]
["bitfinex","SOLUSD",1750438981865,12.8939342,142.7,142.68,17.5215428]
["bitfinex","SOLUSD",1750438982024,12.8939342,142.71,142.68,17.5215428]
["bitfinex","SOLUSD",1750438983855,12.8939342,142.72,142.68,37.42416777]
["bitfinex","SOLUSD",1750438984063,13.5839342,142.73,142.69,12.8939342]
["bitfinex","SOLUSD",1750438984362,74.1,142.74,142.68,38.13416777]
["bitfinex","SOLUSD",1750438984363,12.8939342,142.72,142.68,38.13416777]
["bitfinex","SOLUSD",1750438985651,39.5839342,142.74,142.7,12.8939342]
["bitfinex","SOLUSD",1750438985850,0.69,142.78,142.73,37.41575861]
["bitfinex","SOLUSD",1750438986150,58.23358306,142.78,142.73,133.94455861]
["bitfinex","SOLUSD",1750438986351,12.8939342,142.77,142.73,133.94455861]
["bitfinex","SOLUSD",1750438986535,12.8939342,142.77,142.73,133.23455861]
["bitfinex","SOLUSD",1750438986926,12.8939342,142.8,142.76,12.8939342]
["bitfinex","SOLUSD",1750438987132,12.8939342,142.79,142.75,12.8939342]
["bitfinex","SOLUSD",1750438987449,0.69,142.75,142.73,24.52182441]
["bitfinex","SOLUSD",1750438987647,12.8939342,142.75,142.73,24.52182441]
["bitfinex","SOLUSD",1750438987849,13.5839342,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1750438988045,12.8939342,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750438988942,3.30257589,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1750438989252,12.8939342,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1750438989430,0.69,142.72,142.7,7.00770847]
["bitfinex","SOLUSD",1750438989630,12.8939342,142.71,142.7,7.00770847]
["bitfinex","SOLUSD",1750438992036,12.8939342,142.71,142.69,17.52030432]
["bitfinex","SOLUSD",1750438993246,12.8939342,142.7,142.68,7.00869077]
["bitfinex","SOLUSD",1750438993941,12.8939342,142.7,142.67,7.00918202]
["bitfinex","SOLUSD",1750438994545,12.8939342,142.69,142.67,7.00918202]
["bitfinex","SOLUSD",1750438994869,12.8939342,142.68,142.67,7.00918202]
["bitfinex","SOLUSD",1750438996050,12.8939342,142.68,142.64,24.53720562]
["bitfinex","SOLUSD",1750438996379,12.8939342,142.68,142.64,38.11113982]
["bitfinex","SOLUSD",1750438997035,55.0739342,142.68,142.64,38.11113982]
["bitfinex","SOLUSD",1750438997240,12.8939342,142.67,142.64,24.53720562]
["bitfinex","SOLUSD",1750438997638,12.8939342,142.67,142.6,53.28]
["bitfinex","SOLUSD",1750438997639,26.0,142.65,142.57,38.6560959]
["bitfinex","SOLUSD",1750438997869,87.51964886,142.62,142.58,7.01360639]
["bitfinex","SOLUSD",1750438998155,87.51964886,142.62,142.56,17.53534479]
["bitfinex","SOLUSD",1750438998156,12.8939342,142.6,142.56,24.54993513]
["bitfinex","SOLUSD",1750438998334,12.8939342,142.6,142.56,37.44386933]
["bitfinex","SOLUSD",1750438998743,12.8939342,142.59,142.56,7.01459034]
["bitfinex","SOLUSD",1750438998970,12.8939342,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750439000278,12.8939342,142.57,142.56,7.01459034]
["bitfinex","SOLUSD",1750439000446,12.8939342,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750439000938,22.15642529,142.58,142.56,7.01459034]
["bitfinex","SOLUSD",1750439001255,22.15642529,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750439002464,22.15642529,142.58,142.56,24.5510662]
["bitfinex","SOLUSD",1750439003039,42.18,142.61,142.56,46.70749149]
["bitfinex","SOLUSD",1750439003246,22.15642529,142.6,142.56,46.70749149]
["bitfinex","SOLUSD",1750439003761,28.74642529,142.6,142.56,46.70749149]
["bitfinex","SOLUSD",1750439004137,22.15642529,142.59,142.56,24.5510662]
["bitfinex","SOLUSD",1750439006454,22.15642529,142.58,142.56,24.5510662]
["bitfinex","SOLUSD",1750439006666,22.15642529,142.57,142.56,24.5510662]
["bitfinex","SOLUSD",1750439006850,22.15642529,142.58,142.56,24.5510662]
["bitfinex","SOLUSD",1750439008354,25.23964886,142.6,142.56,24.5510662]
["bitfinex","SOLUSD",1750439008565,44.64964886,142.62,142.56,24.5510662]
["bitfinex","SOLUSD",1750439008566,26.0,142.62,142.56,24.5510662]
["bitfinex","SOLUSD",1750439008768,48.15642529,142.62,142.56,114.9310662]
["bitfinex","SOLUSD",1750439008959,0.69,142.61,142.56,114.2510662]
["bitfinex","SOLUSD",1750439009161,68.18,142.62,142.55,106.81018918]
["bitfinex","SOLUSD",1750439009162,22.15642529,142.57,142.55,106.81018918]
["bitfinex","SOLUSD",1750439009378,22.15642529,142.57,142.55,196.51018918]
["bitfinex","SOLUSD",1750439009379,22.15642529,142.56,142.55,196.51018918]
["bitfinex","SOLUSD",1750439009769,22.84642529,142.56,142.55,196.51018918]
["bitfinex","SOLUSD",1750439010366,67.49607415,142.56,142.55,99.79525247]
["bitfinex","SOLUSD",1750439010570,0.69,142.54,142.47,28.89982529]
["bitfinex","SOLUSD",1750439010756,22.15642529,142.5,142.49,17.54509088]
["bitfinex","SOLUSD",1750439011478,22.84642529,142.5,142.48,7.01852891]
["bitfinex","SOLUSD",1750439011653,22.15642529,142.49,142.48,7.01852891]
["bitfinex","SOLUSD",1750439012678,22.15642529,142.49,142.45,24.57002457]
["bitfinex","SOLUSD",1750439013169,22.15642529,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1750439013372,5.9,142.51,142.46,22.15642529]
["bitfinex","SOLUSD",1750439013577,22.15642529,142.49,142.45,47.40644986]
["bitfinex","SOLUSD",1750439013761,5.9,142.51,142.45,24.57002457]
["bitfinex","SOLUSD",1750439013762,22.15642529,142.48,142.45,24.57002457]
["bitfinex","SOLUSD",1750439014278,22.15642529,142.47,142.45,24.57002457]
["bitfinex","SOLUSD",1750439014477,22.15642529,142.46,142.45,7.02000702]
["bitfinex","SOLUSD",1750439014682,22.15642529,142.47,142.44,24.57174949]
["bitfinex","SOLUSD",1750439015574,22.15642529,142.48,142.44,46.72817478]
["bitfinex","SOLUSD",1750439016364,22.15642529,142.48,142.44,136.42817478]
["bitfinex","SOLUSD",1750439016560,22.15642529,142.48,142.44,46.72817478]
["bitfinex","SOLUSD",1750439016769,22.15642529,142.47,142.44,136.42817478]
["bitfinex","SOLUSD",1750439017158,22.15642529,142.47,142.44,46.72817478]
["bitfinex","SOLUSD",1750439017360,22.15642529,142.47,142.44,136.42817478]
["bitfinex","SOLUSD",1750439017854,22.15642529,142.46,142.44,114.27174949]
["bitfinex","SOLUSD",1750439018278,22.15642529,142.46,142.44,96.72049985]
["bitfinex","SOLUSD",1750439019871,22.15642529,142.45,142.44,96.72049985]
["bitfinex","SOLUSD",1750439020661,22.15642529,142.46,142.44,96.72049985]
["bitfinex","SOLUSD",1750439022079,42.87,142.48,142.44,96.72049985]
["bitfinex","SOLUSD",1750439022385,22.15642529,142.47,142.44,114.27174949]
["bitfinex","SOLUSD",1750439022774,22.88642529,142.47,142.44,114.27174949]
["bitfinex","SOLUSD",1750439023085,13.67473367,142.47,142.44,114.27174949]
["bitfinex","SOLUSD",1750439023970,12.94473367,142.46,142.44,114.27174949]
["bitfinex","SOLUSD",1750439025482,12.94473367,142.46,142.44,96.72049985]
["bitfinex","SOLUSD",1750439025779,13.67473367,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750439027158,55.85473367,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750439027378,55.85473367,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750439027588,55.12473367,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750439028086,42.18,142.46,142.43,7.02099276]
["bitfinex","SOLUSD",1750439028288,12.94473367,142.45,142.43,7.02099276]
["bitfinex","SOLUSD",1750439029888,12.94473367,142.45,142.42,24.57514049]
["bitfinex","SOLUSD",1750439032806,13.67473367,142.45,142.42,24.57514049]
["bitfinex","SOLUSD",1750439034090,12.94473367,142.45,142.42,24.57514049]
["bitfinex","SOLUSD",1750439034899,13.67473367,142.45,142.42,24.57514049]
["bitfinex","SOLUSD",1750439037179,42.18,142.44,142.42,24.57514049]
["bitfinex","SOLUSD",1750439038597,12.94473367,142.43,142.4,7.02247191]
["bitfinex","SOLUSD",1750439038897,12.94473367,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750439039987,6.63,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750439039988,18.84473367,142.42,142.4,7.02247191]
["bitfinex","SOLUSD",1750439040180,12.94473367,142.41,142.4,7.02247191]
["bitfinex","SOLUSD",1750439041002,42.18,142.45,142.38,37.52667274]
["bitfinex","SOLUSD",1750439041307,5.16869062,142.44,142.4,13.65473367]
["bitfinex","SOLUSD",1750439041490,5.16869062,142.43,142.4,13.65473367]
["bitfinex","SOLUSD",1750439041689,55.12473367,142.45,142.41,12.94473367]
["bitfinex","SOLUSD",1750439041891,5.18255269,142.44,142.41,13.65473367]
["bitfinex","SOLUSD",1750439042091,5.18255269,142.43,142.41,13.65473367]
["bitfinex","SOLUSD",1750439042292,42.18,142.45,142.41,0.71]
["bitfinex","SOLUSD",1750439042488,42.18,142.45,142.41,13.65473367]
["bitfinex","SOLUSD",1750439042693,42.18,142.45,142.42,12.94473367]
["bitfinex","SOLUSD",1750439042888,5.9,142.46,142.44,7.02049985]
["bitfinex","SOLUSD",1750439044381,12.94473367,142.47,142.44,96.72049985]
["bitfinex","SOLUSD",1750439044698,5.9,142.47,142.44,127.21648316]
["bitfinex","SOLUSD",1750439044885,18.84473367,142.47,142.44,114.27174949]
["bitfinex","SOLUSD",1750439045086,19.57473367,142.47,142.44,114.27174949]
["bitfinex","SOLUSD",1750439045507,6.63,142.47,142.44,114.27174949]
["bitfinex","SOLUSD",1750439045714,19.57473367,142.47,142.44,114.27174949]
["bitfinex","SOLUSD",1750439045880,48.08,142.47,142.44,7.02049985]
["bitfinex","SOLUSD",1750439046081,13.67473367,142.45,142.44,7.02049985]
["bitfinex","SOLUSD",1750439046697,0.73,142.44,142.38,6.0235]
["bitfinex","SOLUSD",1750439046900,12.94473367,142.42,142.4,17.55617977]
["bitfinex","SOLUSD",1750439047221,55.12473367,142.42,142.4,17.55617977]
["bitfinex","SOLUSD",1750439048601,55.12473367,142.42,142.39,7.02296509]
["bitfinex","SOLUSD",1750439049012,55.12473367,142.42,142.32,3.50632599]
["bitfinex","SOLUSD",1750439049013,81.83473367,142.4,142.33,12.94473367]
["bitfinex","SOLUSD",1750439049311,81.83473367,142.4,142.33,13.68473367]
["bitfinex","SOLUSD",1750439049312,12.94473367,142.37,142.33,13.68473367]
["bitfinex","SOLUSD",1750439049695,74.08,142.4,142.35,13.68473367]
["bitfinex","SOLUSD",1750439049890,74.08,142.4,142.32,59.72456435]
["bitfinex","SOLUSD",1750439049891,12.94473367,142.38,142.34,12.94473367]
["bitfinex","SOLUSD",1750439050213,13.65473367,142.38,142.34,12.94473367]
["bitfinex","SOLUSD",1750439050598,13.65473367,142.38,142.34,7.02543206]
["bitfinex","SOLUSD",1750439051001,12.94473367,142.37,142.34,24.58901222]
["bitfinex","SOLUSD",1750439051196,12.94473367,142.38,142.34,24.58901222]
["bitfinex","SOLUSD",1750439051395,74.79,142.4,142.36,12.94473367]
["bitfinex","SOLUSD",1750439051396,74.08,142.4,142.36,12.94473367]
["bitfinex","SOLUSD",1750439051604,74.08,142.4,142.35,12.94473367]
["bitfinex","SOLUSD",1750439051605,12.94473367,142.39,142.35,12.94473367]
["bitfinex","SOLUSD",1750439052210,12.94473367,142.38,142.34,37.53374589]
["bitfinex","SOLUSD",1750439052511,12.94473367,142.38,142.34,38.27374589]
["bitfinex","SOLUSD",1750439053419,12.94473367,142.39,142.34,38.27374589]
["bitfinex","SOLUSD",1750439053593,13.65473367,142.39,142.34,38.27374589]
["bitfinex","SOLUSD",1750439055015,13.65473367,142.39,142.35,12.94473367]
["bitfinex","SOLUSD",1750439057011,13.65473367,142.38,142.34,37.53374589]
["bitfinex","SOLUSD",1750439057313,13.65473367,142.38,142.34,24.58901222]
["bitfinex","SOLUSD",1750439058793,13.65473367,142.38,142.34,37.53374589]
["bitfinex","SOLUSD",1750439059492,13.65473367,142.38,142.34,24.58901222]
["bitfinex","SOLUSD",1750439060111,12.94473367,142.36,142.34,7.02543206]
["bitfinex","SOLUSD",1750439061196,13.65473367,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1750439061399,12.94473367,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750439061917,55.12473367,142.34,142.31,7.02691307]
["bitfinex","SOLUSD",1750439062299,42.18,142.34,142.31,37.53892943]
["bitfinex","SOLUSD",1750439062907,42.18,142.34,142.31,24.59419576]
["bitfinex","SOLUSD",1750439063117,12.94473367,142.32,142.31,7.02691307]
["bitfinex","SOLUSD",1750439063516,12.94473367,142.32,142.29,24.59754229]
["bitfinex","SOLUSD",1750439063837,13.65473367,142.32,142.29,24.59754229]
["bitfinex","SOLUSD",1750439064543,18.84473367,142.33,142.29,24.59754229]
["bitfinex","SOLUSD",1750439064732,19.55473367,142.33,142.29,37.54227596]
["bitfinex","SOLUSD",1750439065937,6.61,142.33,142.29,37.54227596]
["bitfinex","SOLUSD",1750439066139,12.94473367,142.33,142.29,38.28227596]
["bitfinex","SOLUSD",1750439066642,68.18,142.34,142.3,13.68473367]
["bitfinex","SOLUSD",1750439066939,0.71,142.36,142.31,12.94473367]
["bitfinex","SOLUSD",1750439066940,18.84473367,142.35,142.31,12.94473367]
["bitfinex","SOLUSD",1750439067232,19.55473367,142.35,142.31,12.94473367]
["bitfinex","SOLUSD",1750439067440,0.71,142.34,142.3,12.94473367]
["bitfinex","SOLUSD",1750439067843,13.65473367,142.33,142.29,37.54227596]
["bitfinex","SOLUSD",1750439068245,12.94473367,142.34,142.3,12.94473367]
["bitfinex","SOLUSD",1750439068431,13.65473367,142.34,142.3,12.94473367]
["bitfinex","SOLUSD",1750439068739,12.94473367,142.34,142.29,37.54227596]
["bitfinex","SOLUSD",1750439068948,0.71,142.33,142.29,37.54227596]
["bitfinex","SOLUSD",1750439069441,61.73473367,142.35,142.31,12.94473367]
["bitfinex","SOLUSD",1750439069927,61.73473367,142.35,142.32,7.02641933]
["bitfinex","SOLUSD",1750439070117,0.71,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750439070321,13.65473367,142.34,142.32,7.02641933]
["bitfinex","SOLUSD",1750439070824,0.71,142.33,142.32,7.02641933]
["bitfinex","SOLUSD",1750439071022,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750439071528,12.94473367,142.33,142.3,7.02740688]
["bitfinex","SOLUSD",1750439071830,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750439072036,42.18,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750439072421,55.83473367,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750439073044,0.71,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750439073346,13.65473367,142.32,142.3,7.02740688]
["bitfinex","SOLUSD",1750439075151,13.65473367,142.32,142.29,24.59754229]
["bitfinex","SOLUSD",1750439075353,13.65473367,142.31,142.29,7.02790076]
["bitfinex","SOLUSD",1750439075531,12.94473367,142.3,142.29,7.02790076]
["bitfinex","SOLUSD",1750439075742,0.71,142.29,142.27,26.0]
["bitfinex","SOLUSD",1750439075925,0.71,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750439075926,13.65473367,142.29,142.26,7.02938282]
["bitfinex","SOLUSD",1750439076245,13.65473367,142.28,142.26,7.02938282]
["bitfinex","SOLUSD",1750439076447,12.94473367,142.27,142.26,7.02938282]
["bitfinex","SOLUSD",1750439077116,12.94473367,142.27,142.24,24.60600889]
["bitfinex","SOLUSD",1750439078343,12.94473367,142.26,142.25,26.0]
["bitfinex","SOLUSD",1750439078541,12.94473367,142.26,142.24,24.60600889]
["bitfinex","SOLUSD",1750439079247,12.94473367,142.27,142.24,25.30600889]
["bitfinex","SOLUSD",1750439080541,5.9,142.29,142.24,38.25074256]
["bitfinex","SOLUSD",1750439080845,18.84473367,142.29,142.25,12.94473367]
["bitfinex","SOLUSD",1750439081036,12.94473367,142.28,142.24,38.25074256]
["bitfinex","SOLUSD",1750439081231,12.94473367,142.27,142.24,24.60600889]
["bitfinex","SOLUSD",1750439081424,12.94473367,142.26,142.24,24.60600889]
["bitfinex","SOLUSD",1750439081623,0.73,142.24,142.22,7.03135986]
["bitfinex","SOLUSD",1750439082149,0.73,142.22,142.19,7.03284337]
["bitfinex","SOLUSD",1750439082529,13.67473367,142.2,142.17,24.61819995]
["bitfinex","SOLUSD",1750439082731,12.94473367,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750439082925,12.94473367,142.18,142.14,23.99436414]
["bitfinex","SOLUSD",1750439083139,12.94473367,142.18,142.14,19.35143367]
["bitfinex","SOLUSD",1750439083532,12.94473367,142.18,142.14,20.05143367]
["bitfinex","SOLUSD",1750439083736,12.94473367,142.18,142.14,7.1067]
["bitfinex","SOLUSD",1750439083945,12.94473367,142.18,142.15,24.62187829]
["bitfinex","SOLUSD",1750439084531,12.94473367,142.17,142.15,24.62187829]
["bitfinex","SOLUSD",1750439085443,0.73,142.22,142.16,12.94473367]
["bitfinex","SOLUSD",1750439085755,12.94473367,142.2,142.16,12.94473367]
["bitfinex","SOLUSD",1750439085937,12.94473367,142.2,142.16,13.64473367]
["bitfinex","SOLUSD",1750439086735,12.94473367,142.2,142.16,12.94473367]
["bitfinex","SOLUSD",1750439086962,55.12473367,142.2,142.17,24.61841456]
["bitfinex","SOLUSD",1750439087249,12.94473367,142.19,142.17,24.61841456]
["bitfinex","SOLUSD",1750439088348,12.94473367,142.18,142.17,24.61841456]
["bitfinex","SOLUSD",1750439088748,13.67473367,142.18,142.17,7.03383273]
["bitfinex","SOLUSD",1750439089069,13.67473367,142.18,142.15,7.03482237]
["bitfinex","SOLUSD",1750439089266,12.94473367,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750439090061,13.67473367,142.16,142.15,7.03482237]
["bitfinex","SOLUSD",1750439090660,13.67473367,142.16,142.12,24.6270757]
["bitfinex","SOLUSD",1750439090836,12.94473367,142.15,142.12,24.6270757]
["bitfinex","SOLUSD",1750439091344,12.94473367,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1750439091757,13.67473367,142.14,142.12,24.6270757]
["bitfinex","SOLUSD",1750439091940,12.94473367,142.13,142.12,24.6270757]
["bitfinex","SOLUSD",1750439092259,12.94473367,142.13,142.12,7.03630734]
["bitfinex","SOLUSD",1750439092575,13.67473367,142.13,142.1,17.59323645]
["bitfinex","SOLUSD",1750439092896,12.94473367,142.13,142.1,17.59323645]
["bitfinex","SOLUSD",1750439093040,12.94473367,142.14,142.1,17.59323645]
["bitfinex","SOLUSD",1750439093244,12.94473367,142.13,142.1,17.59323645]
["bitfinex","SOLUSD",1750439094455,12.94473367,142.14,142.1,31.23797012]
["bitfinex","SOLUSD",1750439094656,12.94473367,142.14,142.1,38.27526779]
["bitfinex","SOLUSD",1750439094834,48.08,142.15,142.11,12.94473367]
["bitfinex","SOLUSD",1750439094835,61.02473367,142.15,142.11,12.94473367]
["bitfinex","SOLUSD",1750439095540,12.94473367,142.14,142.1,59.8170225]
["bitfinex","SOLUSD",1750439095739,12.94473367,142.14,142.1,72.76175617]
["bitfinex","SOLUSD",1750439096655,12.94473367,142.13,142.1,17.59323645]
["bitfinex","SOLUSD",1750439096855,12.94473367,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750439097060,42.18,142.13,142.09,7.03779294]
["bitfinex","SOLUSD",1750439097061,12.94473367,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750439097689,13.67473367,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750439099262,0.73,142.09,142.08,1.4886131]
["bitfinex","SOLUSD",1750439099450,61.75473367,142.09,142.08,1.4886131]
["bitfinex","SOLUSD",1750439099859,80.40438253,142.09,142.08,1.4886131]
["bitfinex","SOLUSD",1750439100162,42.18,142.09,142.08,8.52690138]
["bitfinex","SOLUSD",1750439100341,31.9,142.1,142.08,8.52690138]
["bitfinex","SOLUSD",1750439100745,38.94473367,142.1,142.08,8.52690138]
["bitfinex","SOLUSD",1750439101446,39.67473367,142.1,142.08,8.52690138]
["bitfinex","SOLUSD",1750439102063,12.94473367,142.09,142.08,8.52690138]
["bitfinex","SOLUSD",1750439102264,26.0,142.1,142.08,8.52690138]
["bitfinex","SOLUSD",1750439102445,5.9,142.14,142.09,12.94473367]
["bitfinex","SOLUSD",1750439102646,5.9,142.14,142.1,12.94473367]
["bitfinex","SOLUSD",1750439102852,18.84473367,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439103365,44.84473367,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439103753,44.84473367,142.14,142.11,24.62880866]
["bitfinex","SOLUSD",1750439104268,13.67473367,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750439104973,0.73,142.13,142.09,24.63225438]
["bitfinex","SOLUSD",1750439105177,12.94473367,142.12,142.09,24.63225438]
["bitfinex","SOLUSD",1750439105871,12.94473367,142.12,142.08,12.94473367]
["bitfinex","SOLUSD",1750439106051,13.67473367,142.12,142.08,12.94473367]
["bitfinex","SOLUSD",1750439106452,12.94473367,142.13,142.09,12.94473367]
["bitfinex","SOLUSD",1750439106855,12.94473367,142.11,142.07,12.94473367]
["bitfinex","SOLUSD",1750439107059,12.94473367,142.11,142.05,59.83808516]
["bitfinex","SOLUSD",1750439107273,12.94473367,142.1,142.06,12.94473367]
["bitfinex","SOLUSD",1750439107477,13.67473367,142.09,142.05,37.5839452]
["bitfinex","SOLUSD",1750439107771,26.0,142.11,142.05,37.5839452]
["bitfinex","SOLUSD",1750439107772,13.67473367,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750439108151,13.67473367,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750439108353,12.94473367,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750439108885,22.31482018,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750439110568,23.00482018,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750439110750,22.31482018,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750439111286,0.69,142.07,142.05,7.03977472]
["bitfinex","SOLUSD",1750439111592,28.21482018,142.08,142.05,24.63921153]
["bitfinex","SOLUSD",1750439112080,23.00482018,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750439113208,87.51964886,142.05,142.04,80.49447531]
["bitfinex","SOLUSD",1750439113503,131.45928922,142.05,142.01,12.5]
["bitfinex","SOLUSD",1750439113701,66.96446904,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439113859,5.9,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439114063,72.86446904,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439114264,115.04446904,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439114510,111.35928922,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439114702,111.85928922,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439115182,116.27073697,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439115697,121.42688465,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439115864,116.86446904,142.02,142.01,19.54175762]
["bitfinex","SOLUSD",1750439116283,0.5,142.02,142.01,19.54175762]
["bitfinex","SOLUSD",1750439116597,54.71482018,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439116896,73.36446904,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439117587,59.86906477,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439117761,54.71482018,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439118375,73.36446904,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439118799,130.06055101,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439119009,100.70446904,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439119686,112.88903343,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439119995,107.74573083,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439120394,100.70446904,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439120624,107.74573083,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439120802,100.70446904,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439121003,135.21079445,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439121206,177.39079445,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439121505,152.39647748,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439121815,152.39610938,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439122217,148.03471248,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439122603,83.5398923,142.02,142.01,12.5]
["bitfinex","SOLUSD",1750439122811,6.4,142.02,142.01,19.54175762]
["bitfinex","SOLUSD",1750439123308,6.4,142.02,142.01,42.6065778]
["bitfinex","SOLUSD",1750439123309,0.5,142.02,142.01,42.6065778]
["bitfinex","SOLUSD",1750439123512,5.9,142.04,142.01,59.46097185]
["bitfinex","SOLUSD",1750439123734,5.9,142.05,142.03,22.31482018]
["bitfinex","SOLUSD",1750439123934,43.7168,142.1,142.04,0.75]
["bitfinex","SOLUSD",1750439124134,22.31482018,142.08,142.04,23.06482018]
["bitfinex","SOLUSD",1750439124341,5.1464582,142.07,142.05,0.75]
["bitfinex","SOLUSD",1750439124634,48.31482018,142.08,142.06,7.03927917]
["bitfinex","SOLUSD",1750439125114,26.0,142.08,142.06,7.78927917]
["bitfinex","SOLUSD",1750439125514,40.96446904,142.1,142.06,29.35409935]
["bitfinex","SOLUSD",1750439125827,43.8325,142.13,142.06,29.35409935]
["bitfinex","SOLUSD",1750439125828,5.9,142.09,142.08,0.75]
["bitfinex","SOLUSD",1750439126006,5.9,142.09,142.08,23.06482018]
["bitfinex","SOLUSD",1750439126606,5.9,142.09,142.08,0.75]
["bitfinex","SOLUSD",1750439126828,5.9,142.09,142.08,7.03828828]
["bitfinex","SOLUSD",1750439129731,5.9,142.09,142.07,7.78860258]
["bitfinex","SOLUSD",1750439130234,28.21482018,142.09,142.07,7.03860258]
["bitfinex","SOLUSD",1750439130807,48.31482018,142.08,142.02,90.45]
["bitfinex","SOLUSD",1750439131007,22.31482018,142.07,142.03,7.79076603]
["bitfinex","SOLUSD",1750439131211,22.31482018,142.04,142.01,13.25]
["bitfinex","SOLUSD",1750439131705,26.0,142.04,142.02,0.75]
["bitfinex","SOLUSD",1750439132140,48.31482018,142.06,142.03,0.75]
["bitfinex","SOLUSD",1750439132335,22.31482018,142.05,142.01,42.10650027]
["bitfinex","SOLUSD",1750439133026,22.31482018,142.04,142.01,19.79168009]
["bitfinex","SOLUSD",1750439134035,33.03929095,142.06,142.01,12.0]
["bitfinex","SOLUSD",1750439134036,22.31482018,142.02,142.01,12.0]
["bitfinex","SOLUSD",1750439134341,40.96446904,142.02,142.01,12.0]
["bitfinex","SOLUSD",1750439134711,46.1461367,142.02,142.01,12.0]
["bitfinex","SOLUSD",1750439135841,27.49549473,142.02,142.01,12.0]
["bitfinex","SOLUSD",1750439136016,22.31482018,142.02,142.01,12.0]
["bitfinex","SOLUSD",1750439136333,31.9,142.03,142.01,12.0]
["bitfinex","SOLUSD",1750439136542,22.31482018,142.02,142.01,12.0]
["bitfinex","SOLUSD",1750439138150,31.9,142.03,142.01,19.04175762]
["bitfinex","SOLUSD",1750439138340,31.9,142.03,142.01,12.0]
["bitfinex","SOLUSD",1750439138341,54.21482018,142.03,142.01,12.0]
["bitfinex","SOLUSD",1750439138518,54.21482018,142.03,142.0,21.08498834]
["bitfinex","SOLUSD",1750439138519,22.31482018,142.02,142.0,21.08498834]
["bitfinex","SOLUSD",1750439138822,22.31482018,142.02,142.0,20.40498834]
["bitfinex","SOLUSD",1750439139328,22.31482018,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439140316,83.14446904,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439143357,90.63482018,142.03,142.0,27.44724186]
["bitfinex","SOLUSD",1750439143528,22.31482018,142.03,142.01,0.68]
["bitfinex","SOLUSD",1750439143728,5.9,142.02,142.01,0.68]
["bitfinex","SOLUSD",1750439144967,28.21482018,142.02,142.01,0.68]
["bitfinex","SOLUSD",1750439145465,28.21482018,142.02,142.01,7.72175762]
["bitfinex","SOLUSD",1750439146343,28.21482018,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750439146840,42.32,142.01,142.0,27.44700469]
["bitfinex","SOLUSD",1750439147043,13.02745772,142.01,142.0,27.44700469]
["bitfinex","SOLUSD",1750439147438,44.92745772,142.02,142.0,27.44700469]
["bitfinex","SOLUSD",1750439148327,13.02745772,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439148531,55.34745772,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439148946,44.92745772,142.02,142.0,28.12724186]
["bitfinex","SOLUSD",1750439150054,31.9,142.02,142.0,28.12724186]
["bitfinex","SOLUSD",1750439150360,44.92745772,142.02,142.0,28.12724186]
["bitfinex","SOLUSD",1750439150732,31.9,142.02,142.0,28.12724186]
["bitfinex","SOLUSD",1750439150947,5.9,142.02,142.01,0.68]
["bitfinex","SOLUSD",1750439151148,13.02745772,142.02,142.0,28.12724186]
["bitfinex","SOLUSD",1750439151344,13.02745772,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439151558,55.34745772,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439152429,89.76921534,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439152629,108.4188642,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439153249,113.61769075,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439154961,115.89748254,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439155262,140.29298254,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439155953,90.66900713,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439156167,70.56900713,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439156843,48.22,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439157046,70.56900713,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439159564,97.94900713,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439159765,103.17870305,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439159967,107.60483218,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439160389,133.29623866,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439161996,133.29060034,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439163306,133.33206018,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439163900,138.55177451,142.01,142.0,20.40498834]
["bitfinex","SOLUSD",1750439164313,18.64964886,141.95,141.94,90.0]
["bitfinex","SOLUSD",1750439164472,60.96964886,141.91,141.85,18.30322381]
["bitfinex","SOLUSD",1750439164668,22.34900713,141.87,141.86,7.72920344]
["bitfinex","SOLUSD",1750439164878,92.06900713,141.87,141.84,90.0]
["bitfinex","SOLUSD",1750439165090,64.66900713,141.85,141.84,90.0]
["bitfinex","SOLUSD",1750439165294,142.76281695,141.85,141.84,70.60705563]
["bitfinex","SOLUSD",1750439165616,86.7986379,141.85,141.84,51.86177869]
["bitfinex","SOLUSD",1750439165807,89.21865599,141.85,141.84,52.54177869]
["bitfinex","SOLUSD",1750439165994,70.56900713,141.85,141.84,29.36177869]
["bitfinex","SOLUSD",1750439166615,121.89468514,141.85,141.84,29.36177869]
["bitfinex","SOLUSD",1750439166817,47.51602915,141.85,141.84,29.36177869]
["bitfinex","SOLUSD",1750439167018,10.05235925,141.88,141.84,76.38647673]
["bitfinex","SOLUSD",1750439167224,10.05235925,141.88,141.86,0.68]
["bitfinex","SOLUSD",1750439167525,22.34900713,141.87,141.84,37.09197609]
["bitfinex","SOLUSD",1750439167691,69.82,141.86,141.84,29.36177869]
["bitfinex","SOLUSD",1750439167890,69.84,141.86,141.84,29.36177869]
["bitfinex","SOLUSD",1750439168128,22.34900713,141.85,141.84,30.04177869]
["bitfinex","SOLUSD",1750439168329,42.32,141.86,141.84,37.09197609]
["bitfinex","SOLUSD",1750439168499,22.34900713,141.85,141.84,37.09197609]
["bitfinex","SOLUSD",1750439168803,22.34900713,141.85,141.84,29.36177869]
["bitfinex","SOLUSD",1750439169207,49.86900713,141.85,141.84,29.36177869]
["bitfinex","SOLUSD",1750439169539,90.66900713,141.86,141.84,37.14197609]
["bitfinex","SOLUSD",1750439169820,22.34900713,141.85,141.84,37.14197609]
["bitfinex","SOLUSD",1750439170397,10.05235925,141.88,141.84,54.0374696]
["bitfinex","SOLUSD",1750439170595,10.05235925,141.88,141.87,7.77870656]
["bitfinex","SOLUSD",1750439171388,58.40136638,141.88,141.85,0.73]
["bitfinex","SOLUSD",1750439171596,22.34900713,141.86,141.85,0.73]
["bitfinex","SOLUSD",1750439171900,36.05235925,141.88,141.85,0.73]
["bitfinex","SOLUSD",1750439171901,36.05235925,141.88,141.86,0.73]
["bitfinex","SOLUSD",1750439172126,58.40136638,141.88,141.86,0.73]
["bitfinex","SOLUSD",1750439173148,22.34900713,141.87,141.86,7.77917821]
["bitfinex","SOLUSD",1750439173432,10.05235925,141.88,141.87,0.73]
["bitfinex","SOLUSD",1750439173658,9.05235925,141.88,141.87,0.73]
["bitfinex","SOLUSD",1750439173815,31.40136638,141.88,141.86,7.04917821]
["bitfinex","SOLUSD",1750439174021,22.34900713,141.87,141.86,7.04917821]
["bitfinex","SOLUSD",1750439174465,22.34900713,141.87,141.84,29.36177869]
["bitfinex","SOLUSD",1750439174620,35.05235925,141.88,141.84,37.1418124]
["bitfinex","SOLUSD",1750439174815,35.05235925,141.88,141.84,54.03730591]
["bitfinex","SOLUSD",1750439175016,9.05235925,141.88,141.86,0.73]
["bitfinex","SOLUSD",1750439175233,9.05235925,141.88,141.87,0.73]
["bitfinex","SOLUSD",1750439176332,9.05235925,141.88,141.86,23.07900713]
["bitfinex","SOLUSD",1750439176528,9.05235925,141.88,141.86,22.34900713]
["bitfinex","SOLUSD",1750439176733,9.05235925,141.88,141.87,7.77870656]
["bitfinex","SOLUSD",1750439177447,9.05235925,141.88,141.86,7.04900275]
["bitfinex","SOLUSD",1750439178258,9.05235925,141.88,141.86,7.77900275]
["bitfinex","SOLUSD",1750439178839,9.05235925,141.88,141.86,0.73]
["bitfinex","SOLUSD",1750439179228,31.40136638,141.88,141.84,30.09177869]
["bitfinex","SOLUSD",1750439179429,9.05235925,141.88,141.85,0.73]
["bitfinex","SOLUSD",1750439179629,22.34900713,141.87,141.85,0.73]
["bitfinex","SOLUSD",1750439179830,31.40136638,141.88,141.85,0.73]
["bitfinex","SOLUSD",1750439180033,9.05235925,141.88,141.85,0.73]
["bitfinex","SOLUSD",1750439180217,31.40136638,141.88,141.85,0.73]
["bitfinex","SOLUSD",1750439180419,22.34900713,141.87,141.85,0.73]
["bitfinex","SOLUSD",1750439180629,22.34900713,141.86,141.84,36.41193996]
["bitfinex","SOLUSD",1750439181020,22.34900713,141.87,141.84,37.14193996]
["bitfinex","SOLUSD",1750439181433,31.40136638,141.88,141.84,36.41193996]
["bitfinex","SOLUSD",1750439181642,31.40136638,141.88,141.85,0.73]
["bitfinex","SOLUSD",1750439182966,31.40136638,141.88,141.85,7.77926739]
["bitfinex","SOLUSD",1750439183626,22.34900713,141.87,141.85,7.77926739]
["bitfinex","SOLUSD",1750439183934,22.34900713,141.87,141.84,36.41177033]
["bitfinex","SOLUSD",1750439184362,22.34900713,141.86,141.84,36.41177033]
["bitfinex","SOLUSD",1750439184555,22.34900713,141.87,141.84,36.41177033]
["bitfinex","SOLUSD",1750439184752,9.05235925,141.88,141.84,58.76077746]
["bitfinex","SOLUSD",1750439184938,31.40136638,141.88,141.85,0.73]
["bitfinex","SOLUSD",1750439185338,22.34900713,141.86,141.84,36.41177033]
["bitfinex","SOLUSD",1750439185637,22.34900713,141.87,141.84,37.14177033]
["bitfinex","SOLUSD",1750439185839,42.32,141.86,141.84,29.36177869]
["bitfinex","SOLUSD",1750439186058,22.34900713,141.85,141.84,29.36177869]
["bitfinex","SOLUSD",1750439186849,42.32,141.86,141.84,30.09177869]
["bitfinex","SOLUSD",1750439187544,64.66900713,141.86,141.84,30.09177869]
["bitfinex","SOLUSD",1750439187869,42.32,141.87,141.84,30.09177869]
["bitfinex","SOLUSD",1750439188178,22.34900713,141.86,141.84,30.09177869]
["bitfinex","SOLUSD",1750439188377,22.34900713,141.86,141.84,29.36177869]
["bitfinex","SOLUSD",1750439188684,22.34900713,141.85,141.84,29.36177869]
["bitfinex","SOLUSD",1750439188889,22.34900713,141.86,141.84,29.36177869]
["bitfinex","SOLUSD",1750439189183,42.32,141.87,141.84,37.14192931]
["bitfinex","SOLUSD",1750439189382,22.34900713,141.86,141.84,37.14192931]
["bitfinex","SOLUSD",1750439189581,42.32,141.87,141.84,36.41192931]
["bitfinex","SOLUSD",1750439189582,64.66900713,141.87,141.84,36.41192931]
["bitfinex","SOLUSD",1750439189768,42.32,141.87,141.85,0.73]
["bitfinex","SOLUSD",1750439190088,64.66900713,141.87,141.85,0.73]
["bitfinex","SOLUSD",1750439190948,64.66900713,141.87,141.85,7.77964533]
["bitfinex","SOLUSD",1750439191479,64.66900713,141.87,141.85,7.04964533]
["bitfinex","SOLUSD",1750439191681,64.66900713,141.87,141.84,36.4116792]
["bitfinex","SOLUSD",1750439192862,64.66900713,141.87,141.84,37.1416792]
["bitfinex","SOLUSD",1750439193056,22.34900713,141.85,141.84,29.36177869]
["bitfinex","SOLUSD",1750439193270,42.32,141.87,141.84,29.36177869]
["bitfinex","SOLUSD",1750439193271,42.32,141.87,141.84,36.41193686]
["bitfinex","SOLUSD",1750439193465,22.34900713,141.86,141.84,37.14193686]
["bitfinex","SOLUSD",1750439193862,64.66900713,141.87,141.84,37.14193686]
["bitfinex","SOLUSD",1750439194061,22.34900713,141.87,141.84,36.41193686]
["bitfinex","SOLUSD",1750439194262,9.05235925,141.88,141.85,22.34900713]
["bitfinex","SOLUSD",1750439194574,9.05235925,141.88,141.86,22.34900713]
["bitfinex","SOLUSD",1750439194761,9.05235925,141.88,141.87,0.73]
["bitfinex","SOLUSD",1750439194969,9.05235925,141.88,141.87,7.77870656]
["bitfinex","SOLUSD",1750439195788,9.05235925,141.88,141.87,7.04870656]
["bitfinex","SOLUSD",1750439196589,9.05235925,141.88,141.87,7.77870656]
["bitfinex","SOLUSD",1750439196981,9.05235925,141.88,141.87,30.12771369]
["bitfinex","SOLUSD",1750439198889,22.34900713,141.91,141.88,0.75]
["bitfinex","SOLUSD",1750439199093,42.32,141.93,141.87,47.01948009]
["bitfinex","SOLUSD",1750439199290,64.66900713,141.93,141.89,23.09900713]
["bitfinex","SOLUSD",1750439199483,64.66900713,141.93,141.89,0.75]
["bitfinex","SOLUSD",1750439199665,64.66900713,141.93,141.89,23.09900713]
["bitfinex","SOLUSD",1750439199992,42.32,141.93,141.9,0.75]
["bitfinex","SOLUSD",1750439200164,42.32,141.93,141.88,6.3293]
["bitfinex","SOLUSD",1750439200366,42.32,141.93,141.88,28.67830713]
["bitfinex","SOLUSD",1750439200567,64.66900713,141.93,141.9,7.04721634]
["bitfinex","SOLUSD",1750439201197,22.34900713,141.91,141.89,7.04751976]
["bitfinex","SOLUSD",1750439201488,22.34900713,141.9,141.89,7.04751976]
["bitfinex","SOLUSD",1750439201692,22.34900713,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750439201908,49.36577073,141.93,141.87,7.04870656]
["bitfinex","SOLUSD",1750439202268,22.34900713,141.9,141.87,7.04870656]
["bitfinex","SOLUSD",1750439202973,22.34900713,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750439203411,0.71,141.91,141.86,7.04899191]
["bitfinex","SOLUSD",1750439203620,22.34900713,141.88,141.86,7.04899191]
["bitfinex","SOLUSD",1750439203801,22.34900713,141.89,141.86,7.79899191]
["bitfinex","SOLUSD",1750439204203,9.88501965,141.88,141.86,7.79899191]
["bitfinex","SOLUSD",1750439204511,22.34900713,141.89,141.86,7.79899191]
["bitfinex","SOLUSD",1750439205498,22.34900713,141.89,141.86,25.42200051]
["bitfinex","SOLUSD",1750439205700,42.32,141.93,141.86,25.42200051]
["bitfinex","SOLUSD",1750439205899,22.34900713,141.89,141.87,0.75]
["bitfinex","SOLUSD",1750439206931,42.32,141.93,141.88,7.04820975]
["bitfinex","SOLUSD",1750439207125,22.34900713,141.91,141.88,7.04820975]
["bitfinex","SOLUSD",1750439207325,9.89960454,141.9,141.88,24.66873413]
["bitfinex","SOLUSD",1750439207521,42.32,141.93,141.88,24.66873413]
["bitfinex","SOLUSD",1750439207722,22.34900713,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439207911,32.25659367,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439208108,9.90758654,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439208322,22.34900713,141.9,141.88,7.04820975]
["bitfinex","SOLUSD",1750439208626,9.92131159,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439208826,9.92180069,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439209045,9.92180069,141.89,141.86,47.02121917]
["bitfinex","SOLUSD",1750439209322,22.34900713,141.9,141.87,0.75]
["bitfinex","SOLUSD",1750439209518,9.92461164,141.89,141.87,0.75]
["bitfinex","SOLUSD",1750439209819,22.34900713,141.9,141.87,0.75]
["bitfinex","SOLUSD",1750439210127,9.9249893,141.89,141.87,0.75]
["bitfinex","SOLUSD",1750439210324,22.34900713,141.9,141.87,0.75]
["bitfinex","SOLUSD",1750439210514,9.92870357,141.89,141.86,47.02121917]
["bitfinex","SOLUSD",1750439210697,22.34900713,141.9,141.87,0.75]
["bitfinex","SOLUSD",1750439210902,9.92834246,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439211194,22.97648896,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439211618,22.97650206,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439212013,52.24830313,141.89,141.88,7.04820975]
["bitfinex","SOLUSD",1750439213140,52.24830313,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750439213306,55.36819893,141.89,141.87,7.04870656]
["bitfinex","SOLUSD",1750439214401,42.32,141.89,141.87,7.79870656]
["bitfinex","SOLUSD",1750439214598,13.04819893,141.9,141.87,25.42047296]
["bitfinex","SOLUSD",1750439214913,13.04819893,141.92,141.88,13.04819893]
["bitfinex","SOLUSD",1750439215117,9.93064548,141.91,141.89,25.41699555]
["bitfinex","SOLUSD",1750439215423,9.93064548,141.9,141.89,38.46519448]
["bitfinex","SOLUSD",1750439215614,9.93145227,141.92,141.9,0.75]
["bitfinex","SOLUSD",1750439215815,4.70055938,141.93,141.9,13.79819893]
["bitfinex","SOLUSD",1750439216021,5.2315213,141.92,141.9,13.79819893]
["bitfinex","SOLUSD",1750439216201,4.70077109,141.93,141.91,0.75]
["bitfinex","SOLUSD",1750439216398,55.36819893,141.94,141.91,0.75]
["bitfinex","SOLUSD",1750439216598,5.23326179,141.93,141.91,0.75]
["bitfinex","SOLUSD",1750439216911,55.36819893,141.94,141.91,0.75]
["bitfinex","SOLUSD",1750439217129,55.36819893,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750439217445,42.32,141.94,141.92,7.79622322]
["bitfinex","SOLUSD",1750439218257,42.32,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750439218480,55.36819893,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750439218634,42.32,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750439219361,5.98,141.95,141.91,38.46124414]
["bitfinex","SOLUSD",1750439219540,5.23003242,141.94,141.92,0.75]
["bitfinex","SOLUSD",1750439219866,19.02819893,141.95,141.92,0.75]
["bitfinex","SOLUSD",1750439220078,13.04819893,141.93,141.91,7.04671975]
["bitfinex","SOLUSD",1750439220230,55.36819893,141.92,141.89,7.04771301]
["bitfinex","SOLUSD",1750439220432,13.04819893,141.9,141.89,7.04771301]
["bitfinex","SOLUSD",1750439221459,13.04819893,141.9,141.87,24.67034715]
["bitfinex","SOLUSD",1750439221641,47.0202317,141.91,141.87,24.67034715]
["bitfinex","SOLUSD",1750439221843,13.04819893,141.9,141.87,25.42034715]
["bitfinex","SOLUSD",1750439222262,55.36819893,141.91,141.87,37.71854608]
["bitfinex","SOLUSD",1750439222571,13.04819893,141.92,141.89,0.75]
["bitfinex","SOLUSD",1750439222767,4.69525889,141.94,141.9,13.79819893]
["bitfinex","SOLUSD",1750439222982,4.69539458,141.94,141.91,0.75]
["bitfinex","SOLUSD",1750439223191,13.04819893,141.92,141.88,0.75]
["bitfinex","SOLUSD",1750439223404,13.04819893,141.92,141.87,25.42034715]
["bitfinex","SOLUSD",1750439223405,13.04819893,141.9,141.87,25.42034715]
["bitfinex","SOLUSD",1750439223558,42.32,141.91,141.87,24.67034715]
["bitfinex","SOLUSD",1750439223887,13.04819893,141.94,141.9,13.04819893]
["bitfinex","SOLUSD",1750439224052,4.69470365,141.94,141.91,0.75]
["bitfinex","SOLUSD",1750439224259,5.98,141.95,141.88,0.75]
["bitfinex","SOLUSD",1750439224453,5.98,141.95,141.91,13.79819893]
["bitfinex","SOLUSD",1750439224454,5.23202417,141.94,141.91,13.79819893]
["bitfinex","SOLUSD",1750439224799,5.98,141.95,141.92,0.75]
["bitfinex","SOLUSD",1750439225156,4.69324792,141.96,141.93,0.75]
["bitfinex","SOLUSD",1750439225353,4.69324792,141.96,141.93,13.79819893]
["bitfinex","SOLUSD",1750439225561,4.69324792,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750439225787,42.32,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750439226159,5.23320768,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750439226572,5.23320768,141.96,141.94,20.0934293]
["bitfinex","SOLUSD",1750439226776,42.32,141.98,141.95,13.79819893]
["bitfinex","SOLUSD",1750439226955,74.77646405,141.99,141.95,23.09106084]
["bitfinex","SOLUSD",1750439227287,5.23034947,141.98,141.95,23.09106084]
["bitfinex","SOLUSD",1750439227465,5.23034947,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750439227852,74.77646405,141.99,141.96,7.04423781]
["bitfinex","SOLUSD",1750439229063,52.43540321,141.99,141.96,29.38529865]
["bitfinex","SOLUSD",1750439229265,42.32,141.99,141.96,30.10529865]
["bitfinex","SOLUSD",1750439229469,22.34106084,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750439229674,64.66106084,141.98,141.96,7.04423781]
["bitfinex","SOLUSD",1750439230070,70.70106084,142.0,141.96,47.71589318]
["bitfinex","SOLUSD",1750439230264,70.70106084,142.0,141.96,25.37483234]
["bitfinex","SOLUSD",1750439230592,64.66106084,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750439230762,22.34106084,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750439231590,42.32,141.99,141.93,24.65889215]
["bitfinex","SOLUSD",1750439231769,64.66106084,141.97,141.93,24.65889215]
["bitfinex","SOLUSD",1750439232468,22.34106084,141.96,141.93,24.65889215]
["bitfinex","SOLUSD",1750439232966,64.66106084,141.97,141.93,24.65889215]
["bitfinex","SOLUSD",1750439234195,42.32,141.98,141.93,24.65889215]
["bitfinex","SOLUSD",1750439234382,64.66106084,141.97,141.93,46.99995299]
["bitfinex","SOLUSD",1750439234889,42.32,141.99,141.94,22.34106084]
["bitfinex","SOLUSD",1750439235188,27.24902257,142.01,141.96,22.34106084]
["bitfinex","SOLUSD",1750439235392,5.23157898,142.0,141.97,22.34106084]
["bitfinex","SOLUSD",1750439235575,49.59008341,142.01,141.97,22.34106084]
["bitfinex","SOLUSD",1750439235756,49.59008341,142.01,141.93,87.56752598]
["bitfinex","SOLUSD",1750439235757,49.59008341,142.01,141.96,22.34106084]
["bitfinex","SOLUSD",1750439235961,91.91008341,142.01,141.97,47.71415655]
["bitfinex","SOLUSD",1750439236362,69.56902257,142.01,141.98,23.06106084]
["bitfinex","SOLUSD",1750439236793,27.24902257,142.01,141.99,0.72]
["bitfinex","SOLUSD",1750439237093,27.24902257,142.01,141.97,26.21429571]
["bitfinex","SOLUSD",1750439237287,49.59008341,142.01,141.97,26.21429571]
["bitfinex","SOLUSD",1750439237496,27.24902257,142.01,141.97,49.27535655]
["bitfinex","SOLUSD",1750439237789,27.24902257,142.01,141.98,23.06106084]
["bitfinex","SOLUSD",1750439237965,27.24902257,142.01,141.99,7.04274948]
["bitfinex","SOLUSD",1750439238165,27.24902257,142.01,142.0,23.06106084]
["bitfinex","SOLUSD",1750439238691,27.24902257,142.01,142.0,22.01106684]
["bitfinex","SOLUSD",1750439239263,48.38,142.04,142.0,22.01106684]
["bitfinex","SOLUSD",1750439239473,48.38,142.04,141.99,24.6496232]
["bitfinex","SOLUSD",1750439239474,6.06,142.04,142.01,23.06106084]
["bitfinex","SOLUSD",1750439239876,0.73,142.07,142.02,23.06106084]
["bitfinex","SOLUSD",1750439239877,22.34106084,142.06,142.02,23.06106084]
["bitfinex","SOLUSD",1750439240084,22.34106084,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750439240490,42.32,142.07,142.03,7.04076603]
["bitfinex","SOLUSD",1750439240679,22.34106084,142.06,142.03,7.04076603]
["bitfinex","SOLUSD",1750439241004,22.34106084,142.07,142.03,47.70374195]
["bitfinex","SOLUSD",1750439241198,64.66106084,142.08,142.04,22.34106084]
["bitfinex","SOLUSD",1750439241785,22.34106084,142.08,142.04,22.34106084]
["bitfinex","SOLUSD",1750439242092,22.34106084,142.11,142.07,29.37984453]
["bitfinex","SOLUSD",1750439242273,25.90241689,142.12,142.08,22.34106084]
["bitfinex","SOLUSD",1750439242484,5.22280237,142.11,142.08,22.34106084]
["bitfinex","SOLUSD",1750439243093,22.34106084,142.12,142.08,22.34106084]
["bitfinex","SOLUSD",1750439243393,48.34106084,142.13,142.08,22.34106084]
["bitfinex","SOLUSD",1750439243594,22.34106084,142.11,142.07,46.97680377]
["bitfinex","SOLUSD",1750439243801,22.34106084,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1750439244171,22.34106084,142.12,142.07,30.09984453]
["bitfinex","SOLUSD",1750439244476,22.34106084,142.12,142.07,47.69680377]
["bitfinex","SOLUSD",1750439244678,22.34106084,142.11,142.07,29.37984453]
["bitfinex","SOLUSD",1750439244889,22.34106084,142.13,142.08,23.06106084]
["bitfinex","SOLUSD",1750439245097,32.79,142.14,142.08,23.06106084]
["bitfinex","SOLUSD",1750439245397,22.34106084,142.13,142.08,23.06106084]
["bitfinex","SOLUSD",1750439245603,54.40106084,142.14,142.09,22.34106084]
["bitfinex","SOLUSD",1750439245898,54.40106084,142.14,142.1,22.34106084]
["bitfinex","SOLUSD",1750439246068,54.40106084,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439246265,22.34106084,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750439246590,33.72,142.18,142.11,7.03680247]
["bitfinex","SOLUSD",1750439246591,22.34106084,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750439246797,22.34106084,142.12,142.1,7.03708065]
["bitfinex","SOLUSD",1750439247095,0.73,142.14,142.1,7.03708065]
["bitfinex","SOLUSD",1750439247396,13.01030516,142.12,142.1,7.03708065]
["bitfinex","SOLUSD",1750439247773,13.01030516,142.13,142.1,7.03708065]
["bitfinex","SOLUSD",1750439248695,13.01030516,142.13,142.09,24.63219528]
["bitfinex","SOLUSD",1750439249017,39.01030516,142.13,142.09,24.63219528]
["bitfinex","SOLUSD",1750439250201,13.01030516,142.12,142.09,24.63219528]
["bitfinex","SOLUSD",1750439250377,26.0,142.13,142.09,24.63219528]
["bitfinex","SOLUSD",1750439250571,13.01030516,142.12,142.09,25.35219528]
["bitfinex","SOLUSD",1750439250770,13.01030516,142.13,142.09,38.36250044]
["bitfinex","SOLUSD",1750439250996,39.01030516,142.14,142.1,13.01030516]
["bitfinex","SOLUSD",1750439251199,39.01030516,142.15,142.11,13.01030516]
["bitfinex","SOLUSD",1750439251366,39.01030516,142.15,142.11,13.73030516]
["bitfinex","SOLUSD",1750439251571,13.01030516,142.15,142.11,13.73030516]
["bitfinex","SOLUSD",1750439252009,39.01030516,142.15,142.11,13.73030516]
["bitfinex","SOLUSD",1750439252712,55.33030516,142.16,142.13,7.03581228]
["bitfinex","SOLUSD",1750439252922,13.01030516,142.14,142.11,1.6373]
["bitfinex","SOLUSD",1750439253104,13.01030516,142.13,142.09,13.73030516]
["bitfinex","SOLUSD",1750439253421,13.01030516,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750439253801,13.01030516,142.13,142.1,7.75729767]
["bitfinex","SOLUSD",1750439254183,50.08433374,142.16,142.1,7.03729767]
["bitfinex","SOLUSD",1750439254391,13.01030516,142.14,142.1,20.04760283]
["bitfinex","SOLUSD",1750439254590,50.08433374,142.16,142.1,20.04760283]
["bitfinex","SOLUSD",1750439254786,13.01030516,142.14,142.1,20.04760283]
["bitfinex","SOLUSD",1750439255393,13.01030516,142.13,142.1,7.03729767]
["bitfinex","SOLUSD",1750439256014,39.01030516,142.17,142.08,1.6373]
["bitfinex","SOLUSD",1750439256015,13.01030516,142.11,142.08,1.6373]
["bitfinex","SOLUSD",1750439256220,13.01030516,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750439256587,13.01030516,142.13,142.09,13.73030516]
["bitfinex","SOLUSD",1750439256787,55.33030516,142.14,142.1,13.01030516]
["bitfinex","SOLUSD",1750439256988,55.33030516,142.14,142.1,13.73030516]
["bitfinex","SOLUSD",1750439257415,42.32,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439257611,55.33030516,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439257920,13.01030516,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750439258416,13.01030516,142.12,142.11,7.03680247]
["bitfinex","SOLUSD",1750439258921,42.32,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439259092,55.33030516,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439259417,13.76030516,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750439259593,13.01030516,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750439260018,13.01030516,142.1,142.09,7.03779294]
["bitfinex","SOLUSD",1750439260796,13.01030516,142.1,142.07,7.03878369]
["bitfinex","SOLUSD",1750439261019,13.01030516,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750439261403,42.32,142.1,142.05,6.1967]
["bitfinex","SOLUSD",1750439261404,13.01030516,142.08,142.05,6.1967]
["bitfinex","SOLUSD",1750439261710,13.01030516,142.06,142.05,7.03956661]
["bitfinex","SOLUSD",1750439262608,13.01030516,142.07,142.05,7.03956661]
["bitfinex","SOLUSD",1750439262810,13.01030516,142.06,142.05,7.03956661]
["bitfinex","SOLUSD",1750439263018,22.31905534,142.06,142.05,7.03956661]
["bitfinex","SOLUSD",1750439263211,22.31905534,142.06,142.04,7.04007251]
["bitfinex","SOLUSD",1750439263415,22.31905534,142.05,142.04,7.04007251]
["bitfinex","SOLUSD",1750439263620,22.31905534,142.05,142.03,7.04076603]
["bitfinex","SOLUSD",1750439264090,69.07,142.09,142.03,7.04076603]
["bitfinex","SOLUSD",1750439264294,69.07,142.09,142.03,46.96173645]
["bitfinex","SOLUSD",1750439264521,69.07,142.09,142.03,47.69173645]
["bitfinex","SOLUSD",1750439264703,69.07,142.09,142.05,23.04905534]
["bitfinex","SOLUSD",1750439264704,68.32,142.09,142.05,23.04905534]
["bitfinex","SOLUSD",1750439264896,26.0,142.09,142.06,23.04905534]
["bitfinex","SOLUSD",1750439265104,26.0,142.09,142.06,0.73]
["bitfinex","SOLUSD",1750439265400,28.29905534,142.1,142.06,23.04905534]
["bitfinex","SOLUSD",1750439265620,5.98,142.1,142.07,29.35783903]
["bitfinex","SOLUSD",1750439265997,5.98,142.1,142.08,0.73]
["bitfinex","SOLUSD",1750439266217,5.98,142.1,142.08,23.04905534]
["bitfinex","SOLUSD",1750439266406,48.31905534,142.12,142.08,23.04905534]
["bitfinex","SOLUSD",1750439267723,48.31905534,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750439267907,26.0,142.12,142.09,30.08684828]
["bitfinex","SOLUSD",1750439268108,26.0,142.12,142.09,47.68133065]
["bitfinex","SOLUSD",1750439268501,64.63905534,142.14,142.09,47.68133065]
["bitfinex","SOLUSD",1750439268831,48.31905534,142.13,142.09,47.68133065]
["bitfinex","SOLUSD",1750439269416,54.29905534,142.15,142.11,23.04905534]
["bitfinex","SOLUSD",1750439269727,5.98,142.15,142.12,30.08536268]
["bitfinex","SOLUSD",1750439270021,5.98,142.15,142.13,23.04905534]
["bitfinex","SOLUSD",1750439270224,5.20581435,142.16,142.13,23.04905534]
["bitfinex","SOLUSD",1750439270617,5.20581435,142.16,142.13,0.73]
["bitfinex","SOLUSD",1750439270802,26.0,142.18,142.14,0.73]
["bitfinex","SOLUSD",1750439271005,65.38905534,142.15,142.1,7.03729767]
["bitfinex","SOLUSD",1750439271218,22.31905534,142.11,142.1,7.03729767]
["bitfinex","SOLUSD",1750439271536,22.31905534,142.12,142.09,7.76779294]
["bitfinex","SOLUSD",1750439272610,42.32,142.15,142.09,7.76779294]
["bitfinex","SOLUSD",1750439272813,22.31905534,142.12,142.09,7.76779294]
["bitfinex","SOLUSD",1750439273635,22.31905534,142.13,142.09,47.68133065]
["bitfinex","SOLUSD",1750439273926,22.31905534,142.13,142.09,46.95133065]
["bitfinex","SOLUSD",1750439274133,22.31905534,142.13,142.1,0.73]
["bitfinex","SOLUSD",1750439274304,22.31905534,142.14,142.1,0.73]
["bitfinex","SOLUSD",1750439274498,22.31905534,142.13,142.09,24.63227531]
["bitfinex","SOLUSD",1750439274704,22.31905534,142.13,142.09,47.68133065]
["bitfinex","SOLUSD",1750439274904,22.31905534,142.13,142.09,46.95133065]
["bitfinex","SOLUSD",1750439275204,22.31905534,142.13,142.09,25.36227531]
["bitfinex","SOLUSD",1750439275605,22.31905534,142.12,142.09,25.36227531]
["bitfinex","SOLUSD",1750439275817,95.86,142.16,142.1,0.73]
["bitfinex","SOLUSD",1750439276024,22.31905534,142.12,142.09,7.03779294]
["bitfinex","SOLUSD",1750439276234,0.75,142.14,142.08,15.0604097]
["bitfinex","SOLUSD",1750439276235,22.31905534,142.1,142.08,15.0604097]
["bitfinex","SOLUSD",1750439276405,22.31905534,142.09,142.08,7.0381097]
["bitfinex","SOLUSD",1750439277413,22.31905534,142.09,142.05,39.91840843]
["bitfinex","SOLUSD",1750439277414,22.31905534,142.09,142.06,24.63747711]
["bitfinex","SOLUSD",1750439277918,22.31905534,142.1,142.06,47.68653245]
["bitfinex","SOLUSD",1750439278121,22.31905534,142.09,142.06,24.63747711]
["bitfinex","SOLUSD",1750439278330,22.31905534,142.08,142.06,24.63747711]
["bitfinex","SOLUSD",1750439278534,22.31905534,142.09,142.06,24.63747711]
["bitfinex","SOLUSD",1750439279338,26.0,142.1,142.06,25.36747711]
["bitfinex","SOLUSD",1750439279537,22.31905534,142.09,142.06,24.63747711]
["bitfinex","SOLUSD",1750439281434,22.31905534,142.08,142.05,7.03977472]
["bitfinex","SOLUSD",1750439281611,22.31905534,142.08,142.05,114.33921153]
["bitfinex","SOLUSD",1750439281811,26.0,142.1,142.06,23.04905534]
["bitfinex","SOLUSD",1750439282011,5.24513377,142.09,142.06,23.04905534]
["bitfinex","SOLUSD",1750439282241,5.24513377,142.08,142.06,23.04905534]
["bitfinex","SOLUSD",1750439282417,22.31905534,142.09,142.05,136.65826687]
["bitfinex","SOLUSD",1750439282619,5.24580643,142.08,142.05,137.38826687]
["bitfinex","SOLUSD",1750439282837,26.0,142.1,142.07,0.73]
["bitfinex","SOLUSD",1750439283042,5.24590512,142.09,142.07,0.73]
["bitfinex","SOLUSD",1750439283235,5.24590512,142.08,142.07,0.73]
["bitfinex","SOLUSD",1750439283545,90.63905534,142.12,142.07,46.95479827]
["bitfinex","SOLUSD",1750439283844,5.25353023,142.11,142.1,23.04905534]
["bitfinex","SOLUSD",1750439284045,5.2541701,142.11,142.1,23.04905534]
["bitfinex","SOLUSD",1750439284350,5.25364054,142.11,142.08,0.73]
["bitfinex","SOLUSD",1750439284516,22.31905534,142.12,142.08,112.74905534]
["bitfinex","SOLUSD",1750439284840,5.25344419,142.11,142.08,112.74905534]
["bitfinex","SOLUSD",1750439285045,22.31905534,142.13,142.09,22.31905534]
["bitfinex","SOLUSD",1750439285230,5.25366573,142.12,142.09,22.31905534]
["bitfinex","SOLUSD",1750439285424,5.25366573,142.11,142.09,7.03779294]
["bitfinex","SOLUSD",1750439285620,4.42508633,142.13,142.1,23.04905534]
["bitfinex","SOLUSD",1750439285823,42.32,142.14,142.1,23.04905534]
["bitfinex","SOLUSD",1750439286033,4.42866037,142.13,142.1,112.74905534]
["bitfinex","SOLUSD",1750439286230,42.32,142.14,142.1,112.74905534]
["bitfinex","SOLUSD",1750439286437,4.42889577,142.13,142.1,112.74905534]
["bitfinex","SOLUSD",1750439286635,24.9479416,142.14,142.1,112.74905534]
["bitfinex","SOLUSD",1750439286948,68.32,142.15,142.1,89.7]
["bitfinex","SOLUSD",1750439287130,29.368036,142.14,142.1,89.7]
["bitfinex","SOLUSD",1750439287318,4.4202673,142.13,142.1,89.7]
["bitfinex","SOLUSD",1750439287512,68.32,142.15,142.1,89.7]
["bitfinex","SOLUSD",1750439287513,68.32,142.15,142.11,7.03680247]
["bitfinex","SOLUSD",1750439287719,29.36624301,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439287944,4.41916465,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750439288156,22.31905534,142.14,142.11,7.03680247]
["bitfinex","SOLUSD",1750439288325,26.73959794,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750439288630,22.31905534,142.13,142.11,7.03680247]
["bitfinex","SOLUSD",1750439288834,0.71,142.11,142.1,89.7]
["bitfinex","SOLUSD",1750439289042,0.71,142.1,142.07,89.7]
["bitfinex","SOLUSD",1750439289344,71.68669265,142.11,142.05,46.95826687]
["bitfinex","SOLUSD",1750439289345,22.31905534,142.09,142.05,46.95826687]
["bitfinex","SOLUSD",1750439290141,22.31905534,142.09,142.05,47.63826687]
["bitfinex","SOLUSD",1750439290437,42.32,142.11,142.05,25.31921153]
["bitfinex","SOLUSD",1750439290645,22.31905534,142.08,142.05,25.31921153]
["bitfinex","SOLUSD",1750439290847,22.31905534,142.08,142.05,115.01921153]
["bitfinex","SOLUSD",1750439291232,22.31905534,142.09,142.05,137.33826687]
["bitfinex","SOLUSD",1750439291623,42.32,142.1,142.06,22.99905534]
["bitfinex","SOLUSD",1750439291624,22.31905534,142.1,142.06,22.99905534]
["bitfinex","SOLUSD",1750439291841,26.73794561,142.09,142.06,0.68]
["bitfinex","SOLUSD",1750439292043,42.32,142.1,142.06,0.68]
["bitfinex","SOLUSD",1750439292446,22.31905534,142.09,142.06,0.68]
["bitfinex","SOLUSD",1750439292952,22.31905534,142.1,142.06,22.99905534]
["bitfinex","SOLUSD",1750439293657,22.31905534,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1750439293865,42.32,142.11,142.08,22.99905534]
["bitfinex","SOLUSD",1750439294036,42.32,142.11,142.08,112.69905534]
["bitfinex","SOLUSD",1750439294233,22.31905534,142.09,142.08,89.7]
["bitfinex","SOLUSD",1750439294539,22.31905534,142.1,142.08,89.7]
["bitfinex","SOLUSD",1750439295645,22.31905534,142.09,142.08,96.73828828]
["bitfinex","SOLUSD",1750439296427,64.63905534,142.09,142.08,89.7]
["bitfinex","SOLUSD",1750439296626,65.34905534,142.09,142.08,89.7]
["bitfinex","SOLUSD",1750439296962,26.0,142.12,142.08,97.41828828]
["bitfinex","SOLUSD",1750439297264,22.31905534,142.11,142.08,96.73828828]
["bitfinex","SOLUSD",1750439297441,22.31905534,142.1,142.08,96.73828828]
["bitfinex","SOLUSD",1750439297844,22.31905534,142.09,142.08,96.73828828]
["bitfinex","SOLUSD",1750439298046,42.32,142.11,142.08,96.73828828]
["bitfinex","SOLUSD",1750439298258,48.31905534,142.12,142.08,119.05734362]
["bitfinex","SOLUSD",1750439298443,48.31905534,142.12,142.08,137.33306434]
["bitfinex","SOLUSD",1750439299173,90.63905534,142.12,142.08,97.41828828]
["bitfinex","SOLUSD",1750439299332,22.31905534,142.1,142.08,96.73828828]
["bitfinex","SOLUSD",1750439300146,68.32,142.12,142.08,96.73828828]
["bitfinex","SOLUSD",1750439300455,22.31905534,142.09,142.08,96.73828828]
["bitfinex","SOLUSD",1750439300831,48.31905534,142.09,142.08,89.7]
["bitfinex","SOLUSD",1750439301056,98.33781342,142.09,142.04,91.315]
["bitfinex","SOLUSD",1750439301277,22.31905534,142.05,142.04,96.74027034]
["bitfinex","SOLUSD",1750439302335,22.31905534,142.05,142.04,89.7]
["bitfinex","SOLUSD",1750439302548,49.02905534,142.05,142.04,89.7]
["bitfinex","SOLUSD",1750439302745,30.01099708,142.05,142.04,89.7]
["bitfinex","SOLUSD",1750439303037,29.30036163,142.05,142.04,89.7]
["bitfinex","SOLUSD",1750439303242,22.31905534,142.05,142.04,89.7]
["bitfinex","SOLUSD",1750439303446,30.00959507,142.05,142.04,89.7]
["bitfinex","SOLUSD",1750439305581,26.0,142.02,141.96,24.65483234]
["bitfinex","SOLUSD",1750439305742,22.31905534,142.0,141.96,46.97388768]
["bitfinex","SOLUSD",1750439306071,26.0,142.02,141.96,46.97388768]
["bitfinex","SOLUSD",1750439306072,22.31905534,142.01,141.98,0.68]
["bitfinex","SOLUSD",1750439306640,97.16939907,142.05,141.97,22.31905534]
["bitfinex","SOLUSD",1750439306641,26.0,142.02,141.99,22.99905534]
["bitfinex","SOLUSD",1750439306846,26.0,142.04,142.0,0.68]
["bitfinex","SOLUSD",1750439307075,0.71,142.06,142.0,0.68]
["bitfinex","SOLUSD",1750439307076,48.31905534,142.03,142.0,0.68]
["bitfinex","SOLUSD",1750439307278,48.31905534,142.04,142.0,22.99905534]
["bitfinex","SOLUSD",1750439307445,22.31905534,142.03,142.0,0.68]
["bitfinex","SOLUSD",1750439308071,22.31905534,142.03,142.01,7.04175762]
["bitfinex","SOLUSD",1750439309081,22.31905534,142.02,142.01,7.04175762]
["bitfinex","SOLUSD",1750439309255,22.31905534,142.02,142.0,96.74203129]
["bitfinex","SOLUSD",1750439309455,26.0,142.04,141.98,96.74303361]
["bitfinex","SOLUSD",1750439309456,22.31905534,142.01,141.98,96.74303361]
["bitfinex","SOLUSD",1750439309775,22.31905534,141.99,141.98,96.74303361]
["bitfinex","SOLUSD",1750439310468,7.04087421,142.03,141.98,96.74303361]
["bitfinex","SOLUSD",1750439310769,22.31905534,141.99,141.98,96.74303361]
["bitfinex","SOLUSD",1750439311351,54.33,142.04,141.98,96.74303361]
["bitfinex","SOLUSD",1750439311554,22.31905534,142.0,141.98,96.74303361]
["bitfinex","SOLUSD",1750439312180,22.31905534,141.99,141.98,96.74303361]
["bitfinex","SOLUSD",1750439312662,22.31905534,142.0,141.98,96.74303361]
["bitfinex","SOLUSD",1750439314767,22.31905534,142.0,141.98,97.42303361]
["bitfinex","SOLUSD",1750439315883,22.31905534,142.0,141.98,96.74303361]
["bitfinex","SOLUSD",1750439316073,22.31905534,142.0,141.98,89.7]
["bitfinex","SOLUSD",1750439316382,22.31905534,142.03,142.0,90.38]
["bitfinex","SOLUSD",1750439317462,22.31905534,142.02,142.0,90.38]
["bitfinex","SOLUSD",1750439317665,22.31905534,142.03,142.0,90.38]
["bitfinex","SOLUSD",1750439319457,22.31905534,142.02,142.0,90.38]
["bitfinex","SOLUSD",1750439319656,75.36028637,142.04,142.0,90.38]
["bitfinex","SOLUSD",1750439319995,22.31905534,142.02,142.0,89.7]
["bitfinex","SOLUSD",1750439320157,22.31905534,142.01,142.0,89.7]
["bitfinex","SOLUSD",1750439320784,76.06028637,142.04,142.0,89.7]
["bitfinex","SOLUSD",1750439320983,22.31905534,142.01,142.0,89.7]
["bitfinex","SOLUSD",1750439321285,64.63905534,142.01,142.0,89.7]
["bitfinex","SOLUSD",1750439321499,90.63905534,142.01,142.0,89.7]
["bitfinex","SOLUSD",1750439321668,98.38081296,142.01,142.0,89.7]
["bitfinex","SOLUSD",1750439321867,26.0,141.98,141.94,91.2448]
["bitfinex","SOLUSD",1750439322099,22.31905534,141.96,141.94,91.2448]
["bitfinex","SOLUSD",1750439322394,22.31905534,141.96,141.94,98.29002514]
["bitfinex","SOLUSD",1750439322774,22.31905534,141.96,141.94,99.02002514]
["bitfinex","SOLUSD",1750439323179,22.31905534,141.97,141.94,99.02002514]
["bitfinex","SOLUSD",1750439323493,22.31905534,141.97,141.94,98.29002514]
["bitfinex","SOLUSD",1750439323681,22.31905534,141.97,141.95,0.73]
["bitfinex","SOLUSD",1750439323986,22.31905534,141.97,141.95,7.774472]
["bitfinex","SOLUSD",1750439324209,26.0,141.98,141.96,0.73]
["bitfinex","SOLUSD",1750439324367,22.31905534,141.99,141.96,0.73]
["bitfinex","SOLUSD",1750439324573,26.0,142.0,141.94,89.7]
["bitfinex","SOLUSD",1750439324574,22.31905534,141.97,141.94,89.7]
["bitfinex","SOLUSD",1750439324767,22.31905534,141.96,141.94,89.7]
["bitfinex","SOLUSD",1750439325179,76.06236157,142.0,141.94,89.7]
["bitfinex","SOLUSD",1750439325180,22.31905534,141.95,141.94,89.7]
["bitfinex","SOLUSD",1750439325466,22.31905534,141.95,141.94,96.74513436]
["bitfinex","SOLUSD",1750439326884,22.31905534,141.95,141.93,33.02115595]
["bitfinex","SOLUSD",1750439326885,64.63905534,141.95,141.93,33.02115595]
["bitfinex","SOLUSD",1750439327194,64.63905534,141.95,141.91,108.92617034]
["bitfinex","SOLUSD",1750439327195,22.31905534,141.94,141.92,7.04622322]
["bitfinex","SOLUSD",1750439327793,22.31905534,141.93,141.91,96.74648641]
["bitfinex","SOLUSD",1750439328100,22.31905534,141.92,141.91,89.7]
["bitfinex","SOLUSD",1750439329389,64.63905534,141.92,141.91,89.7]
["bitfinex","SOLUSD",1750439330476,22.31905534,141.93,141.91,96.74671975]
["bitfinex","SOLUSD",1750439330890,22.31905534,141.94,141.91,97.47671975]
["bitfinex","SOLUSD",1750439331067,22.31905534,141.95,141.91,119.06577509]
["bitfinex","SOLUSD",1750439331275,22.31905534,141.95,141.92,0.73]
["bitfinex","SOLUSD",1750439331873,64.63905534,141.96,141.92,112.01905534]
["bitfinex","SOLUSD",1750439332080,64.63905534,141.96,141.93,0.73]
["bitfinex","SOLUSD",1750439332284,22.31905534,141.96,141.93,0.73]
["bitfinex","SOLUSD",1750439332668,64.63905534,141.97,141.93,90.43]
["bitfinex","SOLUSD",1750439332873,22.31905534,141.96,141.93,90.43]
["bitfinex","SOLUSD",1750439333398,22.31905534,141.96,141.94,7.04523037]
["bitfinex","SOLUSD",1750439333598,64.63905534,141.97,141.94,7.04523037]
["bitfinex","SOLUSD",1750439333808,64.63905534,141.97,141.94,7.77523037]
["bitfinex","SOLUSD",1750439335300,42.32,141.97,141.95,0.73]
["bitfinex","SOLUSD",1750439335489,42.32,141.97,141.95,90.43]
["bitfinex","SOLUSD",1750439335688,64.63905534,141.97,141.95,89.7]
["bitfinex","SOLUSD",1750439335980,68.32,141.94,141.91,7.04663188]
["bitfinex","SOLUSD",1750439336189,22.31905534,141.93,141.91,96.74663188]
["bitfinex","SOLUSD",1750439338092,68.32,141.94,141.91,96.74663188]
["bitfinex","SOLUSD",1750439338332,22.31905534,141.93,141.91,96.74663188]
["bitfinex","SOLUSD",1750439338477,22.31905534,141.92,141.91,96.74663188]
["bitfinex","SOLUSD",1750439339170,26.0,141.94,141.91,97.47663188]
["bitfinex","SOLUSD",1750439339571,22.31905534,141.93,141.91,97.47663188]
["bitfinex","SOLUSD",1750439340468,42.32,141.97,141.91,137.41248659]
["bitfinex","SOLUSD",1750439340672,22.31905534,141.95,141.91,136.68248659]
["bitfinex","SOLUSD",1750439341000,22.31905534,141.95,141.92,0.73]
["bitfinex","SOLUSD",1750439341306,26.0,141.97,141.93,0.73]
["bitfinex","SOLUSD",1750439341622,21.164767,142.09,141.99,10.0]
["bitfinex","SOLUSD",1750439341775,22.31905534,142.09,142.05,22.31905534]
["bitfinex","SOLUSD",1750439341973,23.01905534,142.1,142.05,22.31905534]
["bitfinex","SOLUSD",1750439342186,0.7,142.09,142.05,27.84]
["bitfinex","SOLUSD",1750439342388,0.7,142.09,141.99,22.31905534]
["bitfinex","SOLUSD",1750439342389,22.31905534,142.06,141.99,22.31905534]
["bitfinex","SOLUSD",1750439342583,22.31905534,142.03,141.97,36.7972]
["bitfinex","SOLUSD",1750439342782,23.01905534,142.03,141.98,29.36230086]
["bitfinex","SOLUSD",1750439343113,48.31905534,142.04,141.99,22.31905534]
["bitfinex","SOLUSD",1750439343280,0.7,142.06,142.01,22.31905534]
["bitfinex","SOLUSD",1750439343486,23.01905534,142.08,142.03,22.31905534]
["bitfinex","SOLUSD",1750439343681,0.7,142.08,142.04,22.31905534]
["bitfinex","SOLUSD",1750439343911,23.01905534,142.08,142.04,22.31905534]
["bitfinex","SOLUSD",1750439344109,22.31905534,142.1,142.06,22.31905534]
["bitfinex","SOLUSD",1750439344580,22.31905534,142.09,142.05,22.31905534]
["bitfinex","SOLUSD",1750439344777,26.0,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750439344981,22.31905534,142.1,142.07,24.63574293]
["bitfinex","SOLUSD",1750439345416,32.0,142.11,142.07,24.63574293]
["bitfinex","SOLUSD",1750439345417,48.31905534,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750439345595,22.31905534,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750439345902,6.0,142.11,142.07,7.03878369]
["bitfinex","SOLUSD",1750439346109,22.31905534,142.08,142.07,7.03878369]
["bitfinex","SOLUSD",1750439346279,0.7,142.09,142.07,7.03878369]
["bitfinex","SOLUSD",1750439346477,26.0,142.06,142.05,7.03977472]
["bitfinex","SOLUSD",1750439346681,48.31905534,142.06,142.02,24.64439047]
["bitfinex","SOLUSD",1750439346903,48.31905534,142.06,142.02,46.96344581]
["bitfinex","SOLUSD",1750439347115,48.31905534,142.06,142.02,24.64439047]
["bitfinex","SOLUSD",1750439347476,48.31905534,142.06,142.02,46.96344581]
["bitfinex","SOLUSD",1750439347681,22.31905534,142.05,142.02,24.64439047]
["bitfinex","SOLUSD",1750439348210,26.0,142.06,142.02,24.64439047]
["bitfinex","SOLUSD",1750439348400,22.31905534,142.05,142.02,24.64439047]
["bitfinex","SOLUSD",1750439348918,22.31905534,142.03,142.02,7.04126179]
["bitfinex","SOLUSD",1750439349208,22.31905534,142.04,142.02,7.04126179]
["bitfinex","SOLUSD",1750439349711,22.31905534,142.04,142.02,24.64441627]
["bitfinex","SOLUSD",1750439351015,22.31905534,142.03,142.02,17.60315448]
["bitfinex","SOLUSD",1750439351596,22.31905534,142.04,142.02,17.60315448]
["bitfinex","SOLUSD",1750439352900,22.31905534,142.05,142.02,17.60315448]
["bitfinex","SOLUSD",1750439353608,26.0,142.06,142.02,40.63220982]
["bitfinex","SOLUSD",1750439353809,22.31905534,142.07,142.03,22.31905534]
["bitfinex","SOLUSD",1750439354009,48.31905534,142.07,142.03,22.31905534]
["bitfinex","SOLUSD",1750439354192,22.31905534,142.07,142.03,0.71]
["bitfinex","SOLUSD",1750439354510,0.71,142.09,142.03,0.71]
["bitfinex","SOLUSD",1750439354711,26.0,142.07,142.03,23.02905534]
["bitfinex","SOLUSD",1750439355019,26.0,142.04,141.99,7.04274948]
["bitfinex","SOLUSD",1750439355316,23.02905534,142.0,141.95,7.04473406]
["bitfinex","SOLUSD",1750439355484,22.31905534,141.97,141.95,7.04473406]
["bitfinex","SOLUSD",1750439355906,22.31905534,141.96,141.95,7.04473406]
["bitfinex","SOLUSD",1750439356106,22.31905534,141.96,141.94,7.04507674]
["bitfinex","SOLUSD",1750439356778,22.31905534,141.95,141.94,7.04507674]
["bitfinex","SOLUSD",1750439357292,22.31905534,141.95,141.93,55.74440075]
["bitfinex","SOLUSD",1750439357491,23.02905534,141.94,141.93,62.79012751]
["bitfinex","SOLUSD",1750439358906,22.31905534,141.95,141.93,62.79012751]
["bitfinex","SOLUSD",1750439359407,43.03,141.97,141.93,62.79012751]
["bitfinex","SOLUSD",1750439359408,22.31905534,141.94,141.93,62.79012751]
["bitfinex","SOLUSD",1750439360099,22.31905534,141.94,141.93,152.49012751]
["bitfinex","SOLUSD",1750439360888,22.31905534,141.94,141.93,55.74440075]
["bitfinex","SOLUSD",1750439360889,23.02905534,141.94,141.93,55.74440075]
["bitfinex","SOLUSD",1750439361315,49.02905534,141.94,141.93,55.74440075]
["bitfinex","SOLUSD",1750439361697,67.6787042,141.94,141.93,55.74440075]
["bitfinex","SOLUSD",1750439361893,67.6787042,141.94,141.92,89.7]
["bitfinex","SOLUSD",1750439361894,0.71,141.93,141.92,89.7]
["bitfinex","SOLUSD",1750439362088,23.02905534,141.93,141.92,89.7]
["bitfinex","SOLUSD",1750439362284,0.71,141.88,141.83,7.05064342]
["bitfinex","SOLUSD",1750439362597,23.02905534,141.85,141.81,7.05131185]
["bitfinex","SOLUSD",1750439362786,49.02905534,141.85,141.8,8.54066671]
["bitfinex","SOLUSD",1750439362990,71.34811068,141.85,141.8,8.54066671]
["bitfinex","SOLUSD",1750439363191,97.04745992,141.85,141.8,8.54066671]
["bitfinex","SOLUSD",1750439363399,71.04745992,141.85,141.8,1.4886131]
["bitfinex","SOLUSD",1750439363611,63.99775954,141.85,141.8,1.4886131]
["bitfinex","SOLUSD",1750439363783,63.99775954,141.85,141.81,7.05163052]
["bitfinex","SOLUSD",1750439363983,63.99775954,141.85,141.8,1.4886131]
["bitfinex","SOLUSD",1750439363984,23.02905534,141.85,141.82,7.05084962]
["bitfinex","SOLUSD",1750439364207,83.18905534,141.85,141.82,7.05084962]
["bitfinex","SOLUSD",1750439364604,83.18905534,141.85,141.8,1.4886131]
["bitfinex","SOLUSD",1750439364605,166.47775954,141.85,141.81,7.05128653]
["bitfinex","SOLUSD",1750439364805,166.47775954,141.85,141.8,1.4886131]
["bitfinex","SOLUSD",1750439365002,173.52745992,141.85,141.8,1.4886131]
["bitfinex","SOLUSD",1750439365201,26.71,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439365406,49.02905534,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439366631,67.6787042,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439367224,45.35964886,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439367425,49.02905534,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439368025,48.31905534,141.81,141.8,8.54079927]
["bitfinex","SOLUSD",1750439368207,26.0,141.81,141.8,8.54079927]
["bitfinex","SOLUSD",1750439368414,48.31905534,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439368916,49.02905534,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439369228,67.6787042,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439369737,34.22,141.82,141.8,1.4886131]
["bitfinex","SOLUSD",1750439369950,22.31905534,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439370325,22.31905534,141.81,141.8,8.54079927]
["bitfinex","SOLUSD",1750439370505,48.31905534,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439370861,69.7587042,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439371323,76.81039307,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439371725,69.7587042,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439372035,89.75964886,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439372246,112.0787042,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439372651,119.13039307,141.81,141.8,1.4886131]
["bitfinex","SOLUSD",1750439372849,26.71,141.78,141.74,8.99716648]
["bitfinex","SOLUSD",1750439373163,22.31905534,141.75,141.74,8.99716648]
["bitfinex","SOLUSD",1750439374175,54.81,141.78,141.74,8.99731091]
["bitfinex","SOLUSD",1750439374349,22.31905534,141.75,141.74,8.99731091]
["bitfinex","SOLUSD",1750439374546,22.31905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439374954,49.02905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439375330,26.71,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439375535,49.02905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439376048,48.31905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439376240,49.02905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439376759,48.31905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439377753,26.0,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439377939,48.31905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439378457,49.02905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439380745,26.71,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439381085,26.71,141.75,141.74,11.15458712]
["bitfinex","SOLUSD",1750439381086,48.31905534,141.75,141.74,11.15458712]
["bitfinex","SOLUSD",1750439381272,82.51905534,141.75,141.74,11.15458712]
["bitfinex","SOLUSD",1750439381976,48.31905534,141.75,141.74,4.09941568]
["bitfinex","SOLUSD",1750439382147,48.31905534,141.75,141.74,11.15458712]
["bitfinex","SOLUSD",1750439383350,26.0,141.75,141.74,11.15458712]
["bitfinex","SOLUSD",1750439383654,22.31905534,141.75,141.74,11.15458712]
["bitfinex","SOLUSD",1750439383846,0.72,141.84,141.75,8.7658]
["bitfinex","SOLUSD",1750439384056,22.31905534,141.79,141.75,120.06485534]
["bitfinex","SOLUSD",1750439384264,22.31905534,141.79,141.76,0.72]
["bitfinex","SOLUSD",1750439385064,22.31905534,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1750439385365,22.31905534,141.79,141.77,7.77367849]
["bitfinex","SOLUSD",1750439385949,22.31905534,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1750439386671,34.24,141.83,141.77,7.05367849]
["bitfinex","SOLUSD",1750439386879,22.31905534,141.79,141.77,7.05367849]
["bitfinex","SOLUSD",1750439387375,34.24,141.83,141.76,17.63542875]
["bitfinex","SOLUSD",1750439387376,22.31905534,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1750439388950,22.31905534,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750439389372,22.31905534,141.78,141.76,7.05417607]
["bitfinex","SOLUSD",1750439389561,28.02,141.81,141.76,9.93144747]
["bitfinex","SOLUSD",1750439389759,22.31905534,141.8,141.76,26.84688765]
["bitfinex","SOLUSD",1750439389986,22.31905534,141.8,141.76,49.16594299]
["bitfinex","SOLUSD",1750439390174,22.31905534,141.81,141.77,22.31905534]
["bitfinex","SOLUSD",1750439390356,22.31905534,141.81,141.78,0.72]
["bitfinex","SOLUSD",1750439390667,22.31905534,141.82,141.78,23.03905534]
["bitfinex","SOLUSD",1750439391069,22.31905534,141.79,141.76,91.8572714]
["bitfinex","SOLUSD",1750439391280,23.03905534,141.77,141.76,2.1572714]
["bitfinex","SOLUSD",1750439391467,62.29273383,141.77,141.76,2.1572714]
["bitfinex","SOLUSD",1750439391657,26.0,141.75,141.74,1.94214428]
["bitfinex","SOLUSD",1750439391863,71.35811068,141.75,141.74,1.94214428]
["bitfinex","SOLUSD",1750439392063,49.03905534,141.75,141.74,1.94214428]
["bitfinex","SOLUSD",1750439392657,22.31905534,141.75,141.74,1.94214428]
["bitfinex","SOLUSD",1750439393187,22.31905534,141.75,141.73,90.0]
["bitfinex","SOLUSD",1750439393188,44.64964886,141.74,141.73,90.0]
["bitfinex","SOLUSD",1750439393357,67.6887042,141.74,141.68,7.05769284]
["bitfinex","SOLUSD",1750439393555,22.31905534,141.69,141.66,25.42688309]
["bitfinex","SOLUSD",1750439394385,22.31905534,141.68,141.66,96.75915572]
["bitfinex","SOLUSD",1750439394960,22.31905534,141.67,141.65,7.05956421]
["bitfinex","SOLUSD",1750439395159,26.0,141.7,141.65,7.05956421]
["bitfinex","SOLUSD",1750439395360,22.31905534,141.66,141.65,7.05956421]
["bitfinex","SOLUSD",1750439396168,22.31905534,141.66,141.63,109.91061291]
["bitfinex","SOLUSD",1750439396169,26.0,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439396356,0.72,141.68,141.63,90.0]
["bitfinex","SOLUSD",1750439396357,32.2,141.65,141.63,90.0]
["bitfinex","SOLUSD",1750439396560,22.31905534,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439396774,32.2,141.65,141.63,90.0]
["bitfinex","SOLUSD",1750439396985,22.31905534,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439397160,26.0,141.65,141.63,97.06065099]
["bitfinex","SOLUSD",1750439397361,22.31905534,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439397560,22.31905534,141.64,141.63,97.06065099]
["bitfinex","SOLUSD",1750439397782,22.31905534,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439399489,23.03905534,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439399994,49.03905534,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439400400,48.74885669,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439400576,41.6887042,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439400782,34.22,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439400973,56.53905534,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439401179,57.25905534,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439401390,82.96885669,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439401896,53.58964886,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439402202,19.36964886,141.68,141.63,97.06065099]
["bitfinex","SOLUSD",1750439402374,22.31905534,141.66,141.63,97.06065099]
["bitfinex","SOLUSD",1750439402591,22.31905534,141.69,141.65,29.49965534]
["bitfinex","SOLUSD",1750439402899,6.2,141.69,141.67,0.72]
["bitfinex","SOLUSD",1750439403414,28.51905534,141.69,141.67,0.72]
["bitfinex","SOLUSD",1750439403559,28.51905534,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1750439403760,28.51905534,141.69,141.65,13.52007183]
["bitfinex","SOLUSD",1750439404002,22.31905534,141.67,141.65,13.52007183]
["bitfinex","SOLUSD",1750439404169,6.2,141.69,141.65,14.24007183]
["bitfinex","SOLUSD",1750439404372,6.2,141.69,141.65,54.20826236]
["bitfinex","SOLUSD",1750439404676,22.31905534,141.68,141.65,31.88920702]
["bitfinex","SOLUSD",1750439404877,28.51905534,141.69,141.65,54.20826236]
["bitfinex","SOLUSD",1750439405765,6.2,141.69,141.68,23.03905534]
["bitfinex","SOLUSD",1750439405977,6.2,141.69,141.68,0.72]
["bitfinex","SOLUSD",1750439406770,6.2,141.69,141.67,22.31905534]
["bitfinex","SOLUSD",1750439406973,22.31905534,141.68,141.65,31.16920702]
["bitfinex","SOLUSD",1750439407179,22.31905534,141.68,141.65,31.88920702]
["bitfinex","SOLUSD",1750439407378,28.51905534,141.69,141.65,54.20826236]
["bitfinex","SOLUSD",1750439407801,6.2,141.69,141.66,0.72]
["bitfinex","SOLUSD",1750439407982,6.2,141.69,141.67,0.72]
["bitfinex","SOLUSD",1750439408493,6.2,141.69,141.67,23.03905534]
["bitfinex","SOLUSD",1750439408694,6.2,141.69,141.67,22.31905534]
["bitfinex","SOLUSD",1750439408901,6.2,141.69,141.67,23.00905534]
["bitfinex","SOLUSD",1750439409687,6.2,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1750439411782,6.2,141.69,141.67,23.00905534]
["bitfinex","SOLUSD",1750439411996,6.2,141.69,141.68,23.00905534]
["bitfinex","SOLUSD",1750439412198,48.31905534,141.72,141.68,23.00905534]
["bitfinex","SOLUSD",1750439412414,22.31905534,141.7,141.66,47.71610037]
["bitfinex","SOLUSD",1750439412880,22.31905534,141.7,141.66,25.39704503]
["bitfinex","SOLUSD",1750439413082,22.31905534,141.7,141.66,47.71610037]
["bitfinex","SOLUSD",1750439413309,26.0,141.71,141.66,24.70704503]
["bitfinex","SOLUSD",1750439413493,26.0,141.71,141.67,0.69]
["bitfinex","SOLUSD",1750439413811,22.31905534,141.7,141.67,0.69]
["bitfinex","SOLUSD",1750439414103,22.31905534,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1750439414605,48.31905534,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750439415815,48.31905534,141.71,141.68,29.37721457]
["bitfinex","SOLUSD",1750439416018,26.0,141.71,141.68,29.37721457]
["bitfinex","SOLUSD",1750439416190,48.31905534,141.71,141.68,29.37721457]
["bitfinex","SOLUSD",1750439416389,48.31905534,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750439416904,22.31905534,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750439417121,41.63219469,141.74,141.68,47.71261265]
["bitfinex","SOLUSD",1750439417324,22.31905534,141.72,141.68,24.70355731]
["bitfinex","SOLUSD",1750439417488,26.0,141.66,141.65,6.4606]
["bitfinex","SOLUSD",1750439417811,22.31905534,141.66,141.63,90.0]
["bitfinex","SOLUSD",1750439418011,48.31905534,141.67,141.64,7.74972865]
["bitfinex","SOLUSD",1750439418186,22.31905534,141.67,141.64,7.74972865]
["bitfinex","SOLUSD",1750439418385,32.2,141.69,141.64,7.74972865]
["bitfinex","SOLUSD",1750439418582,22.31905534,141.68,141.64,47.02916523]
["bitfinex","SOLUSD",1750439418781,22.31905534,141.68,141.64,47.71916523]
["bitfinex","SOLUSD",1750439419222,22.31905534,141.68,141.65,0.69]
["bitfinex","SOLUSD",1750439419520,26.0,141.69,141.65,23.00905534]
["bitfinex","SOLUSD",1750439419817,34.26,141.73,141.68,23.00905534]
["bitfinex","SOLUSD",1750439419989,22.31905534,141.72,141.68,22.31905534]
["bitfinex","SOLUSD",1750439420190,26.0,141.72,141.68,0.69]
["bitfinex","SOLUSD",1750439420487,48.31905534,141.72,141.68,23.00905534]
["bitfinex","SOLUSD",1750439421002,22.31905534,141.71,141.67,47.02435638]
["bitfinex","SOLUSD",1750439421213,22.31905534,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1750439422230,22.31905534,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750439422437,22.31905534,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1750439422592,22.31905534,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439422931,26.0,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1750439422932,22.31905534,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750439423092,22.31905534,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439423710,22.31905534,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750439424508,26.0,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1750439424509,22.31905534,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439425200,22.31905534,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750439425511,48.31905534,141.68,141.64,29.37920783]
["bitfinex","SOLUSD",1750439425895,48.31905534,141.68,141.64,47.71958907]
["bitfinex","SOLUSD",1750439426717,26.0,141.68,141.65,23.00905534]
["bitfinex","SOLUSD",1750439427116,48.31905534,141.71,141.67,22.31905534]
["bitfinex","SOLUSD",1750439427300,48.31905534,141.71,141.67,23.00905534]
["bitfinex","SOLUSD",1750439427618,22.31905534,141.7,141.67,0.69]
["bitfinex","SOLUSD",1750439427789,22.31905534,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750439429026,48.31905534,141.71,141.67,47.71435638]
["bitfinex","SOLUSD",1750439429820,48.31905534,141.71,141.67,25.39530104]
["bitfinex","SOLUSD",1750439430114,48.31905534,141.71,141.67,47.71435638]
["bitfinex","SOLUSD",1750439430501,22.31905534,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1750439430699,48.31905534,141.71,141.67,24.70530104]
["bitfinex","SOLUSD",1750439431017,28.51905534,141.72,141.69,0.69]
["bitfinex","SOLUSD",1750439431219,6.2,141.72,141.69,23.00905534]
["bitfinex","SOLUSD",1750439431590,6.2,141.72,141.7,22.31905534]
["bitfinex","SOLUSD",1750439432314,6.2,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1750439432513,6.2,141.72,141.71,7.74666502]
["bitfinex","SOLUSD",1750439432726,6.2,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1750439433991,6.2,141.72,141.71,29.37572036]
["bitfinex","SOLUSD",1750439434390,35.43219469,141.74,141.71,47.01738291]
["bitfinex","SOLUSD",1750439434725,22.31905534,141.76,141.72,23.00905534]
["bitfinex","SOLUSD",1750439434895,2.60053381,141.75,141.72,23.00905534]
["bitfinex","SOLUSD",1750439435097,22.31905534,141.76,141.72,23.00905534]
["bitfinex","SOLUSD",1750439435326,32.2,141.77,141.72,23.00905534]
["bitfinex","SOLUSD",1750439435521,30.12068163,141.76,141.72,23.00905534]
["bitfinex","SOLUSD",1750439435823,22.31905534,141.76,141.72,23.00905534]
["bitfinex","SOLUSD",1750439436007,22.31905534,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1750439436807,54.51905534,141.77,141.73,29.37472457]
["bitfinex","SOLUSD",1750439437097,2.60198955,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1750439437294,22.31905534,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1750439437640,24.9207219,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1750439437918,22.31905534,141.74,141.71,47.01738291]
["bitfinex","SOLUSD",1750439438495,26.0,141.76,141.72,0.68]
["bitfinex","SOLUSD",1750439438715,24.92083946,141.75,141.72,0.68]
["bitfinex","SOLUSD",1750439438897,22.31905534,141.75,141.71,47.01738291]
["bitfinex","SOLUSD",1750439439521,22.31905534,141.75,141.71,47.69738291]
["bitfinex","SOLUSD",1750439439926,6.2,141.77,141.69,89.7]
["bitfinex","SOLUSD",1750439439927,6.2,141.77,141.74,22.31905534]
["bitfinex","SOLUSD",1750439440226,22.31905534,141.76,141.72,22.99905534]
["bitfinex","SOLUSD",1750439442116,22.31905534,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1750439442423,22.31905534,141.76,141.73,24.6948423]
["bitfinex","SOLUSD",1750439442643,22.31905534,141.76,141.73,25.3748423]
["bitfinex","SOLUSD",1750439442841,22.31905534,141.76,141.73,24.6948423]
["bitfinex","SOLUSD",1750439443535,6.2,141.77,141.74,22.31905534]
["bitfinex","SOLUSD",1750439443708,22.31905534,141.76,141.73,24.6948423]
["bitfinex","SOLUSD",1750439443902,22.31905534,141.74,141.73,7.05566923]
["bitfinex","SOLUSD",1750439444109,22.31905534,141.74,141.71,24.69808888]
["bitfinex","SOLUSD",1750439444308,22.31905534,141.75,141.72,0.68]
["bitfinex","SOLUSD",1750439444640,22.31905534,141.76,141.72,22.99905534]
["bitfinex","SOLUSD",1750439445707,22.31905534,141.74,141.71,24.69808888]
["bitfinex","SOLUSD",1750439445922,22.31905534,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1750439446527,22.31905534,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1750439446732,22.31905534,141.75,141.71,29.37572036]
["bitfinex","SOLUSD",1750439447234,22.31905534,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1750439447617,22.31905534,141.75,141.71,24.69832757]
["bitfinex","SOLUSD",1750439447940,48.31905534,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1750439448114,26.0,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1750439449925,48.31905534,141.74,141.71,24.69832757]
["bitfinex","SOLUSD",1750439450327,22.31905534,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1750439450917,13.0807506,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1750439452139,13.0807506,141.73,141.69,30.7246518]
["bitfinex","SOLUSD",1750439452140,26.7,141.74,141.7,20.13791362]
["bitfinex","SOLUSD",1750439452441,39.0807506,141.74,141.7,20.13791362]
["bitfinex","SOLUSD",1750439453542,39.0807506,141.74,141.7,38.46082117]
["bitfinex","SOLUSD",1750439453841,39.0807506,141.74,141.7,25.38007057]
["bitfinex","SOLUSD",1750439454038,39.0807506,141.74,141.7,38.46082117]
["bitfinex","SOLUSD",1750439454215,39.0807506,141.74,141.7,25.38007057]
["bitfinex","SOLUSD",1750439454415,39.0807506,141.74,141.7,38.46082117]
["bitfinex","SOLUSD",1750439454941,26.0,141.74,141.7,38.46082117]
["bitfinex","SOLUSD",1750439455143,39.0807506,141.74,141.7,38.46082117]
["bitfinex","SOLUSD",1750439455337,39.0807506,141.74,141.7,25.38007057]
["bitfinex","SOLUSD",1750439455640,39.0807506,141.74,141.7,38.46082117]
["bitfinex","SOLUSD",1750439457642,39.0807506,141.74,141.7,37.78082117]
["bitfinex","SOLUSD",1750439457839,39.7807506,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1750439458239,26.0,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1750439458476,26.0,141.73,141.7,20.13791362]
["bitfinex","SOLUSD",1750439458641,26.0,141.73,141.7,37.78082117]
["bitfinex","SOLUSD",1750439458836,6.14,141.76,141.72,20.13691769]
["bitfinex","SOLUSD",1750439458837,26.0,141.76,141.72,20.13691769]
["bitfinex","SOLUSD",1750439459019,39.0807506,141.76,141.72,20.13691769]
["bitfinex","SOLUSD",1750439459435,13.0807506,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750439459940,15.67921648,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750439460143,3.29846588,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750439460346,16.37921648,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750439460933,13.7807506,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750439461155,13.0807506,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750439461359,6.14,141.78,141.73,13.7607506]
["bitfinex","SOLUSD",1750439461655,2.59832504,141.77,141.75,13.0807506]
["bitfinex","SOLUSD",1750439461859,27.01596339,141.78,141.74,13.0807506]
["bitfinex","SOLUSD",1750439462153,2.59832504,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1750439462459,13.0807506,141.77,141.74,7.05517144]
["bitfinex","SOLUSD",1750439463769,13.0807506,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1750439464060,13.0807506,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1750439464265,13.7807506,141.76,141.73,7.05566923]
["bitfinex","SOLUSD",1750439464439,13.0807506,141.75,141.73,7.05566923]
["bitfinex","SOLUSD",1750439464960,13.7807506,141.74,141.72,89.7]
["bitfinex","SOLUSD",1750439465124,15.67635683,141.74,141.72,89.7]
["bitfinex","SOLUSD",1750439465323,13.0807506,141.74,141.72,89.7]
["bitfinex","SOLUSD",1750439465755,26.0,141.75,141.72,89.7]
["bitfinex","SOLUSD",1750439465924,13.0807506,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439466128,13.7807506,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439466345,16.37730017,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439466958,13.7807506,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439467324,16.3769836,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439467758,13.7807506,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439468056,47.56849913,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439468530,54.62416836,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439469135,28.62416836,141.73,141.72,89.7]
["bitfinex","SOLUSD",1750439469333,28.62416836,141.73,141.66,89.7]
["bitfinex","SOLUSD",1750439469334,0.74,141.69,141.66,89.7]
["bitfinex","SOLUSD",1750439469553,26.0,141.66,141.63,90.0]
["bitfinex","SOLUSD",1750439469852,13.0807506,141.65,141.63,97.06043759]
["bitfinex","SOLUSD",1750439470456,54.48,141.68,141.63,97.06043759]
["bitfinex","SOLUSD",1750439470764,13.0807506,141.66,141.63,97.06043759]
["bitfinex","SOLUSD",1750439471423,13.0807506,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439472037,13.0807506,141.64,141.63,97.06065099]
["bitfinex","SOLUSD",1750439472357,26.0,141.65,141.63,97.06065099]
["bitfinex","SOLUSD",1750439472358,39.0807506,141.65,141.63,97.06065099]
["bitfinex","SOLUSD",1750439473131,13.0807506,141.64,141.63,97.06065099]
["bitfinex","SOLUSD",1750439473333,13.0807506,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439473941,13.0807506,141.64,141.63,97.06035746]
["bitfinex","SOLUSD",1750439474345,39.0807506,141.65,141.63,97.06035746]
["bitfinex","SOLUSD",1750439476426,6.06,141.68,141.63,110.82110806]
["bitfinex","SOLUSD",1750439476653,13.0807506,141.69,141.65,13.0807506]
["bitfinex","SOLUSD",1750439476835,6.06,141.7,141.65,89.7]
["bitfinex","SOLUSD",1750439477154,13.0807506,141.68,141.65,89.7]
["bitfinex","SOLUSD",1750439477450,0.74,141.69,141.65,89.7]
["bitfinex","SOLUSD",1750439477630,13.0807506,141.69,141.65,102.7807506]
["bitfinex","SOLUSD",1750439477822,13.0807506,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750439478654,26.0,141.67,141.65,96.75945436]
["bitfinex","SOLUSD",1750439478830,39.8207506,141.67,141.65,96.75945436]
["bitfinex","SOLUSD",1750439479030,39.0807506,141.67,141.65,96.75945436]
["bitfinex","SOLUSD",1750439480652,13.0807506,141.66,141.65,89.7]
["bitfinex","SOLUSD",1750439481133,13.0807506,141.66,141.65,96.75965407]
["bitfinex","SOLUSD",1750439481337,13.0807506,141.66,141.65,89.7]
["bitfinex","SOLUSD",1750439481865,26.0,141.64,141.63,97.0604644]
["bitfinex","SOLUSD",1750439482437,39.0807506,141.65,141.63,97.0604644]
["bitfinex","SOLUSD",1750439482641,34.6018016,141.65,141.63,97.0604644]
["bitfinex","SOLUSD",1750439483746,0.74,141.72,141.64,40.7807506]
["bitfinex","SOLUSD",1750439483931,13.0807506,141.7,141.66,13.0807506]
["bitfinex","SOLUSD",1750439484133,26.0,141.69,141.66,13.0807506]
["bitfinex","SOLUSD",1750439484338,26.0,141.69,141.64,27.7]
["bitfinex","SOLUSD",1750439484568,13.0807506,141.7,141.66,13.0807506]
["bitfinex","SOLUSD",1750439484858,26.0,141.69,141.66,13.0807506]
["bitfinex","SOLUSD",1750439485031,26.0,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750439485232,39.8207506,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750439485868,0.74,141.73,141.68,13.0807506]
["bitfinex","SOLUSD",1750439486059,13.8207506,141.73,141.69,13.0807506]
["bitfinex","SOLUSD",1750439486356,26.0,141.7,141.69,13.0807506]
["bitfinex","SOLUSD",1750439486567,6.06,141.74,141.7,0.68]
["bitfinex","SOLUSD",1750439486732,6.06,141.74,141.72,13.0807506]
["bitfinex","SOLUSD",1750439486926,6.06,141.74,141.72,20.13650833]
["bitfinex","SOLUSD",1750439487154,32.06,141.74,141.72,20.13650833]
["bitfinex","SOLUSD",1750439487354,6.06,141.74,141.72,20.13650833]
["bitfinex","SOLUSD",1750439487656,26.0,141.73,141.72,7.05575773]
["bitfinex","SOLUSD",1750439487843,26.0,141.73,141.72,20.13650833]
["bitfinex","SOLUSD",1750439488652,26.0,141.73,141.72,7.05575773]
["bitfinex","SOLUSD",1750439490249,19.1407506,141.74,141.71,7.05643401]
["bitfinex","SOLUSD",1750439490439,26.0,141.71,141.67,102.7807506]
["bitfinex","SOLUSD",1750439490633,39.0807506,141.71,141.67,89.7]
["bitfinex","SOLUSD",1750439490956,13.0807506,141.7,141.67,89.7]
["bitfinex","SOLUSD",1750439491142,13.0807506,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1750439493032,26.74,141.71,141.67,96.75851792]
["bitfinex","SOLUSD",1750439493033,13.0807506,141.69,141.67,96.75851792]
["bitfinex","SOLUSD",1750439495463,13.0807506,141.68,141.67,96.75851792]
["bitfinex","SOLUSD",1750439495640,13.0807506,141.68,141.67,89.7]
["bitfinex","SOLUSD",1750439495841,39.0807506,141.68,141.67,89.7]
["bitfinex","SOLUSD",1750439496840,19.1407506,141.68,141.66,89.7]
["bitfinex","SOLUSD",1750439497158,13.0807506,141.72,141.67,13.0807506]
["bitfinex","SOLUSD",1750439497334,15.66802471,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1750439497755,26.0,141.71,141.7,7.05716302]
["bitfinex","SOLUSD",1750439500371,26.0,141.71,141.69,7.74766109]
["bitfinex","SOLUSD",1750439500968,13.0807506,141.7,141.69,7.05766109]
["bitfinex","SOLUSD",1750439501153,26.0,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1750439501461,13.0807506,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1750439502049,13.0807506,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1750439502454,13.0807506,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1750439503368,13.0807506,141.66,141.65,96.75965407]
["bitfinex","SOLUSD",1750439503660,39.0807506,141.67,141.65,96.75965407]
["bitfinex","SOLUSD",1750439503873,13.0807506,141.66,141.65,96.75965407]
["bitfinex","SOLUSD",1750439504250,13.0807506,141.66,141.65,89.7]
["bitfinex","SOLUSD",1750439505550,13.0807506,141.66,141.65,96.75965407]
["bitfinex","SOLUSD",1750439507643,39.0807506,141.67,141.65,96.75965407]
["bitfinex","SOLUSD",1750439508272,13.0807506,141.66,141.65,96.75965407]
["bitfinex","SOLUSD",1750439509279,13.0807506,141.66,141.65,89.7]
["bitfinex","SOLUSD",1750439509448,13.8207506,141.66,141.65,89.7]
["bitfinex","SOLUSD",1750439509643,26.74,141.67,141.65,96.75965407]
["bitfinex","SOLUSD",1750439509844,26.0,141.67,141.65,96.75965407]
["bitfinex","SOLUSD",1750439510050,39.0807506,141.67,141.65,96.75965407]
["bitfinex","SOLUSD",1750439510259,26.0,141.67,141.65,96.75965407]
["bitfinex","SOLUSD",1750439510474,13.0807506,141.66,141.65,96.75965407]
["bitfinex","SOLUSD",1750439510866,39.0807506,141.67,141.65,96.75965407]
["bitfinex","SOLUSD",1750439511176,26.0,141.67,141.65,97.44965407]
["bitfinex","SOLUSD",1750439511478,39.0807506,141.67,141.65,97.44965407]
["bitfinex","SOLUSD",1750439511783,39.0807506,141.67,141.65,96.75965407]
["bitfinex","SOLUSD",1750439514486,26.0,141.67,141.65,97.44965407]
["bitfinex","SOLUSD",1750439515265,13.0807506,141.66,141.65,96.75965407]
["bitfinex","SOLUSD",1750439515470,13.0807506,141.66,141.64,7.05991901]
["bitfinex","SOLUSD",1750439515673,39.0807506,141.65,141.64,7.05991901]
["bitfinex","SOLUSD",1750439516482,26.0,141.65,141.64,7.05991901]
["bitfinex","SOLUSD",1750439517266,39.0807506,141.65,141.64,7.05991901]
["bitfinex","SOLUSD",1750439517862,34.5,141.68,141.64,7.05991901]
["bitfinex","SOLUSD",1750439518088,13.0807506,141.65,141.64,7.05991901]
["bitfinex","SOLUSD",1750439518467,13.0807506,141.66,141.64,7.05991901]
["bitfinex","SOLUSD",1750439518667,2.5935256,141.67,141.64,7.05991901]
["bitfinex","SOLUSD",1750439519071,15.6742762,141.67,141.64,7.05991901]
["bitfinex","SOLUSD",1750439519270,13.0807506,141.67,141.64,7.05991901]
["bitfinex","SOLUSD",1750439519471,41.67474455,141.67,141.64,7.05991901]
["bitfinex","SOLUSD",1750439519667,39.0807506,141.67,141.64,7.05991901]
["bitfinex","SOLUSD",1750439519881,13.0807506,141.66,141.64,7.05991901]
["bitfinex","SOLUSD",1750439520862,13.0807506,141.65,141.64,7.05991901]
["bitfinex","SOLUSD",1750439521085,39.0807506,141.65,141.64,89.7]
["bitfinex","SOLUSD",1750439521283,47.60571104,141.65,141.64,89.7]
["bitfinex","SOLUSD",1750439521672,42.41561183,141.65,141.64,89.7]
["bitfinex","SOLUSD",1750439522075,47.60294476,141.65,141.64,89.7]
["bitfinex","SOLUSD",1750439522887,6.06,141.69,141.65,0.69]
["bitfinex","SOLUSD",1750439523095,13.0807506,141.67,141.64,96.76015249]
["bitfinex","SOLUSD",1750439523289,13.0807506,141.66,141.64,96.76015249]
["bitfinex","SOLUSD",1750439523466,26.0,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439524291,26.0,141.66,141.64,7.75015249]
["bitfinex","SOLUSD",1750439524593,26.0,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439524796,13.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439524973,39.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439525291,26.0,141.66,141.64,7.75015249]
["bitfinex","SOLUSD",1750439526369,39.0807506,141.66,141.64,7.75015249]
["bitfinex","SOLUSD",1750439526566,26.0,141.66,141.65,0.69]
["bitfinex","SOLUSD",1750439526788,26.0,141.66,141.64,7.75015249]
["bitfinex","SOLUSD",1750439527491,39.0807506,141.66,141.64,7.75015249]
["bitfinex","SOLUSD",1750439527701,13.0807506,141.65,141.64,96.76015249]
["bitfinex","SOLUSD",1750439527870,26.0,141.66,141.64,96.76015249]
["bitfinex","SOLUSD",1750439528208,6.06,141.69,141.65,13.0807506]
["bitfinex","SOLUSD",1750439528520,19.1407506,141.69,141.66,0.7]
["bitfinex","SOLUSD",1750439528663,6.06,141.69,141.66,13.7807506]
["bitfinex","SOLUSD",1750439528868,6.06,141.69,141.67,0.7]
["bitfinex","SOLUSD",1750439529068,13.0807506,141.68,141.64,31.18373373]
["bitfinex","SOLUSD",1750439529300,6.06,141.69,141.67,13.0807506]
["bitfinex","SOLUSD",1750439529472,6.06,141.69,141.68,13.7807506]
["bitfinex","SOLUSD",1750439529677,6.06,141.69,141.68,0.7]
["bitfinex","SOLUSD",1750439529881,6.06,141.69,141.68,7.75815923]
["bitfinex","SOLUSD",1750439530101,19.1407506,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1750439530802,6.06,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1750439531311,19.1407506,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1750439531915,19.1407506,141.69,141.66,24.70656711]
["bitfinex","SOLUSD",1750439532079,6.06,141.69,141.66,25.40656711]
["bitfinex","SOLUSD",1750439532280,6.06,141.69,141.66,24.70656711]
["bitfinex","SOLUSD",1750439532480,6.06,141.69,141.66,25.40656711]
["bitfinex","SOLUSD",1750439532779,6.06,141.69,141.66,24.70656711]
["bitfinex","SOLUSD",1750439533000,6.06,141.69,141.67,0.7]
["bitfinex","SOLUSD",1750439533308,19.1407506,141.69,141.66,24.70656711]
["bitfinex","SOLUSD",1750439534199,19.1407506,141.69,141.66,17.64741139]
["bitfinex","SOLUSD",1750439534375,6.06,141.69,141.66,18.34741139]
["bitfinex","SOLUSD",1750439534577,6.06,141.69,141.67,0.7]
["bitfinex","SOLUSD",1750439534790,6.06,141.69,141.68,0.7]
["bitfinex","SOLUSD",1750439535492,19.1407506,141.69,141.66,18.34741139]
["bitfinex","SOLUSD",1750439536305,6.06,141.69,141.66,24.70656711]
["bitfinex","SOLUSD",1750439536480,6.06,141.69,141.66,25.40656711]
["bitfinex","SOLUSD",1750439536680,19.1407506,141.69,141.66,25.40656711]
["bitfinex","SOLUSD",1750439537099,6.06,141.69,141.66,25.40656711]
["bitfinex","SOLUSD",1750439537302,19.1407506,141.69,141.66,7.75915572]
["bitfinex","SOLUSD",1750439538609,6.06,141.69,141.67,0.7]
["bitfinex","SOLUSD",1750439539193,6.06,141.69,141.66,37.78779563]
["bitfinex","SOLUSD",1750439539510,6.06,141.69,141.67,13.0807506]
["bitfinex","SOLUSD",1750439539827,6.06,141.69,141.68,13.7807506]
["bitfinex","SOLUSD",1750439540930,0.74,141.73,141.68,37.78430791]
["bitfinex","SOLUSD",1750439541089,0.74,141.73,141.7,13.0807506]
["bitfinex","SOLUSD",1750439541421,0.74,141.73,141.72,13.7807506]
["bitfinex","SOLUSD",1750439542687,0.74,141.73,141.72,7.75616709]
["bitfinex","SOLUSD",1750439542886,0.74,141.73,141.72,20.83691769]
["bitfinex","SOLUSD",1750439543394,0.74,141.73,141.72,7.75616709]
["bitfinex","SOLUSD",1750439543715,0.74,141.73,141.72,20.83691769]
["bitfinex","SOLUSD",1750439544305,13.8207506,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750439544689,0.74,141.73,141.7,24.6997078]
["bitfinex","SOLUSD",1750439544902,0.74,141.73,141.7,25.3997078]
["bitfinex","SOLUSD",1750439545482,13.8207506,141.73,141.7,25.3997078]
["bitfinex","SOLUSD",1750439545819,0.74,141.73,141.71,0.7]
["bitfinex","SOLUSD",1750439546920,0.74,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750439548018,13.8207506,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750439548910,0.74,141.73,141.7,24.6997078]
["bitfinex","SOLUSD",1750439549120,13.8207506,141.73,141.7,25.3997078]
["bitfinex","SOLUSD",1750439550201,13.0807506,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750439550400,0.74,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1750439550608,13.0807506,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750439551635,0.68,141.69,141.65,7.05965407]
["bitfinex","SOLUSD",1750439551930,13.0807506,141.67,141.65,7.75965407]
["bitfinex","SOLUSD",1750439552493,13.0807506,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1750439553203,13.0807506,141.68,141.65,0.7]
["bitfinex","SOLUSD",1750439553418,13.0807506,141.67,141.64,24.71053373]
["bitfinex","SOLUSD",1750439553614,13.0807506,141.66,141.64,24.71053373]
["bitfinex","SOLUSD",1750439553798,13.0807506,141.67,141.64,25.41053373]
["bitfinex","SOLUSD",1750439554416,13.0807506,141.68,141.65,0.7]
["bitfinex","SOLUSD",1750439555325,13.0807506,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750439556625,39.0807506,141.69,141.66,7.75915572]
["bitfinex","SOLUSD",1750439556804,13.0807506,141.68,141.66,7.75915572]
["bitfinex","SOLUSD",1750439557004,13.0807506,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750439557221,13.0807506,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750439557395,13.0807506,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1750439557597,13.0807506,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1750439557802,13.0807506,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1750439558534,13.0807506,141.66,141.65,7.05965407]
["bitfinex","SOLUSD",1750439559706,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439562933,42.4,141.68,141.64,25.43053373]
["bitfinex","SOLUSD",1750439563320,13.0807506,141.66,141.64,24.71053373]
["bitfinex","SOLUSD",1750439563515,42.4,141.68,141.64,24.71053373]
["bitfinex","SOLUSD",1750439563731,13.0807506,141.66,141.64,24.71053373]
["bitfinex","SOLUSD",1750439563925,13.0807506,141.67,141.64,25.43053373]
["bitfinex","SOLUSD",1750439564241,13.0807506,141.66,141.64,24.71053373]
["bitfinex","SOLUSD",1750439564405,13.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439565235,16.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439566925,3.0,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439567540,16.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439568828,3.0,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439569231,16.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439570643,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439571659,13.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439573828,7.05733956,141.7,141.64,7.06015249]
["bitfinex","SOLUSD",1750439573829,49.15,141.71,141.65,0.72]
["bitfinex","SOLUSD",1750439574048,13.0807506,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1750439574247,39.0807506,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1750439574566,13.0807506,141.68,141.66,24.70704503]
["bitfinex","SOLUSD",1750439575839,26.71,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1750439576043,39.7907506,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1750439576254,39.0807506,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1750439576455,48.44,141.71,141.67,0.72]
["bitfinex","SOLUSD",1750439576629,6.04,141.71,141.68,13.8007506]
["bitfinex","SOLUSD",1750439577139,6.04,141.71,141.69,13.8007506]
["bitfinex","SOLUSD",1750439577562,6.04,141.71,141.68,13.8007506]
["bitfinex","SOLUSD",1750439577764,6.04,141.71,141.68,0.72]
["bitfinex","SOLUSD",1750439578054,6.04,141.71,141.66,46.52639563]
["bitfinex","SOLUSD",1750439578055,13.0807506,141.7,141.66,46.52639563]
["bitfinex","SOLUSD",1750439578251,0.71,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750439578628,13.7907506,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750439578834,13.0807506,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750439579153,0.71,141.69,141.63,92.2805]
["bitfinex","SOLUSD",1750439579154,13.7907506,141.67,141.63,90.0]
["bitfinex","SOLUSD",1750439579324,13.0807506,141.66,141.63,90.0]
["bitfinex","SOLUSD",1750439579527,0.71,141.67,141.63,90.0]
["bitfinex","SOLUSD",1750439579727,13.0807506,141.66,141.63,90.0]
["bitfinex","SOLUSD",1750439580255,13.0807506,141.66,141.63,97.06044381]
["bitfinex","SOLUSD",1750439580558,13.0807506,141.67,141.63,110.86119441]
["bitfinex","SOLUSD",1750439581058,13.0807506,141.67,141.63,97.78044381]
["bitfinex","SOLUSD",1750439581743,69.11,141.69,141.63,110.86119441]
["bitfinex","SOLUSD",1750439581946,13.0807506,141.67,141.63,110.86119441]
["bitfinex","SOLUSD",1750439583152,26.0,141.67,141.64,0.72]
["bitfinex","SOLUSD",1750439584240,26.0,141.67,141.65,7.05965407]
["bitfinex","SOLUSD",1750439584459,13.0807506,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1750439584776,39.0807506,141.68,141.65,7.05965407]
["bitfinex","SOLUSD",1750439585272,39.0807506,141.68,141.65,0.72]
["bitfinex","SOLUSD",1750439585769,39.0807506,141.68,141.64,0.72]
["bitfinex","SOLUSD",1750439585937,13.0807506,141.67,141.64,0.72]
["bitfinex","SOLUSD",1750439586444,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439586847,13.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439587238,13.0807506,141.65,141.63,97.06042936]
["bitfinex","SOLUSD",1750439587440,13.0807506,141.64,141.63,97.06042936]
["bitfinex","SOLUSD",1750439587755,13.0807506,141.65,141.63,97.06042936]
["bitfinex","SOLUSD",1750439587973,13.0807506,141.66,141.63,97.06042936]
["bitfinex","SOLUSD",1750439588131,13.0807506,141.65,141.63,97.06042936]
["bitfinex","SOLUSD",1750439588335,13.8107506,141.65,141.63,97.06042936]
["bitfinex","SOLUSD",1750439588536,13.0807506,141.64,141.63,97.06042936]
["bitfinex","SOLUSD",1750439589737,13.0807506,141.66,141.63,97.77042936]
["bitfinex","SOLUSD",1750439589953,42.4,141.67,141.63,127.79280744]
["bitfinex","SOLUSD",1750439590179,55.4807506,141.67,141.64,0.71]
["bitfinex","SOLUSD",1750439590367,55.4807506,141.67,141.63,127.79280744]
["bitfinex","SOLUSD",1750439590771,13.0807506,141.69,141.64,13.0807506]
["bitfinex","SOLUSD",1750439590967,15.6789627,141.69,141.65,0.71]
["bitfinex","SOLUSD",1750439591177,15.6789627,141.69,141.64,13.0807506]
["bitfinex","SOLUSD",1750439591364,15.6789627,141.69,141.65,0.71]
["bitfinex","SOLUSD",1750439591764,13.0807506,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750439592371,2.5982121,141.69,141.67,0.71]
["bitfinex","SOLUSD",1750439592567,16.4089627,141.68,141.64,7.06015249]
["bitfinex","SOLUSD",1750439592758,26.74,141.73,141.64,7.06015249]
["bitfinex","SOLUSD",1750439592759,0.74,141.73,141.67,15.3262506]
["bitfinex","SOLUSD",1750439592959,0.74,141.73,141.7,13.0807506]
["bitfinex","SOLUSD",1750439592960,8.54356932,141.73,141.7,13.0807506]
["bitfinex","SOLUSD",1750439593284,3.34115223,141.73,141.7,13.0807506]
["bitfinex","SOLUSD",1750439593467,0.74,141.73,141.7,13.0807506]
["bitfinex","SOLUSD",1750439593875,13.8207506,141.73,141.7,7.05716302]
["bitfinex","SOLUSD",1750439594273,0.73,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1750439594586,13.0807506,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750439594761,13.0807506,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750439595290,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439595584,13.0807506,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750439596888,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439598272,2.60049906,141.69,141.64,7.06015249]
["bitfinex","SOLUSD",1750439598572,13.0807506,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750439599181,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439599782,2.60057882,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750439599982,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439601173,13.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439601786,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439602490,0.73,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439602667,13.8107506,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439602874,13.0807506,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439603589,13.8107506,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439603797,16.41237269,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439604794,21.61618447,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439604992,16.41237269,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439605374,27.63299401,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439607197,34.6931465,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439607595,77.0931465,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439607891,27.65299401,141.64,141.63,90.0]
["bitfinex","SOLUSD",1750439608203,53.35788575,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439609187,58.55461496,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439609674,27.6480844,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439609892,34.70823689,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439610195,7.7973338,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439610494,13.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439610698,13.8107506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439611275,21.60296671,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439611492,34.52222801,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439611799,26.0,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439612003,39.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439612898,81.4807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439613072,39.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439614783,39.8107506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439614989,42.4077921,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439615592,39.8107506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439615790,42.40741465,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439616601,39.8107506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439617514,39.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439618504,39.7907506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439618674,39.0807506,141.64,141.63,95.61199042]
["bitfinex","SOLUSD",1750439619078,26.0,141.64,141.63,95.61199042]
["bitfinex","SOLUSD",1750439619308,39.0807506,141.64,141.63,95.61199042]
["bitfinex","SOLUSD",1750439620985,26.0,141.64,141.63,95.61199042]
["bitfinex","SOLUSD",1750439621187,76.83,141.67,141.64,0.68]
["bitfinex","SOLUSD",1750439621188,6.04,141.67,141.64,0.68]
["bitfinex","SOLUSD",1750439621395,6.04,141.67,141.64,13.0807506]
["bitfinex","SOLUSD",1750439621595,6.04,141.67,141.65,13.0807506]
["bitfinex","SOLUSD",1750439621780,6.04,141.67,141.66,13.7607506]
["bitfinex","SOLUSD",1750439621997,13.0807506,141.71,141.66,13.7607506]
["bitfinex","SOLUSD",1750439622207,6.04,141.72,141.69,0.68]
["bitfinex","SOLUSD",1750439622378,6.04,141.72,141.69,13.7607506]
["bitfinex","SOLUSD",1750439622992,6.04,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750439623198,19.1207506,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750439623893,6.04,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750439624305,6.04,141.72,141.7,7.73716302]
["bitfinex","SOLUSD",1750439624492,26.74,141.73,141.7,20.81791362]
["bitfinex","SOLUSD",1750439624888,0.74,141.73,141.7,20.81791362]
["bitfinex","SOLUSD",1750439625279,0.74,141.73,141.7,7.73716302]
["bitfinex","SOLUSD",1750439626193,13.8207506,141.73,141.7,7.73716302]
["bitfinex","SOLUSD",1750439626388,13.0807506,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750439628088,13.0807506,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750439628314,13.0807506,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1750439629322,13.0807506,141.69,141.68,7.05815923]
["bitfinex","SOLUSD",1750439630295,13.0807506,141.69,141.66,24.70693837]
["bitfinex","SOLUSD",1750439631029,26.0,141.71,141.66,24.70693837]
["bitfinex","SOLUSD",1750439631208,13.0807506,141.69,141.66,24.70693837]
["bitfinex","SOLUSD",1750439631629,13.0807506,141.68,141.66,24.70693837]
["bitfinex","SOLUSD",1750439632794,13.0807506,141.69,141.66,24.70693837]
["bitfinex","SOLUSD",1750439633638,13.0807506,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750439633928,13.7907506,141.67,141.65,7.05952002]
["bitfinex","SOLUSD",1750439634217,13.0807506,141.66,141.65,7.05952002]
["bitfinex","SOLUSD",1750439635122,13.0807506,141.66,141.63,88.55133943]
["bitfinex","SOLUSD",1750439635294,13.0807506,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750439636238,13.0807506,141.65,141.64,7.06015249]
["bitfinex","SOLUSD",1750439636700,39.0807506,141.65,141.63,95.6117472]
["bitfinex","SOLUSD",1750439636902,13.0807506,141.64,141.63,95.6117472]
["bitfinex","SOLUSD",1750439637627,13.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439638649,13.0807506,141.64,141.63,95.61199042]
["bitfinex","SOLUSD",1750439639422,13.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439640310,13.0807506,141.64,141.63,95.61199042]
["bitfinex","SOLUSD",1750439641094,13.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439642140,13.7907506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439642335,13.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439644331,26.0,141.65,141.63,95.61199042]
["bitfinex","SOLUSD",1750439644508,13.0807506,141.64,141.63,95.61199042]
["bitfinex","SOLUSD",1750439645225,26.0,141.65,141.63,96.29199042]
["bitfinex","SOLUSD",1750439646104,39.0807506,141.65,141.63,96.29199042]
["bitfinex","SOLUSD",1750439647332,39.0807506,141.65,141.63,95.61199042]
["bitfinex","SOLUSD",1750439649111,13.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439649631,39.0807506,141.65,141.63,95.61199042]
["bitfinex","SOLUSD",1750439650005,13.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439651924,39.0807506,141.65,141.63,95.61184707]
["bitfinex","SOLUSD",1750439652226,39.0807506,141.65,141.63,96.30184707]
["bitfinex","SOLUSD",1750439652540,39.0807506,141.65,141.63,95.61184707]
["bitfinex","SOLUSD",1750439652836,13.0807506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439654632,13.7607506,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439656029,47.26830712,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439656213,74.92830712,141.64,141.63,88.55133943]
["bitfinex","SOLUSD",1750439656729,74.92830712,141.64,141.63,53.22521407]
["bitfinex","SOLUSD",1750439656730,121.57791161,141.64,141.63,53.22521407]
["bitfinex","SOLUSD",1750439657023,121.57580178,141.64,141.63,53.22521407]
["bitfinex","SOLUSD",1750439658145,67.86609149,141.64,141.63,53.22521407]
["bitfinex","SOLUSD",1750439658514,74.92572136,141.64,141.63,53.22521407]
["bitfinex","SOLUSD",1750439658722,67.86556887,141.64,141.63,53.22521407]
["bitfinex","SOLUSD",1750439659529,67.86494878,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439660029,74.92520368,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439660419,79.17824556,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439660631,74.92520368,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439660935,79.17833587,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439661232,67.86505119,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439661537,67.86495749,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439662935,67.86475731,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439663141,74.9249098,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439663435,79.18508064,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439664315,121.58508064,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439664540,117.3249098,141.64,141.63,48.22521407]
["bitfinex","SOLUSD",1750439664739,13.0807506,141.6,141.59,8.0]
["bitfinex","SOLUSD",1750439664943,13.0807506,141.6,141.54,40.7407506]
["bitfinex","SOLUSD",1750439665140,13.0807506,141.58,141.49,35.33769582]
["bitfinex","SOLUSD",1750439665451,13.0807506,141.54,141.51,5.92833671]
["bitfinex","SOLUSD",1750439665741,26.68,141.57,141.52,13.0807506]
["bitfinex","SOLUSD",1750439665742,39.0807506,141.57,141.52,13.0807506]
["bitfinex","SOLUSD",1750439665918,26.0,141.56,141.52,13.0807506]
["bitfinex","SOLUSD",1750439666118,39.0807506,141.56,141.52,13.0807506]
["bitfinex","SOLUSD",1750439666318,13.0807506,141.55,141.53,97.06563979]
["bitfinex","SOLUSD",1750439667246,0.68,141.56,141.53,90.0]
["bitfinex","SOLUSD",1750439667448,13.0807506,141.54,141.53,90.0]
["bitfinex","SOLUSD",1750439669227,39.7607506,141.54,141.53,90.0]
["bitfinex","SOLUSD",1750439670045,73.17115006,141.54,141.53,90.0]
["bitfinex","SOLUSD",1750439670547,80.23629065,141.54,141.53,90.0]
["bitfinex","SOLUSD",1750439670745,0.68,141.56,141.53,90.0]
["bitfinex","SOLUSD",1750439671042,45.49115006,141.54,141.53,90.0]
["bitfinex","SOLUSD",1750439672329,0.68,141.54,141.53,90.0]
["bitfinex","SOLUSD",1750439672534,6.02,141.56,141.53,97.06552644]
["bitfinex","SOLUSD",1750439672842,6.02,141.56,141.53,137.82627704]
["bitfinex","SOLUSD",1750439673056,6.02,141.56,141.53,155.49037652]
["bitfinex","SOLUSD",1750439673217,19.1007506,141.56,141.53,143.09962592]
["bitfinex","SOLUSD",1750439674349,13.0807506,141.55,141.53,124.74552644]
["bitfinex","SOLUSD",1750439674718,13.0807506,141.55,141.53,97.06552644]
["bitfinex","SOLUSD",1750439674940,6.02,141.56,141.53,97.06552644]
["bitfinex","SOLUSD",1750439675145,6.02,141.56,141.53,115.41962592]
["bitfinex","SOLUSD",1750439675331,19.1007506,141.56,141.53,115.41962592]
["bitfinex","SOLUSD",1750439676929,6.02,141.56,141.54,0.69]
["bitfinex","SOLUSD",1750439677135,6.02,141.56,141.55,0.69]
["bitfinex","SOLUSD",1750439678244,13.0807506,141.59,141.55,13.7707506]
["bitfinex","SOLUSD",1750439678416,13.0807506,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750439678622,13.0807506,141.6,141.57,7.81364342]
["bitfinex","SOLUSD",1750439679043,13.0807506,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1750439679559,13.0807506,141.62,141.58,14.6077506]
["bitfinex","SOLUSD",1750439680037,13.0807506,141.63,141.58,14.6077506]
["bitfinex","SOLUSD",1750439680353,13.0807506,141.62,141.58,14.6077506]
["bitfinex","SOLUSD",1750439680557,13.0807506,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1750439680718,13.0807506,141.63,141.6,7.81214689]
["bitfinex","SOLUSD",1750439682148,13.0807506,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1750439684055,13.0807506,141.61,141.59,7.81264566]
["bitfinex","SOLUSD",1750439685343,6.02,141.64,141.59,7.81264566]
["bitfinex","SOLUSD",1750439685550,13.0807506,141.61,141.59,7.81264566]
["bitfinex","SOLUSD",1750439685847,6.02,141.64,141.6,0.75]
["bitfinex","SOLUSD",1750439686044,13.0807506,141.61,141.6,7.81214689]
["bitfinex","SOLUSD",1750439687421,13.0807506,141.61,141.6,7.06214689]
["bitfinex","SOLUSD",1750439687840,13.0807506,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1750439688052,6.02,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1750439688246,19.1007506,141.64,141.62,96.76114955]
["bitfinex","SOLUSD",1750439689423,6.02,141.64,141.62,96.76114955]
["bitfinex","SOLUSD",1750439689746,19.1007506,141.64,141.62,97.51114955]
["bitfinex","SOLUSD",1750439690266,19.1007506,141.64,141.62,97.01114955]
["bitfinex","SOLUSD",1750439690566,6.02,141.64,141.63,0.75]
["bitfinex","SOLUSD",1750439690729,6.02,141.64,141.63,90.45]
["bitfinex","SOLUSD",1750439691050,35.18326655,141.65,141.64,0.75]
["bitfinex","SOLUSD",1750439691554,35.18326655,141.65,141.64,13.8307506]
["bitfinex","SOLUSD",1750439691761,35.18326655,141.65,141.64,103.5307506]
["bitfinex","SOLUSD",1750439692458,35.18326655,141.65,141.64,110.59090309]
["bitfinex","SOLUSD",1750439693027,35.18326655,141.65,141.64,138.25090309]
["bitfinex","SOLUSD",1750439693260,45.1007506,141.69,141.65,0.75]
["bitfinex","SOLUSD",1750439693444,45.1007506,141.69,141.65,102.7807506]
["bitfinex","SOLUSD",1750439693654,45.1007506,141.69,141.66,0.75]
["bitfinex","SOLUSD",1750439694352,13.0807506,141.68,141.65,90.45]
["bitfinex","SOLUSD",1750439695559,13.0807506,141.67,141.66,7.05903304]
["bitfinex","SOLUSD",1750439695729,0.72,141.66,141.65,89.7]
["bitfinex","SOLUSD",1750439695929,39.8007506,141.66,141.65,89.7]
["bitfinex","SOLUSD",1750439697429,46.85990632,141.66,141.63,89.7]
["bitfinex","SOLUSD",1750439697631,13.0807506,141.64,141.63,89.7]
["bitfinex","SOLUSD",1750439698965,13.8007506,141.64,141.63,89.7]
["bitfinex","SOLUSD",1750439699525,26.0,141.62,141.61,89.7]
["bitfinex","SOLUSD",1750439699730,39.0807506,141.62,141.58,90.45]
["bitfinex","SOLUSD",1750439700033,13.0807506,141.59,141.58,96.76314451]
["bitfinex","SOLUSD",1750439700532,26.0,141.6,141.58,96.76314451]
["bitfinex","SOLUSD",1750439700748,39.0807506,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1750439700951,13.0807506,141.59,141.56,7.06414241]
["bitfinex","SOLUSD",1750439701153,13.0807506,141.57,141.53,90.0]
["bitfinex","SOLUSD",1750439701347,26.72,141.57,141.53,97.06557904]
["bitfinex","SOLUSD",1750439701660,13.0807506,141.54,141.53,97.06557904]
["bitfinex","SOLUSD",1750439704767,13.0807506,141.54,141.53,90.0]
["bitfinex","SOLUSD",1750439705748,13.0807506,141.54,141.53,97.06563979]
["bitfinex","SOLUSD",1750439705946,26.0,141.57,141.53,97.06563979]
["bitfinex","SOLUSD",1750439706148,13.0807506,141.61,141.54,13.8307506]
["bitfinex","SOLUSD",1750439706343,13.0807506,141.61,141.55,7.81464146]
["bitfinex","SOLUSD",1750439706344,13.0807506,141.58,141.55,7.81464146]
["bitfinex","SOLUSD",1750439706546,39.0807506,141.58,141.55,7.81464146]
["bitfinex","SOLUSD",1750439706856,13.0807506,141.58,141.55,97.51464146]
["bitfinex","SOLUSD",1750439707162,13.0807506,141.57,141.55,96.76464146]
["bitfinex","SOLUSD",1750439707365,13.0807506,141.56,141.55,96.76464146]
["bitfinex","SOLUSD",1750439707659,13.0807506,141.57,141.55,96.76464146]
["bitfinex","SOLUSD",1750439709049,13.0807506,141.56,141.55,89.7]
["bitfinex","SOLUSD",1750439709243,44.64964886,141.54,141.53,88.5]
["bitfinex","SOLUSD",1750439709568,26.0,141.49,141.43,90.0]
["bitfinex","SOLUSD",1750439709773,13.0807506,141.47,141.43,90.0]
["bitfinex","SOLUSD",1750439710066,13.0807506,141.44,141.43,90.69]
["bitfinex","SOLUSD",1750439710860,20.01694061,141.44,141.43,90.69]
["bitfinex","SOLUSD",1750439712973,6.02,141.47,141.44,0.69]
["bitfinex","SOLUSD",1750439713270,20.01694061,141.47,141.44,0.69]
["bitfinex","SOLUSD",1750439714172,20.01694061,141.46,141.44,0.69]
["bitfinex","SOLUSD",1750439714344,6.02,141.48,141.44,0.69]
["bitfinex","SOLUSD",1750439714544,6.02,141.48,141.46,0.69]
["bitfinex","SOLUSD",1750439714739,6.02,141.48,141.46,89.89]
["bitfinex","SOLUSD",1750439714740,20.01694061,141.47,141.46,89.89]
["bitfinex","SOLUSD",1750439715569,6.02,141.48,141.46,89.2]
["bitfinex","SOLUSD",1750439715769,20.01694061,141.47,141.46,89.2]
["bitfinex","SOLUSD",1750439716771,20.01694061,141.47,141.46,96.26913615]
["bitfinex","SOLUSD",1750439717373,20.01694061,141.47,141.46,89.2]
["bitfinex","SOLUSD",1750439718178,20.01694061,141.47,141.43,96.3387]
["bitfinex","SOLUSD",1750439718179,6.02,141.47,141.43,97.07060812]
["bitfinex","SOLUSD",1750439718488,20.01694061,141.45,141.44,0.69]
["bitfinex","SOLUSD",1750439718652,53.66,141.48,141.44,7.07013574]
["bitfinex","SOLUSD",1750439718653,6.02,141.48,141.44,7.07013574]
["bitfinex","SOLUSD",1750439718859,20.01694061,141.47,141.45,0.69]
["bitfinex","SOLUSD",1750439719184,20.01694061,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1750439719355,20.01694061,141.46,141.45,0.69]
["bitfinex","SOLUSD",1750439720193,20.01694061,141.46,141.44,89.2]
["bitfinex","SOLUSD",1750439720353,20.01694061,141.45,141.43,90.69]
["bitfinex","SOLUSD",1750439720552,20.01694061,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439721174,26.0,141.46,141.43,90.0]
["bitfinex","SOLUSD",1750439721371,20.01694061,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439729659,26.0,141.46,141.43,90.0]
["bitfinex","SOLUSD",1750439729660,26.0,141.46,141.44,0.69]
["bitfinex","SOLUSD",1750439729861,26.03694061,141.45,141.44,0.69]
["bitfinex","SOLUSD",1750439730456,6.02,141.45,141.44,0.69]
["bitfinex","SOLUSD",1750439730673,26.03694061,141.45,141.44,0.69]
["bitfinex","SOLUSD",1750439730888,19.15325785,141.45,141.44,0.69]
["bitfinex","SOLUSD",1750439731086,19.15325785,141.45,141.44,7.76013574]
["bitfinex","SOLUSD",1750439731298,19.15325785,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750439732190,19.15325785,141.45,141.44,7.76013574]
["bitfinex","SOLUSD",1750439732563,19.15325785,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750439733464,19.15325785,141.45,141.43,97.07057956]
["bitfinex","SOLUSD",1750439733670,13.13325785,141.44,141.43,97.76057956]
["bitfinex","SOLUSD",1750439734208,6.02,141.45,141.44,0.69]
["bitfinex","SOLUSD",1750439734485,6.02,141.45,141.44,89.89]
["bitfinex","SOLUSD",1750439734860,6.02,141.45,141.44,89.2]
["bitfinex","SOLUSD",1750439735359,19.15325785,141.45,141.44,89.2]
["bitfinex","SOLUSD",1750439736165,19.15325785,141.45,141.44,96.96013574]
["bitfinex","SOLUSD",1750439736371,13.13325785,141.45,141.44,96.96013574]
["bitfinex","SOLUSD",1750439736981,13.13325785,141.47,141.45,0.69]
["bitfinex","SOLUSD",1750439737169,19.15325785,141.49,141.46,0.69]
["bitfinex","SOLUSD",1750439737367,19.15325785,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750439737570,19.15325785,141.49,141.48,0.69]
["bitfinex","SOLUSD",1750439738393,19.15325785,141.49,141.46,96.26905056]
["bitfinex","SOLUSD",1750439738567,13.13325785,141.47,141.46,96.26905056]
["bitfinex","SOLUSD",1750439738767,13.13325785,141.47,141.46,7.77905056]
["bitfinex","SOLUSD",1750439738984,13.13325785,141.48,141.46,7.06905056]
["bitfinex","SOLUSD",1750439739181,13.13325785,141.48,141.47,0.71]
["bitfinex","SOLUSD",1750439739381,19.15325785,141.49,141.46,7.06905056]
["bitfinex","SOLUSD",1750439739585,13.13325785,141.48,141.47,0.71]
["bitfinex","SOLUSD",1750439740701,13.13325785,141.48,141.47,7.77863646]
["bitfinex","SOLUSD",1750439741316,35.4513,141.53,141.47,7.77863646]
["bitfinex","SOLUSD",1750439741317,3.58026883,141.54,141.48,0.71]
["bitfinex","SOLUSD",1750439741617,1.6282,141.58,141.52,13.84325785]
["bitfinex","SOLUSD",1750439741781,19.17285785,141.61,141.53,13.13325785]
["bitfinex","SOLUSD",1750439741974,13.31651948,141.62,141.55,13.84325785]
["bitfinex","SOLUSD",1750439742305,6.02,141.61,141.56,13.13325785]
["bitfinex","SOLUSD",1750439742470,6.02,141.61,141.55,29.2465]
["bitfinex","SOLUSD",1750439742672,6.02,141.61,141.59,13.13325785]
["bitfinex","SOLUSD",1750439742883,6.02,141.61,141.6,0.71]
["bitfinex","SOLUSD",1750439743103,19.96105282,141.64,141.6,0.71]
["bitfinex","SOLUSD",1750439743277,19.96105282,141.62,141.57,0.71]
["bitfinex","SOLUSD",1750439743471,19.96105282,141.62,141.56,24.72449844]
["bitfinex","SOLUSD",1750439743472,19.96105282,141.59,141.56,24.72449844]
["bitfinex","SOLUSD",1750439743787,19.96105282,141.59,141.57,0.71]
["bitfinex","SOLUSD",1750439744299,26.0,141.62,141.56,44.68555126]
["bitfinex","SOLUSD",1750439744493,38.04535633,141.61,141.57,20.67105282]
["bitfinex","SOLUSD",1750439744796,26.0,141.61,141.59,0.71]
["bitfinex","SOLUSD",1750439744979,19.96105282,141.63,141.59,0.71]
["bitfinex","SOLUSD",1750439745172,12.04729496,141.62,141.59,0.71]
["bitfinex","SOLUSD",1750439745373,5.19176739,141.62,141.59,19.96105282]
["bitfinex","SOLUSD",1750439745592,5.19176739,141.62,141.6,0.71]
["bitfinex","SOLUSD",1750439745900,12.05099801,141.63,141.59,19.96105282]
["bitfinex","SOLUSD",1750439746079,5.19176739,141.62,141.59,19.96105282]
["bitfinex","SOLUSD",1750439746280,5.19176739,141.62,141.59,0.71]
["bitfinex","SOLUSD",1750439746595,19.96105282,141.62,141.58,17.65786127]
["bitfinex","SOLUSD",1750439746773,26.0,141.64,141.6,0.71]
["bitfinex","SOLUSD",1750439746975,45.96105282,141.64,141.61,0.71]
["bitfinex","SOLUSD",1750439747194,26.0,141.64,141.61,0.71]
["bitfinex","SOLUSD",1750439747395,45.96105282,141.64,141.61,0.71]
["bitfinex","SOLUSD",1750439747784,26.0,141.64,141.61,19.96105282]
["bitfinex","SOLUSD",1750439748099,26.0,141.64,141.62,0.71]
["bitfinex","SOLUSD",1750439748270,6.02,141.65,141.59,0.71]
["bitfinex","SOLUSD",1750439748473,6.02,141.65,141.63,0.71]
["bitfinex","SOLUSD",1750439749075,6.02,141.65,141.62,27.02183789]
["bitfinex","SOLUSD",1750439749291,6.02,141.65,141.63,0.71]
["bitfinex","SOLUSD",1750439749885,6.02,141.65,141.62,27.02183789]
["bitfinex","SOLUSD",1750439750071,25.98105282,141.65,141.63,0.71]
["bitfinex","SOLUSD",1750439750276,6.02,141.65,141.62,27.02179996]
["bitfinex","SOLUSD",1750439750587,6.02,141.65,141.63,0.71]
["bitfinex","SOLUSD",1750439750896,6.02,141.65,141.62,27.02179996]
["bitfinex","SOLUSD",1750439750897,19.96105282,141.64,141.6,0.71]
["bitfinex","SOLUSD",1750439751239,19.96105282,141.61,141.59,7.77264566]
["bitfinex","SOLUSD",1750439751889,39.07992578,141.65,141.59,7.77264566]
["bitfinex","SOLUSD",1750439752099,39.07992578,141.65,141.59,7.06264566]
["bitfinex","SOLUSD",1750439752100,19.96105282,141.61,141.59,7.06264566]
["bitfinex","SOLUSD",1750439752320,19.96105282,141.61,141.6,0.71]
["bitfinex","SOLUSD",1750439752486,19.96105282,141.62,141.6,0.71]
["bitfinex","SOLUSD",1750439752682,32.02,141.65,141.6,0.71]
["bitfinex","SOLUSD",1750439752882,51.98105282,141.65,141.61,19.96105282]
["bitfinex","SOLUSD",1750439753083,26.0,141.63,141.62,0.71]
["bitfinex","SOLUSD",1750439754492,26.0,141.63,141.62,7.77114955]
["bitfinex","SOLUSD",1750439755020,25.98105282,141.65,141.63,0.71]
["bitfinex","SOLUSD",1750439755195,25.98105282,141.65,141.64,0.71]
["bitfinex","SOLUSD",1750439755505,51.98105282,141.65,141.64,0.71]
["bitfinex","SOLUSD",1750439755696,51.98105282,141.65,141.63,89.2]
["bitfinex","SOLUSD",1750439755902,19.96105282,141.64,141.63,89.2]
["bitfinex","SOLUSD",1750439757217,19.96105282,141.64,141.63,96.26065099]
["bitfinex","SOLUSD",1750439757420,51.98105282,141.65,141.63,96.97065099]
["bitfinex","SOLUSD",1750439757800,25.98105282,141.65,141.63,96.97065099]
["bitfinex","SOLUSD",1750439758122,51.98105282,141.65,141.64,0.71]
["bitfinex","SOLUSD",1750439758612,32.02,141.65,141.64,7.77015249]
["bitfinex","SOLUSD",1750439758805,51.98105282,141.65,141.64,7.77015249]
["bitfinex","SOLUSD",1750439759010,51.98105282,141.65,141.63,96.26051218]
["bitfinex","SOLUSD",1750439759407,51.98105282,141.65,141.63,96.97051218]
["bitfinex","SOLUSD",1750439759809,6.02,141.65,141.64,0.71]
["bitfinex","SOLUSD",1750439760011,6.02,141.65,141.64,89.91]
["bitfinex","SOLUSD",1750439760405,25.98105282,141.65,141.64,89.91]
["bitfinex","SOLUSD",1750439760605,25.98105282,141.65,141.64,96.97015249]
["bitfinex","SOLUSD",1750439760916,6.02,141.65,141.64,96.97015249]
["bitfinex","SOLUSD",1750439761298,26.0,141.67,141.64,114.62053373]
["bitfinex","SOLUSD",1750439761518,19.96105282,141.68,141.65,0.71]
["bitfinex","SOLUSD",1750439761717,19.96105282,141.68,141.66,0.71]
["bitfinex","SOLUSD",1750439762101,26.0,141.69,141.66,0.71]
["bitfinex","SOLUSD",1750439762298,45.96105282,141.69,141.66,7.05871038]
["bitfinex","SOLUSD",1750439762527,19.96105282,141.68,141.66,0.71]
["bitfinex","SOLUSD",1750439762697,19.96105282,141.67,141.65,89.2]
["bitfinex","SOLUSD",1750439762901,45.96105282,141.66,141.65,89.2]
["bitfinex","SOLUSD",1750439763300,45.96105282,141.66,141.62,7.06091787]
["bitfinex","SOLUSD",1750439763503,19.96105282,141.63,141.62,7.06091787]
["bitfinex","SOLUSD",1750439763828,19.96105282,141.63,141.61,7.06148862]
["bitfinex","SOLUSD",1750439764043,19.96105282,141.62,141.56,19.96105282]
["bitfinex","SOLUSD",1750439764194,19.96105282,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1750439764397,26.0,141.61,141.56,0.71]
["bitfinex","SOLUSD",1750439764398,19.96105282,141.59,141.56,0.71]
["bitfinex","SOLUSD",1750439764817,19.96105282,141.6,141.55,44.68627975]
["bitfinex","SOLUSD",1750439765026,19.96105282,141.59,141.55,24.72522693]
["bitfinex","SOLUSD",1750439765215,26.0,141.61,141.56,0.71]
["bitfinex","SOLUSD",1750439765419,19.96105282,141.6,141.56,0.71]
["bitfinex","SOLUSD",1750439765727,19.96105282,141.58,141.56,0.71]
["bitfinex","SOLUSD",1750439765937,19.96105282,141.57,141.55,7.77464146]
["bitfinex","SOLUSD",1750439766095,19.96105282,141.55,141.52,18.37418598]
["bitfinex","SOLUSD",1750439766301,19.96105282,141.55,141.52,24.73032504]
["bitfinex","SOLUSD",1750439766602,19.96105282,141.54,141.53,0.71]
["bitfinex","SOLUSD",1750439767022,32.0,141.58,141.53,0.71]
["bitfinex","SOLUSD",1750439767023,19.96105282,141.55,141.53,0.71]
["bitfinex","SOLUSD",1750439767409,19.96105282,141.55,141.52,7.06613906]
["bitfinex","SOLUSD",1750439767739,19.96105282,141.55,141.53,0.71]
["bitfinex","SOLUSD",1750439767939,19.96105282,141.57,141.53,19.96105282]
["bitfinex","SOLUSD",1750439768154,19.96105282,141.57,141.54,0.71]
["bitfinex","SOLUSD",1750439768426,19.96105282,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750439768613,19.96105282,141.57,141.55,0.74]
["bitfinex","SOLUSD",1750439769404,19.96105282,141.56,141.55,0.74]
["bitfinex","SOLUSD",1750439770222,19.96105282,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750439770532,19.96105282,141.55,141.5,2.3961]
["bitfinex","SOLUSD",1750439770734,19.96105282,141.52,141.5,0.74]
["bitfinex","SOLUSD",1750439770924,19.96105282,141.52,141.5,7.80700055]
["bitfinex","SOLUSD",1750439771110,19.96105282,141.52,141.51,0.74]
["bitfinex","SOLUSD",1750439772036,19.96105282,141.52,141.5,7.06700055]
["bitfinex","SOLUSD",1750439772210,19.96105282,141.51,141.48,7.80813683]
["bitfinex","SOLUSD",1750439772411,19.96105282,141.49,141.48,7.80813683]
["bitfinex","SOLUSD",1750439772611,19.96105282,141.49,141.47,56.40365676]
["bitfinex","SOLUSD",1750439772841,19.96105282,141.48,141.47,56.40365676]
["bitfinex","SOLUSD",1750439773013,19.96105282,141.48,141.47,7.06847555]
["bitfinex","SOLUSD",1750439773524,19.96105282,141.48,141.47,7.80847555]
["bitfinex","SOLUSD",1750439777936,19.96105282,141.48,141.47,7.06847555]
["bitfinex","SOLUSD",1750439779033,19.96105282,141.48,141.47,7.80847555]
["bitfinex","SOLUSD",1750439780227,68.47,141.54,141.48,0.74]
["bitfinex","SOLUSD",1750439780429,19.96105282,141.51,141.47,27.02952837]
["bitfinex","SOLUSD",1750439780764,6.02,141.54,141.48,19.96105282]
["bitfinex","SOLUSD",1750439781043,6.02,141.54,141.49,19.96105282]
["bitfinex","SOLUSD",1750439781269,27.64,141.56,141.49,19.96105282]
["bitfinex","SOLUSD",1750439781270,19.96105282,141.53,141.49,19.96105282]
["bitfinex","SOLUSD",1750439781423,19.96105282,141.53,141.5,0.74]
["bitfinex","SOLUSD",1750439782152,19.96105282,141.53,141.5,7.80681103]
["bitfinex","SOLUSD",1750439782328,19.96105282,141.52,141.5,7.80681103]
["bitfinex","SOLUSD",1750439782828,19.96105282,141.51,141.44,107.37423134]
["bitfinex","SOLUSD",1750439783139,19.96105282,141.47,141.45,0.74]
["bitfinex","SOLUSD",1750439783338,19.96105282,141.48,141.46,0.74]
["bitfinex","SOLUSD",1750439783842,45.96105282,141.52,141.46,0.74]
["bitfinex","SOLUSD",1750439784042,19.96105282,141.5,141.47,0.74]
["bitfinex","SOLUSD",1750439784233,19.96105282,141.5,141.46,109.66105282]
["bitfinex","SOLUSD",1750439784562,19.96105282,141.5,141.47,0.74]
["bitfinex","SOLUSD",1750439785531,19.96105282,141.49,141.47,0.74]
["bitfinex","SOLUSD",1750439785847,19.96105282,141.49,141.43,90.0]
["bitfinex","SOLUSD",1750439785848,26.0,141.45,141.43,90.0]
["bitfinex","SOLUSD",1750439786055,25.98105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439786240,25.98105282,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439786431,19.96105282,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439786822,19.96105282,141.45,141.43,97.07063565]
["bitfinex","SOLUSD",1750439787032,32.02,141.46,141.43,97.07063565]
["bitfinex","SOLUSD",1750439787234,32.02,141.46,141.43,97.81063565]
["bitfinex","SOLUSD",1750439787536,19.96105282,141.46,141.44,0.74]
["bitfinex","SOLUSD",1750439787928,27.64,141.5,141.46,0.74]
["bitfinex","SOLUSD",1750439787929,6.02,141.5,141.46,0.74]
["bitfinex","SOLUSD",1750439788248,25.98105282,141.5,141.46,19.96105282]
["bitfinex","SOLUSD",1750439788447,25.98105282,141.5,141.45,89.7]
["bitfinex","SOLUSD",1750439788641,25.98105282,141.5,141.46,19.96105282]
["bitfinex","SOLUSD",1750439788841,25.98105282,141.5,141.44,6.3834]
["bitfinex","SOLUSD",1750439789044,6.02,141.5,141.45,0.74]
["bitfinex","SOLUSD",1750439789551,6.02,141.5,141.44,26.34445282]
["bitfinex","SOLUSD",1750439789739,6.02,141.5,141.45,0.74]
["bitfinex","SOLUSD",1750439789941,6.02,141.5,141.46,0.74]
["bitfinex","SOLUSD",1750439791734,25.98105282,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750439791955,25.98105282,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750439792255,6.02,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750439792829,6.02,141.5,141.48,7.80784402]
["bitfinex","SOLUSD",1750439793660,6.02,141.5,141.48,27.76889684]
["bitfinex","SOLUSD",1750439794255,6.02,141.5,141.49,20.70105282]
["bitfinex","SOLUSD",1750439794441,27.77355282,141.55,141.49,20.70105282]
["bitfinex","SOLUSD",1750439794630,6.02,141.56,141.54,20.70105282]
["bitfinex","SOLUSD",1750439794827,6.02,141.56,141.49,7.8719]
["bitfinex","SOLUSD",1750439794828,6.02,141.56,141.55,27.76569428]
["bitfinex","SOLUSD",1750439795054,6.02,141.61,141.56,0.74]
["bitfinex","SOLUSD",1750439795226,6.02,141.61,141.6,19.96105282]
["bitfinex","SOLUSD",1750439795429,6.02,141.61,141.58,19.96105282]
["bitfinex","SOLUSD",1750439795652,19.96105282,141.59,141.54,7.06500963]
["bitfinex","SOLUSD",1750439795833,19.96105282,141.57,141.54,7.06500963]
["bitfinex","SOLUSD",1750439796248,19.96105282,141.58,141.54,27.02606245]
["bitfinex","SOLUSD",1750439796453,19.96105282,141.58,141.54,27.76606245]
["bitfinex","SOLUSD",1750439798136,19.96105282,141.58,141.54,7.80500963]
["bitfinex","SOLUSD",1750439798335,19.96105282,141.57,141.54,7.80500963]
["bitfinex","SOLUSD",1750439799233,45.96105282,141.57,141.54,7.06500963]
["bitfinex","SOLUSD",1750439799654,26.0,141.57,141.54,7.06500963]
["bitfinex","SOLUSD",1750439799854,45.96105282,141.57,141.54,7.06500963]
["bitfinex","SOLUSD",1750439801346,45.96105282,141.57,141.53,7.06557738]
["bitfinex","SOLUSD",1750439801659,19.96105282,141.56,141.53,7.06557738]
["bitfinex","SOLUSD",1750439801834,19.96105282,141.56,141.53,96.76557738]
["bitfinex","SOLUSD",1750439802966,26.0,141.57,141.53,97.51557738]
["bitfinex","SOLUSD",1750439803352,45.96105282,141.57,141.53,97.51557738]
["bitfinex","SOLUSD",1750439803651,26.0,141.57,141.54,0.75]
["bitfinex","SOLUSD",1750439804060,73.64105282,141.59,141.56,0.75]
["bitfinex","SOLUSD",1750439804263,45.96105282,141.59,141.56,0.75]
["bitfinex","SOLUSD",1750439804749,19.96105282,141.58,141.55,0.75]
["bitfinex","SOLUSD",1750439805067,26.0,141.59,141.54,27.02619341]
["bitfinex","SOLUSD",1750439805068,19.96105282,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750439805271,19.96105282,141.57,141.54,7.81514059]
["bitfinex","SOLUSD",1750439805744,19.96105282,141.58,141.54,27.77619341]
["bitfinex","SOLUSD",1750439806074,45.96105282,141.59,141.54,27.02619341]
["bitfinex","SOLUSD",1750439806371,19.96105282,141.58,141.55,0.75]
["bitfinex","SOLUSD",1750439806966,45.96105282,141.59,141.55,27.02539356]
["bitfinex","SOLUSD",1750439807280,19.96105282,141.58,141.55,7.06434074]
["bitfinex","SOLUSD",1750439807564,19.96105282,141.58,141.56,0.75]
["bitfinex","SOLUSD",1750439808140,45.96105282,141.59,141.56,0.75]
["bitfinex","SOLUSD",1750439808344,19.96105282,141.58,141.56,0.75]
["bitfinex","SOLUSD",1750439808639,45.96105282,141.59,141.57,0.75]
["bitfinex","SOLUSD",1750439808847,26.0,141.59,141.56,7.81376815]
["bitfinex","SOLUSD",1750439809152,45.96105282,141.59,141.56,7.81376815]
["bitfinex","SOLUSD",1750439811243,19.96105282,141.58,141.56,7.06376815]
["bitfinex","SOLUSD",1750439811561,26.0,141.59,141.56,7.06376815]
["bitfinex","SOLUSD",1750439811562,19.96105282,141.57,141.56,7.06376815]
["bitfinex","SOLUSD",1750439812056,19.96105282,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750439812570,26.0,141.59,141.54,7.06514059]
["bitfinex","SOLUSD",1750439812571,19.96105282,141.55,141.54,7.06514059]
["bitfinex","SOLUSD",1750439813258,26.0,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750439813458,26.0,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1750439813670,26.0,141.56,141.52,27.77719188]
["bitfinex","SOLUSD",1750439813969,26.0,141.56,141.53,0.75]
["bitfinex","SOLUSD",1750439814470,26.0,141.56,141.51,7.06641087]
["bitfinex","SOLUSD",1750439814471,19.96105282,141.54,141.51,7.06641087]
["bitfinex","SOLUSD",1750439814650,19.96105282,141.52,141.51,7.06641087]
["bitfinex","SOLUSD",1750439815450,19.96105282,141.53,141.51,7.06641087]
["bitfinex","SOLUSD",1750439816063,19.96105282,141.53,141.51,7.81641087]
["bitfinex","SOLUSD",1750439817046,19.96105282,141.53,141.51,7.06641087]
["bitfinex","SOLUSD",1750439817253,19.96105282,141.52,141.48,0.75]
["bitfinex","SOLUSD",1750439817602,26.0,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1750439817764,26.0,141.49,141.46,7.81913615]
["bitfinex","SOLUSD",1750439817966,26.0,141.49,141.47,0.75]
["bitfinex","SOLUSD",1750439818286,45.96105282,141.5,141.46,44.70302934]
["bitfinex","SOLUSD",1750439818450,45.96105282,141.5,141.47,0.75]
["bitfinex","SOLUSD",1750439819083,26.0,141.51,141.48,20.71105282]
["bitfinex","SOLUSD",1750439819255,19.96105282,141.52,141.48,20.71105282]
["bitfinex","SOLUSD",1750439819256,19.96105282,141.52,141.48,19.96105282]
["bitfinex","SOLUSD",1750439819578,19.96105282,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750439820379,6.02,141.54,141.46,0.75]
["bitfinex","SOLUSD",1750439820671,25.98105282,141.54,141.45,18.64964886]
["bitfinex","SOLUSD",1750439820871,25.98105282,141.54,141.51,0.75]
["bitfinex","SOLUSD",1750439821093,45.96105282,141.52,141.48,0.75]
["bitfinex","SOLUSD",1750439821385,45.96105282,141.49,141.44,7.07013574]
["bitfinex","SOLUSD",1750439821680,19.96105282,141.46,141.44,7.82013574]
["bitfinex","SOLUSD",1750439822683,19.96105282,141.45,141.43,161.90109361]
["bitfinex","SOLUSD",1750439823191,19.96105282,141.44,141.43,154.83060544]
["bitfinex","SOLUSD",1750439823389,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439823606,26.0,141.46,141.43,97.07063565]
["bitfinex","SOLUSD",1750439823882,19.96105282,141.45,141.43,97.07063565]
["bitfinex","SOLUSD",1750439824471,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439825471,33.06919024,141.46,141.43,90.0]
["bitfinex","SOLUSD",1750439825671,26.0,141.46,141.43,97.07039144]
["bitfinex","SOLUSD",1750439825872,19.96105282,141.44,141.43,97.07039144]
["bitfinex","SOLUSD",1750439826079,19.96105282,141.45,141.43,97.07039144]
["bitfinex","SOLUSD",1750439826259,26.0,141.46,141.43,97.82039144]
["bitfinex","SOLUSD",1750439826581,19.96105282,141.46,141.44,0.75]
["bitfinex","SOLUSD",1750439826770,6.02,141.48,141.44,0.75]
["bitfinex","SOLUSD",1750439826966,19.96105282,141.46,141.44,0.75]
["bitfinex","SOLUSD",1750439827563,45.96105282,141.45,141.43,90.0]
["bitfinex","SOLUSD",1750439827758,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439828082,19.96105282,141.44,141.43,97.07056189]
["bitfinex","SOLUSD",1750439828682,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439828885,26.0,141.45,141.43,90.0]
["bitfinex","SOLUSD",1750439829092,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439832100,19.96105282,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750439832664,32.02,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750439832889,51.98105282,141.47,141.45,7.81963591]
["bitfinex","SOLUSD",1750439833566,19.96105282,141.46,141.45,7.81963591]
["bitfinex","SOLUSD",1750439833993,51.98105282,141.47,141.45,7.81963591]
["bitfinex","SOLUSD",1750439834394,32.02,141.47,141.45,7.81963591]
["bitfinex","SOLUSD",1750439834582,51.98105282,141.47,141.45,7.81963591]
["bitfinex","SOLUSD",1750439835294,6.02,141.47,141.46,0.75]
["bitfinex","SOLUSD",1750439835888,6.02,141.47,141.46,7.81913615]
["bitfinex","SOLUSD",1750439836570,25.98105282,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750439836773,25.98105282,141.47,141.44,7.07013574]
["bitfinex","SOLUSD",1750439836972,19.96105282,141.46,141.44,7.82013574]
["bitfinex","SOLUSD",1750439837367,25.98105282,141.47,141.44,7.82013574]
["bitfinex","SOLUSD",1750439837697,19.96105282,141.46,141.44,7.82013574]
["bitfinex","SOLUSD",1750439838082,25.98105282,141.47,141.45,0.75]
["bitfinex","SOLUSD",1750439839900,19.96105282,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750439840095,6.02,141.47,141.43,107.67658912]
["bitfinex","SOLUSD",1750439840096,19.96105282,141.45,141.43,97.07027161]
["bitfinex","SOLUSD",1750439840301,19.96105282,141.44,141.43,97.07027161]
["bitfinex","SOLUSD",1750439841172,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439841898,19.96105282,141.44,141.43,97.82063565]
["bitfinex","SOLUSD",1750439843902,19.96105282,141.45,141.43,97.82063565]
["bitfinex","SOLUSD",1750439844198,19.96105282,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439845091,6.02,141.46,141.43,97.07063565]
["bitfinex","SOLUSD",1750439845300,19.96105282,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439846188,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439847004,19.96105282,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439848191,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439848824,19.96105282,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439850189,6.02,141.46,141.43,97.07063565]
["bitfinex","SOLUSD",1750439850381,19.96105282,141.45,141.44,0.75]
["bitfinex","SOLUSD",1750439850701,19.96105282,141.45,141.43,97.07063565]
["bitfinex","SOLUSD",1750439850909,19.96105282,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439851403,19.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439852788,45.96105282,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439854204,45.96105282,141.44,141.43,90.75]
["bitfinex","SOLUSD",1750439854702,32.02,141.46,141.44,0.75]
["bitfinex","SOLUSD",1750439854879,19.96105282,141.45,141.44,0.75]
["bitfinex","SOLUSD",1750439855588,19.96105282,141.45,141.44,7.82013574]
["bitfinex","SOLUSD",1750439856082,32.02,141.46,141.44,7.82013574]
["bitfinex","SOLUSD",1750439856281,19.96105282,141.45,141.44,7.82013574]
["bitfinex","SOLUSD",1750439857196,19.96105282,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750439858007,19.96105282,141.45,141.44,7.82013574]
["bitfinex","SOLUSD",1750439858392,19.96105282,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750439858790,32.02,141.46,141.44,7.81013574]
["bitfinex","SOLUSD",1750439858994,51.98105282,141.46,141.44,7.81013574]
["bitfinex","SOLUSD",1750439859715,19.96105282,141.45,141.44,7.81013574]
["bitfinex","SOLUSD",1750439860689,32.02,141.46,141.44,7.81013574]
["bitfinex","SOLUSD",1750439860690,51.98105282,141.46,141.44,7.81013574]
["bitfinex","SOLUSD",1750439860911,6.02,141.46,141.45,0.74]
["bitfinex","SOLUSD",1750439861226,27.74154572,141.49,141.45,7.80963591]
["bitfinex","SOLUSD",1750439861391,25.14804863,141.48,141.46,0.74]
["bitfinex","SOLUSD",1750439861586,5.18699581,141.47,141.46,0.74]
["bitfinex","SOLUSD",1750439861988,19.96105282,141.48,141.46,0.74]
["bitfinex","SOLUSD",1750439862697,32.02,141.5,141.46,0.74]
["bitfinex","SOLUSD",1750439863311,32.02,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750439863612,19.96105282,141.49,141.47,7.80863646]
["bitfinex","SOLUSD",1750439863788,5.19838733,141.48,141.47,7.80863646]
["bitfinex","SOLUSD",1750439864485,51.98105282,141.5,141.47,7.80863646]
["bitfinex","SOLUSD",1750439864714,7.79919261,141.49,141.48,0.74]
["bitfinex","SOLUSD",1750439865217,5.19946174,141.49,141.48,0.74]
["bitfinex","SOLUSD",1750439865428,5.19946174,141.49,141.48,7.80813683]
["bitfinex","SOLUSD",1750439866008,20.92114019,141.49,141.47,7.06848814]
["bitfinex","SOLUSD",1750439866304,18.32285409,141.48,141.47,7.06848814]
["bitfinex","SOLUSD",1750439866503,18.3200209,141.48,141.47,7.06848814]
["bitfinex","SOLUSD",1750439866913,20.91846475,141.48,141.47,7.06848814]
["bitfinex","SOLUSD",1750439867507,20.91846475,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1750439867705,18.32059162,141.47,141.45,7.06939307]
["bitfinex","SOLUSD",1750439867918,13.12339235,141.46,141.45,7.06939307]
["bitfinex","SOLUSD",1750439869509,13.12339235,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750439869710,13.12339235,141.46,141.44,7.81013574]
["bitfinex","SOLUSD",1750439869913,13.12339235,141.46,141.45,0.74]
["bitfinex","SOLUSD",1750439870304,2.59929584,141.49,141.45,0.74]
["bitfinex","SOLUSD",1750439870499,2.59929584,141.49,141.44,37.86886745]
["bitfinex","SOLUSD",1750439870500,13.12339235,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750439870713,13.12339235,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750439871821,13.12339235,141.46,141.45,0.74]
["bitfinex","SOLUSD",1750439872304,18.32194775,141.46,141.45,0.74]
["bitfinex","SOLUSD",1750439872619,13.12339235,141.47,141.45,0.74]
["bitfinex","SOLUSD",1750439873120,15.722662,141.48,141.44,24.7454751]
["bitfinex","SOLUSD",1750439873310,13.12339235,141.48,141.45,0.74]
["bitfinex","SOLUSD",1750439873621,27.64,141.5,141.44,37.86886745]
["bitfinex","SOLUSD",1750439873622,13.12339235,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750439873809,15.72309444,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750439874000,2.59970209,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750439874211,5.19735983,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750439874418,18.32075218,141.5,141.48,0.74]
["bitfinex","SOLUSD",1750439874617,5.19704428,141.49,141.48,0.74]
["bitfinex","SOLUSD",1750439875021,5.19853928,141.49,141.48,0.74]
["bitfinex","SOLUSD",1750439875222,20.92102302,141.49,141.45,0.74]
["bitfinex","SOLUSD",1750439875428,13.12339235,141.46,141.43,90.0]
["bitfinex","SOLUSD",1750439875724,13.12339235,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439877323,13.12339235,141.46,141.44,0.74]
["bitfinex","SOLUSD",1750439877826,13.12339235,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750439878009,18.32757093,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750439879021,13.12339235,141.46,141.45,7.80963591]
["bitfinex","SOLUSD",1750439879224,32.0,141.48,141.45,7.80963591]
["bitfinex","SOLUSD",1750439879427,13.12339235,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750439879922,13.12339235,141.46,141.45,0.74]
["bitfinex","SOLUSD",1750439880434,13.12339235,141.47,141.45,0.74]
["bitfinex","SOLUSD",1750439880814,13.12339235,141.46,141.45,0.74]
["bitfinex","SOLUSD",1750439881716,32.0,141.48,141.45,7.8092366]
["bitfinex","SOLUSD",1750439881913,13.12339235,141.46,141.45,7.0692366]
["bitfinex","SOLUSD",1750439882427,7.80664941,141.47,141.45,7.0692366]
["bitfinex","SOLUSD",1750439882748,13.12339235,141.46,141.45,7.8092366]
["bitfinex","SOLUSD",1750439883537,13.12339235,141.46,141.45,7.0692366]
["bitfinex","SOLUSD",1750439883538,18.32649845,141.46,141.45,7.0692366]
["bitfinex","SOLUSD",1750439884116,18.32649845,141.46,141.44,7.07013574]
["bitfinex","SOLUSD",1750439884312,13.12339235,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750439885012,13.12339235,141.46,141.44,7.81013574]
["bitfinex","SOLUSD",1750439885343,13.12339235,141.47,141.45,0.74]
["bitfinex","SOLUSD",1750439885723,32.0,141.48,141.45,7.80936478]
["bitfinex","SOLUSD",1750439885929,18.32486564,141.47,141.45,7.80936478]
["bitfinex","SOLUSD",1750439886240,13.12339235,141.47,141.45,7.80936478]
["bitfinex","SOLUSD",1750439886544,7.9813,141.52,141.46,0.74]
["bitfinex","SOLUSD",1750439886843,13.12339235,141.5,141.47,0.74]
["bitfinex","SOLUSD",1750439887149,18.32532899,141.49,141.47,0.74]
["bitfinex","SOLUSD",1750439887434,13.12339235,141.49,141.47,0.74]
["bitfinex","SOLUSD",1750439887637,13.12339235,141.48,141.47,7.80863646]
["bitfinex","SOLUSD",1750439888024,18.32392095,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1750439888342,13.12339235,141.46,141.44,7.06991575]
["bitfinex","SOLUSD",1750439888640,18.64964886,141.48,141.44,7.06991575]
["bitfinex","SOLUSD",1750439888830,13.12339235,141.45,141.44,7.06991575]
["bitfinex","SOLUSD",1750439891039,13.12339235,141.45,141.44,7.78991575]
["bitfinex","SOLUSD",1750439893450,13.12339235,141.45,141.44,7.06991575]
["bitfinex","SOLUSD",1750439893634,13.12339235,141.45,141.43,97.07040331]
["bitfinex","SOLUSD",1750439893952,13.12339235,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439894639,18.31878107,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439895161,5.19538872,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439895359,5.19538872,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439895360,13.12339235,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439895544,13.12339235,141.44,141.43,97.79063565]
["bitfinex","SOLUSD",1750439896363,13.12339235,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439896875,13.12339235,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439897761,18.31839324,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439898245,5.19500089,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439898459,13.12339235,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439898665,18.31866803,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439898829,5.19643997,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439899027,18.31983232,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439899230,13.12339235,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439899430,18.32001576,141.44,141.43,97.07063565]
["bitfinex","SOLUSD",1750439900034,18.32001576,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439900372,39.56777588,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439900933,46.63791162,141.44,141.43,90.0]
["bitfinex","SOLUSD",1750439901155,26.0,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1750439901336,13.12339235,141.37,141.36,0.72]
["bitfinex","SOLUSD",1750439901538,13.12339235,141.38,141.36,0.72]
["bitfinex","SOLUSD",1750439902359,13.12339235,141.37,141.34,7.79513796]
["bitfinex","SOLUSD",1750439902549,13.12339235,141.36,141.34,7.79513796]
["bitfinex","SOLUSD",1750439902738,13.12339235,141.35,141.34,7.79513796]
["bitfinex","SOLUSD",1750439902939,13.12339235,141.35,141.34,7.07513796]
["bitfinex","SOLUSD",1750439903349,13.12339235,141.35,141.33,90.0]
["bitfinex","SOLUSD",1750439903655,13.12339235,141.34,141.33,97.07562503]
["bitfinex","SOLUSD",1750439903864,13.12339235,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439904233,13.12339235,141.34,141.33,97.07563857]
["bitfinex","SOLUSD",1750439905757,13.12339235,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439905951,13.12339235,141.34,141.33,97.07563857]
["bitfinex","SOLUSD",1750439906148,13.12339235,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439906559,13.12339235,141.34,141.33,97.07563857]
["bitfinex","SOLUSD",1750439907538,13.12339235,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439907732,13.12339235,141.34,141.33,97.07563857]
["bitfinex","SOLUSD",1750439908350,13.62339235,141.34,141.33,97.07563857]
["bitfinex","SOLUSD",1750439908552,13.62339235,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439909157,96.90744886,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439909357,122.90744886,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439909562,136.03084121,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439909968,73.26339235,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439910151,39.62339235,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439910350,73.26339235,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439910960,91.91304121,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439911671,120.94157152,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439911855,91.93304121,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439912174,58.27304121,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439912362,99.00817917,141.34,141.33,90.0]
["bitfinex","SOLUSD",1750439912666,18.64964886,141.3,141.28,4.45675161]
["bitfinex","SOLUSD",1750439912872,13.12339235,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439913091,13.12339235,141.29,141.28,11.5348943]
["bitfinex","SOLUSD",1750439913364,13.12339235,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439913567,57.77304121,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439913877,26.0,141.29,141.28,5.17675161]
["bitfinex","SOLUSD",1750439914481,26.0,141.29,141.28,12.2548943]
["bitfinex","SOLUSD",1750439914764,32.0,141.31,141.29,0.72]
["bitfinex","SOLUSD",1750439914967,45.12339235,141.31,141.29,0.72]
["bitfinex","SOLUSD",1750439915343,13.12339235,141.3,141.28,11.5348943]
["bitfinex","SOLUSD",1750439915767,13.12339235,141.29,141.28,11.5348943]
["bitfinex","SOLUSD",1750439916366,13.12339235,141.3,141.28,11.5348943]
["bitfinex","SOLUSD",1750439916867,26.0,141.31,141.29,0.72]
["bitfinex","SOLUSD",1750439917054,13.12339235,141.32,141.29,0.72]
["bitfinex","SOLUSD",1750439917374,13.12339235,141.3,141.28,11.5348943]
["bitfinex","SOLUSD",1750439917546,13.12339235,141.3,141.28,12.2548943]
["bitfinex","SOLUSD",1750439918572,13.12339235,141.3,141.28,11.5348943]
["bitfinex","SOLUSD",1750439919664,39.12339235,141.3,141.28,11.5348943]
["bitfinex","SOLUSD",1750439920462,13.12339235,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439920780,13.12339235,141.29,141.28,11.5348943]
["bitfinex","SOLUSD",1750439922066,55.59339235,141.29,141.28,11.5348943]
["bitfinex","SOLUSD",1750439922479,42.47,141.32,141.28,11.5348943]
["bitfinex","SOLUSD",1750439922781,13.12339235,141.29,141.28,11.5348943]
["bitfinex","SOLUSD",1750439923375,13.12339235,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439924176,100.24304121,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439924368,74.24304121,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439924574,81.32068293,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439925257,68.19729058,141.29,141.28,4.45675161]
["bitfinex","SOLUSD",1750439925558,68.47,141.26,141.24,10.0]
["bitfinex","SOLUSD",1750439925756,74.49,141.26,141.24,10.0]
["bitfinex","SOLUSD",1750439926095,13.12339235,141.25,141.24,10.0]
["bitfinex","SOLUSD",1750439926760,101.90304121,141.25,141.24,10.0]
["bitfinex","SOLUSD",1750439926959,108.98268722,141.25,141.24,10.0]
["bitfinex","SOLUSD",1750439927771,108.98268722,141.25,141.22,91.5234078]
["bitfinex","SOLUSD",1750439928011,81.59339235,141.23,141.22,91.5234078]
["bitfinex","SOLUSD",1750439928297,133.92304121,141.23,141.22,91.5234078]
["bitfinex","SOLUSD",1750439928795,81.59339235,141.23,141.22,91.5234078]
["bitfinex","SOLUSD",1750439928975,26.0,141.23,141.22,99.33455777]
["bitfinex","SOLUSD",1750439930277,39.12339235,141.23,141.22,91.5234078]
["bitfinex","SOLUSD",1750439930482,26.0,141.23,141.22,91.5234078]
["bitfinex","SOLUSD",1750439930794,39.12339235,141.23,141.22,91.5234078]
["bitfinex","SOLUSD",1750439931872,57.77304121,141.23,141.22,91.5234078]
["bitfinex","SOLUSD",1750439932574,26.0,141.23,141.22,91.5234078]
["bitfinex","SOLUSD",1750439932777,33.7,141.25,141.22,98.60455777]
["bitfinex","SOLUSD",1750439932978,46.82339235,141.25,141.23,0.73]
["bitfinex","SOLUSD",1750439933194,6.02,141.25,141.22,91.5234078]
["bitfinex","SOLUSD",1750439933507,6.02,141.25,141.22,61.21216929]
["bitfinex","SOLUSD",1750439933508,100.24304121,141.23,141.22,61.21216929]
["bitfinex","SOLUSD",1750439933796,87.11964886,141.23,141.22,54.66216929]
["bitfinex","SOLUSD",1750439934107,26.0,141.23,141.22,54.66216929]
["bitfinex","SOLUSD",1750439935284,26.0,141.23,141.22,61.74331926]
["bitfinex","SOLUSD",1750439935799,13.12339235,141.25,141.22,61.01331926]
["bitfinex","SOLUSD",1750439935974,26.0,141.25,141.22,74.13671161]
["bitfinex","SOLUSD",1750439936174,26.0,141.24,141.23,13.85339235]
["bitfinex","SOLUSD",1750439936577,26.0,141.24,141.23,20.93404093]
["bitfinex","SOLUSD",1750439936776,6.38,141.26,141.24,0.73]
["bitfinex","SOLUSD",1750439937697,19.50339235,141.26,141.24,0.73]
["bitfinex","SOLUSD",1750439937897,6.38,141.26,141.22,74.86662825]
["bitfinex","SOLUSD",1750439938105,6.38,141.26,141.22,61.7432359]
["bitfinex","SOLUSD",1750439938106,13.12339235,141.25,141.22,61.7432359]
["bitfinex","SOLUSD",1750439938587,13.12339235,141.25,141.23,0.73]
["bitfinex","SOLUSD",1750439938785,26.0,141.24,141.23,0.73]
["bitfinex","SOLUSD",1750439940078,26.0,141.24,141.23,7.81064858]
["bitfinex","SOLUSD",1750439940574,26.0,141.24,141.23,0.73]
["bitfinex","SOLUSD",1750439940775,39.12339235,141.24,141.22,54.66216929]
["bitfinex","SOLUSD",1750439941004,13.12339235,141.23,141.22,53.93216929]
["bitfinex","SOLUSD",1750439942188,31.77304121,141.23,141.22,53.93216929]
["bitfinex","SOLUSD",1750439942400,36.90940775,141.23,141.22,53.93216929]
["bitfinex","SOLUSD",1750439942573,36.9094094,141.23,141.22,53.93216929]
["bitfinex","SOLUSD",1750439942786,43.99005798,141.23,141.22,53.93216929]
["bitfinex","SOLUSD",1750439943215,12.21701677,141.23,141.22,29.46281727]
["bitfinex","SOLUSD",1750439943393,26.0,141.2,141.13,0.73]
["bitfinex","SOLUSD",1750439943581,13.12339235,141.16,141.13,0.73]
["bitfinex","SOLUSD",1750439943786,13.12339235,141.17,141.13,13.85339235]
["bitfinex","SOLUSD",1750439944094,13.12339235,141.17,141.13,13.12339235]
["bitfinex","SOLUSD",1750439944391,13.12339235,141.16,141.14,0.73]
["bitfinex","SOLUSD",1750439944692,13.12339235,141.16,141.14,0.23]
["bitfinex","SOLUSD",1750439944896,13.12339235,141.16,141.14,7.31514012]
["bitfinex","SOLUSD",1750439945102,39.12339235,141.16,141.13,7.08544914]
["bitfinex","SOLUSD",1750439945304,39.12339235,141.16,141.12,110.20936506]
["bitfinex","SOLUSD",1750439945503,13.12339235,141.15,141.12,97.08597271]
["bitfinex","SOLUSD",1750439945677,39.12339235,141.16,141.12,110.20936506]
["bitfinex","SOLUSD",1750439946009,39.12339235,141.16,141.12,97.08597271]
["bitfinex","SOLUSD",1750439946181,26.0,141.16,141.12,114.80139221]
["bitfinex","SOLUSD",1750439946504,39.12339235,141.16,141.12,127.92478456]
["bitfinex","SOLUSD",1750439946708,39.12339235,141.16,141.13,0.73]
["bitfinex","SOLUSD",1750439946709,26.0,141.16,141.13,0.73]
["bitfinex","SOLUSD",1750439946911,39.12339235,141.16,141.13,0.73]
["bitfinex","SOLUSD",1750439947085,26.0,141.16,141.14,0.73]
["bitfinex","SOLUSD",1750439947286,39.12339235,141.16,141.14,0.73]
["bitfinex","SOLUSD",1750439947707,39.12339235,141.16,141.13,0.73]
["bitfinex","SOLUSD",1750439948411,39.12339235,141.16,141.13,1.46]
["bitfinex","SOLUSD",1750439948605,39.12339235,141.16,141.13,8.54520787]
["bitfinex","SOLUSD",1750439949299,13.12339235,141.15,141.13,8.54565976]
["bitfinex","SOLUSD",1750439950289,26.0,141.16,141.13,8.54565976]
["bitfinex","SOLUSD",1750439950612,13.12339235,141.15,141.13,8.54565976]
["bitfinex","SOLUSD",1750439950814,26.0,141.15,141.14,0.68]
["bitfinex","SOLUSD",1750439951997,42.47,141.22,141.15,0.68]
["bitfinex","SOLUSD",1750439952320,13.12339235,141.18,141.16,0.68]
["bitfinex","SOLUSD",1750439952506,26.0,141.18,141.16,0.68]
["bitfinex","SOLUSD",1750439952705,26.0,141.18,141.14,1.5392]
["bitfinex","SOLUSD",1750439952706,24.2,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750439952921,6.38,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1750439953214,19.50339235,141.21,141.18,0.68]
["bitfinex","SOLUSD",1750439953588,13.12339235,141.2,141.18,0.68]
["bitfinex","SOLUSD",1750439954403,6.38,141.21,141.18,0.68]
["bitfinex","SOLUSD",1750439954603,13.12339235,141.2,141.18,7.76279446]
["bitfinex","SOLUSD",1750439955903,13.12339235,141.2,141.18,7.08279446]
["bitfinex","SOLUSD",1750439956721,13.12339235,141.2,141.18,7.76279446]
["bitfinex","SOLUSD",1750439957298,13.12339235,141.2,141.18,7.08279446]
["bitfinex","SOLUSD",1750439958520,13.12339235,141.2,141.18,7.76279446]
["bitfinex","SOLUSD",1750439958702,32.38,141.21,141.18,109.90618681]
["bitfinex","SOLUSD",1750439958905,45.50339235,141.21,141.19,0.68]
["bitfinex","SOLUSD",1750439959102,13.12339235,141.2,141.18,96.78279446]
["bitfinex","SOLUSD",1750439959416,13.12339235,141.19,141.16,7.76394058]
["bitfinex","SOLUSD",1750439960009,13.12339235,141.2,141.17,0.68]
["bitfinex","SOLUSD",1750439960320,13.12339235,141.19,141.16,7.76394058]
["bitfinex","SOLUSD",1750439960522,32.38,141.21,141.17,0.68]
["bitfinex","SOLUSD",1750439960704,45.50339235,141.21,141.17,13.80339235]
["bitfinex","SOLUSD",1750439961018,32.38,141.21,141.17,13.12339235]
["bitfinex","SOLUSD",1750439961195,45.50339235,141.21,141.17,13.12339235]
["bitfinex","SOLUSD",1750439961400,45.50339235,141.21,141.18,7.76315625]
["bitfinex","SOLUSD",1750439961624,13.12339235,141.2,141.17,7.08343264]
["bitfinex","SOLUSD",1750439961809,32.38,141.21,141.17,7.08343264]
["bitfinex","SOLUSD",1750439962005,13.12339235,141.19,141.17,7.08343264]
["bitfinex","SOLUSD",1750439962196,42.47,141.2,141.17,7.08343264]
["bitfinex","SOLUSD",1750439962424,13.12339235,141.2,141.17,7.76343264]
["bitfinex","SOLUSD",1750439962623,13.12339235,141.19,141.17,7.08343264]
["bitfinex","SOLUSD",1750439962921,32.38,141.21,141.17,7.76343264]
["bitfinex","SOLUSD",1750439963112,13.12339235,141.2,141.17,7.76343264]
["bitfinex","SOLUSD",1750439963522,32.38,141.21,141.15,7.0846617]
["bitfinex","SOLUSD",1750439963725,26.0,141.18,141.15,7.7646617]
["bitfinex","SOLUSD",1750439963903,39.12339235,141.18,141.15,7.7646617]
["bitfinex","SOLUSD",1750439965504,26.0,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750439965719,13.12339235,141.17,141.13,1.41]
["bitfinex","SOLUSD",1750439965912,13.12339235,141.17,141.13,8.49535191]
["bitfinex","SOLUSD",1750439966107,26.0,141.16,141.13,8.49535191]
["bitfinex","SOLUSD",1750439966408,13.12339235,141.17,141.13,8.49535191]
["bitfinex","SOLUSD",1750439966613,13.12339235,141.17,141.14,0.68]
["bitfinex","SOLUSD",1750439966925,26.0,141.16,141.14,7.76496292]
["bitfinex","SOLUSD",1750439967429,26.0,141.16,141.14,7.26496292]
["bitfinex","SOLUSD",1750439967631,39.12339235,141.17,141.14,7.26496292]
["bitfinex","SOLUSD",1750439968330,13.12339235,141.15,141.13,7.81553116]
["bitfinex","SOLUSD",1750439968718,39.12339235,141.16,141.13,7.81553116]
["bitfinex","SOLUSD",1750439969023,26.0,141.16,141.13,7.81553116]
["bitfinex","SOLUSD",1750439969331,13.12339235,141.15,141.13,7.81553116]
["bitfinex","SOLUSD",1750439969629,26.0,141.16,141.13,7.81551784]
["bitfinex","SOLUSD",1750439970116,39.12339235,141.16,141.13,7.81551784]
["bitfinex","SOLUSD",1750439971520,26.0,141.16,141.13,8.49551784]
["bitfinex","SOLUSD",1750439971722,39.12339235,141.16,141.13,8.49551784]
["bitfinex","SOLUSD",1750439971924,26.74,141.16,141.13,0.73]
["bitfinex","SOLUSD",1750439972228,26.0,141.16,141.13,0.73]
["bitfinex","SOLUSD",1750439972417,39.12339235,141.16,141.13,1.41]
["bitfinex","SOLUSD",1750439972620,26.0,141.16,141.13,8.4955762]
["bitfinex","SOLUSD",1750439972826,39.12339235,141.16,141.13,8.4955762]
["bitfinex","SOLUSD",1750439973340,26.0,141.16,141.14,0.68]
["bitfinex","SOLUSD",1750439973734,39.12339235,141.16,141.13,7.8155762]
["bitfinex","SOLUSD",1750439973945,13.12339235,141.14,141.13,0.73]
["bitfinex","SOLUSD",1750439974445,32.5,141.15,141.13,0.73]
["bitfinex","SOLUSD",1750439974737,13.12339235,141.14,141.13,0.73]
["bitfinex","SOLUSD",1750439975124,32.5,141.15,141.13,7.81566569]
["bitfinex","SOLUSD",1750439975317,45.62339235,141.15,141.13,0.73]
["bitfinex","SOLUSD",1750439975513,32.5,141.15,141.13,7.81564795]
["bitfinex","SOLUSD",1750439975834,13.12339235,141.14,141.13,0.73]
["bitfinex","SOLUSD",1750439976413,32.5,141.15,141.13,0.73]
["bitfinex","SOLUSD",1750439976618,45.62339235,141.15,141.13,0.73]
["bitfinex","SOLUSD",1750439977239,45.62339235,141.15,141.13,0.23]
["bitfinex","SOLUSD",1750439977471,13.86339235,141.14,141.13,0.23]
["bitfinex","SOLUSD",1750439977746,13.86339235,141.14,141.12,89.5]
["bitfinex","SOLUSD",1750439977747,55.2467847,141.14,141.12,89.5]
["bitfinex","SOLUSD",1750439977923,26.0,141.1,141.09,0.18]
["bitfinex","SOLUSD",1750439978137,68.20339235,141.1,141.05,11.77357373]
["bitfinex","SOLUSD",1750439978317,39.12339235,141.06,141.05,11.77357373]
["bitfinex","SOLUSD",1750439978721,26.0,141.06,141.05,11.27357373]
["bitfinex","SOLUSD",1750439978924,13.12339235,141.06,141.05,11.27357373]
["bitfinex","SOLUSD",1750439979128,61.11964886,141.06,141.05,11.27357373]
["bitfinex","SOLUSD",1750439979353,74.97,141.09,141.05,11.27357373]
["bitfinex","SOLUSD",1750439979519,13.12339235,141.06,141.05,11.27357373]
["bitfinex","SOLUSD",1750439979720,82.05780159,141.09,141.05,11.27357373]
["bitfinex","SOLUSD",1750439980242,39.12339235,141.06,141.05,11.27357373]
["bitfinex","SOLUSD",1750439980457,100.24304121,141.06,141.05,11.27357373]
["bitfinex","SOLUSD",1750439980660,26.0,141.03,141.02,90.0]
["bitfinex","SOLUSD",1750439980942,26.0,141.03,141.0,3.079714]
["bitfinex","SOLUSD",1750439980943,140.11973523,141.03,141.0,3.079714]
["bitfinex","SOLUSD",1750439981118,61.11964886,141.01,141.0,3.079714]
["bitfinex","SOLUSD",1750439981317,74.24304121,141.01,141.0,3.079714]
["bitfinex","SOLUSD",1750439981518,61.11964886,141.01,141.0,3.079714]
["bitfinex","SOLUSD",1750439981720,47.62306582,141.01,141.0,3.079714]
["bitfinex","SOLUSD",1750439982042,13.12339235,141.01,141.0,3.079714]
["bitfinex","SOLUSD",1750439982218,74.71643356,141.01,141.0,3.079714]
["bitfinex","SOLUSD",1750439982559,74.71643356,141.01,140.94,1.5234078]
["bitfinex","SOLUSD",1750439982560,26.0,140.97,140.94,1.5234078]
["bitfinex","SOLUSD",1750439982722,31.77304121,140.95,140.94,1.5234078]
["bitfinex","SOLUSD",1750439982921,38.86775564,140.95,140.94,1.5234078]
["bitfinex","SOLUSD",1750439983120,25.74436329,140.95,140.94,1.5234078]
["bitfinex","SOLUSD",1750439983334,38.86775564,140.95,140.94,1.5234078]
["bitfinex","SOLUSD",1750439983523,7.09471443,140.95,140.94,1.5234078]
["bitfinex","SOLUSD",1750439983714,20.21810678,140.95,140.94,1.5234078]
["bitfinex","SOLUSD",1750439983916,46.21810678,140.95,140.94,1.5234078]
["bitfinex","SOLUSD",1750439984216,38.86775564,140.95,140.94,1.5234078]
["bitfinex","SOLUSD",1750439984527,44.64964886,140.93,140.92,90.0]
["bitfinex","SOLUSD",1750439984719,57.77304121,140.93,140.92,90.0]
["bitfinex","SOLUSD",1750439984923,101.74015512,140.93,140.92,90.0]
["bitfinex","SOLUSD",1750439985138,107.88615512,140.93,140.82,94.56039699]
["bitfinex","SOLUSD",1750439985453,26.0,140.85,140.82,94.56039699]
["bitfinex","SOLUSD",1750439985630,18.64964886,140.84,140.82,91.18865479]
["bitfinex","SOLUSD",1750439985823,96.22443384,140.83,140.82,91.18865479]
["bitfinex","SOLUSD",1750439986022,26.0,140.8,140.71,90.0]
["bitfinex","SOLUSD",1750439986239,46.17478498,140.8,140.71,90.0]
["bitfinex","SOLUSD",1750439986446,26.0,140.76,140.71,90.0]
["bitfinex","SOLUSD",1750439986624,57.68,140.76,140.71,90.0]
["bitfinex","SOLUSD",1750439986818,57.68,140.76,140.71,74.62148834]
["bitfinex","SOLUSD",1750439986819,40.34956996,140.72,140.71,74.62148834]
["bitfinex","SOLUSD",1750439987118,105.62552922,140.72,140.71,24.186]
["bitfinex","SOLUSD",1750439987320,25.75595926,140.72,140.71,22.38031902]
["bitfinex","SOLUSD",1750439987541,7.1063104,140.72,140.65,2.2734078]
["bitfinex","SOLUSD",1750439987717,7.1063104,140.72,140.65,1.5234078]
["bitfinex","SOLUSD",1750439987921,26.0,140.69,140.65,1.5234078]
["bitfinex","SOLUSD",1750439988723,26.0,140.66,140.65,1.5234078]
["bitfinex","SOLUSD",1750439988941,33.10934167,140.66,140.65,1.5234078]
["bitfinex","SOLUSD",1750439989133,18.64964886,140.65,140.61,90.0]
["bitfinex","SOLUSD",1750439989536,33.10934167,140.66,140.61,90.0]
["bitfinex","SOLUSD",1750439989729,26.0,140.62,140.61,90.75]
["bitfinex","SOLUSD",1750439989945,26.0,140.64,140.61,90.0]
["bitfinex","SOLUSD",1750439990145,20.17478498,140.62,140.61,90.0]
["bitfinex","SOLUSD",1750439990326,26.0,140.64,140.61,90.0]
["bitfinex","SOLUSD",1750439990527,20.17478498,140.62,140.61,82.11173956]
["bitfinex","SOLUSD",1750439990752,38.82443384,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439990955,7.10833096,140.68,140.61,80.18980903]
["bitfinex","SOLUSD",1750439991126,26.0,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439991470,18.64964886,140.65,140.61,80.18980903]
["bitfinex","SOLUSD",1750439991636,44.64964886,140.65,140.61,80.18980903]
["bitfinex","SOLUSD",1750439991839,20.17478498,140.63,140.61,80.18980903]
["bitfinex","SOLUSD",1750439992139,26.0,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439992543,18.64964886,140.64,140.61,80.18980903]
["bitfinex","SOLUSD",1750439992743,26.0,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439993132,26.0,140.67,140.61,80.18980903]
["bitfinex","SOLUSD",1750439993332,18.14397234,140.7,140.61,80.18980903]
["bitfinex","SOLUSD",1750439993333,20.17478498,140.64,140.61,80.18980903]
["bitfinex","SOLUSD",1750439993558,26.0,140.66,140.61,80.18980903]
["bitfinex","SOLUSD",1750439993760,26.0,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439994464,46.17478498,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439994942,26.0,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439995144,46.17478498,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439995352,26.0,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439995738,46.17478498,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439996637,26.0,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439997035,33.11136395,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439997543,46.17478498,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439997863,20.17478498,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439998028,7.11091253,140.63,140.61,80.18980903]
["bitfinex","SOLUSD",1750439998239,46.17478498,140.62,140.61,80.18980903]
["bitfinex","SOLUSD",1750439998435,18.64964886,140.6,140.59,4.61221969]
["bitfinex","SOLUSD",1750439998662,26.0,140.57,140.51,90.75]
["bitfinex","SOLUSD",1750439999002,4.42457815,140.62,140.52,0.75]
["bitfinex","SOLUSD",1750439999144,20.17478498,140.64,140.55,0.75]
["bitfinex","SOLUSD",1750439999344,20.17478498,140.64,140.56,0.75]
["bitfinex","SOLUSD",1750439999550,20.17478498,140.58,140.56,0.75]
["bitfinex","SOLUSD",1750439999743,53.28520094,140.64,140.56,0.75]
["bitfinex","SOLUSD",1750440000045,40.34956996,140.57,140.51,90.0]
["bitfinex","SOLUSD",1750440000370,7.11041596,140.64,140.52,0.75]
["bitfinex","SOLUSD",1750440000530,18.64964886,140.63,140.52,0.75]
["bitfinex","SOLUSD",1750440000737,20.17478498,140.53,140.51,31.00375645]
["bitfinex","SOLUSD",1750440000963,26.51,140.49,140.41,90.0]
["bitfinex","SOLUSD",1750440001273,26.0,140.42,140.41,90.0]
["bitfinex","SOLUSD",1750440001474,114.07956996,140.42,140.3,0.75]
["bitfinex","SOLUSD",1750440001770,20.17478498,140.37,140.3,7.87708646]
["bitfinex","SOLUSD",1750440002076,20.17478498,140.37,140.27,5.0]
["bitfinex","SOLUSD",1750440002077,26.0,140.36,140.27,5.0]
["bitfinex","SOLUSD",1750440002235,20.17478498,140.32,140.27,5.0]
["bitfinex","SOLUSD",1750440002433,18.64964886,140.39,140.3,0.75]
["bitfinex","SOLUSD",1750440002662,26.0,140.39,140.3,0.75]
["bitfinex","SOLUSD",1750440002898,26.0,140.39,140.31,92.3857293]
["bitfinex","SOLUSD",1750440002899,26.0,140.37,140.31,92.3857293]
["bitfinex","SOLUSD",1750440003080,20.17478498,140.32,140.31,91.3857293]
["bitfinex","SOLUSD",1750440003281,20.17478498,140.4,140.32,0.75]
["bitfinex","SOLUSD",1750440003504,20.17478498,140.4,140.31,98.51257951]
["bitfinex","SOLUSD",1750440003505,18.64964886,140.39,140.33,0.75]
["bitfinex","SOLUSD",1750440003677,20.17478498,140.35,140.33,0.75]
["bitfinex","SOLUSD",1750440003871,7.12199985,140.41,140.32,0.75]
["bitfinex","SOLUSD",1750440004094,46.17478498,140.4,140.32,0.75]
["bitfinex","SOLUSD",1750440004307,20.17478498,140.33,140.31,91.3857293]
["bitfinex","SOLUSD",1750440004613,7.12199985,140.41,140.31,91.3857293]
["bitfinex","SOLUSD",1750440004614,26.0,140.34,140.31,92.1357293]
["bitfinex","SOLUSD",1750440004902,26.0,140.37,140.31,91.3857293]
["bitfinex","SOLUSD",1750440005107,19.57515169,140.43,140.31,91.3857293]
["bitfinex","SOLUSD",1750440005108,26.0,140.39,140.31,92.1357293]
["bitfinex","SOLUSD",1750440005270,26.0,140.38,140.31,99.26273697]
["bitfinex","SOLUSD",1750440005473,33.04737975,140.4,140.31,79.7497877]
["bitfinex","SOLUSD",1750440005677,26.0,140.4,140.32,0.75]
["bitfinex","SOLUSD",1750440005881,18.64964886,140.42,140.33,0.75]
["bitfinex","SOLUSD",1750440006096,33.04737975,140.38,140.33,0.75]
["bitfinex","SOLUSD",1750440006298,9.57515169,140.43,140.37,0.75]
["bitfinex","SOLUSD",1750440006538,59.07,140.53,140.38,33.04737975]
["bitfinex","SOLUSD",1750440006683,7.11664369,140.52,140.4,0.75]
["bitfinex","SOLUSD",1750440006888,33.04737975,140.44,140.4,0.75]
["bitfinex","SOLUSD",1750440007079,33.04737975,140.5,140.41,24.92699949]
["bitfinex","SOLUSD",1750440007278,58.56,140.53,140.42,0.75]
["bitfinex","SOLUSD",1750440007909,11.92,140.53,140.43,33.04737975]
["bitfinex","SOLUSD",1750440008100,11.92,140.53,140.44,0.75]
["bitfinex","SOLUSD",1750440008304,33.04737975,140.48,140.44,0.75]
["bitfinex","SOLUSD",1750440008484,33.04737975,140.48,140.44,0.74]
["bitfinex","SOLUSD",1750440008678,8.67784125,140.54,140.44,0.74]
["bitfinex","SOLUSD",1750440008881,33.04737975,140.5,140.42,39.94]
["bitfinex","SOLUSD",1750440009197,33.04737975,140.45,140.44,24.92167473]
["bitfinex","SOLUSD",1750440009378,33.04737975,140.5,140.44,25.66167473]
["bitfinex","SOLUSD",1750440009580,8.67784125,140.54,140.45,0.74]
["bitfinex","SOLUSD",1750440009983,33.04737975,140.46,140.45,0.74]
["bitfinex","SOLUSD",1750440010200,33.04737975,140.46,140.42,7.86149266]
["bitfinex","SOLUSD",1750440010413,59.04737975,140.43,140.32,7.12656784]
["bitfinex","SOLUSD",1750440010590,26.0,140.43,140.33,0.74]
["bitfinex","SOLUSD",1750440010792,33.04737975,140.35,140.34,18.5530268]
["bitfinex","SOLUSD",1750440011317,26.0,140.43,140.34,25.67857903]
["bitfinex","SOLUSD",1750440011502,33.04737975,140.37,140.35,0.74]
["bitfinex","SOLUSD",1750440011699,33.04737975,140.4,140.34,7.86555223]
["bitfinex","SOLUSD",1750440011899,33.04737975,140.35,140.34,7.86555223]
["bitfinex","SOLUSD",1750440012289,33.04737975,140.4,140.35,0.74]
["bitfinex","SOLUSD",1750440012505,33.04737975,140.36,140.35,0.74]
["bitfinex","SOLUSD",1750440012707,26.0,140.43,140.35,33.78737975]
["bitfinex","SOLUSD",1750440012907,33.04737975,140.36,140.33,0.74]
["bitfinex","SOLUSD",1750440013113,33.04737975,140.34,140.33,7.86606]
["bitfinex","SOLUSD",1750440013526,26.0,140.39,140.33,0.74]
["bitfinex","SOLUSD",1750440013694,33.04737975,140.34,140.33,0.74]
["bitfinex","SOLUSD",1750440013894,26.0,140.39,140.33,7.86602203]
["bitfinex","SOLUSD",1750440014113,33.04737975,140.34,140.31,78.9997877]
["bitfinex","SOLUSD",1750440014316,33.04737975,140.32,140.31,78.9997877]
["bitfinex","SOLUSD",1750440014610,33.04737975,140.32,140.31,86.12686346]
["bitfinex","SOLUSD",1750440014788,26.0,140.37,140.31,86.12685094]
["bitfinex","SOLUSD",1750440014992,26.0,140.37,140.31,86.86685094]
["bitfinex","SOLUSD",1750440015302,26.0,140.4,140.32,0.74]
["bitfinex","SOLUSD",1750440015518,33.04737975,140.37,140.32,0.74]
["bitfinex","SOLUSD",1750440015811,33.04737975,140.33,140.32,0.74]
["bitfinex","SOLUSD",1750440016700,33.04737975,140.34,140.32,0.74]
["bitfinex","SOLUSD",1750440017114,33.04737975,140.34,140.31,86.12668232]
["bitfinex","SOLUSD",1750440017306,26.0,140.39,140.32,0.74]
["bitfinex","SOLUSD",1750440017630,33.04737975,140.35,140.31,103.94437172]
["bitfinex","SOLUSD",1750440017926,33.04737975,140.35,140.32,0.74]
["bitfinex","SOLUSD",1750440018237,26.0,140.39,140.32,0.74]
["bitfinex","SOLUSD",1750440018532,33.04737975,140.33,140.32,0.74]
["bitfinex","SOLUSD",1750440018729,26.0,140.4,140.32,0.74]
["bitfinex","SOLUSD",1750440018893,33.04737975,140.35,140.32,0.74]
["bitfinex","SOLUSD",1750440019094,59.04737975,140.4,140.33,7.12606]
["bitfinex","SOLUSD",1750440019290,7.12061402,140.44,140.33,25.68121]
["bitfinex","SOLUSD",1750440019531,33.04737975,140.38,140.34,33.04737975]
["bitfinex","SOLUSD",1750440019704,25.76860664,140.47,140.35,0.74]
["bitfinex","SOLUSD",1750440019898,33.04737975,140.4,140.35,33.04737975]
["bitfinex","SOLUSD",1750440020119,25.76860664,140.47,140.36,33.78737975]
["bitfinex","SOLUSD",1750440020420,11.94,140.48,140.38,33.04737975]
["bitfinex","SOLUSD",1750440020592,11.94,140.48,140.39,33.78737975]
["bitfinex","SOLUSD",1750440020797,33.04737975,140.45,140.41,33.04737975]
["bitfinex","SOLUSD",1750440021006,33.04737975,140.5,140.42,0.74]
["bitfinex","SOLUSD",1750440021201,46.7,140.52,140.43,7.12098554]
["bitfinex","SOLUSD",1750440021496,33.04737975,140.5,140.44,0.74]
["bitfinex","SOLUSD",1750440021696,26.0,140.49,140.42,0.74]
["bitfinex","SOLUSD",1750440021896,33.04737975,140.44,140.42,0.74]
["bitfinex","SOLUSD",1750440022297,33.04737975,140.43,140.37,1.6236]
["bitfinex","SOLUSD",1750440022536,33.04737975,140.4,140.35,0.74]
["bitfinex","SOLUSD",1750440022702,18.64964886,140.46,140.33,33.78737975]
["bitfinex","SOLUSD",1750440022703,26.0,140.43,140.33,33.78737975]
["bitfinex","SOLUSD",1750440022904,26.0,140.43,140.33,33.04737975]
["bitfinex","SOLUSD",1750440023127,33.04737975,140.39,140.36,24.93587916]
["bitfinex","SOLUSD",1750440023307,33.04737975,140.37,140.33,0.74]
["bitfinex","SOLUSD",1750440023514,61.11964886,140.48,140.33,0.74]
["bitfinex","SOLUSD",1750440023515,33.04737975,140.4,140.33,0.74]
["bitfinex","SOLUSD",1750440023825,33.04737975,140.34,140.31,78.9997877]
["bitfinex","SOLUSD",1750440024007,33.04737975,140.33,140.31,78.9997877]
["bitfinex","SOLUSD",1750440024403,33.04737975,140.32,140.31,78.9997877]
["bitfinex","SOLUSD",1750440024605,26.0,140.39,140.31,78.9997877]
["bitfinex","SOLUSD",1750440024827,26.0,140.37,140.31,119.17413832]
["bitfinex","SOLUSD",1750440025045,26.0,140.37,140.31,86.86675857]
["bitfinex","SOLUSD",1750440025206,33.04737975,140.34,140.31,103.94444797]
["bitfinex","SOLUSD",1750440025531,33.04737975,140.34,140.32,0.74]
["bitfinex","SOLUSD",1750440025834,33.04737975,140.33,140.32,0.74]
["bitfinex","SOLUSD",1750440026133,26.0,140.37,140.32,0.74]
["bitfinex","SOLUSD",1750440026312,33.04737975,140.33,140.31,78.9997877]
["bitfinex","SOLUSD",1750440026503,33.04737975,140.32,140.31,78.9997877]
["bitfinex","SOLUSD",1750440026918,101.51737975,140.32,140.31,78.9997877]
["bitfinex","SOLUSD",1750440027127,101.51737975,140.32,140.27,5.0]
["bitfinex","SOLUSD",1750440027128,87.11964886,140.28,140.27,5.0]
["bitfinex","SOLUSD",1750440027315,87.11964886,140.28,140.2,90.34773]
["bitfinex","SOLUSD",1750440027316,44.64964886,140.21,140.2,54.1100126]
["bitfinex","SOLUSD",1750440027525,44.64964886,140.21,140.02,35.9278815]
["bitfinex","SOLUSD",1750440027526,42.47,140.16,140.03,18.59229322]
["bitfinex","SOLUSD",1750440027727,127.21440836,140.13,140.1,63.80740507]
["bitfinex","SOLUSD",1750440027912,108.5647595,140.11,140.1,57.71220507]
["bitfinex","SOLUSD",1750440028119,291.4342785,140.11,140.1,57.71220507]
["bitfinex","SOLUSD",1750440028316,6.0288843,140.02,140.0,112.15532314]
["bitfinex","SOLUSD",1750440028523,104.8547595,140.01,140.0,81.15532314]
["bitfinex","SOLUSD",1750440028724,123.50440836,140.01,140.0,25.34970744]
["bitfinex","SOLUSD",1750440029020,123.50440836,140.01,139.8,11.0]
["bitfinex","SOLUSD",1750440029021,10.0,139.91,139.8,11.0]
["bitfinex","SOLUSD",1750440029233,60.07220448,140.01,139.8,11.0]
["bitfinex","SOLUSD",1750440029234,42.47,139.81,139.8,11.0]
["bitfinex","SOLUSD",1750440029535,26.0,139.77,139.6,7.22311663]
["bitfinex","SOLUSD",1750440029747,42.47,139.77,139.66,1.81951046]
["bitfinex","SOLUSD",1750440030113,33.04737975,139.67,139.66,1.81951046]
["bitfinex","SOLUSD",1750440030417,42.47,139.69,139.66,1.81951046]
["bitfinex","SOLUSD",1750440030619,26.0,139.76,139.66,1.81951046]
["bitfinex","SOLUSD",1750440030837,42.47,139.77,139.73,0.74]
["bitfinex","SOLUSD",1750440031139,42.47,139.77,139.66,8.97965992]
["bitfinex","SOLUSD",1750440031140,42.47,139.69,139.61,6.0972]
["bitfinex","SOLUSD",1750440031511,7.15409929,139.78,139.68,31.78248315]
["bitfinex","SOLUSD",1750440031744,57.78248315,139.69,139.6,0.8]
["bitfinex","SOLUSD",1750440031916,7.15409929,139.78,139.6,0.8]
["bitfinex","SOLUSD",1750440031917,25.03934753,139.78,139.6,0.8]
["bitfinex","SOLUSD",1750440032116,31.78248315,139.65,139.6,0.8]
["bitfinex","SOLUSD",1750440032420,40.98,139.68,139.6,0.06]
["bitfinex","SOLUSD",1750440032638,8.6895567,139.77,139.6,0.06]
["bitfinex","SOLUSD",1750440032936,96.58034051,139.78,139.6,31.84248315]
["bitfinex","SOLUSD",1750440033108,31.78248315,139.62,139.6,0.06]
["bitfinex","SOLUSD",1750440033303,26.0,139.67,139.6,0.06]
["bitfinex","SOLUSD",1750440033304,31.78248315,139.61,139.6,0.06]
["bitfinex","SOLUSD",1750440033536,7.16024631,139.66,139.6,0.06]
["bitfinex","SOLUSD",1750440033537,25.06086209,139.66,139.6,0.06]
["bitfinex","SOLUSD",1750440033738,21.69969246,139.68,139.6,0.06]
["bitfinex","SOLUSD",1750440033934,26.0,139.58,139.5,1.5590157]
["bitfinex","SOLUSD",1750440034121,26.0,139.6,139.5,1.5590157]
["bitfinex","SOLUSD",1750440034318,31.78248315,139.54,139.51,0.74]
["bitfinex","SOLUSD",1750440034530,26.0,139.6,139.5,1.5590157]
["bitfinex","SOLUSD",1750440034531,31.78248315,139.56,139.5,2.2990157]
["bitfinex","SOLUSD",1750440034727,31.78248315,139.53,139.51,0.74]
["bitfinex","SOLUSD",1750440034909,26.0,139.6,139.51,0.74]
["bitfinex","SOLUSD",1750440035239,14.54,139.63,139.51,0.24]
["bitfinex","SOLUSD",1750440035240,26.0,139.61,139.51,0.24]
["bitfinex","SOLUSD",1750440035408,25.06086209,139.66,139.51,0.24]
["bitfinex","SOLUSD",1750440035609,42.47,139.69,139.53,10.0]
["bitfinex","SOLUSD",1750440035819,42.47,139.69,139.51,33.40750445]
["bitfinex","SOLUSD",1750440035820,7.15890346,139.69,139.51,33.40750445]
["bitfinex","SOLUSD",1750440036019,7.15890346,139.69,139.51,7.40750445]
["bitfinex","SOLUSD",1750440036220,31.78248315,139.65,139.51,7.40750445]
["bitfinex","SOLUSD",1750440036421,31.78248315,139.65,139.5,1.5590157]
["bitfinex","SOLUSD",1750440036422,26.0,139.61,139.5,1.5590157]
["bitfinex","SOLUSD",1750440037035,26.0,139.6,139.5,1.5590157]
["bitfinex","SOLUSD",1750440037647,26.0,139.62,139.51,31.78248315]
["bitfinex","SOLUSD",1750440037819,31.78248315,139.58,139.5,9.467392]
["bitfinex","SOLUSD",1750440038446,43.92,139.65,139.5,9.467392]
["bitfinex","SOLUSD",1750440038447,26.0,139.57,139.5,1.5590157]
["bitfinex","SOLUSD",1750440038811,26.0,139.57,139.46,6.7449]
["bitfinex","SOLUSD",1750440038812,26.0,139.48,139.46,0.3]
["bitfinex","SOLUSD",1750440039014,31.78248315,139.47,139.46,0.3]
["bitfinex","SOLUSD",1750440039232,31.78248315,139.47,139.43,4.87133315]
["bitfinex","SOLUSD",1750440039233,26.0,139.47,139.43,4.87133315]
["bitfinex","SOLUSD",1750440039424,57.78248315,139.44,139.43,4.87133315]
["bitfinex","SOLUSD",1750440039826,31.78248315,139.44,139.43,4.87133315]
["bitfinex","SOLUSD",1750440040144,57.78248315,139.44,139.43,4.87133315]
["bitfinex","SOLUSD",1750440040319,57.78248315,139.44,139.29,31.78248315]
["bitfinex","SOLUSD",1750440040320,0.40195821,139.37,139.29,31.78248315]
["bitfinex","SOLUSD",1750440040521,26.0,139.41,139.28,9.59804179]
["bitfinex","SOLUSD",1750440040522,0.3577,139.36,139.28,9.59804179]
["bitfinex","SOLUSD",1750440040729,32.14018315,139.36,139.24,35.98150833]
["bitfinex","SOLUSD",1750440040913,31.78248315,139.33,139.23,35.51500017]
["bitfinex","SOLUSD",1750440041113,0.40195821,139.35,139.24,35.56772931]
["bitfinex","SOLUSD",1750440041309,0.40195821,139.32,139.23,35.62940601]
["bitfinex","SOLUSD",1750440041526,31.78248315,139.31,139.23,35.62940601]
["bitfinex","SOLUSD",1750440041843,31.78248315,139.29,139.22,25.14006607]
["bitfinex","SOLUSD",1750440042014,31.78248315,139.28,139.22,25.14006607]
["bitfinex","SOLUSD",1750440042215,31.78248315,139.28,139.2,4.92315584]
["bitfinex","SOLUSD",1750440042216,0.40195821,139.21,139.2,4.92315584]
["bitfinex","SOLUSD",1750440042418,0.40195821,139.05,139.03,35.43500878]
["bitfinex","SOLUSD",1750440042621,0.40195821,139.05,138.97,5.71497854]
["bitfinex","SOLUSD",1750440042622,0.40195821,139.01,139.0,67.2242446]
["bitfinex","SOLUSD",1750440042824,0.40195821,139.01,138.97,4.97497854]
["bitfinex","SOLUSD",1750440042825,0.40195821,138.98,138.97,4.97497854]
["bitfinex","SOLUSD",1750440043036,31.78248315,138.98,138.93,1.5590157]
["bitfinex","SOLUSD",1750440043251,31.78248315,138.98,138.63,68.36484587]
["bitfinex","SOLUSD",1750440043252,10.0,138.92,138.69,10.0]
["bitfinex","SOLUSD",1750440043446,19.45554251,138.97,138.75,18.01780422]
["bitfinex","SOLUSD",1750440043655,31.78248315,138.88,138.75,0.74]
["bitfinex","SOLUSD",1750440043815,41.78248315,138.9,138.73,0.3]
["bitfinex","SOLUSD",1750440044013,10.0,138.88,138.73,0.3]
["bitfinex","SOLUSD",1750440044247,67.13468473,138.89,138.73,0.3]
["bitfinex","SOLUSD",1750440044248,10.0,138.82,138.73,0.3]
["bitfinex","SOLUSD",1750440044456,37.01952915,138.87,138.74,7.65050283]
["bitfinex","SOLUSD",1750440044457,14.62,138.84,138.74,7.65050283]
["bitfinex","SOLUSD",1750440044626,18.64964886,138.86,138.74,7.15050283]
["bitfinex","SOLUSD",1750440044813,10.0,138.79,138.73,0.3]
["bitfinex","SOLUSD",1750440045125,26.0,138.8,138.45,0.74]
["bitfinex","SOLUSD",1750440045315,16.2915,138.83,138.42,36.90299039]
["bitfinex","SOLUSD",1750440045316,26.0,138.57,138.42,36.90299039]
["bitfinex","SOLUSD",1750440045519,26.0,138.49,138.36,1.595456]
["bitfinex","SOLUSD",1750440045756,58.6,138.56,138.33,6.855517]
["bitfinex","SOLUSD",1750440045757,10.0,138.37,138.33,6.855517]
["bitfinex","SOLUSD",1750440045916,10.0,138.33,138.19,3.0]
["bitfinex","SOLUSD",1750440046119,31.78248315,138.2,138.08,7.24217844]
["bitfinex","SOLUSD",1750440046323,31.78248315,138.2,137.9,0.74]
["bitfinex","SOLUSD",1750440046324,56.7,138.22,137.98,10.0]
["bitfinex","SOLUSD",1750440046563,0.98242375,138.01,137.81,36.82794793]
["bitfinex","SOLUSD",1750440046718,0.98242375,138.01,137.74,5.89297574]
["bitfinex","SOLUSD",1750440046719,0.98242375,137.9,137.74,5.89297574]
["bitfinex","SOLUSD",1750440046925,0.98242375,137.9,137.45,6.5475]
["bitfinex","SOLUSD",1750440046926,0.98242375,137.72,137.6,36.42872188]
["bitfinex","SOLUSD",1750440047245,0.98242375,137.55,137.5,1.805456]
["bitfinex","SOLUSD",1750440047458,69.41299864,137.71,137.36,14.35531364]
["bitfinex","SOLUSD",1750440047459,6.1799,137.61,137.42,2.871484]
["bitfinex","SOLUSD",1750440047618,117.44,137.62,137.36,5.33773739]
["bitfinex","SOLUSD",1750440047619,10.0,137.48,137.36,5.33773739]
["bitfinex","SOLUSD",1750440047825,70.25925684,137.37,137.21,1.632748]
["bitfinex","SOLUSD",1750440048043,70.25925684,137.37,137.13,2.5931734]
["bitfinex","SOLUSD",1750440048044,70.25925684,137.22,137.13,2.5931734]
["bitfinex","SOLUSD",1750440048243,64.97566818,137.21,137.01,10.0]
["bitfinex","SOLUSD",1750440048451,52.34207135,137.21,136.99,36.00684496]
["bitfinex","SOLUSD",1750440048661,6.41268,137.09,136.99,36.00684496]
["bitfinex","SOLUSD",1750440048962,6.41268,137.09,136.67,5.49320547]
["bitfinex","SOLUSD",1750440048963,61.78,137.08,136.83,5.72422279]
["bitfinex","SOLUSD",1750440049267,9.8416375,137.14,136.96,10.0]
["bitfinex","SOLUSD",1750440049428,59.45405179,137.17,137.03,10.0]
["bitfinex","SOLUSD",1750440049631,59.45405179,137.17,136.94,0.74]
["bitfinex","SOLUSD",1750440049632,59.45405179,137.17,137.1,10.0]
["bitfinex","SOLUSD",1750440050133,36.24610237,137.27,137.01,10.0]
["bitfinex","SOLUSD",1750440050341,9.8416375,137.17,137.04,10.0]
["bitfinex","SOLUSD",1750440050547,9.8416375,137.17,136.81,36.23583901]
["bitfinex","SOLUSD",1750440050548,61.78,137.19,136.93,7.30287763]
["bitfinex","SOLUSD",1750440050726,61.78,137.19,136.77,0.74]
["bitfinex","SOLUSD",1750440050727,10.0,137.07,136.73,36.13429419]
["bitfinex","SOLUSD",1750440050927,10.0,136.98,136.7,10.0]
["bitfinex","SOLUSD",1750440051175,28.01480714,136.97,136.67,12.8097635]
["bitfinex","SOLUSD",1750440051325,23.60748472,136.97,136.67,31.8421172]
["bitfinex","SOLUSD",1750440051637,7.94616234,136.96,136.67,31.1021172]
["bitfinex","SOLUSD",1750440051836,10.0,136.94,136.67,5.49320547]
["bitfinex","SOLUSD",1750440052161,7.12595347,136.64,136.44,5.54502816]
["bitfinex","SOLUSD",1750440052343,83.22328633,136.93,136.44,27.49330316]
["bitfinex","SOLUSD",1750440052344,4.44850139,136.67,136.44,27.49330316]
["bitfinex","SOLUSD",1750440052650,72.02,136.77,136.44,12.87405962]
["bitfinex","SOLUSD",1750440052857,19.7927676,136.72,136.44,5.54502816]
["bitfinex","SOLUSD",1750440053156,65.12631968,136.78,136.46,2.5]
["bitfinex","SOLUSD",1750440053157,23.94682395,136.71,136.46,2.5]
["bitfinex","SOLUSD",1750440053367,7.31528895,136.7,136.45,10.0]
["bitfinex","SOLUSD",1750440053575,7.31528895,136.7,136.44,0.96502816]
["bitfinex","SOLUSD",1750440053869,7.30727073,136.85,136.47,0.74]
["bitfinex","SOLUSD",1750440054031,7.30727073,136.85,136.44,0.96502816]
["bitfinex","SOLUSD",1750440054032,35.12962842,136.58,136.48,10.0]
["bitfinex","SOLUSD",1750440054233,15.34526854,136.85,136.57,10.0]
["bitfinex","SOLUSD",1750440054539,2151.5,137.68,136.44,36.09465658]
["bitfinex","SOLUSD",1750440054540,4.38052128,136.97,136.63,10.74]
["bitfinex","SOLUSD",1750440054866,8.68082402,136.86,136.47,0.74]
["bitfinex","SOLUSD",1750440055041,5.72918584,136.9,136.44,0.96502816]
["bitfinex","SOLUSD",1750440055042,5.72918584,136.9,136.54,0.74]
["bitfinex","SOLUSD",1750440055231,47.48,136.96,136.54,0.74]
["bitfinex","SOLUSD",1750440055232,4.38340151,136.88,136.71,10.0]
["bitfinex","SOLUSD",1750440055433,17.13387333,136.87,136.6,10.0]
["bitfinex","SOLUSD",1750440055733,14.11754744,136.87,136.62,10.0]
["bitfinex","SOLUSD",1750440056151,0.322,136.62,136.54,0.74]
["bitfinex","SOLUSD",1750440056375,0.322,136.62,136.45,0.74]
["bitfinex","SOLUSD",1750440056533,0.322,136.62,136.44,0.96502816]
["bitfinex","SOLUSD",1750440056737,16.10011778,136.62,136.44,0.96502816]
["bitfinex","SOLUSD",1750440057057,19.75832078,136.61,136.52,10.0]
["bitfinex","SOLUSD",1750440057277,19.75832078,136.6,136.56,0.74]
["bitfinex","SOLUSD",1750440057443,19.75832078,136.59,136.58,10.0]
["bitfinex","SOLUSD",1750440057626,19.5341657,136.59,136.57,26.0]
["bitfinex","SOLUSD",1750440057832,19.5341657,136.58,136.47,10.0]
["bitfinex","SOLUSD",1750440058051,19.5341657,136.57,136.56,10.0]
["bitfinex","SOLUSD",1750440058243,19.5341657,136.57,136.46,0.74]
["bitfinex","SOLUSD",1750440058244,0.322,136.62,136.59,10.0]
["bitfinex","SOLUSD",1750440058442,19.5341657,136.61,136.58,10.0]
["bitfinex","SOLUSD",1750440058661,19.5341657,136.61,136.57,26.0]
["bitfinex","SOLUSD",1750440058867,19.5341657,136.61,136.6,10.0]
["bitfinex","SOLUSD",1750440059159,19.5341657,136.61,136.6,45.12962842]
["bitfinex","SOLUSD",1750440059361,19.5341657,136.61,136.6,35.12962842]
["bitfinex","SOLUSD",1750440059548,19.5341657,136.61,136.59,0.74]
["bitfinex","SOLUSD",1750440059746,19.5341657,136.61,136.6,10.0]
["bitfinex","SOLUSD",1750440060060,0.5,136.91,136.72,26.0]
["bitfinex","SOLUSD",1750440060259,19.54387788,136.9,136.83,10.0]
["bitfinex","SOLUSD",1750440060461,0.74,136.88,136.7,10.0]
["bitfinex","SOLUSD",1750440060663,19.54387788,136.87,136.84,10.0]
["bitfinex","SOLUSD",1750440060963,62.48,137.11,136.79,26.0]
["bitfinex","SOLUSD",1750440060964,36.24610237,137.27,136.9,0.5]
["bitfinex","SOLUSD",1750440061133,19.19540006,137.22,137.0,10.0]
["bitfinex","SOLUSD",1750440061336,19.19540006,137.22,136.98,10.5]
["bitfinex","SOLUSD",1750440061566,19.19540006,137.21,137.15,26.0]
["bitfinex","SOLUSD",1750440061734,19.57207626,137.2,137.17,10.0]
["bitfinex","SOLUSD",1750440061936,1.632748,137.36,137.34,10.0]
["bitfinex","SOLUSD",1750440062163,20.07207626,137.51,137.24,26.0]
["bitfinex","SOLUSD",1750440062483,20.07207626,137.51,137.21,13.6839]
["bitfinex","SOLUSD",1750440062766,5.50003497,137.5,137.39,26.0]
["bitfinex","SOLUSD",1750440062983,62.48,137.72,137.21,3.6839]
["bitfinex","SOLUSD",1750440062984,5.50003497,137.49,137.41,10.0]
["bitfinex","SOLUSD",1750440063167,5.50003497,137.49,137.21,51.3639]
["bitfinex","SOLUSD",1750440063168,0.74,137.62,137.42,26.0]
["bitfinex","SOLUSD",1750440063358,0.3646,137.6,137.42,61.12962842]
["bitfinex","SOLUSD",1750440063565,5.50003497,137.6,137.53,26.0]
["bitfinex","SOLUSD",1750440063897,0.3646,137.66,137.56,26.0]
["bitfinex","SOLUSD",1750440064091,35.12962842,137.65,137.58,26.0]
["bitfinex","SOLUSD",1750440064255,0.3646,137.71,137.5,9.6354]
["bitfinex","SOLUSD",1750440064590,36.23692665,137.88,137.62,35.12962842]
["bitfinex","SOLUSD",1750440064591,0.3646,137.83,137.62,35.12962842]
["bitfinex","SOLUSD",1750440064759,0.3646,137.83,137.52,35.12962842]
["bitfinex","SOLUSD",1750440064760,0.3646,137.82,137.69,61.12962842]
["bitfinex","SOLUSD",1750440064955,0.3646,137.84,137.7,26.0]
["bitfinex","SOLUSD",1750440065167,0.3646,137.82,137.71,26.0]
["bitfinex","SOLUSD",1750440065365,0.3646,137.81,137.7,26.0]
["bitfinex","SOLUSD",1750440065582,36.14004768,138.08,137.59,47.68]
["bitfinex","SOLUSD",1750440065583,0.3646,137.94,137.79,35.12962842]
["bitfinex","SOLUSD",1750440065790,0.3646,137.85,137.7,26.0]
["bitfinex","SOLUSD",1750440065992,0.3646,137.85,136.93,878.232748]
["bitfinex","SOLUSD",1750440065993,0.3646,137.85,137.56,9.6354]
["bitfinex","SOLUSD",1750440066285,2.41063335,137.7,137.54,35.12962842]
["bitfinex","SOLUSD",1750440066489,35.12962842,137.62,137.53,35.12962842]
["bitfinex","SOLUSD",1750440066665,0.3646,137.67,137.48,9.6354]
["bitfinex","SOLUSD",1750440066854,63.54026177,137.7,137.52,9.6354]
["bitfinex","SOLUSD",1750440066855,2.41063335,137.7,137.52,9.6354]
["bitfinex","SOLUSD",1750440067049,2.41063335,137.7,137.55,9.6354]
["bitfinex","SOLUSD",1750440067259,2.41063335,137.7,137.44,6.1425]
["bitfinex","SOLUSD",1750440067260,2.41063335,137.7,137.57,9.6354]
["bitfinex","SOLUSD",1750440067463,2.41063335,137.7,137.6,35.6354]
["bitfinex","SOLUSD",1750440067766,0.3646,137.89,137.72,26.0]
["bitfinex","SOLUSD",1750440067958,4.35161009,137.88,137.7,26.0]
["bitfinex","SOLUSD",1750440068164,4.35161009,137.88,137.49,36.96842259]
["bitfinex","SOLUSD",1750440068165,0.3646,137.8,137.59,9.6354]
["bitfinex","SOLUSD",1750440068383,4.71621009,137.88,137.72,35.12962842]
["bitfinex","SOLUSD",1750440068575,24.12397357,137.93,137.72,35.12962842]
["bitfinex","SOLUSD",1750440068576,0.3646,137.89,137.81,26.0]
["bitfinex","SOLUSD",1750440068763,1.632748,137.93,137.85,35.12962842]
["bitfinex","SOLUSD",1750440068967,1.632748,137.93,137.52,202.97851368]
["bitfinex","SOLUSD",1750440068968,5.98282027,137.93,137.7,9.6354]
["bitfinex","SOLUSD",1750440069167,0.3646,137.9,137.7,9.6354]
["bitfinex","SOLUSD",1750440069365,6.34744737,137.93,137.78,35.12962842]
["bitfinex","SOLUSD",1750440069564,1.632748,137.93,137.8,26.0]
["bitfinex","SOLUSD",1750440069782,1.632748,137.93,137.86,26.0]
["bitfinex","SOLUSD",1750440069976,0.3646,138.04,137.92,35.12962842]
["bitfinex","SOLUSD",1750440070165,0.3646,138.06,137.88,26.0]
["bitfinex","SOLUSD",1750440070480,4.70802288,138.14,137.96,9.6354]
["bitfinex","SOLUSD",1750440070682,4.34342288,138.14,137.91,9.6354]
["bitfinex","SOLUSD",1750440070885,0.73,138.2,137.83,30.82041969]
["bitfinex","SOLUSD",1750440070886,0.3646,138.19,138.08,35.12962842]
["bitfinex","SOLUSD",1750440071057,0.3646,138.19,138.0,9.6354]
["bitfinex","SOLUSD",1750440071255,0.3646,138.18,138.0,9.6354]
["bitfinex","SOLUSD",1750440071465,0.3646,138.18,138.01,9.6354]
["bitfinex","SOLUSD",1750440071673,0.3646,138.16,137.98,57.2554]
["bitfinex","SOLUSD",1750440071884,0.3646,138.18,138.03,9.6354]
["bitfinex","SOLUSD",1750440072185,0.3646,138.13,137.98,47.62]
["bitfinex","SOLUSD",1750440072493,0.3646,138.17,138.08,26.0]
["bitfinex","SOLUSD",1750440072662,35.12962842,138.09,137.91,9.6354]
["bitfinex","SOLUSD",1750440072860,0.3646,138.13,137.94,9.6354]
["bitfinex","SOLUSD",1750440073183,0.3646,138.08,137.92,9.6354]
["bitfinex","SOLUSD",1750440073394,0.3646,138.13,137.98,9.6354]
["bitfinex","SOLUSD",1750440073595,0.3646,138.17,138.0,26.0]
["bitfinex","SOLUSD",1750440073759,0.3646,138.15,138.02,35.12962842]
["bitfinex","SOLUSD",1750440073957,4.34279215,138.16,137.88,82.74962842]
["bitfinex","SOLUSD",1750440073958,0.3646,138.16,137.97,9.6354]
["bitfinex","SOLUSD",1750440074276,21.69354254,138.29,138.13,10.0]
["bitfinex","SOLUSD",1750440074469,21.69354254,138.29,138.12,10.0]
["bitfinex","SOLUSD",1750440074470,35.12962842,138.17,138.12,10.0]
["bitfinex","SOLUSD",1750440074790,9.03962973,138.28,138.05,47.58]
["bitfinex","SOLUSD",1750440074791,35.12962842,138.13,138.05,47.58]
["bitfinex","SOLUSD",1750440075084,9.03962973,138.28,138.11,10.0]
["bitfinex","SOLUSD",1750440075286,9.03962973,138.28,138.1,10.0]
["bitfinex","SOLUSD",1750440075287,35.12962842,138.17,138.1,10.0]
["bitfinex","SOLUSD",1750440075468,35.12962842,138.17,138.05,47.58]
["bitfinex","SOLUSD",1750440075469,3.61532899,138.3,138.12,10.0]
["bitfinex","SOLUSD",1750440075668,3.61532899,138.3,138.16,10.0]
["bitfinex","SOLUSD",1750440075871,35.12962842,138.24,138.11,18.64964886]
["bitfinex","SOLUSD",1750440076178,35.12962842,138.24,138.1,10.0]
["bitfinex","SOLUSD",1750440076391,0.73,138.29,138.07,10.0]
["bitfinex","SOLUSD",1750440076694,18.64964886,138.23,138.06,18.64964886]
["bitfinex","SOLUSD",1750440076893,35.12962842,138.14,138.08,10.0]
["bitfinex","SOLUSD",1750440077106,35.12962842,138.14,137.96,18.65547688]
["bitfinex","SOLUSD",1750440077107,71.96801814,138.24,138.03,10.0]
["bitfinex","SOLUSD",1750440077264,71.96801814,138.24,138.06,10.0]
["bitfinex","SOLUSD",1750440077265,35.12962842,138.24,138.06,10.0]
["bitfinex","SOLUSD",1750440077457,3.617945,138.2,138.07,10.0]
["bitfinex","SOLUSD",1750440077662,26.0,138.19,138.08,35.12962842]
["bitfinex","SOLUSD",1750440077898,35.12962842,138.09,138.01,10.0]
["bitfinex","SOLUSD",1750440078088,26.0,138.12,138.0,10.0]
["bitfinex","SOLUSD",1750440078292,12.66280751,138.2,137.84,10.0]
["bitfinex","SOLUSD",1750440078293,35.12962842,138.06,137.84,10.0]
["bitfinex","SOLUSD",1750440078491,26.0,138.03,137.93,10.0]
["bitfinex","SOLUSD",1750440078789,61.12962842,137.94,137.82,10.0]
["bitfinex","SOLUSD",1750440078998,61.12962842,137.94,137.67,36.40383797]
["bitfinex","SOLUSD",1750440078999,0.73,138.03,137.83,10.0]
["bitfinex","SOLUSD",1750440079207,35.12962842,137.84,137.76,10.0]
["bitfinex","SOLUSD",1750440079523,3.62555289,137.91,137.75,10.0]
["bitfinex","SOLUSD",1750440079808,47.56,138.02,137.62,47.56]
["bitfinex","SOLUSD",1750440079809,3.62476439,137.94,137.82,10.0]
["bitfinex","SOLUSD",1750440080012,3.62476439,137.94,137.71,10.0]
["bitfinex","SOLUSD",1750440080013,26.0,137.85,137.71,10.0]
["bitfinex","SOLUSD",1750440080191,26.0,137.85,137.72,10.0]
["bitfinex","SOLUSD",1750440080384,30.81049731,137.94,137.78,10.0]
["bitfinex","SOLUSD",1750440080589,30.81049731,137.94,137.67,10.0]
["bitfinex","SOLUSD",1750440080590,21.804702,137.93,137.82,10.0]
["bitfinex","SOLUSD",1750440080895,21.804702,137.93,137.81,10.0]
["bitfinex","SOLUSD",1750440081213,35.12962842,137.82,137.73,10.0]
["bitfinex","SOLUSD",1750440081389,3.62607875,137.89,137.81,10.0]
["bitfinex","SOLUSD",1750440081607,35.12962842,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1750440081784,9.06005528,137.97,137.78,10.0]
["bitfinex","SOLUSD",1750440081988,9.06005528,137.97,137.78,28.64964886]
["bitfinex","SOLUSD",1750440082186,26.0,137.9,137.77,18.64964886]
["bitfinex","SOLUSD",1750440082394,35.12962842,137.82,137.78,10.0]
["bitfinex","SOLUSD",1750440082807,35.12962842,137.8,137.76,28.64964886]
["bitfinex","SOLUSD",1750440083106,26.0,137.85,137.69,10.0]
["bitfinex","SOLUSD",1750440083284,35.12962842,137.7,137.63,10.0]
["bitfinex","SOLUSD",1750440083485,3.62660477,137.87,137.7,10.0]
["bitfinex","SOLUSD",1750440083813,35.12962842,137.77,137.73,10.0]
["bitfinex","SOLUSD",1750440083983,35.12962842,137.78,137.73,28.64964886]
["bitfinex","SOLUSD",1750440084180,12.6931167,137.87,137.74,45.12962842]
["bitfinex","SOLUSD",1750440084406,35.12962842,137.79,137.72,10.0]
["bitfinex","SOLUSD",1750440084589,26.0,137.84,137.72,18.64964886]
["bitfinex","SOLUSD",1750440084794,26.0,137.83,137.71,10.0]
["bitfinex","SOLUSD",1750440084988,26.0,137.84,137.73,10.0]
["bitfinex","SOLUSD",1750440085209,26.0,137.84,137.74,63.77927728]
["bitfinex","SOLUSD",1750440085410,3.6258158,137.9,137.77,45.12962842]
["bitfinex","SOLUSD",1750440085715,3.6258158,137.9,137.77,28.64964886]
["bitfinex","SOLUSD",1750440086010,3.62450163,137.95,137.86,35.12962842]
["bitfinex","SOLUSD",1750440086203,35.12962842,137.87,137.78,18.64964886]
["bitfinex","SOLUSD",1750440086404,35.12962842,137.79,137.72,10.0]
["bitfinex","SOLUSD",1750440086601,35.12962842,137.79,137.62,0.68]
["bitfinex","SOLUSD",1750440086602,35.12962842,137.73,137.7,10.0]
["bitfinex","SOLUSD",1750440086784,26.0,137.82,137.7,10.0]
["bitfinex","SOLUSD",1750440086988,35.12962842,137.71,137.65,10.0]
["bitfinex","SOLUSD",1750440087198,35.12962842,137.69,137.67,10.0]
["bitfinex","SOLUSD",1750440087513,35.12962842,137.69,137.64,47.6]
["bitfinex","SOLUSD",1750440087514,35.12962842,137.78,137.72,10.0]
["bitfinex","SOLUSD",1750440087818,35.12962842,137.78,137.7,7.26216412]
["bitfinex","SOLUSD",1750440087819,3.62476439,137.94,137.8,36.0]
["bitfinex","SOLUSD",1750440088124,35.12962842,137.81,137.7,17.26216412]
["bitfinex","SOLUSD",1750440088292,35.12962842,137.81,137.69,17.26239199]
["bitfinex","SOLUSD",1750440088293,26.0,137.81,137.69,17.26239199]
["bitfinex","SOLUSD",1750440088639,35.12962842,137.7,137.64,7.26532984]
["bitfinex","SOLUSD",1750440088845,35.12962842,137.68,137.66,10.0]
["bitfinex","SOLUSD",1750440089035,35.12962842,137.68,137.59,47.6]
["bitfinex","SOLUSD",1750440089036,35.12962842,137.67,137.59,47.6]
["bitfinex","SOLUSD",1750440089320,35.12962842,137.67,137.5,2.72277322]
["bitfinex","SOLUSD",1750440089321,26.0,137.67,137.56,10.0]
["bitfinex","SOLUSD",1750440089524,3.63213714,137.66,137.56,10.0]
["bitfinex","SOLUSD",1750440089689,3.63213714,137.66,137.5,20.2245914]
["bitfinex","SOLUSD",1750440089690,43.08,137.69,137.63,10.0]
["bitfinex","SOLUSD",1750440089986,20.40779502,138.72,137.66,10.0]
["bitfinex","SOLUSD",1750440089987,3.63002758,137.74,137.66,10.0]
["bitfinex","SOLUSD",1750440090193,3.63002758,137.74,137.68,10.0]
["bitfinex","SOLUSD",1750440090417,9.07124018,137.8,137.73,10.0]
["bitfinex","SOLUSD",1750440090618,9.07124018,137.8,137.73,35.12962842]
["bitfinex","SOLUSD",1750440090793,35.12962842,137.74,137.64,10.0]
["bitfinex","SOLUSD",1750440090991,26.0,137.81,137.66,18.64964886]
["bitfinex","SOLUSD",1750440091205,9.06904941,137.84,137.62,47.62]
["bitfinex","SOLUSD",1750440091206,26.0,137.76,137.65,10.0]
["bitfinex","SOLUSD",1750440091494,52.14904941,137.84,137.65,10.0]
["bitfinex","SOLUSD",1750440091495,18.64964886,137.83,137.65,18.64964886]
["bitfinex","SOLUSD",1750440091722,26.0,137.77,137.65,10.0]
["bitfinex","SOLUSD",1750440091897,26.0,137.77,137.64,18.64964886]
["bitfinex","SOLUSD",1750440092093,30.83341389,137.84,137.7,45.12962842]
["bitfinex","SOLUSD",1750440092314,3.62739408,137.84,137.77,45.12962842]
["bitfinex","SOLUSD",1750440092619,3.62634174,137.88,137.77,45.12962842]
["bitfinex","SOLUSD",1750440092820,35.12962842,137.78,137.73,10.0]
["bitfinex","SOLUSD",1750440093022,12.6921961,137.88,137.73,10.0]
["bitfinex","SOLUSD",1750440093197,35.12962842,137.78,137.74,10.0]
["bitfinex","SOLUSD",1750440093399,35.12962842,137.77,137.72,26.0]
["bitfinex","SOLUSD",1750440093719,35.12962842,137.77,137.6,62.42]
["bitfinex","SOLUSD",1750440093720,35.12962842,137.73,137.63,10.0]
["bitfinex","SOLUSD",1750440093895,18.64964886,137.8,137.64,10.0]
["bitfinex","SOLUSD",1750440094096,0.73,137.81,137.69,10.0]
["bitfinex","SOLUSD",1750440094305,35.12962842,137.73,137.7,18.64964886]
["bitfinex","SOLUSD",1750440094506,74.5975861,137.88,137.72,10.0]
["bitfinex","SOLUSD",1750440094700,35.12962842,137.73,137.7,10.0]
["bitfinex","SOLUSD",1750440094927,70.25925684,137.71,137.57,10.0]
["bitfinex","SOLUSD",1750440095098,35.12962842,137.58,137.51,10.0]
["bitfinex","SOLUSD",1750440095298,26.0,137.65,137.55,10.0]
["bitfinex","SOLUSD",1750440095509,0.73,137.68,137.59,10.0]
["bitfinex","SOLUSD",1750440095734,29.63187332,137.67,137.56,10.0]
["bitfinex","SOLUSD",1750440095931,35.12962842,137.57,137.5,2.04277322]
["bitfinex","SOLUSD",1750440096143,38.71155662,137.67,137.5,2.04277322]
["bitfinex","SOLUSD",1750440096144,35.12962842,137.51,137.5,2.04277322]
["bitfinex","SOLUSD",1750440096430,35.12962842,137.51,137.5,12.04277322]
["bitfinex","SOLUSD",1750440096607,0.73,137.63,137.5,2.04277322]
["bitfinex","SOLUSD",1750440096808,0.73,137.71,137.58,10.0]
["bitfinex","SOLUSD",1750440097115,3.63108206,137.7,137.63,9.5]
["bitfinex","SOLUSD",1750440097315,3.62923713,137.77,137.65,9.5]
["bitfinex","SOLUSD",1750440097514,12.70232996,137.77,137.63,9.5]
["bitfinex","SOLUSD",1750440097699,30.84851563,137.77,137.66,18.64964886]
["bitfinex","SOLUSD",1750440098033,30.84851563,137.77,137.65,9.5]
["bitfinex","SOLUSD",1750440098401,35.12962842,137.67,137.63,9.5]
["bitfinex","SOLUSD",1750440098603,48.9947013,137.77,137.62,9.5]
["bitfinex","SOLUSD",1750440098925,18.64964886,137.76,137.61,9.5]
["bitfinex","SOLUSD",1750440099139,26.0,137.74,137.62,44.62962842]
["bitfinex","SOLUSD",1750440099310,35.12962842,137.67,137.61,9.5]
["bitfinex","SOLUSD",1750440099630,49.4947013,137.77,137.5,2.04277322]
["bitfinex","SOLUSD",1750440099631,26.0,137.59,137.5,2.04277322]
["bitfinex","SOLUSD",1750440099932,35.12962842,137.51,137.5,2.04277322]
["bitfinex","SOLUSD",1750440100109,18.64964886,137.59,137.5,2.04277322]
["bitfinex","SOLUSD",1750440100311,21.851555,137.59,137.5,2.04277322]
["bitfinex","SOLUSD",1750440100514,35.12962842,137.51,137.5,2.04277322]
["bitfinex","SOLUSD",1750440100740,37.07006907,137.64,137.52,9.5]
["bitfinex","SOLUSD",1750440100741,0.69,137.64,137.52,9.5]
["bitfinex","SOLUSD",1750440100911,18.192567,137.6,137.56,35.12962842]
["bitfinex","SOLUSD",1750440101110,30.86643909,137.69,137.53,9.5]
["bitfinex","SOLUSD",1750440101111,30.86643909,137.69,137.57,9.5]
["bitfinex","SOLUSD",1750440101423,35.12962842,137.63,137.56,28.14964886]
["bitfinex","SOLUSD",1750440101826,9.07836444,137.69,137.6,35.12962842]
["bitfinex","SOLUSD",1750440102136,9.07836444,137.69,137.59,18.64964886]
["bitfinex","SOLUSD",1750440102137,35.12962842,137.66,137.59,18.64964886]
["bitfinex","SOLUSD",1750440102336,9.07836444,137.69,137.6,9.5]
["bitfinex","SOLUSD",1750440102515,3.63081838,137.71,137.6,9.5]
["bitfinex","SOLUSD",1750440102516,35.12962842,137.66,137.6,9.5]
["bitfinex","SOLUSD",1750440102711,3.63081838,137.71,137.62,9.5]
["bitfinex","SOLUSD",1750440102918,35.12962842,137.66,137.62,44.62962842]
["bitfinex","SOLUSD",1750440103236,26.0,137.67,137.56,9.5]
["bitfinex","SOLUSD",1750440103548,35.12962842,137.57,137.53,47.66]
["bitfinex","SOLUSD",1750440103709,1.19,137.72,137.57,9.5]
["bitfinex","SOLUSD",1750440104026,2.9046547,137.71,137.57,63.27927728]
["bitfinex","SOLUSD",1750440104230,2.9046547,137.71,137.6,35.12962842]
["bitfinex","SOLUSD",1750440104231,35.12962842,137.65,137.6,35.12962842]
["bitfinex","SOLUSD",1750440104537,35.12962842,137.66,137.61,44.62962842]
["bitfinex","SOLUSD",1750440104736,10.16629147,137.71,137.64,9.5]
["bitfinex","SOLUSD",1750440104909,35.12962842,137.68,137.64,44.62962842]
["bitfinex","SOLUSD",1750440105107,35.12962842,137.69,137.64,44.62962842]
["bitfinex","SOLUSD",1750440105417,35.12962842,137.65,137.6,9.5]
["bitfinex","SOLUSD",1750440105625,2.90549865,137.67,137.6,9.5]
["bitfinex","SOLUSD",1750440106010,35.12962842,137.62,137.6,9.5]
["bitfinex","SOLUSD",1750440106212,2.90549865,137.67,137.57,28.14964886]
["bitfinex","SOLUSD",1750440106427,35.12962842,137.58,137.51,7.27199574]
["bitfinex","SOLUSD",1750440106632,47.08763976,137.67,137.55,9.5]
["bitfinex","SOLUSD",1750440106633,26.0,137.64,137.55,9.5]
["bitfinex","SOLUSD",1750440106833,10.16924529,137.67,137.56,9.5]
["bitfinex","SOLUSD",1750440107042,2.90507662,137.69,137.61,9.5]
["bitfinex","SOLUSD",1750440107228,35.12962842,137.68,137.64,35.12962842]
["bitfinex","SOLUSD",1750440107520,0.69,137.79,137.64,35.12962842]
["bitfinex","SOLUSD",1750440107521,35.12962842,137.71,137.66,35.12962842]
["bitfinex","SOLUSD",1750440107734,7.25917327,137.76,137.65,35.12962842]
["bitfinex","SOLUSD",1750440108037,7.25917327,137.76,137.64,9.5]
["bitfinex","SOLUSD",1750440108234,35.12962842,137.65,137.59,9.5]
["bitfinex","SOLUSD",1750440108539,35.12962842,137.65,137.6,44.62962842]
["bitfinex","SOLUSD",1750440108716,35.12962842,137.65,137.61,9.5]
["bitfinex","SOLUSD",1750440109218,26.0,137.73,137.61,63.27927728]
["bitfinex","SOLUSD",1750440109623,29.0317898,137.78,137.63,53.77927728]
["bitfinex","SOLUSD",1750440109819,36.06998709,137.77,137.61,7.26660507]
["bitfinex","SOLUSD",1750440110132,7.25982383,137.75,137.64,9.5]
["bitfinex","SOLUSD",1750440110445,26.0,137.72,137.64,9.5]
["bitfinex","SOLUSD",1750440110649,35.12962842,137.69,137.64,35.12962842]
["bitfinex","SOLUSD",1750440110841,35.12962842,137.68,137.64,44.62962842]
["bitfinex","SOLUSD",1750440111028,35.12962842,137.65,137.61,9.5]
["bitfinex","SOLUSD",1750440111228,35.12962842,137.63,137.6,9.5]
["bitfinex","SOLUSD",1750440111426,23.6,137.72,137.6,9.5]
["bitfinex","SOLUSD",1750440111627,2.9046547,137.71,137.62,42.39601411]
["bitfinex","SOLUSD",1750440111843,35.12962842,137.68,137.63,28.14964886]
["bitfinex","SOLUSD",1750440112042,29.03389706,137.77,137.65,44.62962842]
["bitfinex","SOLUSD",1750440112043,35.12962842,137.69,137.65,44.62962842]
["bitfinex","SOLUSD",1750440112236,10.1629201,137.76,137.63,18.64964886]
["bitfinex","SOLUSD",1750440112237,10.1629201,137.76,137.66,9.5]
["bitfinex","SOLUSD",1750440112419,35.12962842,137.69,137.64,44.62962842]
["bitfinex","SOLUSD",1750440112744,35.12962842,137.69,137.66,9.5]
["bitfinex","SOLUSD",1750440113128,2.9040267,137.74,137.67,35.12962842]
["bitfinex","SOLUSD",1750440113328,35.12962842,137.72,137.68,44.62962842]
["bitfinex","SOLUSD",1750440113734,35.12962842,137.71,137.68,9.5]
["bitfinex","SOLUSD",1750440114235,35.12962842,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750440114437,2.90341943,137.77,137.69,7.26269155]
["bitfinex","SOLUSD",1750440114643,2.90341943,137.77,137.7,44.62962842]
["bitfinex","SOLUSD",1750440114970,2.90341943,137.77,137.66,18.64964886]
["bitfinex","SOLUSD",1750440114971,36.16189369,137.77,137.68,2.9409548]
["bitfinex","SOLUSD",1750440115261,35.12962842,137.7,137.66,42.39347226]
["bitfinex","SOLUSD",1750440115480,35.12962842,137.71,137.68,2.9409548]
["bitfinex","SOLUSD",1750440115763,36.16189369,137.77,137.62,28.85687238]
["bitfinex","SOLUSD",1750440115764,35.12962842,137.69,137.62,28.85687238]
["bitfinex","SOLUSD",1750440115929,26.0,137.71,137.59,85.73058322]
["bitfinex","SOLUSD",1750440116130,0.69,137.74,137.63,2.9409548]
["bitfinex","SOLUSD",1750440116344,0.69,137.74,137.61,2.9409548]
["bitfinex","SOLUSD",1750440116345,35.12962842,137.66,137.61,2.9409548]
["bitfinex","SOLUSD",1750440116548,35.12962842,137.66,137.59,73.66]
["bitfinex","SOLUSD",1750440116549,35.12962842,137.67,137.65,2.9409548]
["bitfinex","SOLUSD",1750440116939,28.90423291,137.73,137.65,2.9409548]
["bitfinex","SOLUSD",1750440117134,45.18416616,137.86,137.66,21.59060366]
["bitfinex","SOLUSD",1750440117135,2.90317898,137.78,137.66,21.59060366]
["bitfinex","SOLUSD",1750440117337,35.12962842,137.71,137.68,2.9409548]
["bitfinex","SOLUSD",1750440117540,14.514137,137.84,137.72,2.9409548]
["bitfinex","SOLUSD",1750440117773,35.12962842,137.73,137.67,2.9409548]
["bitfinex","SOLUSD",1750440118067,35.12962842,137.71,137.7,2.9409548]
["bitfinex","SOLUSD",1750440118234,35.12962842,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750440118437,7.2581234,137.78,137.68,2.9409548]
["bitfinex","SOLUSD",1750440118634,10.15965165,137.8,137.68,2.9409548]
["bitfinex","SOLUSD",1750440118837,2.90275761,137.8,137.7,2.9409548]
["bitfinex","SOLUSD",1750440119048,2.90258036,137.81,137.73,2.9409548]
["bitfinex","SOLUSD",1750440119347,2.90258036,137.81,137.69,26.0]
["bitfinex","SOLUSD",1750440119348,10.15562488,137.86,137.75,2.9409548]
["bitfinex","SOLUSD",1750440119752,35.12962842,137.77,137.76,2.9409548]
["bitfinex","SOLUSD",1750440119937,35.12962842,137.78,137.76,2.9409548]
["bitfinex","SOLUSD",1750440120340,35.12962842,137.77,137.68,2.9409548]
["bitfinex","SOLUSD",1750440120553,35.12962842,137.69,137.63,2.9409548]
["bitfinex","SOLUSD",1750440120753,35.12962842,137.64,137.55,25.44529261]
["bitfinex","SOLUSD",1750440120936,0.69,137.71,137.61,2.9409548]
["bitfinex","SOLUSD",1750440121134,35.12962842,137.62,137.51,10.21276078]
["bitfinex","SOLUSD",1750440121334,7.7490452,137.66,137.51,25.45230194]
["bitfinex","SOLUSD",1750440121561,7.7490452,137.66,137.58,2.9409548]
["bitfinex","SOLUSD",1750440121562,26.0,137.65,137.58,2.9409548]
["bitfinex","SOLUSD",1750440121764,26.0,137.65,137.51,25.45230194]
["bitfinex","SOLUSD",1750440121765,43.08,137.68,137.62,2.9409548]
["bitfinex","SOLUSD",1750440121945,35.12962842,137.7,137.61,2.9409548]
["bitfinex","SOLUSD",1750440122136,0.69,137.84,137.68,2.9409548]
["bitfinex","SOLUSD",1750440122337,35.12962842,137.69,137.64,2.9409548]
["bitfinex","SOLUSD",1750440122680,24.66806934,137.83,137.64,2.9409548]
["bitfinex","SOLUSD",1750440122681,10.15744031,137.83,137.75,2.9409548]
["bitfinex","SOLUSD",1750440122838,2.9021258,137.83,137.76,2.9409548]
["bitfinex","SOLUSD",1750440123157,7.94087908,137.92,137.85,2.9409548]
["bitfinex","SOLUSD",1750440123333,2.90044231,137.91,137.77,2.9409548]
["bitfinex","SOLUSD",1750440123536,2.90044231,137.91,137.78,21.59060366]
["bitfinex","SOLUSD",1750440123738,2.90044231,137.91,137.78,2.9409548]
["bitfinex","SOLUSD",1750440123963,35.12962842,137.79,137.67,18.64964886]
["bitfinex","SOLUSD",1750440124176,0.69,137.85,137.64,119.99595008]
["bitfinex","SOLUSD",1750440124177,26.69,137.85,137.71,2.9409548]
["bitfinex","SOLUSD",1750440124339,35.12962842,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750440124661,2.90191526,137.84,137.73,2.9409548]
["bitfinex","SOLUSD",1750440124872,2.90191526,137.84,137.72,2.9409548]
["bitfinex","SOLUSD",1750440125159,0.69,137.85,137.67,87.74184644]
["bitfinex","SOLUSD",1750440125160,0.69,137.85,137.73,2.9409548]
["bitfinex","SOLUSD",1750440125372,0.69,137.85,137.78,2.9409548]
["bitfinex","SOLUSD",1750440125556,43.08,137.93,137.79,2.9409548]
["bitfinex","SOLUSD",1750440125744,0.69,137.92,137.81,18.64964886]
["bitfinex","SOLUSD",1750440125944,0.69,137.98,137.85,38.07058322]
["bitfinex","SOLUSD",1750440126263,0.69,137.98,137.9,7.25163161]
["bitfinex","SOLUSD",1750440126461,2.6202,138.04,137.9,45.32221483]
["bitfinex","SOLUSD",1750440126754,35.81962842,138.06,137.9,45.32221483]
["bitfinex","SOLUSD",1750440126755,0.69,138.06,137.94,38.07058322]
["bitfinex","SOLUSD",1750440126970,35.81962842,138.06,137.93,2.9409548]
["bitfinex","SOLUSD",1750440127167,35.12962842,137.95,137.91,2.9409548]
["bitfinex","SOLUSD",1750440127464,38.71701704,138.06,137.9,25.38071065]
["bitfinex","SOLUSD",1750440127465,35.12962842,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750440127672,35.12962842,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1750440127871,35.12962842,137.91,137.84,39.72725801]
["bitfinex","SOLUSD",1750440128077,7.0590452,138.03,137.84,39.72725801]
["bitfinex","SOLUSD",1750440128078,26.0,137.94,137.85,7.25426187]
["bitfinex","SOLUSD",1750440128287,35.12962842,137.86,137.82,7.25584095]
["bitfinex","SOLUSD",1750440128584,0.72,137.91,137.8,7.25689404]
["bitfinex","SOLUSD",1750440128879,26.0,137.9,137.81,2.9409548]
["bitfinex","SOLUSD",1750440129056,26.0,137.88,137.74,2.9409548]
["bitfinex","SOLUSD",1750440129245,26.0,137.83,137.74,7.26005517]
["bitfinex","SOLUSD",1750440129446,26.0,137.86,137.74,10.20100997]
["bitfinex","SOLUSD",1750440129656,26.0,137.86,137.74,7.26005517]
["bitfinex","SOLUSD",1750440129859,0.72,137.87,137.72,10.20173477]
["bitfinex","SOLUSD",1750440130065,35.12962842,137.73,137.72,2.9409548]
["bitfinex","SOLUSD",1750440130345,26.0,137.8,137.72,2.9409548]
["bitfinex","SOLUSD",1750440130346,26.0,137.8,137.73,2.9409548]
["bitfinex","SOLUSD",1750440130565,3.62113793,137.88,137.78,2.9409548]
["bitfinex","SOLUSD",1750440130863,35.12962842,137.84,137.79,2.9409548]
["bitfinex","SOLUSD",1750440131073,35.12962842,137.88,137.76,2.9409548]
["bitfinex","SOLUSD",1750440131368,26.0,137.85,137.75,2.9409548]
["bitfinex","SOLUSD",1750440131545,26.0,137.85,137.74,2.9409548]
["bitfinex","SOLUSD",1750440131546,35.12962842,137.76,137.74,2.9409548]
["bitfinex","SOLUSD",1750440131743,35.12962842,137.75,137.72,2.9409548]
["bitfinex","SOLUSD",1750440132052,0.72,137.84,137.76,2.9409548]
["bitfinex","SOLUSD",1750440132364,35.12962842,137.8,137.78,7.25744307]
["bitfinex","SOLUSD",1750440132669,35.12962842,137.79,137.72,2.9409548]
["bitfinex","SOLUSD",1750440132853,26.0,137.82,137.73,2.9409548]
["bitfinex","SOLUSD",1750440133053,35.12962842,137.75,137.72,10.20195514]
["bitfinex","SOLUSD",1750440133269,26.0,137.83,137.74,2.9409548]
["bitfinex","SOLUSD",1750440133473,22.27124399,137.86,137.72,25.41377408]
["bitfinex","SOLUSD",1750440133474,0.72,137.86,137.77,35.12962842]
["bitfinex","SOLUSD",1750440133653,35.12962842,137.83,137.79,38.07058322]
["bitfinex","SOLUSD",1750440133851,35.12962842,137.83,137.79,2.9409548]
["bitfinex","SOLUSD",1750440134065,35.12962842,137.8,137.75,2.9409548]
["bitfinex","SOLUSD",1750440134259,35.12962842,137.76,137.75,2.9409548]
["bitfinex","SOLUSD",1750440134457,0.72,137.81,137.71,2.9409548]
["bitfinex","SOLUSD",1750440134657,26.72,137.81,137.73,2.9409548]
["bitfinex","SOLUSD",1750440134860,35.12962842,137.77,137.75,2.9409548]
["bitfinex","SOLUSD",1750440135067,53.77927728,137.88,137.72,2.9409548]
["bitfinex","SOLUSD",1750440135068,35.12962842,137.76,137.72,2.9409548]
["bitfinex","SOLUSD",1750440135382,35.12962842,137.73,137.66,2.9409548]
["bitfinex","SOLUSD",1750440135562,35.12962842,137.67,137.61,2.9409548]
["bitfinex","SOLUSD",1750440135747,0.72,137.72,137.61,2.9409548]
["bitfinex","SOLUSD",1750440135748,0.72,137.72,137.65,2.9409548]
["bitfinex","SOLUSD",1750440135949,26.0,137.75,137.66,2.9409548]
["bitfinex","SOLUSD",1750440136260,26.0,137.75,137.67,2.9409548]
["bitfinex","SOLUSD",1750440136450,26.0,137.75,137.68,2.9409548]
["bitfinex","SOLUSD",1750440136779,35.12962842,137.72,137.68,2.9409548]
["bitfinex","SOLUSD",1750440136949,0.72,137.78,137.7,2.9409548]
["bitfinex","SOLUSD",1750440137147,35.12962842,137.71,137.67,2.9409548]
["bitfinex","SOLUSD",1750440137367,0.72,137.78,137.68,2.9409548]
["bitfinex","SOLUSD",1750440137579,35.12962842,137.75,137.71,2.9409548]
["bitfinex","SOLUSD",1750440137876,10.15744031,137.83,137.7,2.9409548]
["bitfinex","SOLUSD",1750440138092,35.12962842,137.72,137.69,2.9409548]
["bitfinex","SOLUSD",1750440138264,35.12962842,137.73,137.69,2.9409548]
["bitfinex","SOLUSD",1750440138458,35.12962842,137.73,137.7,10.20311892]
["bitfinex","SOLUSD",1750440138664,35.12962842,137.74,137.7,45.33274734]
["bitfinex","SOLUSD",1750440138990,35.12962842,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750440139287,35.12962842,137.71,137.68,2.9409548]
["bitfinex","SOLUSD",1750440139495,0.72,137.76,137.65,7.26480203]
["bitfinex","SOLUSD",1750440139671,35.12962842,137.71,137.67,38.07058322]
["bitfinex","SOLUSD",1750440139881,35.12962842,137.72,137.69,2.9409548]
["bitfinex","SOLUSD",1750440140200,35.12962842,137.7,137.67,2.9409548]
["bitfinex","SOLUSD",1750440140359,26.0,137.75,137.68,2.9409548]
["bitfinex","SOLUSD",1750440140689,35.12962842,137.69,137.67,10.20456619]
["bitfinex","SOLUSD",1750440140863,28.90381125,137.75,137.67,10.20456619]
["bitfinex","SOLUSD",1750440141061,28.90381125,137.75,137.67,2.9409548]
["bitfinex","SOLUSD",1750440141062,35.12962842,137.68,137.67,2.9409548]
["bitfinex","SOLUSD",1750440141662,50.33671135,137.81,137.68,2.9409548]
["bitfinex","SOLUSD",1750440141871,35.12962842,137.73,137.7,2.9409548]
["bitfinex","SOLUSD",1750440142066,2.90275761,137.8,137.71,2.9409548]
["bitfinex","SOLUSD",1750440142273,35.12962842,137.74,137.71,2.9409548]
["bitfinex","SOLUSD",1750440142484,0.72,137.82,137.73,2.9409548]
["bitfinex","SOLUSD",1750440142666,0.72,137.82,137.74,2.9409548]
["bitfinex","SOLUSD",1750440142873,7.25413201,137.86,137.76,2.9409548]
["bitfinex","SOLUSD",1750440143194,35.12962842,137.78,137.77,2.9409548]
["bitfinex","SOLUSD",1750440143382,35.12962842,137.78,137.72,7.26096458]
["bitfinex","SOLUSD",1750440143383,0.72,137.88,137.8,2.9409548]
["bitfinex","SOLUSD",1750440143584,35.12962842,137.82,137.81,2.9409548]
["bitfinex","SOLUSD",1750440143788,21.799949,137.94,137.83,2.9409548]
["bitfinex","SOLUSD",1750440144096,0.72,137.95,137.75,26.0]
["bitfinex","SOLUSD",1750440144097,0.72,137.95,137.89,2.9409548]
["bitfinex","SOLUSD",1750440144270,78.82301395,138.06,137.82,18.64964886]
["bitfinex","SOLUSD",1750440144271,0.72,138.02,137.91,2.9409548]
["bitfinex","SOLUSD",1750440144474,0.72,138.02,137.85,26.0]
["bitfinex","SOLUSD",1750440144475,35.12962842,137.95,137.92,2.9409548]
["bitfinex","SOLUSD",1750440144673,35.12962842,137.95,137.87,18.13232065]
["bitfinex","SOLUSD",1750440144674,35.12962842,137.93,137.89,10.19261665]
["bitfinex","SOLUSD",1750440144889,35.12962842,137.93,137.78,31.785701]
["bitfinex","SOLUSD",1750440144890,0.72,137.89,137.78,21.785701]
["bitfinex","SOLUSD",1750440145197,26.0,137.84,137.73,2.9409548]
["bitfinex","SOLUSD",1750440145375,26.0,137.84,137.75,2.9409548]
["bitfinex","SOLUSD",1750440145376,35.12962842,137.76,137.75,2.9409548]
["bitfinex","SOLUSD",1750440145575,26.0,137.84,137.75,2.9409548]
["bitfinex","SOLUSD",1750440145792,0.72,137.85,137.78,2.9409548]
["bitfinex","SOLUSD",1750440145965,0.72,137.85,137.75,2.9409548]
["bitfinex","SOLUSD",1750440146294,35.12962842,137.88,137.78,2.9409548]
["bitfinex","SOLUSD",1750440146502,35.12962842,137.79,137.77,7.2584135]
["bitfinex","SOLUSD",1750440146678,28.90191526,137.84,137.78,2.9409548]
["bitfinex","SOLUSD",1750440146990,26.0,137.84,137.76,7.258896]
["bitfinex","SOLUSD",1750440147173,2.90128381,137.87,137.78,2.9409548]
["bitfinex","SOLUSD",1750440147372,28.90128381,137.87,137.79,2.9409548]
["bitfinex","SOLUSD",1750440147584,26.0,137.85,137.79,2.9409548]
["bitfinex","SOLUSD",1750440147798,2.90109041,137.88,137.8,2.9409548]
["bitfinex","SOLUSD",1750440147970,35.12962842,137.81,137.78,2.9409548]
["bitfinex","SOLUSD",1750440148292,26.0,137.86,137.79,2.9409548]
["bitfinex","SOLUSD",1750440148606,2.90159208,137.86,137.8,2.9409548]
["bitfinex","SOLUSD",1750440148903,0.72,137.84,137.73,2.9409548]
["bitfinex","SOLUSD",1750440149273,26.72,137.8,137.68,7.26321905]
["bitfinex","SOLUSD",1750440149424,10.87532775,137.86,137.74,2.9409548]
["bitfinex","SOLUSD",1750440149703,35.12962842,137.82,137.8,2.9409548]
["bitfinex","SOLUSD",1750440149890,2.90107339,137.88,137.8,2.9409548]
["bitfinex","SOLUSD",1750440150206,2.90107339,137.88,137.78,2.9409548]
["bitfinex","SOLUSD",1750440150207,10.15375688,137.88,137.78,2.9409548]
["bitfinex","SOLUSD",1750440150409,10.15375688,137.88,137.59,2.3797]
["bitfinex","SOLUSD",1750440150410,2.90170475,137.85,137.77,10.19908231]
["bitfinex","SOLUSD",1750440150581,35.12962842,137.78,137.77,2.9409548]
["bitfinex","SOLUSD",1750440150785,35.12962842,137.78,137.74,2.9409548]
["bitfinex","SOLUSD",1750440151107,10.15596662,137.85,137.7,2.9409548]
["bitfinex","SOLUSD",1750440151108,35.12962842,137.75,137.7,2.9409548]
["bitfinex","SOLUSD",1750440151301,35.12962842,137.75,137.61,57.84744057]
["bitfinex","SOLUSD",1750440151302,26.0,137.68,137.61,57.84744057]
["bitfinex","SOLUSD",1750440151481,26.0,137.68,137.63,2.9409548]
["bitfinex","SOLUSD",1750440151677,35.12962842,137.65,137.64,2.9409548]
["bitfinex","SOLUSD",1750440151897,26.0,137.71,137.64,2.9409548]
["bitfinex","SOLUSD",1750440152095,35.12962842,137.65,137.58,2.9409548]
["bitfinex","SOLUSD",1750440152295,26.0,137.67,137.61,2.9409548]
["bitfinex","SOLUSD",1750440152496,29.62509054,137.69,137.62,2.9409548]
["bitfinex","SOLUSD",1750440152784,29.62509054,137.69,137.6,2.9409548]
["bitfinex","SOLUSD",1750440153042,35.12962842,137.61,137.57,2.9409548]
["bitfinex","SOLUSD",1750440153201,26.0,137.63,137.56,2.9409548]
["bitfinex","SOLUSD",1750440153405,26.0,137.63,137.52,25.45049286]
["bitfinex","SOLUSD",1750440153406,10.16778209,137.69,137.61,2.9409548]
["bitfinex","SOLUSD",1750440153623,35.12962842,137.63,137.6,2.9409548]
["bitfinex","SOLUSD",1750440153844,15.24362932,137.71,137.66,2.9409548]
["bitfinex","SOLUSD",1750440153845,0.72,137.71,137.66,2.9409548]
["bitfinex","SOLUSD",1750440154007,47.62,137.83,137.66,2.9409548]
["bitfinex","SOLUSD",1750440154008,35.12962842,137.69,137.66,2.9409548]
["bitfinex","SOLUSD",1750440154201,35.12962842,137.68,137.67,2.9409548]
["bitfinex","SOLUSD",1750440154442,35.12962842,137.68,137.65,2.9409548]
["bitfinex","SOLUSD",1750440154648,35.12962842,137.66,137.56,2.9409548]
["bitfinex","SOLUSD",1750440154941,26.0,137.67,137.52,36.35834787]
["bitfinex","SOLUSD",1750440154942,35.12962842,137.57,137.52,2.9409548]
["bitfinex","SOLUSD",1750440155243,26.0,137.65,137.56,2.9409548]
["bitfinex","SOLUSD",1750440155450,0.72,137.76,137.68,2.9409548]
["bitfinex","SOLUSD",1750440155633,35.12962842,137.73,137.67,2.9409548]
["bitfinex","SOLUSD",1750440155821,0.72,137.78,137.66,2.9409548]
["bitfinex","SOLUSD",1750440156140,35.12962842,137.67,137.59,2.9409548]
["bitfinex","SOLUSD",1750440156314,26.0,137.67,137.59,2.9409548]
["bitfinex","SOLUSD",1750440156629,0.72,137.72,137.67,2.9409548]
["bitfinex","SOLUSD",1750440156831,0.72,137.72,137.64,35.12962842]
["bitfinex","SOLUSD",1750440156832,35.12962842,137.68,137.66,2.9409548]
["bitfinex","SOLUSD",1750440157028,0.72,137.72,137.67,2.9409548]
["bitfinex","SOLUSD",1750440157235,0.72,137.78,137.69,2.9409548]
["bitfinex","SOLUSD",1750440157419,0.72,137.78,137.7,2.9409548]
["bitfinex","SOLUSD",1750440157611,35.12962842,137.71,137.7,2.9409548]
["bitfinex","SOLUSD",1750440157806,0.72,137.78,137.69,2.9409548]
["bitfinex","SOLUSD",1750440158014,35.12962842,137.71,137.7,2.9409548]
["bitfinex","SOLUSD",1750440158228,10.15744031,137.83,137.74,2.9409548]
["bitfinex","SOLUSD",1750440158523,35.12962842,137.76,137.75,2.9409548]
["bitfinex","SOLUSD",1750440158733,1.44,137.84,137.76,2.9409548]
["bitfinex","SOLUSD",1750440158907,1.44,137.84,137.78,2.9409548]
["bitfinex","SOLUSD",1750440158908,0.72,137.84,137.78,2.9409548]
["bitfinex","SOLUSD",1750440159107,35.12962842,137.83,137.8,2.9409548]
["bitfinex","SOLUSD",1750440159306,0.72,137.84,137.79,2.9409548]
["bitfinex","SOLUSD",1750440159530,0.72,137.84,137.8,2.9409548]
["bitfinex","SOLUSD",1750440159720,35.12962842,137.81,137.8,2.9409548]
["bitfinex","SOLUSD",1750440159926,0.72,137.84,137.77,18.64964886]
["bitfinex","SOLUSD",1750440159927,0.72,137.84,137.82,2.9409548]
["bitfinex","SOLUSD",1750440160123,35.12962842,137.83,137.8,2.9409548]
["bitfinex","SOLUSD",1750440160308,0.72,137.84,137.82,2.9409548]
["bitfinex","SOLUSD",1750440160511,0.72,137.84,137.83,10.19626931]
["bitfinex","SOLUSD",1750440160711,2.8996013,137.95,137.83,82.11383288]
["bitfinex","SOLUSD",1750440160944,35.12962842,137.89,137.88,2.9409548]
["bitfinex","SOLUSD",1750440161451,3.6496013,137.95,137.9,2.9409548]
["bitfinex","SOLUSD",1750440161618,35.12962842,137.91,137.9,2.9409548]
["bitfinex","SOLUSD",1750440162147,35.12962842,137.91,137.88,2.9409548]
["bitfinex","SOLUSD",1750440162439,35.12962842,137.89,137.88,10.19363829]
["bitfinex","SOLUSD",1750440162653,35.12962842,137.89,137.86,2.9409548]
["bitfinex","SOLUSD",1750440162835,10.89862761,137.95,137.86,2.9409548]
["bitfinex","SOLUSD",1750440163022,35.12962842,137.87,137.86,2.9409548]
["bitfinex","SOLUSD",1750440163214,26.75,137.92,137.87,2.9409548]
["bitfinex","SOLUSD",1750440163413,35.12962842,137.88,137.87,2.9409548]
["bitfinex","SOLUSD",1750440163614,2.89962435,137.95,137.91,2.9409548]
["bitfinex","SOLUSD",1750440163928,35.12962842,137.92,137.9,2.9409548]
["bitfinex","SOLUSD",1750440164124,2.89918098,137.97,137.91,2.9409548]
["bitfinex","SOLUSD",1750440164330,35.12962842,137.92,137.91,2.9409548]
["bitfinex","SOLUSD",1750440164524,35.12962842,137.92,137.91,10.19206059]
["bitfinex","SOLUSD",1750440164740,0.75,137.98,137.92,2.9409548]
["bitfinex","SOLUSD",1750440164910,2.89859241,138.0,137.95,2.9409548]
["bitfinex","SOLUSD",1750440165244,3.64780673,138.04,137.98,2.9409548]
["bitfinex","SOLUSD",1750440165422,35.12962842,138.03,138.02,2.9409548]
["bitfinex","SOLUSD",1750440165625,35.12962842,138.03,138.0,2.9409548]
["bitfinex","SOLUSD",1750440165825,7.24192143,138.09,138.02,2.9409548]
["bitfinex","SOLUSD",1750440166026,35.12962842,138.03,137.99,2.9409548]
["bitfinex","SOLUSD",1750440166251,10.13904981,138.08,138.0,2.9409548]
["bitfinex","SOLUSD",1750440166420,35.12962842,138.01,137.98,2.9409548]
["bitfinex","SOLUSD",1750440166620,35.12962842,137.99,137.98,2.9409548]
["bitfinex","SOLUSD",1750440166849,2.8975009,138.05,137.98,2.9409548]
["bitfinex","SOLUSD",1750440167139,35.12962842,138.0,137.98,2.9409548]
["bitfinex","SOLUSD",1750440167344,35.12962842,137.99,137.93,2.9409548]
["bitfinex","SOLUSD",1750440167545,35.12962842,137.94,137.92,2.9409548]
["bitfinex","SOLUSD",1750440167840,35.12962842,137.93,137.92,2.9409548]
["bitfinex","SOLUSD",1750440168020,35.12962842,137.93,137.89,10.19310497]
["bitfinex","SOLUSD",1750440168219,26.75,137.98,137.89,10.19310497]
["bitfinex","SOLUSD",1750440168747,3.64907478,137.98,137.91,2.9409548]
["bitfinex","SOLUSD",1750440168939,3.64903279,137.98,137.92,2.9409548]
["bitfinex","SOLUSD",1750440169138,35.12962842,137.93,137.92,2.9409548]
["bitfinex","SOLUSD",1750440169333,43.08,138.05,137.94,2.9409548]
["bitfinex","SOLUSD",1750440169545,26.0,138.02,137.95,2.9409548]
["bitfinex","SOLUSD",1750440169745,0.75,138.04,137.97,2.9409548]
["bitfinex","SOLUSD",1750440169961,3.6477108,138.04,137.97,2.9409548]
["bitfinex","SOLUSD",1750440170251,3.6477108,138.04,137.93,18.64964886]
["bitfinex","SOLUSD",1750440170252,0.75,138.04,137.98,2.9409548]
["bitfinex","SOLUSD",1750440170640,0.75,138.1,138.01,2.9409548]
["bitfinex","SOLUSD",1750440170950,10.88758145,138.1,138.0,2.9409548]
["bitfinex","SOLUSD",1750440171155,3.64645184,138.1,138.02,2.9409548]
["bitfinex","SOLUSD",1750440171332,35.12962842,138.03,138.02,2.9409548]
["bitfinex","SOLUSD",1750440171528,3.64645184,138.1,138.02,2.9409548]
["bitfinex","SOLUSD",1750440171776,35.12962842,138.03,138.02,2.9409548]
["bitfinex","SOLUSD",1750440172066,3.64645184,138.1,138.03,2.9409548]
["bitfinex","SOLUSD",1750440172227,3.64645184,138.1,137.98,60.49551161]
["bitfinex","SOLUSD",1750440172228,35.12962842,138.04,138.0,2.9409548]
["bitfinex","SOLUSD",1750440172555,35.12962842,138.01,138.0,2.9409548]
["bitfinex","SOLUSD",1750440172723,28.89709252,138.07,138.01,2.9409548]
["bitfinex","SOLUSD",1750440173241,28.89709252,138.07,137.99,10.18780627]
["bitfinex","SOLUSD",1750440173443,28.89709252,138.07,138.01,2.9409548]
["bitfinex","SOLUSD",1750440173745,28.89709252,138.07,137.99,2.9409548]
["bitfinex","SOLUSD",1750440173946,35.12962842,138.0,137.98,2.9409548]
["bitfinex","SOLUSD",1750440174147,2.89709252,138.07,137.99,2.9409548]
["bitfinex","SOLUSD",1750440174352,35.12962842,138.0,137.99,2.9409548]
["bitfinex","SOLUSD",1750440174658,38.77826852,138.0,137.96,2.9409548]
["bitfinex","SOLUSD",1750440174824,32.64127785,137.97,137.95,2.9409548]
["bitfinex","SOLUSD",1750440175023,32.64127785,137.96,137.95,2.9409548]
["bitfinex","SOLUSD",1750440175248,32.64127785,137.96,137.9,18.12802397]
["bitfinex","SOLUSD",1750440175249,26.0,137.99,137.94,2.9409548]
["bitfinex","SOLUSD",1750440175443,2.89729103,138.06,138.0,2.9409548]
["bitfinex","SOLUSD",1750440175645,32.64127785,138.01,138.0,2.9409548]
["bitfinex","SOLUSD",1750440175852,32.64127785,138.02,138.0,2.9409548]
["bitfinex","SOLUSD",1750440176161,2.89729103,138.06,137.93,2.9409548]
["bitfinex","SOLUSD",1750440176162,65.2825557,138.01,137.93,2.9409548]
["bitfinex","SOLUSD",1750440176321,26.0,137.97,137.94,2.9409548]
["bitfinex","SOLUSD",1750440176662,2.89981151,137.94,137.88,2.9409548]
["bitfinex","SOLUSD",1750440176837,32.64127785,137.89,137.88,2.9409548]
["bitfinex","SOLUSD",1750440177165,32.64127785,137.89,137.88,10.19363829]
["bitfinex","SOLUSD",1750440177330,26.0,137.98,137.91,2.9409548]
["bitfinex","SOLUSD",1750440177331,2.89918098,137.97,137.91,2.9409548]
["bitfinex","SOLUSD",1750440177519,32.64127785,137.92,137.91,2.9409548]
["bitfinex","SOLUSD",1750440177720,26.0,137.94,137.89,2.9409548]
["bitfinex","SOLUSD",1750440177921,26.0,137.94,137.88,2.9409548]
["bitfinex","SOLUSD",1750440178125,32.64127785,137.89,137.88,2.9409548]
["bitfinex","SOLUSD",1750440179066,32.64127785,137.89,137.86,2.9409548]
["bitfinex","SOLUSD",1750440179312,32.64127785,137.87,137.83,50.5409548]
["bitfinex","SOLUSD",1750440179563,2.90079418,137.9,137.83,47.6]
["bitfinex","SOLUSD",1750440179730,0.75,137.98,137.89,2.9409548]
["bitfinex","SOLUSD",1750440179927,32.64127785,137.93,137.92,2.9409548]
["bitfinex","SOLUSD",1750440180330,32.64127785,137.93,137.83,47.6]
["bitfinex","SOLUSD",1750440180530,32.64127785,137.93,137.8,2.9409548]
["bitfinex","SOLUSD",1750440180531,32.64127785,137.84,137.8,2.9409548]
["bitfinex","SOLUSD",1750440180730,32.64127785,137.81,137.74,2.9409548]
["bitfinex","SOLUSD",1750440180943,2.9021258,137.83,137.79,2.9409548]
["bitfinex","SOLUSD",1750440181132,26.0,137.85,137.79,2.9409548]
["bitfinex","SOLUSD",1750440181331,32.64127785,137.8,137.79,2.9409548]
["bitfinex","SOLUSD",1750440181551,32.64127785,137.8,137.77,2.9409548]
["bitfinex","SOLUSD",1750440181756,32.64127785,137.78,137.76,2.9409548]
["bitfinex","SOLUSD",1750440181929,58.64127785,137.85,137.75,2.9409548]
["bitfinex","SOLUSD",1750440181930,32.64127785,137.77,137.75,2.9409548]
["bitfinex","SOLUSD",1750440182125,26.0,137.82,137.76,2.9409548]
["bitfinex","SOLUSD",1750440182340,32.64127785,137.77,137.74,2.9409548]
["bitfinex","SOLUSD",1750440182656,32.64127785,137.75,137.72,2.9409548]
["bitfinex","SOLUSD",1750440182829,32.64127785,137.75,137.65,2.9409548]
["bitfinex","SOLUSD",1750440182830,0.75,137.72,137.65,2.9409548]
["bitfinex","SOLUSD",1750440183053,7.0590452,137.71,137.59,2.9409548]
["bitfinex","SOLUSD",1750440183231,7.0590452,137.71,137.58,7.26805834]
["bitfinex","SOLUSD",1750440183232,0.75,137.69,137.61,2.9409548]
["bitfinex","SOLUSD",1750440183439,32.64127785,137.62,137.58,2.9409548]
["bitfinex","SOLUSD",1750440183726,32.64127785,137.59,137.52,10.21217786]
["bitfinex","SOLUSD",1750440183961,0.75,137.64,137.52,10.21217786]
["bitfinex","SOLUSD",1750440184250,32.64127785,137.53,137.5,12.03804214]
["bitfinex","SOLUSD",1750440184557,18.64964886,137.66,137.5,1.82440514]
["bitfinex","SOLUSD",1750440184558,32.64127785,137.51,137.5,1.82440514]
["bitfinex","SOLUSD",1750440185276,33.39127785,137.51,137.44,2.9409548]
["bitfinex","SOLUSD",1750440185432,0.75,137.51,137.43,2.9409548]
["bitfinex","SOLUSD",1750440185635,32.64127785,137.44,137.42,2.9409548]
["bitfinex","SOLUSD",1750440185830,0.75,137.51,137.43,2.9409548]
["bitfinex","SOLUSD",1750440186062,32.64127785,137.44,137.43,2.9409548]
["bitfinex","SOLUSD",1750440186226,0.75,137.51,137.45,2.9409548]
["bitfinex","SOLUSD",1750440186428,26.75,137.51,137.42,2.9409548]
["bitfinex","SOLUSD",1750440186737,26.0,137.49,137.45,2.9409548]
["bitfinex","SOLUSD",1750440186944,26.75,137.49,137.39,10.21942237]
["bitfinex","SOLUSD",1750440187149,26.75,137.49,137.42,2.9409548]
["bitfinex","SOLUSD",1750440187355,26.75,137.49,137.44,2.9409548]
["bitfinex","SOLUSD",1750440187540,26.0,137.49,137.45,2.9409548]
["bitfinex","SOLUSD",1750440187738,2.9090909,137.5,137.39,7.27846757]
["bitfinex","SOLUSD",1750440187739,18.64964886,137.51,137.47,2.9409548]
["bitfinex","SOLUSD",1750440187938,0.75,137.5,137.42,2.9409548]
["bitfinex","SOLUSD",1750440188152,26.75,137.4,137.34,18.64964886]
["bitfinex","SOLUSD",1750440188347,26.75,137.4,137.21,19.834144]
["bitfinex","SOLUSD",1750440188348,0.75,137.4,137.32,2.9409548]
["bitfinex","SOLUSD",1750440188570,0.75,137.4,137.31,2.9409548]
["bitfinex","SOLUSD",1750440188736,3.3094,137.46,137.38,2.9409548]
["bitfinex","SOLUSD",1750440189066,18.64964886,137.47,137.42,2.9409548]
["bitfinex","SOLUSD",1750440189374,26.0,137.48,137.42,2.9409548]
["bitfinex","SOLUSD",1750440189577,18.64964886,137.5,137.45,2.9409548]
["bitfinex","SOLUSD",1750440189743,18.64964886,137.5,137.34,10.74]
["bitfinex","SOLUSD",1750440189744,18.64964886,137.5,137.47,2.9409548]
["bitfinex","SOLUSD",1750440189946,2.90862625,137.53,137.5,2.9409548]
["bitfinex","SOLUSD",1750440190268,32.64127785,137.51,137.48,2.9409548]
["bitfinex","SOLUSD",1750440190472,35.549513,137.55,137.49,2.9409548]
["bitfinex","SOLUSD",1750440190652,32.64127785,137.5,137.49,2.9409548]
["bitfinex","SOLUSD",1750440190840,58.64127785,137.55,137.49,2.9409548]
["bitfinex","SOLUSD",1750440191053,2.90761067,137.57,137.46,2.9409548]
["bitfinex","SOLUSD",1750440191054,10.17663734,137.57,137.46,2.9409548]
["bitfinex","SOLUSD",1750440191277,65.2825557,137.47,137.35,2.9409548]
["bitfinex","SOLUSD",1750440191573,65.2825557,137.47,137.36,2.9409548]
["bitfinex","SOLUSD",1750440191574,18.64964886,137.47,137.36,2.9409548]
["bitfinex","SOLUSD",1750440191760,32.64127785,137.4,137.37,2.9409548]
["bitfinex","SOLUSD",1750440192064,33.0590452,137.52,137.38,2.9409548]
["bitfinex","SOLUSD",1750440192369,18.64964886,137.54,137.43,2.9409548]
["bitfinex","SOLUSD",1750440192553,18.64964886,137.54,137.49,2.9409548]
["bitfinex","SOLUSD",1750440192873,7.0590452,137.6,137.5,2.9409548]
["bitfinex","SOLUSD",1750440192874,7.267501,137.6,137.5,2.9409548]
["bitfinex","SOLUSD",1750440193072,7.267501,137.6,137.36,47.62]
["bitfinex","SOLUSD",1750440193073,2.90697674,137.6,137.55,2.9409548]
["bitfinex","SOLUSD",1750440193242,32.64127785,137.56,137.51,2.9409548]
["bitfinex","SOLUSD",1750440193442,10.1744186,137.6,137.5,2.9409548]
["bitfinex","SOLUSD",1750440193642,10.1744186,137.6,137.4,36.38768231]
["bitfinex","SOLUSD",1750440193643,32.64127785,137.51,137.43,2.9409548]
["bitfinex","SOLUSD",1750440193880,26.0,137.52,137.46,2.9409548]
["bitfinex","SOLUSD",1750440194042,18.64964886,137.54,137.49,0.4162548]
["bitfinex","SOLUSD",1750440194241,26.0,137.52,137.44,0.4162548]
["bitfinex","SOLUSD",1750440194477,32.64127785,137.45,137.39,0.4162548]
["bitfinex","SOLUSD",1750440194706,60.06048562,137.52,137.32,7.28226041]
["bitfinex","SOLUSD",1750440194707,32.64127785,137.4,137.32,7.28226041]
["bitfinex","SOLUSD",1750440194918,32.64127785,137.33,137.32,7.69851521]
["bitfinex","SOLUSD",1750440195119,32.64127785,137.33,137.28,7.28438228]
["bitfinex","SOLUSD",1750440195308,32.64127785,137.4,137.27,0.4162548]
["bitfinex","SOLUSD",1750440195309,32.64127785,137.29,137.27,0.4162548]
["bitfinex","SOLUSD",1750440195607,32.64127785,137.29,137.21,67.49256775]
["bitfinex","SOLUSD",1750440195608,32.64127785,137.28,137.26,7.28517096]
["bitfinex","SOLUSD",1750440195809,9.5837452,137.35,137.23,0.4162548]
["bitfinex","SOLUSD",1750440196104,28.23339406,137.35,137.23,0.4162548]
["bitfinex","SOLUSD",1750440196294,32.64127785,137.24,137.21,1.632748]
["bitfinex","SOLUSD",1750440196502,32.64127785,137.25,137.21,1.632748]
["bitfinex","SOLUSD",1750440196503,58.64127785,137.22,137.21,1.632748]
["bitfinex","SOLUSD",1750440196713,26.0,137.22,137.21,1.632748]
["bitfinex","SOLUSD",1750440197005,25.93424002,137.28,137.21,1.632748]
["bitfinex","SOLUSD",1750440197006,26.0,137.25,137.21,0.71174052]
["bitfinex","SOLUSD",1750440197204,2.91480697,137.24,137.21,0.71174052]
["bitfinex","SOLUSD",1750440197409,28.91440288,137.25,137.21,0.71174052]
["bitfinex","SOLUSD",1750440197619,12.1720452,137.34,137.21,0.71174052]
["bitfinex","SOLUSD",1750440197620,26.0,137.27,137.21,1.12799532]
["bitfinex","SOLUSD",1750440197910,26.0,137.28,137.21,0.71174052]
["bitfinex","SOLUSD",1750440198215,26.0,137.28,137.11,36.46691135]
["bitfinex","SOLUSD",1750440198216,26.0,137.19,137.12,7.70903912]
["bitfinex","SOLUSD",1750440198382,32.64127785,137.22,137.15,0.4162548]
["bitfinex","SOLUSD",1750440198383,26.0,137.22,137.15,0.4162548]
["bitfinex","SOLUSD",1750440198583,18.64964886,137.3,137.19,0.4162548]
["bitfinex","SOLUSD",1750440198900,24.76159793,137.31,136.99,18.65547688]
["bitfinex","SOLUSD",1750440198901,2.91417747,137.26,137.16,0.4162548]
["bitfinex","SOLUSD",1750440199103,2.91417747,137.26,137.19,0.4162548]
["bitfinex","SOLUSD",1750440199309,28.91417747,137.26,137.16,0.4162548]
["bitfinex","SOLUSD",1750440199481,37.96544408,137.34,137.23,0.4162548]
["bitfinex","SOLUSD",1750440199482,7.2822568,137.33,137.23,0.4162548]
["bitfinex","SOLUSD",1750440199682,2.5883,137.34,137.21,0.4162548]
["bitfinex","SOLUSD",1750440200113,2.91269205,137.33,137.21,0.4162548]
["bitfinex","SOLUSD",1750440200283,26.0,137.31,137.2,0.4162548]
["bitfinex","SOLUSD",1750440200481,26.0,137.31,137.19,0.4162548]
["bitfinex","SOLUSD",1750440200815,2.91466849,137.24,137.16,0.4162548]
["bitfinex","SOLUSD",1750440201118,26.0,137.21,137.11,0.4162548]
["bitfinex","SOLUSD",1750440201320,26.0,137.21,137.12,0.4162548]
["bitfinex","SOLUSD",1750440201501,26.0,137.21,137.11,0.4162548]
["bitfinex","SOLUSD",1750440201826,26.0,137.09,136.99,0.4162548]
["bitfinex","SOLUSD",1750440202006,26.0,137.09,136.94,29.02257688]
["bitfinex","SOLUSD",1750440202007,26.0,137.09,137.05,0.4162548]
["bitfinex","SOLUSD",1750440202310,26.0,137.09,136.98,7.30012969]
["bitfinex","SOLUSD",1750440202311,35.37714408,137.16,137.07,0.4162548]
["bitfinex","SOLUSD",1750440202513,26.0,137.13,137.09,0.4162548]
["bitfinex","SOLUSD",1750440202710,2.91651476,137.15,137.09,0.4162548]
["bitfinex","SOLUSD",1750440202917,26.0,137.12,137.04,0.4162548]
["bitfinex","SOLUSD",1750440203090,18.64964886,137.14,137.09,0.4162548]
["bitfinex","SOLUSD",1750440203292,2.91651476,137.15,137.1,0.4162548]
["bitfinex","SOLUSD",1750440203587,10.20631332,137.17,137.09,0.4162548]
["bitfinex","SOLUSD",1750440203790,26.0,137.13,137.09,0.4162548]
["bitfinex","SOLUSD",1750440204031,10.20631332,137.17,137.11,0.4162548]
["bitfinex","SOLUSD",1750440204330,2.91545189,137.2,137.16,0.4162548]
["bitfinex","SOLUSD",1750440204624,36.65890948,137.29,137.18,0.4162548]
["bitfinex","SOLUSD",1750440204797,35.37714408,137.19,137.18,0.4162548]
["bitfinex","SOLUSD",1750440205000,35.37714408,137.19,136.82,36.62718806]
["bitfinex","SOLUSD",1750440205001,36.06766167,137.18,137.05,0.4162548]
["bitfinex","SOLUSD",1750440205318,26.0,137.03,136.94,25.55863766]
["bitfinex","SOLUSD",1750440205640,26.0,137.03,136.9,51.49678679]
["bitfinex","SOLUSD",1750440205641,26.0,137.03,136.9,47.7]
["bitfinex","SOLUSD",1750440205800,26.0,137.06,136.93,8.93563293]
["bitfinex","SOLUSD",1750440205993,12.6442,137.16,136.96,10.0]
["bitfinex","SOLUSD",1750440205994,2.6442,137.16,136.96,10.0]
["bitfinex","SOLUSD",1750440206188,26.0,137.14,136.93,37.19313676]
["bitfinex","SOLUSD",1750440206515,10.0,137.15,136.94,10.0]
["bitfinex","SOLUSD",1750440206516,26.0,137.12,136.94,10.0]
["bitfinex","SOLUSD",1750440206908,28.91736561,137.11,136.95,35.55677254]
["bitfinex","SOLUSD",1750440207105,26.0,137.09,136.95,35.55677254]
["bitfinex","SOLUSD",1750440207307,26.0,137.09,136.96,10.0]
["bitfinex","SOLUSD",1750440207521,26.0,137.09,136.97,18.64964886]
["bitfinex","SOLUSD",1750440207700,35.37714408,137.02,136.96,18.64964886]
["bitfinex","SOLUSD",1750440207901,26.0,137.09,136.96,18.64964886]
["bitfinex","SOLUSD",1750440208205,26.0,137.09,136.98,18.64964886]
["bitfinex","SOLUSD",1750440208402,2.91719014,137.12,137.02,35.37714408]
["bitfinex","SOLUSD",1750440208720,35.37714408,137.07,137.02,35.37714408]
["bitfinex","SOLUSD",1750440208901,35.37714408,137.07,137.03,7.29767204]
["bitfinex","SOLUSD",1750440209099,35.37714408,137.04,136.96,18.25277289]
["bitfinex","SOLUSD",1750440209300,35.37714408,136.97,136.94,7.30246823]
["bitfinex","SOLUSD",1750440209531,26.0,137.12,136.96,35.37714408]
["bitfinex","SOLUSD",1750440209724,35.37714408,137.08,137.04,35.37714408]
["bitfinex","SOLUSD",1750440209967,35.37714408,137.05,136.98,18.64964886]
["bitfinex","SOLUSD",1750440210122,26.0,137.12,136.96,10.0]
["bitfinex","SOLUSD",1750440210469,26.0,137.12,136.98,54.02679294]
["bitfinex","SOLUSD",1750440210635,10.20780167,137.15,136.99,35.37714408]
["bitfinex","SOLUSD",1750440210955,35.37714408,137.06,137.01,42.67588139]
["bitfinex","SOLUSD",1750440211258,10.208546,137.14,137.02,18.64964886]
["bitfinex","SOLUSD",1750440211259,35.37714408,137.07,137.02,18.64964886]
["bitfinex","SOLUSD",1750440211445,35.37714408,137.08,137.02,18.64964886]
["bitfinex","SOLUSD",1750440211624,2.91672743,137.14,136.99,7.29938259]
["bitfinex","SOLUSD",1750440211625,35.37714408,137.04,136.99,7.29938259]
["bitfinex","SOLUSD",1750440211827,26.0,137.09,136.99,7.29938259]
["bitfinex","SOLUSD",1750440212040,35.37714408,137.04,136.99,7.29938259]
["bitfinex","SOLUSD",1750440212242,26.0,137.11,137.0,18.64964886]
["bitfinex","SOLUSD",1750440212443,32.72844408,137.01,137.0,18.64964886]
["bitfinex","SOLUSD",1750440212659,26.0,137.11,137.0,18.64964886]
["bitfinex","SOLUSD",1750440212859,35.37714408,137.01,137.0,25.94891893]
["bitfinex","SOLUSD",1750440213080,35.37714408,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1750440213253,26.0,137.09,136.97,25.95051766]
["bitfinex","SOLUSD",1750440213557,26.0,137.11,136.98,18.64964886]
["bitfinex","SOLUSD",1750440213937,35.37714408,136.99,136.98,18.64964886]
["bitfinex","SOLUSD",1750440214159,35.37714408,136.99,136.93,1.632748]
["bitfinex","SOLUSD",1750440214331,26.0,137.0,136.93,1.632748]
["bitfinex","SOLUSD",1750440214332,35.37714408,136.98,136.93,1.632748]
["bitfinex","SOLUSD",1750440214530,35.37714408,136.98,136.93,8.93561971]
["bitfinex","SOLUSD",1750440214743,10.0,137.12,136.93,8.93561971]
["bitfinex","SOLUSD",1750440214942,26.0,137.08,136.94,18.64964886]
["bitfinex","SOLUSD",1750440215166,26.0,137.08,136.93,8.93561971]
["bitfinex","SOLUSD",1750440215167,35.37714408,136.95,136.93,8.93561971]
["bitfinex","SOLUSD",1750440215356,35.37714408,136.94,136.93,1.632748]
["bitfinex","SOLUSD",1750440215534,35.37714408,136.94,136.93,8.93574953]
["bitfinex","SOLUSD",1750440215731,35.37714408,136.94,136.81,47.82]
["bitfinex","SOLUSD",1750440215932,35.37714408,136.98,136.84,42.68494881]
["bitfinex","SOLUSD",1750440216145,35.37714408,136.98,136.84,17.30780473]
["bitfinex","SOLUSD",1750440216354,35.37714408,136.98,136.86,18.64964886]
["bitfinex","SOLUSD",1750440216528,2.4408,137.08,136.93,18.64964886]
["bitfinex","SOLUSD",1750440216732,35.37714408,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1750440216956,2.4408,137.08,136.95,7.30193501]
["bitfinex","SOLUSD",1750440217150,5.35887238,137.08,136.96,18.64964886]
["bitfinex","SOLUSD",1750440217351,35.37714408,136.97,136.95,7.30193501]
["bitfinex","SOLUSD",1750440217529,35.37714408,136.96,136.86,10.0]
["bitfinex","SOLUSD",1750440217866,49.08970792,137.08,136.86,10.0]
["bitfinex","SOLUSD",1750440217867,18.64964886,137.07,136.87,54.02679294]
["bitfinex","SOLUSD",1750440218038,27.24390301,137.08,136.87,18.64964886]
["bitfinex","SOLUSD",1750440218235,35.37714408,136.98,136.87,18.64964886]
["bitfinex","SOLUSD",1750440218453,35.37714408,136.88,136.86,18.26684202]
["bitfinex","SOLUSD",1750440218742,18.64964886,137.04,136.87,18.64964886]
["bitfinex","SOLUSD",1750440219050,35.37714408,136.88,136.83,18.26996242]
["bitfinex","SOLUSD",1750440219248,35.37714408,136.98,136.84,44.64964886]
["bitfinex","SOLUSD",1750440219455,24.80665401,137.06,136.86,18.64964886]
["bitfinex","SOLUSD",1750440219456,10.21450459,137.06,136.86,18.64964886]
["bitfinex","SOLUSD",1750440219644,2.91842988,137.06,136.89,64.02679294]
["bitfinex","SOLUSD",1750440219847,2.4408,137.08,136.92,90.02679294]
["bitfinex","SOLUSD",1750440220058,35.37714408,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1750440220360,2.4408,137.08,136.94,18.64964886]
["bitfinex","SOLUSD",1750440220563,35.37714408,136.99,136.95,18.64964886]
["bitfinex","SOLUSD",1750440220747,2.91715285,137.12,136.94,18.64964886]
["bitfinex","SOLUSD",1750440221069,33.08633476,136.96,136.95,7.30193501]
["bitfinex","SOLUSD",1750440221233,26.0,137.05,136.95,7.30193501]
["bitfinex","SOLUSD",1750440221535,26.0,137.07,136.95,7.30193501]
["bitfinex","SOLUSD",1750440221946,26.0,137.05,136.95,7.30193501]
["bitfinex","SOLUSD",1750440222140,26.0,137.05,136.93,7.30300153]
["bitfinex","SOLUSD",1750440222347,26.0,137.05,136.94,18.64964886]
["bitfinex","SOLUSD",1750440222549,26.0,137.07,136.94,18.64964886]
["bitfinex","SOLUSD",1750440222747,33.08633476,136.98,136.94,18.64964886]
["bitfinex","SOLUSD",1750440222937,40.38066327,137.1,136.94,18.64964886]
["bitfinex","SOLUSD",1750440222938,33.08633476,137.1,136.94,18.64964886]
["bitfinex","SOLUSD",1750440223135,33.08633476,136.96,136.93,25.56050536]
["bitfinex","SOLUSD",1750440223341,33.08633476,136.94,136.85,36.53597852]
["bitfinex","SOLUSD",1750440223538,33.08633476,136.94,136.84,10.0]
["bitfinex","SOLUSD",1750440223539,26.0,136.97,136.83,50.39467357]
["bitfinex","SOLUSD",1750440223738,26.0,136.97,136.83,7.30833881]
["bitfinex","SOLUSD",1750440223739,26.0,136.92,136.83,7.30833881]
["bitfinex","SOLUSD",1750440223983,33.08633476,136.84,136.83,7.30833881]
["bitfinex","SOLUSD",1750440224273,33.08633476,136.84,136.82,47.84]
["bitfinex","SOLUSD",1750440224274,33.08633476,136.84,136.82,55.14870977]
["bitfinex","SOLUSD",1750440224502,33.08633476,136.84,136.68,7.31635937]
["bitfinex","SOLUSD",1750440224503,26.0,136.8,136.68,7.31635937]
["bitfinex","SOLUSD",1750440224795,26.0,136.8,136.65,10.7]
["bitfinex","SOLUSD",1750440224796,33.08633476,136.69,136.65,7.3179656]
["bitfinex","SOLUSD",1750440224971,66.17266952,136.66,136.54,47.84]
["bitfinex","SOLUSD",1750440225172,0.69,136.72,136.54,47.84]
["bitfinex","SOLUSD",1750440225173,66.17266952,136.65,136.55,7.32332478]
["bitfinex","SOLUSD",1750440225374,0.69,136.72,136.56,18.30642532]
["bitfinex","SOLUSD",1750440225575,0.69,136.72,136.56,28.30642532]
["bitfinex","SOLUSD",1750440225815,0.69,136.8,136.64,26.0]
["bitfinex","SOLUSD",1750440226021,10.54165399,137.07,136.62,59.08633476]
["bitfinex","SOLUSD",1750440226022,0.69,136.88,136.69,36.0]
["bitfinex","SOLUSD",1750440226296,0.69,136.88,136.71,18.64964886]
["bitfinex","SOLUSD",1750440226297,2.92248118,136.87,136.71,18.64964886]
["bitfinex","SOLUSD",1750440226514,0.69,136.88,136.74,18.64964886]
["bitfinex","SOLUSD",1750440226723,0.69,136.88,136.71,54.64964886]
["bitfinex","SOLUSD",1750440226724,33.08633476,136.77,136.72,51.73598362]
["bitfinex","SOLUSD",1750440227008,33.08633476,136.81,136.77,18.64964886]
["bitfinex","SOLUSD",1750440227500,33.08633476,136.79,136.74,69.08633476]
["bitfinex","SOLUSD",1750440227694,33.08633476,136.8,136.75,51.73598362]
["bitfinex","SOLUSD",1750440227916,2.4759,136.91,136.71,57.84]
["bitfinex","SOLUSD",1750440228072,19.86650241,137.06,136.71,57.84]
["bitfinex","SOLUSD",1750440228073,5.93698274,137.02,136.91,18.64964886]
["bitfinex","SOLUSD",1750440228308,5.93698274,137.02,136.93,18.64964886]
["bitfinex","SOLUSD",1750440228934,33.08633476,136.98,136.93,51.73598362]
["bitfinex","SOLUSD",1750440229116,33.08633476,137.1,136.98,18.64964886]
["bitfinex","SOLUSD",1750440229117,2.91765565,137.1,136.98,18.64964886]
["bitfinex","SOLUSD",1750440229305,36.33713634,137.13,136.98,18.64964886]
["bitfinex","SOLUSD",1750440229306,33.08633476,137.07,136.98,18.64964886]
["bitfinex","SOLUSD",1750440229509,29.04451159,137.13,137.02,18.64964886]
["bitfinex","SOLUSD",1750440229812,29.04451159,137.13,136.98,18.64964886]
["bitfinex","SOLUSD",1750440230019,33.08633476,137.12,137.07,33.08633476]
["bitfinex","SOLUSD",1750440230318,33.08633476,137.1,137.06,40.38220794]
["bitfinex","SOLUSD",1750440230631,29.04451159,137.13,137.07,33.08633476]
["bitfinex","SOLUSD",1750440230830,2.91535538,137.21,137.06,25.53605995]
["bitfinex","SOLUSD",1750440231033,33.08633476,137.18,137.13,33.08633476]
["bitfinex","SOLUSD",1750440231203,2.91483268,137.23,137.13,33.08633476]
["bitfinex","SOLUSD",1750440231398,2.91483268,137.23,137.0,62.74]
["bitfinex","SOLUSD",1750440231399,33.08633476,137.14,137.0,7.29927007]
["bitfinex","SOLUSD",1750440231598,26.0,137.07,136.94,7.30246823]
["bitfinex","SOLUSD",1750440231798,26.0,137.07,136.94,25.55863881]
["bitfinex","SOLUSD",1750440231799,33.08633476,137.01,136.94,25.55863881]
["bitfinex","SOLUSD",1750440232026,26.0,137.07,136.94,7.30246823]
["bitfinex","SOLUSD",1750440232339,26.0,137.07,136.83,4.1574]
["bitfinex","SOLUSD",1750440232340,26.0,137.03,136.85,0.7]
["bitfinex","SOLUSD",1750440232631,33.08633476,136.89,136.85,7.30682018]
["bitfinex","SOLUSD",1750440232807,33.08633476,136.89,136.8,33.08633476]
["bitfinex","SOLUSD",1750440233133,18.64964886,136.94,136.8,7.30994152]
["bitfinex","SOLUSD",1750440233431,33.08633476,136.87,136.82,33.08633476]
["bitfinex","SOLUSD",1750440233602,26.0,136.92,136.86,33.08633476]
["bitfinex","SOLUSD",1750440233805,34.80665401,137.06,136.8,58.67113008]
["bitfinex","SOLUSD",1750440234013,33.08633476,136.91,136.8,25.58479532]
["bitfinex","SOLUSD",1750440234225,26.0,136.97,136.88,33.08633476]
["bitfinex","SOLUSD",1750440234406,59.08633476,136.94,136.8,77.36118856]
["bitfinex","SOLUSD",1750440234728,26.0,137.0,136.91,33.08633476]
["bitfinex","SOLUSD",1750440234931,26.0,136.99,136.82,26.0]
["bitfinex","SOLUSD",1750440235135,26.0,136.97,136.81,5.79]
["bitfinex","SOLUSD",1750440235306,35.47837989,136.91,136.81,5.79]
["bitfinex","SOLUSD",1750440235508,26.0,136.93,136.81,5.1]
["bitfinex","SOLUSD",1750440235719,26.73,136.95,136.81,35.47837989]
["bitfinex","SOLUSD",1750440235922,0.73,136.95,136.79,7.31047591]
["bitfinex","SOLUSD",1750440236115,35.47837989,136.86,136.76,7.31207955]
["bitfinex","SOLUSD",1750440236329,26.0,136.88,136.81,35.47837989]
["bitfinex","SOLUSD",1750440236513,35.47837989,136.84,136.76,25.59203894]
["bitfinex","SOLUSD",1750440236711,26.0,136.88,136.75,55.17223801]
["bitfinex","SOLUSD",1750440236917,26.0,136.89,136.82,35.47837989]
["bitfinex","SOLUSD",1750440237126,12.0782,136.92,136.85,35.47837989]
["bitfinex","SOLUSD",1750440237320,18.64964886,136.96,136.75,110.01684494]
["bitfinex","SOLUSD",1750440237539,35.47837989,136.8,136.75,47.86]
["bitfinex","SOLUSD",1750440237737,26.0,136.82,136.65,47.29095813]
["bitfinex","SOLUSD",1750440237929,26.0,136.82,136.69,26.0]
["bitfinex","SOLUSD",1750440238240,26.0,136.82,136.66,10.0]
["bitfinex","SOLUSD",1750440238241,35.47837989,136.82,136.7,51.60351133]
["bitfinex","SOLUSD",1750440238447,0.73,136.92,136.7,51.60351133]
["bitfinex","SOLUSD",1750440238748,0.73,136.92,136.71,0.69]
["bitfinex","SOLUSD",1750440238749,26.0,136.85,136.71,0.69]
["bitfinex","SOLUSD",1750440238915,26.0,136.85,136.79,35.47837989]
["bitfinex","SOLUSD",1750440239246,35.47837989,136.8,136.71,0.69]
["bitfinex","SOLUSD",1750440239535,26.0,136.82,136.71,0.69]
["bitfinex","SOLUSD",1750440239724,35.47837989,136.83,136.79,35.47837989]
["bitfinex","SOLUSD",1750440239922,7.30318109,136.93,136.8,35.47837989]
["bitfinex","SOLUSD",1750440239923,26.0,136.9,136.8,35.47837989]
["bitfinex","SOLUSD",1750440240219,26.0,136.9,136.71,0.69]
["bitfinex","SOLUSD",1750440240220,35.47837989,136.81,136.74,7.31314904]
["bitfinex","SOLUSD",1750440240423,26.0,136.72,136.58,0.69]
["bitfinex","SOLUSD",1750440240813,26.0,136.72,136.57,26.0]
["bitfinex","SOLUSD",1750440241109,18.64964886,136.74,136.6,0.69]
["bitfinex","SOLUSD",1750440241308,10.0,136.85,136.6,0.69]
["bitfinex","SOLUSD",1750440241514,26.0,136.77,136.6,0.69]
["bitfinex","SOLUSD",1750440241817,18.64964886,136.82,136.6,0.69]
["bitfinex","SOLUSD",1750440241818,26.0,136.79,136.6,0.69]
["bitfinex","SOLUSD",1750440242015,2.5358,136.83,136.66,10.0]
["bitfinex","SOLUSD",1750440242212,18.65547688,136.94,136.61,47.88]
["bitfinex","SOLUSD",1750440242213,7.30445362,136.91,136.74,26.0]
["bitfinex","SOLUSD",1750440242526,15.54161248,136.92,136.76,0.69]
["bitfinex","SOLUSD",1750440242723,171.07863572,137.16,136.84,26.0]
["bitfinex","SOLUSD",1750440242724,12.62,137.01,136.84,26.0]
["bitfinex","SOLUSD",1750440242917,2.91970802,137.0,136.86,0.69]
["bitfinex","SOLUSD",1750440243116,35.47837989,136.97,136.86,26.69]
["bitfinex","SOLUSD",1750440243327,12.62,137.01,136.86,26.69]
["bitfinex","SOLUSD",1750440243528,12.62,137.01,136.89,26.0]
["bitfinex","SOLUSD",1750440243735,10.21237155,137.09,136.91,0.69]
["bitfinex","SOLUSD",1750440243931,2.91779123,137.09,136.99,35.47837989]
["bitfinex","SOLUSD",1750440244320,35.47837989,137.06,136.98,7.3001802]
["bitfinex","SOLUSD",1750440244523,26.0,137.06,136.85,26.0]
["bitfinex","SOLUSD",1750440244754,26.0,137.06,136.91,35.47837989]
["bitfinex","SOLUSD",1750440244755,10.0,137.06,136.91,35.47837989]
["bitfinex","SOLUSD",1750440244958,2.91779123,137.09,136.84,10.0]
["bitfinex","SOLUSD",1750440245124,35.47837989,136.99,136.85,0.69]
["bitfinex","SOLUSD",1750440245328,26.0,137.06,136.85,0.69]
["bitfinex","SOLUSD",1750440245656,35.47837989,136.95,136.89,35.47837989]
["bitfinex","SOLUSD",1750440245955,26.0,136.96,136.89,35.47837989]
["bitfinex","SOLUSD",1750440246257,44.64964886,137.0,136.85,18.95734753]
["bitfinex","SOLUSD",1750440246455,2.91949492,137.01,136.86,7.30673681]
["bitfinex","SOLUSD",1750440246456,26.0,136.97,136.86,7.30673681]
["bitfinex","SOLUSD",1750440246619,26.0,136.96,136.86,7.30673681]
["bitfinex","SOLUSD",1750440246824,44.64964886,137.04,136.91,35.47837989]
["bitfinex","SOLUSD",1750440247022,44.64964886,137.04,136.86,62.10726288]
["bitfinex","SOLUSD",1750440247023,18.64964886,137.04,136.88,0.69]
["bitfinex","SOLUSD",1750440247224,26.0,137.01,136.86,7.30673681]
["bitfinex","SOLUSD",1750440247443,26.0,137.01,136.82,54.81571555]
["bitfinex","SOLUSD",1750440247444,26.0,136.97,136.83,7.30833881]
["bitfinex","SOLUSD",1750440247650,26.0,136.91,136.83,7.30833881]
["bitfinex","SOLUSD",1750440247856,26.0,136.97,136.83,25.57918584]
["bitfinex","SOLUSD",1750440248025,0.73,137.01,136.87,35.47837989]
["bitfinex","SOLUSD",1750440248228,10.21972406,136.99,136.85,35.47837989]
["bitfinex","SOLUSD",1750440248428,26.0,136.95,136.88,35.47837989]
["bitfinex","SOLUSD",1750440248737,7.29671284,137.05,136.83,18.27084703]
["bitfinex","SOLUSD",1750440248928,0.73,137.07,136.89,26.0]
["bitfinex","SOLUSD",1750440249137,7.29331179,137.12,136.91,0.69]
["bitfinex","SOLUSD",1750440249437,0.73,137.14,137.03,35.47837989]
["bitfinex","SOLUSD",1750440249733,0.73,137.14,136.96,26.0]
["bitfinex","SOLUSD",1750440249734,10.5065,137.18,137.08,35.47837989]
["bitfinex","SOLUSD",1750440249940,10.5065,137.18,137.09,35.47837989]
["bitfinex","SOLUSD",1750440250123,2.5961,137.21,137.07,0.69]
["bitfinex","SOLUSD",1750440250327,2.5961,137.21,137.08,25.53253574]
["bitfinex","SOLUSD",1750440250525,10.5065,137.25,137.19,35.47837989]
["bitfinex","SOLUSD",1750440250806,10.5065,137.25,137.2,35.47837989]
["bitfinex","SOLUSD",1750440251096,10.5065,137.25,137.11,26.69]
["bitfinex","SOLUSD",1750440251288,10.5065,137.25,137.17,35.47837989]
["bitfinex","SOLUSD",1750440251493,10.5065,137.25,137.11,0.69]
["bitfinex","SOLUSD",1750440251784,26.0,137.22,137.11,0.69]
["bitfinex","SOLUSD",1750440251953,10.5065,137.25,137.15,35.47837989]
["bitfinex","SOLUSD",1750440252288,10.5065,137.25,137.18,7.28969237]
["bitfinex","SOLUSD",1750440252452,10.5065,137.25,137.15,7.29128691]
["bitfinex","SOLUSD",1750440253083,10.5065,137.25,137.15,25.51950419]
["bitfinex","SOLUSD",1750440253495,10.5065,137.25,137.21,35.47837989]
["bitfinex","SOLUSD",1750440253698,35.47837989,137.22,137.15,25.51950419]
["bitfinex","SOLUSD",1750440253858,10.5065,137.25,137.15,7.29128691]
["bitfinex","SOLUSD",1750440254062,2.5961,137.32,137.24,35.47837989]
["bitfinex","SOLUSD",1750440254398,26.0,137.29,137.15,25.51950419]
["bitfinex","SOLUSD",1750440254560,26.0,137.25,137.15,7.29128691]
["bitfinex","SOLUSD",1750440254761,35.47837989,137.19,137.14,7.29176668]
["bitfinex","SOLUSD",1750440254982,28.84555592,137.31,137.18,35.47837989]
["bitfinex","SOLUSD",1750440254983,26.0,137.28,137.18,35.47837989]
["bitfinex","SOLUSD",1750440255172,28.84555592,137.31,137.21,35.47837989]
["bitfinex","SOLUSD",1750440255376,35.47837989,137.22,137.14,7.29176668]
["bitfinex","SOLUSD",1750440255591,35.47837989,137.18,137.13,47.86]
["bitfinex","SOLUSD",1750440255787,35.47837989,137.14,137.13,47.86]
["bitfinex","SOLUSD",1750440255996,26.73,137.28,137.13,55.15225487]
["bitfinex","SOLUSD",1750440256284,7.28538808,137.27,137.16,35.47837989]
["bitfinex","SOLUSD",1750440256486,7.28340607,137.3,137.14,25.52135468]
["bitfinex","SOLUSD",1750440256685,2.9131163,137.31,137.21,35.47837989]
["bitfinex","SOLUSD",1750440256989,2.9131163,137.31,137.22,35.47837989]
["bitfinex","SOLUSD",1750440256990,35.47837989,137.26,137.22,35.47837989]
["bitfinex","SOLUSD",1750440257294,2.9131163,137.31,137.23,35.47837989]
["bitfinex","SOLUSD",1750440257452,35.47837989,137.28,137.24,35.47837989]
["bitfinex","SOLUSD",1750440257657,35.47837989,137.28,137.23,35.47837989]
["bitfinex","SOLUSD",1750440257872,5.50902627,137.32,137.14,26.21135468]
["bitfinex","SOLUSD",1750440258157,5.50902627,137.32,137.21,35.47837989]
["bitfinex","SOLUSD",1750440258369,35.47837989,137.22,137.17,7.2902238]
["bitfinex","SOLUSD",1750440258564,26.0,137.29,137.17,7.2902238]
["bitfinex","SOLUSD",1750440258759,26.0,137.29,137.21,35.47837989]
["bitfinex","SOLUSD",1750440258965,26.0,137.29,137.23,35.47837989]
["bitfinex","SOLUSD",1750440259196,26.0,137.29,137.17,7.2902238]
["bitfinex","SOLUSD",1750440259197,26.0,137.29,137.17,25.51578332]
["bitfinex","SOLUSD",1750440259382,35.47837989,137.27,137.22,35.47837989]
["bitfinex","SOLUSD",1750440259588,2.5961,137.32,137.18,0.69]
["bitfinex","SOLUSD",1750440259886,1.632748,137.36,137.3,35.47837989]
["bitfinex","SOLUSD",1750440260065,1.632748,137.36,137.26,0.69]
["bitfinex","SOLUSD",1750440260269,1.632748,137.36,137.32,7.28204998]
["bitfinex","SOLUSD",1750440260477,1.632748,137.36,137.35,35.47837989]
["bitfinex","SOLUSD",1750440260675,1.632748,137.36,137.32,25.48770101]
["bitfinex","SOLUSD",1750440260875,1.632748,137.36,137.35,35.47837989]
["bitfinex","SOLUSD",1750440261286,1.632748,137.36,137.33,0.69]
["bitfinex","SOLUSD",1750440261674,1.632748,137.36,137.35,35.47837989]
["bitfinex","SOLUSD",1750440262183,1.632748,137.36,137.35,36.16837989]
["bitfinex","SOLUSD",1750440262363,2.90975001,137.47,137.35,36.16837989]
["bitfinex","SOLUSD",1750440262364,35.47837989,137.45,137.35,7.28066982]
["bitfinex","SOLUSD",1750440262563,7.27241678,137.51,137.35,7.28066982]
["bitfinex","SOLUSD",1750440262764,35.47837989,137.46,137.42,35.47837989]
["bitfinex","SOLUSD",1750440263002,35.47837989,137.49,137.45,35.47837989]
["bitfinex","SOLUSD",1750440263178,7.27039788,137.55,137.35,51.48234437]
["bitfinex","SOLUSD",1750440263377,26.0,137.49,137.45,35.47837989]
["bitfinex","SOLUSD",1750440263685,35.47837989,137.51,137.46,35.47837989]
["bitfinex","SOLUSD",1750440263892,3.60188557,137.54,137.48,35.47837989]
["bitfinex","SOLUSD",1750440264082,35.47837989,137.5,137.38,26.0]
["bitfinex","SOLUSD",1750440264414,3.60183614,137.54,137.45,35.47837989]
["bitfinex","SOLUSD",1750440264585,0.69357013,137.54,137.47,35.47837989]
["bitfinex","SOLUSD",1750440264781,35.47837989,137.49,137.39,25.47492539]
["bitfinex","SOLUSD",1750440264984,12.6097,137.61,137.48,35.47837989]
["bitfinex","SOLUSD",1750440265309,12.6097,137.61,137.54,35.47837989]
["bitfinex","SOLUSD",1750440265515,12.6097,137.61,137.43,26.0]
["bitfinex","SOLUSD",1750440265832,12.6097,137.61,137.56,35.47837989]
["bitfinex","SOLUSD",1750440266142,12.6097,137.61,137.48,26.0]
["bitfinex","SOLUSD",1750440266143,12.6097,137.61,137.48,73.8]
["bitfinex","SOLUSD",1750440266293,12.6097,137.61,137.49,7.27325623]
["bitfinex","SOLUSD",1750440266493,15.51650149,137.61,137.49,7.27325623]
["bitfinex","SOLUSD",1750440266801,0.68,137.67,137.49,33.27325623]
["bitfinex","SOLUSD",1750440267001,0.68,137.67,137.57,35.47837989]
["bitfinex","SOLUSD",1750440267215,4.53892695,137.64,137.55,35.47837989]
["bitfinex","SOLUSD",1750440267412,1.632748,137.64,137.49,51.45639682]
["bitfinex","SOLUSD",1750440267728,35.47837989,137.59,137.49,51.45639682]
["bitfinex","SOLUSD",1750440267933,35.47837989,137.59,137.55,35.47837989]
["bitfinex","SOLUSD",1750440268094,27.632748,137.64,137.49,51.45639682]
["bitfinex","SOLUSD",1750440268294,27.632748,137.64,137.57,35.47837989]
["bitfinex","SOLUSD",1750440268491,1.632748,137.64,137.5,7.27272727]
["bitfinex","SOLUSD",1750440269022,1.632748,137.64,137.51,26.0]
["bitfinex","SOLUSD",1750440269221,1.632748,137.64,137.59,35.47837989]
["bitfinex","SOLUSD",1750440269405,1.632748,137.64,137.55,26.0]
["bitfinex","SOLUSD",1750440270310,1.632748,137.64,137.63,35.47837989]
["bitfinex","SOLUSD",1750440270694,1.632748,137.64,137.62,35.47837989]
["bitfinex","SOLUSD",1750440270900,1.632748,137.64,137.63,35.47837989]
["bitfinex","SOLUSD",1750440271098,1.632748,137.64,137.56,61.79121836]
["bitfinex","SOLUSD",1750440271412,1.632748,137.64,137.63,35.47837989]
["bitfinex","SOLUSD",1750440271615,37.11112789,137.64,137.56,7.2695551]
["bitfinex","SOLUSD",1750440271922,26.0,137.63,137.54,42.74899207]
["bitfinex","SOLUSD",1750440272130,4.53904264,137.64,137.49,7.27325623]
["bitfinex","SOLUSD",1750440272131,35.47837989,137.55,137.49,7.27325623]
["bitfinex","SOLUSD",1750440272297,26.0,137.59,137.48,47.8]
["bitfinex","SOLUSD",1750440272298,35.47837989,137.5,137.48,47.8]
["bitfinex","SOLUSD",1750440272498,35.47837989,137.49,137.43,35.47837989]
["bitfinex","SOLUSD",1750440272697,35.47837989,137.46,137.41,35.47837989]
["bitfinex","SOLUSD",1750440272898,35.47837989,137.47,137.42,35.47837989]
["bitfinex","SOLUSD",1750440273127,2.4422,137.54,137.39,26.0]
["bitfinex","SOLUSD",1750440273343,2.4422,137.54,137.46,35.47837989]
["bitfinex","SOLUSD",1750440273611,2.4422,137.54,137.36,25.48048921]
["bitfinex","SOLUSD",1750440273612,2.4422,137.54,137.44,35.47837989]
["bitfinex","SOLUSD",1750440273807,2.4422,137.54,137.47,35.47837989]
["bitfinex","SOLUSD",1750440274009,0.68,137.61,137.51,35.47837989]
["bitfinex","SOLUSD",1750440274213,35.47837989,137.56,137.52,35.47837989]
["bitfinex","SOLUSD",1750440274431,26.68,137.61,137.53,35.47837989]
["bitfinex","SOLUSD",1750440274636,26.68,137.61,137.49,7.27325623]
["bitfinex","SOLUSD",1750440274637,35.47837989,137.55,137.51,35.47837989]
["bitfinex","SOLUSD",1750440274941,2.5918,137.63,137.49,25.45639682]
["bitfinex","SOLUSD",1750440275098,2.5918,137.63,137.55,35.47837989]
["bitfinex","SOLUSD",1750440275303,2.5918,137.63,137.6,35.47837989]
["bitfinex","SOLUSD",1750440275500,1.632748,137.64,137.52,109.21837989]
["bitfinex","SOLUSD",1750440275729,1.632748,137.64,137.62,35.47837989]
["bitfinex","SOLUSD",1750440276026,1.632748,137.64,137.52,73.74]
["bitfinex","SOLUSD",1750440276231,37.11112789,137.64,137.59,35.47837989]
["bitfinex","SOLUSD",1750440276449,35.47837989,137.63,137.59,42.74634994]
["bitfinex","SOLUSD",1750440276609,1.632748,137.64,137.61,35.47837989]
["bitfinex","SOLUSD",1750440276808,1.632748,137.64,137.59,25.43789518]
["bitfinex","SOLUSD",1750440277722,1.632748,137.64,137.63,35.47837989]
["bitfinex","SOLUSD",1750440278123,1.462748,137.64,137.63,35.47837989]
["bitfinex","SOLUSD",1750440278506,1.462748,137.64,137.63,42.74423762]
["bitfinex","SOLUSD",1750440279228,2.5681,137.81,137.66,26.0]
["bitfinex","SOLUSD",1750440279536,26.0,137.8,137.73,35.47837989]
["bitfinex","SOLUSD",1750440279708,35.47837989,137.77,137.73,35.47837989]
["bitfinex","SOLUSD",1750440279907,35.47837989,137.76,137.72,35.47837989]
["bitfinex","SOLUSD",1750440280111,2.5681,137.81,137.63,61.75979073]
["bitfinex","SOLUSD",1750440280112,35.47837989,137.74,137.69,35.47837989]
["bitfinex","SOLUSD",1750440280417,35.47837989,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1750440280741,0.68,137.8,137.72,35.47837989]
["bitfinex","SOLUSD",1750440281028,0.68,137.8,137.75,32.70806412]
["bitfinex","SOLUSD",1750440281226,33.38806412,137.8,137.75,32.70806412]
["bitfinex","SOLUSD",1750440281432,32.70806412,137.79,137.75,32.70806412]
["bitfinex","SOLUSD",1750440281605,2.5681,137.81,137.7,58.12563855]
["bitfinex","SOLUSD",1750440281806,2.5681,137.81,137.77,32.70806412]
["bitfinex","SOLUSD",1750440282002,2.5681,137.81,137.78,32.70806412]
["bitfinex","SOLUSD",1750440282216,2.5681,137.81,137.7,61.72839505]
["bitfinex","SOLUSD",1750440282423,32.70806412,137.8,137.76,32.70806412]
["bitfinex","SOLUSD",1750440282627,2.5681,137.81,137.77,32.70806412]
["bitfinex","SOLUSD",1750440282837,35.27616412,137.81,137.77,32.70806412]
["bitfinex","SOLUSD",1750440283020,2.5681,137.81,137.78,32.70806412]
["bitfinex","SOLUSD",1750440283531,32.70806412,137.79,137.7,7.26216412]
["bitfinex","SOLUSD",1750440283732,26.0,137.8,137.7,7.26216412]
["bitfinex","SOLUSD",1750440284115,26.0,137.8,137.7,39.97022824]
["bitfinex","SOLUSD",1750440284323,32.70806412,137.75,137.7,39.97022824]
["bitfinex","SOLUSD",1750440284634,2.90296828,137.79,137.7,39.97022824]
["bitfinex","SOLUSD",1750440284933,2.5681,137.81,137.77,32.70806412]
["bitfinex","SOLUSD",1750440285132,2.5681,137.81,137.7,84.12563855]
["bitfinex","SOLUSD",1750440285310,2.5681,137.81,137.77,32.70806412]
["bitfinex","SOLUSD",1750440285635,32.70806412,137.78,137.73,32.70806412]
["bitfinex","SOLUSD",1750440285833,2.5681,137.81,137.71,32.70806412]
["bitfinex","SOLUSD",1750440286007,2.5681,137.81,137.69,47.72]
["bitfinex","SOLUSD",1750440286008,32.70806412,137.72,137.69,47.72]
["bitfinex","SOLUSD",1750440286203,26.0,137.78,137.69,54.98251907]
["bitfinex","SOLUSD",1750440286405,32.70806412,137.74,137.7,32.70806412]
["bitfinex","SOLUSD",1750440286620,32.70806412,137.74,137.7,39.9699747]
["bitfinex","SOLUSD",1750440286843,32.70806412,137.73,137.69,47.72]
["bitfinex","SOLUSD",1750440287011,32.70806412,137.7,137.57,7.26902667]
["bitfinex","SOLUSD",1750440287205,35.96,137.71,137.57,7.26902667]
["bitfinex","SOLUSD",1750440287206,32.70806412,137.66,137.57,7.26902667]
["bitfinex","SOLUSD",1750440287408,32.70806412,137.64,137.57,25.44159336]
["bitfinex","SOLUSD",1750440287622,58.70806412,137.7,137.57,25.44159336]
["bitfinex","SOLUSD",1750440287811,32.70806412,137.69,137.64,32.70806412]
["bitfinex","SOLUSD",1750440288013,9.96,137.71,137.68,32.70806412]
["bitfinex","SOLUSD",1750440288323,32.70806412,137.69,137.61,62.52]
["bitfinex","SOLUSD",1750440288522,32.70806412,137.68,137.62,7.26638569]
["bitfinex","SOLUSD",1750440288732,32.70806412,137.69,137.65,32.70806412]
["bitfinex","SOLUSD",1750440289036,32.70806412,137.66,137.6,32.70806412]
["bitfinex","SOLUSD",1750440289249,26.0,137.68,137.57,25.44159336]
["bitfinex","SOLUSD",1750440289410,26.0,137.67,137.57,7.26902667]
["bitfinex","SOLUSD",1750440289609,26.0,137.67,137.56,54.96939906]
["bitfinex","SOLUSD",1750440290010,32.70806412,137.6,137.56,54.96939906]
["bitfinex","SOLUSD",1750440290229,32.70806412,137.59,137.56,54.96939906]
["bitfinex","SOLUSD",1750440290622,32.70806412,137.58,137.56,54.96939906]
["bitfinex","SOLUSD",1750440290941,0.68,137.68,137.57,32.70806412]
["bitfinex","SOLUSD",1750440291248,0.68,137.68,137.56,54.96939906]
["bitfinex","SOLUSD",1750440291249,32.70806412,137.59,137.56,54.96939906]
["bitfinex","SOLUSD",1750440291532,10.84860196,137.68,137.56,54.96939906]
["bitfinex","SOLUSD",1750440291712,32.70806412,137.61,137.56,87.67746318]
["bitfinex","SOLUSD",1750440291909,32.70806412,137.61,137.57,32.70806412]
["bitfinex","SOLUSD",1750440292436,3.58538291,137.68,137.56,105.85135093]
["bitfinex","SOLUSD",1750440292625,32.70806412,137.61,137.56,47.7]
["bitfinex","SOLUSD",1750440293145,32.70806412,137.62,137.57,32.70806412]
["bitfinex","SOLUSD",1750440293327,0.68,137.68,137.56,47.7]
["bitfinex","SOLUSD",1750440293520,0.68,137.68,137.57,32.70806412]
["bitfinex","SOLUSD",1750440293521,32.70806412,137.61,137.57,32.70806412]
["bitfinex","SOLUSD",1750440293713,32.70806412,137.62,137.57,32.70806412]
["bitfinex","SOLUSD",1750440293916,32.70806412,137.62,137.56,47.7]
["bitfinex","SOLUSD",1750440294112,32.70806412,137.61,137.56,47.7]
["bitfinex","SOLUSD",1750440294317,32.70806412,137.59,137.56,47.7]
["bitfinex","SOLUSD",1750440294640,26.0,137.67,137.56,47.7]
["bitfinex","SOLUSD",1750440294838,32.70806412,137.6,137.56,47.7]
["bitfinex","SOLUSD",1750440295040,26.0,137.64,137.56,47.7]
["bitfinex","SOLUSD",1750440295226,26.0,137.67,137.56,47.7]
["bitfinex","SOLUSD",1750440295421,32.70806412,137.61,137.56,80.40806412]
["bitfinex","SOLUSD",1750440295815,32.70806412,137.61,137.56,47.7]
["bitfinex","SOLUSD",1750440296131,26.0,137.67,137.56,47.7]
["bitfinex","SOLUSD",1750440296334,32.70806412,137.6,137.56,80.40806412]
["bitfinex","SOLUSD",1750440296643,26.0,137.67,137.56,47.7]
["bitfinex","SOLUSD",1750440296644,32.70806412,137.61,137.56,47.7]
["bitfinex","SOLUSD",1750440297028,26.0,137.67,137.56,80.40806412]
["bitfinex","SOLUSD",1750440297248,32.70806412,137.61,137.56,80.40806412]
["bitfinex","SOLUSD",1750440297422,32.70806412,137.61,137.57,32.70806412]
["bitfinex","SOLUSD",1750440297612,32.70806412,137.62,137.58,32.70806412]
["bitfinex","SOLUSD",1750440297812,26.0,137.67,137.57,32.70806412]
["bitfinex","SOLUSD",1750440298022,32.70806412,137.58,137.56,47.7]
["bitfinex","SOLUSD",1750440298221,32.70806412,137.57,137.56,47.7]
["bitfinex","SOLUSD",1750440299124,28.434,137.65,137.56,47.7]
["bitfinex","SOLUSD",1750440299125,32.70806412,137.58,137.56,47.7]
["bitfinex","SOLUSD",1750440299322,28.434,137.65,137.56,47.7]
["bitfinex","SOLUSD",1750440299323,2.434,137.65,137.56,47.7]
["bitfinex","SOLUSD",1750440299522,32.70806412,137.61,137.56,80.40806412]
["bitfinex","SOLUSD",1750440299724,26.0,137.64,137.56,47.7]
["bitfinex","SOLUSD",1750440299957,32.70806412,137.57,137.56,47.7]
["bitfinex","SOLUSD",1750440300257,32.70806412,137.57,137.42,62.54]
["bitfinex","SOLUSD",1750440300431,26.0,137.53,137.41,47.72]
["bitfinex","SOLUSD",1750440300616,32.70806412,137.45,137.41,47.72]
["bitfinex","SOLUSD",1750440300821,26.0,137.46,137.41,47.72]
["bitfinex","SOLUSD",1750440301016,0.72,137.5,137.41,32.70806412]
["bitfinex","SOLUSD",1750440301222,32.70806412,137.47,137.35,10.0]
["bitfinex","SOLUSD",1750440301421,32.70806412,137.42,137.31,21.77]
["bitfinex","SOLUSD",1750440301655,26.72,137.46,137.33,61.89470616]
["bitfinex","SOLUSD",1750440301963,0.72,137.46,137.33,61.89470616]
["bitfinex","SOLUSD",1750440302176,32.70806412,137.39,137.33,7.28173013]
["bitfinex","SOLUSD",1750440302329,32.70806412,137.35,137.31,7.28279076]
["bitfinex","SOLUSD",1750440302524,32.70806412,137.35,137.2,5.72716132]
["bitfinex","SOLUSD",1750440302525,32.70806412,137.32,137.26,32.70806412]
["bitfinex","SOLUSD",1750440302844,32.70806412,137.31,137.22,26.0]
["bitfinex","SOLUSD",1750440303020,32.70806412,137.3,137.21,25.50834486]
["bitfinex","SOLUSD",1750440303226,26.0,137.35,137.21,25.50834486]
["bitfinex","SOLUSD",1750440303455,32.70806412,137.28,137.21,25.50834486]
["bitfinex","SOLUSD",1750440303632,26.0,137.31,137.23,32.70806412]
["bitfinex","SOLUSD",1750440303819,42.70806412,137.4,137.28,32.70806412]
["bitfinex","SOLUSD",1750440303820,7.27879463,137.39,137.28,32.70806412]
["bitfinex","SOLUSD",1750440304022,26.0,137.35,137.21,18.22024633]
["bitfinex","SOLUSD",1750440304224,26.72,137.35,137.25,32.70806412]
["bitfinex","SOLUSD",1750440304443,32.70806412,137.26,137.19,7.28916101]
["bitfinex","SOLUSD",1750440304625,0.72,137.3,137.23,32.70806412]
["bitfinex","SOLUSD",1750440304827,32.70806412,137.25,137.2,18.64964886]
["bitfinex","SOLUSD",1750440305031,2.5792,137.33,137.25,18.64964886]
["bitfinex","SOLUSD",1750440305333,32.70806412,137.29,137.25,32.70806412]
["bitfinex","SOLUSD",1750440305521,2.9131163,137.31,137.22,7.2875674]
["bitfinex","SOLUSD",1750440305853,32.70806412,137.35,137.25,18.64964886]
["bitfinex","SOLUSD",1750440306061,32.70806412,137.31,137.27,32.70806412]
["bitfinex","SOLUSD",1750440306355,32.70806412,137.28,137.22,7.2875674]
["bitfinex","SOLUSD",1750440306558,0.72,137.3,137.18,47.72]
["bitfinex","SOLUSD",1750440306768,0.72,137.3,137.2,32.70806412]
["bitfinex","SOLUSD",1750440306953,0.72,137.3,137.19,7.28885491]
["bitfinex","SOLUSD",1750440307274,0.22,137.3,137.21,32.70806412]
["bitfinex","SOLUSD",1750440307553,26.0,137.29,137.24,32.70806412]
["bitfinex","SOLUSD",1750440307764,21.5610689,137.39,137.23,7.28703636]
["bitfinex","SOLUSD",1750440307932,10.18997015,137.39,137.24,18.64964886]
["bitfinex","SOLUSD",1750440308345,32.70806412,137.35,137.3,32.70806412]
["bitfinex","SOLUSD",1750440308547,32.70806412,137.35,137.31,32.70806412]
["bitfinex","SOLUSD",1750440308749,2.91142004,137.39,137.24,18.64964886]
["bitfinex","SOLUSD",1750440309127,0.72,137.38,137.23,25.50462726]
["bitfinex","SOLUSD",1750440309597,0.72,137.38,137.31,39.99057159]
["bitfinex","SOLUSD",1750440309780,35.29516412,137.42,137.32,18.64964886]
["bitfinex","SOLUSD",1750440310062,13.50246539,137.48,137.31,61.9034382]
["bitfinex","SOLUSD",1750440310271,0.72,137.47,137.34,32.70806412]
["bitfinex","SOLUSD",1750440310428,0.72,137.47,137.4,32.70806412]
["bitfinex","SOLUSD",1750440310627,0.72,137.47,137.42,32.70806412]
["bitfinex","SOLUSD",1750440310628,33.42806412,137.47,137.42,32.70806412]
["bitfinex","SOLUSD",1750440310845,0.72,137.47,137.42,32.70806412]
["bitfinex","SOLUSD",1750440311048,0.72,137.47,137.33,26.0]
["bitfinex","SOLUSD",1750440311248,0.72,137.47,137.34,18.64964886]
["bitfinex","SOLUSD",1750440311483,32.70806412,137.43,137.39,32.70806412]
["bitfinex","SOLUSD",1750440311685,32.70806412,137.44,137.34,18.64964886]
["bitfinex","SOLUSD",1750440311985,10.5929,137.48,137.43,32.70806412]
["bitfinex","SOLUSD",1750440312150,10.5929,137.48,137.39,18.64964886]
["bitfinex","SOLUSD",1750440312353,10.5929,137.48,137.37,18.64964886]
["bitfinex","SOLUSD",1750440312565,32.70806412,137.5,137.45,32.70806412]
["bitfinex","SOLUSD",1750440312773,5.38054986,137.51,137.47,32.70806412]
["bitfinex","SOLUSD",1750440312774,2.4716,137.51,137.47,32.70806412]
["bitfinex","SOLUSD",1750440313081,2.6315,137.6,137.5,32.70806412]
["bitfinex","SOLUSD",1750440313254,2.6315,137.6,137.56,32.70806412]
["bitfinex","SOLUSD",1750440313453,9.8075,137.63,137.5,26.0]
["bitfinex","SOLUSD",1750440313653,9.8075,137.63,137.59,32.70806412]
["bitfinex","SOLUSD",1750440313867,9.8075,137.63,137.61,32.70806412]
["bitfinex","SOLUSD",1750440314073,32.70806412,137.66,137.62,32.70806412]
["bitfinex","SOLUSD",1750440314467,2.90507662,137.69,137.63,32.70806412]
["bitfinex","SOLUSD",1750440314665,32.70806412,137.68,137.55,32.70806412]
["bitfinex","SOLUSD",1750440314873,2.6315,137.7,137.65,32.70806412]
["bitfinex","SOLUSD",1750440315176,2.6315,137.7,137.57,26.0]
["bitfinex","SOLUSD",1750440315177,0.72,137.78,137.58,62.58]
["bitfinex","SOLUSD",1750440315374,2.9033897,137.77,137.69,32.70806412]
["bitfinex","SOLUSD",1750440315548,32.70806412,137.75,137.71,32.70806412]
["bitfinex","SOLUSD",1750440315755,32.70806412,137.75,137.66,25.91359779]
["bitfinex","SOLUSD",1750440315756,32.70806412,137.78,137.73,32.70806412]
["bitfinex","SOLUSD",1750440315963,32.70806412,137.76,137.62,0.5]
["bitfinex","SOLUSD",1750440316296,15.26124925,137.79,137.66,32.70806412]
["bitfinex","SOLUSD",1750440316297,15.98124925,137.79,137.66,32.70806412]
["bitfinex","SOLUSD",1750440316481,15.98124925,137.79,137.61,88.58]
["bitfinex","SOLUSD",1750440316482,32.70806412,137.69,137.65,32.70806412]
["bitfinex","SOLUSD",1750440316657,32.70806412,137.66,137.56,62.58]
["bitfinex","SOLUSD",1750440316855,32.70806412,137.62,137.57,32.70806412]
["bitfinex","SOLUSD",1750440317052,32.70806412,137.61,137.57,32.70806412]
["bitfinex","SOLUSD",1750440317251,0.72,137.7,137.51,48.26]
["bitfinex","SOLUSD",1750440317486,32.70806412,137.59,137.54,32.70806412]
["bitfinex","SOLUSD",1750440317657,32.70806412,137.65,137.58,32.70806412]
["bitfinex","SOLUSD",1750440317856,32.70806412,137.66,137.62,32.70806412]
["bitfinex","SOLUSD",1750440318161,32.70806412,137.68,137.63,32.70806412]
["bitfinex","SOLUSD",1750440318368,32.70806412,137.69,137.59,18.64964886]
["bitfinex","SOLUSD",1750440318576,32.70806412,137.69,137.6,18.64964886]
["bitfinex","SOLUSD",1750440318752,0.72,137.71,137.64,32.70806412]
["bitfinex","SOLUSD",1750440318954,0.72,137.71,137.63,32.70806412]
["bitfinex","SOLUSD",1750440319289,0.72,137.71,137.5,10.0]
["bitfinex","SOLUSD",1750440319290,32.70806412,137.66,137.5,10.0]
["bitfinex","SOLUSD",1750440319615,12.3581,137.63,137.41,19.15547688]
["bitfinex","SOLUSD",1750440319754,12.3581,137.63,137.38,62.56]
["bitfinex","SOLUSD",1750440319755,32.70806412,137.5,137.38,62.56]
["bitfinex","SOLUSD",1750440319955,0.72,137.58,137.38,62.56]
["bitfinex","SOLUSD",1750440320156,0.72,137.58,137.48,32.70806412]
["bitfinex","SOLUSD",1750440320383,0.72,137.58,137.36,10.0]
["bitfinex","SOLUSD",1750440320384,0.72,137.58,137.34,10.0]
["bitfinex","SOLUSD",1750440320555,0.72,137.58,137.49,32.70806412]
["bitfinex","SOLUSD",1750440320556,32.70806412,137.54,137.49,32.70806412]
["bitfinex","SOLUSD",1750440320760,0.72,137.58,137.52,32.70806412]
["bitfinex","SOLUSD",1750440320761,32.70806412,137.57,137.52,32.70806412]
["bitfinex","SOLUSD",1750440321253,12.3581,137.63,137.5,18.64964886]
["bitfinex","SOLUSD",1750440321456,32.70806412,137.6,137.56,32.70806412]
["bitfinex","SOLUSD",1750440321656,32.70806412,137.58,137.48,18.64964886]
["bitfinex","SOLUSD",1750440321877,26.0,137.6,137.55,32.70806412]
["bitfinex","SOLUSD",1750440322191,12.3581,137.63,137.51,18.64964886]
["bitfinex","SOLUSD",1750440322192,12.3581,137.63,137.56,32.70806412]
["bitfinex","SOLUSD",1750440322690,32.70806412,137.57,137.39,10.0]
["bitfinex","SOLUSD",1750440322997,32.70806412,137.52,137.41,62.54]
["bitfinex","SOLUSD",1750440323290,32.70806412,137.51,137.46,32.70806412]
["bitfinex","SOLUSD",1750440323594,26.0,137.6,137.5,32.70806412]
["bitfinex","SOLUSD",1750440323793,26.0,137.6,137.51,32.70806412]
["bitfinex","SOLUSD",1750440323794,32.70806412,137.55,137.51,32.70806412]
["bitfinex","SOLUSD",1750440324096,32.70806412,137.55,137.45,18.64964886]
["bitfinex","SOLUSD",1750440324296,26.0,137.6,137.5,32.70806412]
["bitfinex","SOLUSD",1750440324586,26.0,137.6,137.54,32.70806412]
["bitfinex","SOLUSD",1750440324790,32.70806412,137.59,137.55,32.70806412]
["bitfinex","SOLUSD",1750440324966,32.70806412,137.59,137.47,18.64964886]
["bitfinex","SOLUSD",1750440325166,0.72,137.61,137.41,73.04]
["bitfinex","SOLUSD",1750440325167,32.70806412,137.57,137.41,73.04]
["bitfinex","SOLUSD",1750440325366,26.0,137.6,137.52,32.70806412]
["bitfinex","SOLUSD",1750440325667,32.70806412,137.56,137.52,32.70806412]
["bitfinex","SOLUSD",1750440325864,12.3581,137.63,137.55,32.70806412]
["bitfinex","SOLUSD",1750440326063,32.70806412,137.62,137.58,32.70806412]
["bitfinex","SOLUSD",1750440326272,32.70806412,137.62,137.53,18.64964886]
["bitfinex","SOLUSD",1750440326273,12.3581,137.63,137.59,32.70806412]
["bitfinex","SOLUSD",1750440326495,12.3581,137.63,137.54,18.64964886]
["bitfinex","SOLUSD",1750440326694,32.70806412,137.62,137.58,32.70806412]
["bitfinex","SOLUSD",1750440326873,26.0,137.56,137.44,0.5]
["bitfinex","SOLUSD",1750440327068,32.70806412,137.53,137.49,32.70806412]
["bitfinex","SOLUSD",1750440327288,0.74,137.62,137.45,18.64964886]
["bitfinex","SOLUSD",1750440327479,32.70806412,137.56,137.52,32.70806412]
["bitfinex","SOLUSD",1750440327794,12.3581,137.63,137.55,32.70806412]
["bitfinex","SOLUSD",1750440327999,12.3581,137.63,137.53,18.64964886]
["bitfinex","SOLUSD",1750440328000,32.70806412,137.61,137.53,18.64964886]
["bitfinex","SOLUSD",1750440328299,12.3581,137.63,137.44,10.5]
["bitfinex","SOLUSD",1750440328478,12.3581,137.63,137.56,32.70806412]
["bitfinex","SOLUSD",1750440328679,32.70806412,137.61,137.57,32.70806412]
["bitfinex","SOLUSD",1750440329366,32.70806412,137.61,137.56,32.70806412]
["bitfinex","SOLUSD",1750440329879,32.70806412,137.57,137.53,32.70806412]
["bitfinex","SOLUSD",1750440330086,26.0,137.62,137.54,32.70806412]
["bitfinex","SOLUSD",1750440330291,32.70806412,137.62,137.57,32.70806412]
["bitfinex","SOLUSD",1750440330478,32.70806412,137.58,137.48,26.0]
["bitfinex","SOLUSD",1750440330675,32.70806412,137.53,137.49,32.70806412]
["bitfinex","SOLUSD",1750440330907,26.0,137.59,137.52,32.70806412]
["bitfinex","SOLUSD",1750440331202,26.0,137.59,137.53,32.70806412]
["bitfinex","SOLUSD",1750440331376,32.70806412,137.57,137.51,18.64964886]
["bitfinex","SOLUSD",1750440331577,32.70806412,137.56,137.52,32.70806412]
["bitfinex","SOLUSD",1750440331899,32.70806412,137.55,137.43,3.68104935]
["bitfinex","SOLUSD",1750440332196,32.70806412,137.55,137.51,32.70806412]
["bitfinex","SOLUSD",1750440332388,32.70806412,137.54,137.49,32.70806412]
["bitfinex","SOLUSD",1750440332593,32.70806412,137.54,137.5,32.70806412]
["bitfinex","SOLUSD",1750440332987,26.74,137.6,137.5,32.70806412]
["bitfinex","SOLUSD",1750440333192,32.70806412,137.54,137.5,32.70806412]
["bitfinex","SOLUSD",1750440333506,26.74,137.6,137.49,18.64964886]
["bitfinex","SOLUSD",1750440333709,0.74,137.6,137.52,32.70806412]
["bitfinex","SOLUSD",1750440333877,32.70806412,137.58,137.54,32.70806412]
["bitfinex","SOLUSD",1750440334209,32.70806412,137.57,137.46,26.0]
["bitfinex","SOLUSD",1750440334380,32.70806412,137.58,137.53,32.70806412]
["bitfinex","SOLUSD",1750440334572,12.3581,137.63,137.46,26.0]
["bitfinex","SOLUSD",1750440334981,32.70806412,137.62,137.58,32.70806412]
["bitfinex","SOLUSD",1750440335199,45.06616412,137.63,137.58,32.70806412]
["bitfinex","SOLUSD",1750440335617,45.06616412,137.63,137.52,26.0]
["bitfinex","SOLUSD",1750440335902,45.06616412,137.63,137.59,32.70806412]
["bitfinex","SOLUSD",1750440336104,45.06616412,137.63,137.58,32.70806412]
["bitfinex","SOLUSD",1750440336308,32.70806412,137.61,137.56,32.70806412]
["bitfinex","SOLUSD",1750440336489,32.70806412,137.6,137.51,26.0]
["bitfinex","SOLUSD",1750440336816,12.3581,137.63,137.57,32.70806412]
["bitfinex","SOLUSD",1750440337105,12.3581,137.63,137.59,32.70806412]
["bitfinex","SOLUSD",1750440337818,10.3771,137.7,137.62,32.70806412]
["bitfinex","SOLUSD",1750440338122,43.08516412,137.7,137.65,32.70806412]
["bitfinex","SOLUSD",1750440338298,43.08516412,137.7,137.66,32.70806412]
["bitfinex","SOLUSD",1750440338299,10.3771,137.7,137.66,32.70806412]
["bitfinex","SOLUSD",1750440338498,35.20736412,137.72,137.67,32.70806412]
["bitfinex","SOLUSD",1750440338695,32.70806412,137.71,137.6,26.0]
["bitfinex","SOLUSD",1750440338894,35.20736412,137.72,137.6,26.0]
["bitfinex","SOLUSD",1750440339196,2.4993,137.72,137.68,32.70806412]
["bitfinex","SOLUSD",1750440339500,35.20736412,137.72,137.68,32.70806412]
["bitfinex","SOLUSD",1750440339710,35.20736412,137.72,137.67,32.70806412]
["bitfinex","SOLUSD",1750440339893,2.4993,137.72,137.67,32.70806412]
["bitfinex","SOLUSD",1750440340094,35.20736412,137.72,137.68,32.70806412]
["bitfinex","SOLUSD",1750440340402,2.4993,137.72,137.68,32.70806412]
["bitfinex","SOLUSD",1750440340605,2.4993,137.72,137.69,32.70806412]
["bitfinex","SOLUSD",1750440340938,2.4993,137.72,137.7,32.70806412]
["bitfinex","SOLUSD",1750440341325,32.70806412,137.74,137.69,32.70806412]
["bitfinex","SOLUSD",1750440341494,32.70806412,137.72,137.64,26.0]
["bitfinex","SOLUSD",1750440341701,36.8527,137.77,137.64,26.0]
["bitfinex","SOLUSD",1750440342025,36.8527,137.77,137.69,32.70806412]
["bitfinex","SOLUSD",1750440342317,32.70806412,137.72,137.63,26.0]
["bitfinex","SOLUSD",1750440342514,32.70806412,137.72,137.55,32.70806412]
["bitfinex","SOLUSD",1750440342515,26.74,137.74,137.55,105.20806412]
["bitfinex","SOLUSD",1750440342721,26.74,137.74,137.59,26.0]
["bitfinex","SOLUSD",1750440342895,33.44806412,137.74,137.69,32.70806412]
["bitfinex","SOLUSD",1750440343100,32.70806412,137.75,137.71,32.70806412]
["bitfinex","SOLUSD",1750440343297,32.70806412,137.75,137.61,26.5]
["bitfinex","SOLUSD",1750440343516,36.1127,137.77,137.72,32.70806412]
["bitfinex","SOLUSD",1750440343517,32.70806412,137.76,137.72,32.70806412]
["bitfinex","SOLUSD",1750440343841,58.70806412,137.73,137.54,10.0]
["bitfinex","SOLUSD",1750440344124,26.0,137.73,137.55,95.70806412]
["bitfinex","SOLUSD",1750440344299,32.70806412,137.7,137.66,32.70806412]
["bitfinex","SOLUSD",1750440344908,0.74,137.76,137.68,32.70806412]
["bitfinex","SOLUSD",1750440345333,32.70806412,137.7,137.65,32.70806412]
["bitfinex","SOLUSD",1750440345514,32.70806412,137.71,137.67,32.70806412]
["bitfinex","SOLUSD",1750440345830,32.70806412,137.7,137.65,32.70806412]
["bitfinex","SOLUSD",1750440346041,32.70806412,137.7,137.59,26.0]
["bitfinex","SOLUSD",1750440346218,32.70806412,137.7,137.65,32.70806412]
["bitfinex","SOLUSD",1750440346529,32.70806412,137.69,137.65,32.70806412]
["bitfinex","SOLUSD",1750440346707,32.70806412,137.69,137.64,32.70806412]
["bitfinex","SOLUSD",1750440346908,32.70806412,137.67,137.56,62.48]
["bitfinex","SOLUSD",1750440347114,32.70806412,137.67,137.63,32.70806412]
["bitfinex","SOLUSD",1750440347522,32.70806412,137.65,137.61,32.70806412]
["bitfinex","SOLUSD",1750440347721,32.70806412,137.66,137.61,32.70806412]
["bitfinex","SOLUSD",1750440347924,32.70806412,137.63,137.53,48.2]
["bitfinex","SOLUSD",1750440348317,26.74,137.69,137.58,32.70806412]
["bitfinex","SOLUSD",1750440348318,32.70806412,137.62,137.58,32.70806412]
["bitfinex","SOLUSD",1750440348521,32.70806412,137.61,137.54,7.27061218]
["bitfinex","SOLUSD",1750440348716,32.70806412,137.61,137.57,32.70806412]
["bitfinex","SOLUSD",1750440348919,10.0,137.79,137.57,26.0]
["bitfinex","SOLUSD",1750440349241,26.0,137.67,137.54,25.44714264]
["bitfinex","SOLUSD",1750440349445,32.70806412,137.59,137.55,32.70806412]
["bitfinex","SOLUSD",1750440349943,32.70806412,137.6,137.55,32.70806412]
["bitfinex","SOLUSD",1750440350139,3.4044,137.66,137.58,32.70806412]
["bitfinex","SOLUSD",1750440350319,32.70806412,137.63,137.58,32.70806412]
["bitfinex","SOLUSD",1750440350510,3.4044,137.66,137.58,32.70806412]
["bitfinex","SOLUSD",1750440350715,3.4044,137.66,137.53,47.7]
["bitfinex","SOLUSD",1750440350716,32.70806412,137.61,137.56,32.70806412]
["bitfinex","SOLUSD",1750440350937,32.70806412,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750440351113,32.70806412,137.58,137.54,32.70806412]
["bitfinex","SOLUSD",1750440351313,32.70806412,137.58,137.53,54.97095361]
["bitfinex","SOLUSD",1750440351314,32.70806412,137.57,137.53,80.40806412]
["bitfinex","SOLUSD",1750440351531,26.74,137.63,137.53,54.97107717]
["bitfinex","SOLUSD",1750440351949,32.70806412,137.58,137.54,32.70806412]
["bitfinex","SOLUSD",1750440352325,32.70806412,137.57,137.53,80.40806412]
["bitfinex","SOLUSD",1750440352542,26.74,137.63,137.53,80.40806412]
["bitfinex","SOLUSD",1750440352752,32.70806412,137.58,137.54,32.70806412]
["bitfinex","SOLUSD",1750440352950,2.90655427,137.62,137.54,32.70806412]
["bitfinex","SOLUSD",1750440353132,26.0,137.63,137.53,73.14875774]
["bitfinex","SOLUSD",1750440353332,2.6644,137.66,137.53,73.14875774]
["bitfinex","SOLUSD",1750440353333,0.74,137.65,137.53,135.62875774]
["bitfinex","SOLUSD",1750440353535,2.6644,137.66,137.63,32.70806412]
["bitfinex","SOLUSD",1750440353727,0.74,137.71,137.55,33.20806412]
["bitfinex","SOLUSD",1750440353927,32.70806412,137.69,137.64,32.70806412]
["bitfinex","SOLUSD",1750440354140,32.70806412,137.7,137.65,32.70806412]
["bitfinex","SOLUSD",1750440354350,32.70806412,137.72,137.58,26.0]
["bitfinex","SOLUSD",1750440354645,2.5663,137.74,137.62,7.26638569]
["bitfinex","SOLUSD",1750440354646,3.64469876,137.71,137.62,7.26638569]
["bitfinex","SOLUSD",1750440354943,32.70806412,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750440355118,0.74,137.71,137.63,32.70806412]
["bitfinex","SOLUSD",1750440355319,32.70806412,137.67,137.63,32.70806412]
["bitfinex","SOLUSD",1750440355737,32.70806412,137.67,137.62,58.14041405]
["bitfinex","SOLUSD",1750440356545,29.64473424,137.71,137.62,58.14041405]
["bitfinex","SOLUSD",1750440356844,32.70806412,137.67,137.63,32.70806412]
["bitfinex","SOLUSD",1750440357141,0.74,137.71,137.64,32.70806412]
["bitfinex","SOLUSD",1750440357361,0.74,137.71,137.62,58.14041405]
["bitfinex","SOLUSD",1750440357362,32.70806412,137.66,137.62,58.14041405]
["bitfinex","SOLUSD",1750440357552,32.70806412,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750440358238,32.70806412,137.66,137.62,25.43234993]
["bitfinex","SOLUSD",1750440358419,32.70806412,137.66,137.62,58.14041405]
["bitfinex","SOLUSD",1750440358745,32.70806412,137.65,137.57,36.34505521]
["bitfinex","SOLUSD",1750440358947,32.70806412,137.65,137.61,32.70806412]
["bitfinex","SOLUSD",1750440359144,28.9049148,137.7,137.57,36.34505521]
["bitfinex","SOLUSD",1750440359325,32.70806412,137.65,137.61,32.70806412]
["bitfinex","SOLUSD",1750440359529,26.0,137.7,137.62,32.70806412]
["bitfinex","SOLUSD",1750440359736,32.70806412,137.65,137.57,36.34505521]
["bitfinex","SOLUSD",1750440359937,32.70806412,137.62,137.58,32.70806412]
["bitfinex","SOLUSD",1750440360140,32.70806412,137.61,137.56,25.44344285]
["bitfinex","SOLUSD",1750440360338,32.70806412,137.62,137.57,32.70806412]
["bitfinex","SOLUSD",1750440360541,32.70806412,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750440360844,32.70806412,137.62,137.54,25.44714264]
["bitfinex","SOLUSD",1750440361052,32.70806412,137.61,137.57,32.70806412]
["bitfinex","SOLUSD",1750440361360,32.70806412,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1750440361664,32.70806412,137.58,137.45,51.35176873]
["bitfinex","SOLUSD",1750440361665,32.70806412,137.55,137.46,25.46195256]
["bitfinex","SOLUSD",1750440361880,32.70806412,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750440362189,32.70806412,137.47,137.45,3.69176873]
["bitfinex","SOLUSD",1750440362367,10.0,137.57,137.45,3.69176873]
["bitfinex","SOLUSD",1750440362368,26.71,137.56,137.45,10.96709454]
["bitfinex","SOLUSD",1750440362540,0.71,137.56,137.47,32.70806412]
["bitfinex","SOLUSD",1750440362738,0.71,137.56,137.48,7.27378527]
["bitfinex","SOLUSD",1750440362938,0.71,137.61,137.48,25.45824846]
["bitfinex","SOLUSD",1750440363161,10.0293,137.62,137.48,25.45824846]
["bitfinex","SOLUSD",1750440363162,32.70806412,137.51,137.48,25.45824846]
["bitfinex","SOLUSD",1750440363362,26.0,137.46,137.45,3.69176873]
["bitfinex","SOLUSD",1750440363564,26.0,137.43,137.38,47.68]
["bitfinex","SOLUSD",1750440363773,10.0293,137.47,137.38,47.68]
["bitfinex","SOLUSD",1750440363774,36.0293,137.47,137.39,7.27855011]
["bitfinex","SOLUSD",1750440363978,10.0293,137.47,137.39,7.27855011]
["bitfinex","SOLUSD",1750440364140,32.70806412,137.46,137.39,8.02855011]
["bitfinex","SOLUSD",1750440364340,32.70806412,137.46,137.39,26.22492539]
["bitfinex","SOLUSD",1750440364539,10.0293,137.47,137.43,32.70806412]
["bitfinex","SOLUSD",1750440364755,42.73736412,137.47,137.39,26.22492539]
["bitfinex","SOLUSD",1750440364948,10.0293,137.47,137.44,32.70806412]
["bitfinex","SOLUSD",1750440365141,32.70806412,137.45,137.39,7.27855011]
["bitfinex","SOLUSD",1750440365352,26.0,137.44,137.39,7.27855011]
["bitfinex","SOLUSD",1750440365675,32.70806412,137.4,137.29,7.2838517]
["bitfinex","SOLUSD",1750440365845,26.0,137.39,137.29,7.2838517]
["bitfinex","SOLUSD",1750440366046,32.70806412,137.31,137.28,7.28428307]
["bitfinex","SOLUSD",1750440366247,32.70806412,137.29,137.25,47.68]
["bitfinex","SOLUSD",1750440366464,0.71,137.35,137.25,47.68]
["bitfinex","SOLUSD",1750440366666,13.098693,137.34,137.25,54.96592234]
["bitfinex","SOLUSD",1750440366977,32.70806412,137.26,137.14,18.2292184]
["bitfinex","SOLUSD",1750440367264,32.70806412,137.19,137.13,7.29235032]
["bitfinex","SOLUSD",1750440367474,33.41806412,137.25,137.13,40.00041444]
["bitfinex","SOLUSD",1750440367647,2.5412,137.28,137.13,61.98497775]
["bitfinex","SOLUSD",1750440367840,2.5412,137.28,137.23,32.70806412]
["bitfinex","SOLUSD",1750440368068,10.1862,137.34,137.26,32.70806412]
["bitfinex","SOLUSD",1750440368252,10.1862,137.34,137.18,0.75]
["bitfinex","SOLUSD",1750440368452,13.0987085,137.34,137.23,32.70806412]
["bitfinex","SOLUSD",1750440368748,0.71,137.33,137.19,58.22012767]
["bitfinex","SOLUSD",1750440368954,32.70806412,137.22,137.19,25.51206355]
["bitfinex","SOLUSD",1750440369158,0.71,137.28,137.16,32.70806412]
["bitfinex","SOLUSD",1750440369367,18.64964886,137.27,137.14,7.29181857]
["bitfinex","SOLUSD",1750440369665,32.70806412,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750440369867,32.70806412,137.18,137.14,39.99988269]
["bitfinex","SOLUSD",1750440370065,26.0,137.24,137.14,7.29181857]
["bitfinex","SOLUSD",1750440370066,32.70806412,137.21,137.14,7.29181857]
["bitfinex","SOLUSD",1750440370266,32.70806412,137.2,137.14,7.29181857]
["bitfinex","SOLUSD",1750440370456,32.70806412,137.17,137.14,7.29181857]
["bitfinex","SOLUSD",1750440370654,32.70806412,137.18,137.14,39.99988269]
["bitfinex","SOLUSD",1750440370985,32.70806412,137.2,137.16,32.70806412]
["bitfinex","SOLUSD",1750440371166,32.70806412,137.2,137.14,25.52136501]
["bitfinex","SOLUSD",1750440371167,26.0,137.24,137.18,32.70806412]
["bitfinex","SOLUSD",1750440371342,32.70806412,137.22,137.18,32.70806412]
["bitfinex","SOLUSD",1750440371763,28.91332847,137.3,137.14,25.52136501]
["bitfinex","SOLUSD",1750440371969,32.70806412,137.23,137.14,25.52136501]
["bitfinex","SOLUSD",1750440372268,26.0,137.29,137.18,32.70806412]
["bitfinex","SOLUSD",1750440372467,32.70806412,137.23,137.19,32.70806412]
["bitfinex","SOLUSD",1750440372772,32.70806412,137.24,137.2,7.28862973]
["bitfinex","SOLUSD",1750440372959,10.90593142,137.31,137.2,7.28862973]
["bitfinex","SOLUSD",1750440373147,29.62314066,137.31,137.2,39.99669385]
["bitfinex","SOLUSD",1750440373350,0.71,137.31,137.23,32.70806412]
["bitfinex","SOLUSD",1750440373548,3.62322987,137.31,137.22,32.70806412]
["bitfinex","SOLUSD",1750440373742,3.62322987,137.31,137.17,18.22496534]
["bitfinex","SOLUSD",1750440373743,32.70806412,137.23,137.17,18.22496534]
["bitfinex","SOLUSD",1750440373943,32.70806412,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1750440374172,26.0,137.24,137.16,32.70806412]
["bitfinex","SOLUSD",1750440374478,3.6229239,137.32,137.23,32.70806412]
["bitfinex","SOLUSD",1750440374683,32.70806412,137.32,137.27,32.70806412]
["bitfinex","SOLUSD",1750440374888,32.70806412,137.29,137.23,18.21667674]
["bitfinex","SOLUSD",1750440375056,32.70806412,137.29,137.25,32.70806412]
["bitfinex","SOLUSD",1750440375568,32.70806412,137.31,137.26,32.70806412]
["bitfinex","SOLUSD",1750440375776,10.1862,137.34,137.26,32.70806412]
["bitfinex","SOLUSD",1750440375970,32.70806412,137.3,137.26,32.70806412]
["bitfinex","SOLUSD",1750440376168,32.70806412,137.29,137.23,18.21667674]
["bitfinex","SOLUSD",1750440376368,32.70806412,137.29,137.25,32.70806412]
["bitfinex","SOLUSD",1750440376887,36.1862,137.34,137.26,32.70806412]
["bitfinex","SOLUSD",1750440377088,32.70806412,137.33,137.28,32.70806412]
["bitfinex","SOLUSD",1750440377282,10.1862,137.34,137.24,18.64964886]
["bitfinex","SOLUSD",1750440377480,32.70806412,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1750440377787,32.70806412,137.27,137.21,25.50834486]
["bitfinex","SOLUSD",1750440377990,32.70806412,137.27,137.23,32.70806412]
["bitfinex","SOLUSD",1750440378164,26.0,137.33,137.26,32.70806412]
["bitfinex","SOLUSD",1750440378364,32.70806412,137.32,137.23,18.64964886]
["bitfinex","SOLUSD",1750440378566,32.70806412,137.32,137.28,32.70806412]
["bitfinex","SOLUSD",1750440378766,10.1862,137.34,137.26,32.70806412]
["bitfinex","SOLUSD",1750440378767,32.70806412,137.3,137.26,32.70806412]
["bitfinex","SOLUSD",1750440378961,32.70806412,137.28,137.24,7.28650539]
["bitfinex","SOLUSD",1750440379190,32.70806412,137.27,137.24,7.28650539]
["bitfinex","SOLUSD",1750440379570,26.0,137.31,137.24,7.28650539]
["bitfinex","SOLUSD",1750440379772,26.0,137.31,137.23,7.286991]
["bitfinex","SOLUSD",1750440379977,32.70806412,137.27,137.23,7.286991]
["bitfinex","SOLUSD",1750440380299,32.70806412,137.27,137.23,39.99505512]
["bitfinex","SOLUSD",1750440380894,32.70806412,137.24,137.18,32.70806412]
["bitfinex","SOLUSD",1750440381078,32.70806412,137.22,137.18,32.70806412]
["bitfinex","SOLUSD",1750440381275,3.62334457,137.3,137.19,32.70806412]
["bitfinex","SOLUSD",1750440381594,32.70806412,137.24,137.17,18.64964886]
["bitfinex","SOLUSD",1750440381898,32.70806412,137.23,137.19,32.70806412]
["bitfinex","SOLUSD",1750440382391,32.70806412,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1750440382692,26.71,137.27,137.16,7.29075532]
["bitfinex","SOLUSD",1750440382870,26.71,137.27,137.19,32.70806412]
["bitfinex","SOLUSD",1750440382871,3.62400319,137.27,137.19,32.70806412]
["bitfinex","SOLUSD",1750440383196,3.62400319,137.27,137.18,32.70806412]
["bitfinex","SOLUSD",1750440383197,32.70806412,137.22,137.18,32.70806412]
["bitfinex","SOLUSD",1750440383375,2.91400319,137.27,137.17,32.70806412]
["bitfinex","SOLUSD",1750440383575,32.70806412,137.21,137.17,32.70806412]
["bitfinex","SOLUSD",1750440384090,32.70806412,137.21,137.16,7.29075532]
["bitfinex","SOLUSD",1750440384091,32.70806412,137.23,137.19,39.99722513]
["bitfinex","SOLUSD",1750440384291,26.0,137.25,137.19,7.28916101]
["bitfinex","SOLUSD",1750440384499,32.70806412,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1750440384688,26.0,137.26,137.19,7.28916101]
["bitfinex","SOLUSD",1750440385090,32.70806412,137.21,137.15,18.64964886]
["bitfinex","SOLUSD",1750440385288,32.70806412,137.21,137.14,25.52136501]
["bitfinex","SOLUSD",1750440385495,32.70806412,137.21,137.16,32.70806412]
["bitfinex","SOLUSD",1750440385793,26.68,137.27,137.15,18.64964886]
["bitfinex","SOLUSD",1750440386010,32.70806412,137.22,137.16,25.51764362]
["bitfinex","SOLUSD",1750440386201,32.70806412,137.23,137.19,32.70806412]
["bitfinex","SOLUSD",1750440386398,29.59401187,137.27,137.17,18.64964886]
["bitfinex","SOLUSD",1750440386399,26.68,137.27,137.17,18.64964886]
["bitfinex","SOLUSD",1750440386697,26.0,137.27,137.21,32.70806412]
["bitfinex","SOLUSD",1750440386890,3.59299607,137.32,137.17,19.33964886]
["bitfinex","SOLUSD",1750440387089,34.53173974,137.27,137.19,18.64964886]
["bitfinex","SOLUSD",1750440387282,34.53173974,137.22,137.16,25.51764362]
["bitfinex","SOLUSD",1750440387473,34.53173974,137.2,137.16,25.51764362]
["bitfinex","SOLUSD",1750440387672,34.53173974,137.19,137.16,7.29075532]
["bitfinex","SOLUSD",1750440388094,34.53173974,137.19,137.14,34.53173974]
["bitfinex","SOLUSD",1750440388299,34.53173974,137.18,137.14,34.53173974]
["bitfinex","SOLUSD",1750440388494,26.0,137.23,137.14,34.53173974]
["bitfinex","SOLUSD",1750440388673,26.0,137.26,137.14,18.64964886]
["bitfinex","SOLUSD",1750440388873,26.0,137.26,137.16,34.53173974]
["bitfinex","SOLUSD",1750440389093,34.53173974,137.2,137.16,34.53173974]
["bitfinex","SOLUSD",1750440389399,0.68,137.28,137.14,18.64964886]
["bitfinex","SOLUSD",1750440389400,26.0,137.27,137.18,34.53173974]
["bitfinex","SOLUSD",1750440389697,2.91354622,137.29,137.16,18.64964886]
["bitfinex","SOLUSD",1750440389910,34.53173974,137.22,137.16,18.64964886]
["bitfinex","SOLUSD",1750440390085,34.53173974,137.23,137.18,18.64964886]
["bitfinex","SOLUSD",1750440390285,34.53173974,137.23,137.19,34.53173974]
["bitfinex","SOLUSD",1750440390481,26.0,137.28,137.2,34.53173974]
["bitfinex","SOLUSD",1750440390708,34.53173974,137.22,137.17,25.51578332]
["bitfinex","SOLUSD",1750440391013,34.53173974,137.23,137.19,34.53173974]
["bitfinex","SOLUSD",1750440391805,2.9139833,137.27,137.19,34.53173974]
["bitfinex","SOLUSD",1750440392215,34.53173974,137.22,137.17,25.51578332]
["bitfinex","SOLUSD",1750440392420,34.53173974,137.22,137.18,34.53173974]
["bitfinex","SOLUSD",1750440392598,34.53173974,137.22,137.17,25.51578332]
["bitfinex","SOLUSD",1750440392987,34.53173974,137.21,137.17,41.82196354]
["bitfinex","SOLUSD",1750440393491,34.53173974,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1750440393711,26.0,137.27,137.17,7.2902238]
["bitfinex","SOLUSD",1750440394011,26.0,137.27,137.13,72.92350324]
["bitfinex","SOLUSD",1750440394012,34.53173974,137.19,137.15,7.29128691]
["bitfinex","SOLUSD",1750440394324,3.59417747,137.26,137.18,34.53173974]
["bitfinex","SOLUSD",1750440394325,0.68,137.26,137.18,34.53173974]
["bitfinex","SOLUSD",1750440394504,73.71091931,137.48,137.18,34.53173974]
["bitfinex","SOLUSD",1750440394505,0.68,137.32,137.25,34.53173974]
["bitfinex","SOLUSD",1750440394691,34.53173974,137.3,137.23,62.66]
["bitfinex","SOLUSD",1750440394892,34.53173974,137.29,137.25,34.53173974]
["bitfinex","SOLUSD",1750440395202,34.53173974,137.28,137.18,26.69]
["bitfinex","SOLUSD",1750440395403,34.53173974,137.27,137.23,34.53173974]
["bitfinex","SOLUSD",1750440395603,0.68,137.32,137.2,18.64964886]
["bitfinex","SOLUSD",1750440395793,34.53173974,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1750440396386,34.53173974,137.28,137.26,7.28544368]
["bitfinex","SOLUSD",1750440396590,34.53173974,137.27,137.25,7.28583568]
["bitfinex","SOLUSD",1750440396791,26.0,137.31,137.25,7.28583568]
["bitfinex","SOLUSD",1750440396792,34.53173974,137.28,137.25,7.28583568]
["bitfinex","SOLUSD",1750440397226,26.0,137.31,137.21,7.28809853]
["bitfinex","SOLUSD",1750440397427,34.53173974,137.27,137.23,34.53173974]
["bitfinex","SOLUSD",1750440397805,26.0,137.31,137.25,34.53173974]
["bitfinex","SOLUSD",1750440397806,34.53173974,137.29,137.25,34.53173974]
["bitfinex","SOLUSD",1750440398001,34.53173974,137.27,137.23,7.28703636]
["bitfinex","SOLUSD",1750440398206,34.53173974,137.25,137.2,34.53173974]
["bitfinex","SOLUSD",1750440398636,34.53173974,137.3,137.19,7.28916101]
["bitfinex","SOLUSD",1750440399005,36.19591439,137.31,137.22,34.53173974]
["bitfinex","SOLUSD",1750440399202,36.19591439,137.31,137.18,63.37]
["bitfinex","SOLUSD",1750440399203,34.53173974,137.23,137.18,7.28968867]
["bitfinex","SOLUSD",1750440399403,34.53173974,137.2,137.16,34.53173974]
["bitfinex","SOLUSD",1750440399607,26.0,137.27,137.17,34.53173974]
["bitfinex","SOLUSD",1750440399820,34.53173974,137.2,137.16,41.82240104]
["bitfinex","SOLUSD",1750440400230,34.53173974,137.21,137.17,34.53173974]
["bitfinex","SOLUSD",1750440400422,34.53173974,137.21,137.16,7.2906613]
["bitfinex","SOLUSD",1750440400805,34.53173974,137.21,137.17,34.53173974]
["bitfinex","SOLUSD",1750440401227,26.0,137.15,137.07,7.29554242]
["bitfinex","SOLUSD",1750440401427,34.53173974,137.08,137.07,7.29554242]
["bitfinex","SOLUSD",1750440401633,0.68,137.11,137.01,25.5455806]
["bitfinex","SOLUSD",1750440401948,34.53173974,137.02,136.97,25.5530408]
["bitfinex","SOLUSD",1750440402540,26.0,137.09,136.97,25.5530408]
["bitfinex","SOLUSD",1750440402847,26.0,137.08,136.97,25.5530408]
["bitfinex","SOLUSD",1750440403252,35.99570398,137.1,136.98,33.0781164]
["bitfinex","SOLUSD",1750440403555,33.0781164,137.07,136.97,62.05738481]
["bitfinex","SOLUSD",1750440403756,0.68,137.11,137.06,33.0781164]
["bitfinex","SOLUSD",1750440403959,33.0781164,137.1,137.07,7.29554242]
["bitfinex","SOLUSD",1750440404259,33.0781164,137.1,137.05,51.31907095]
["bitfinex","SOLUSD",1750440404260,33.0781164,137.08,137.02,25.54313478]
["bitfinex","SOLUSD",1750440404439,26.0,137.11,137.02,7.29820464]
["bitfinex","SOLUSD",1750440404624,33.0781164,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1750440404821,33.0781164,137.04,136.98,62.68]
["bitfinex","SOLUSD",1750440405141,0.68,137.1,136.94,0.69]
["bitfinex","SOLUSD",1750440405142,33.0781164,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1750440405458,26.0,137.03,136.97,7.3008688]
["bitfinex","SOLUSD",1750440405625,33.0781164,136.99,136.97,7.3008688]
["bitfinex","SOLUSD",1750440405822,26.0,137.02,136.93,1.632748]
["bitfinex","SOLUSD",1750440406045,33.0781164,136.97,136.95,7.30149287]
["bitfinex","SOLUSD",1750440406253,33.7581164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440406452,0.68,137.02,136.96,19.33860385]
["bitfinex","SOLUSD",1750440406756,26.0,137.02,136.96,26.63997547]
["bitfinex","SOLUSD",1750440406925,13.3486,137.06,136.97,33.0781164]
["bitfinex","SOLUSD",1750440407121,33.0781164,137.01,136.96,26.63997547]
["bitfinex","SOLUSD",1750440407347,33.0781164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440407648,26.0,137.01,136.96,19.33860385]
["bitfinex","SOLUSD",1750440407846,28.91970802,137.0,136.96,19.33860385]
["bitfinex","SOLUSD",1750440408048,33.0781164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440409163,28.91970802,137.0,136.96,19.33860385]
["bitfinex","SOLUSD",1750440409460,33.0781164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440409662,2.91970802,137.0,136.96,19.33860385]
["bitfinex","SOLUSD",1750440409841,33.0781164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440410343,2.92019397,136.98,136.96,19.33860385]
["bitfinex","SOLUSD",1750440410541,33.0781164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440411134,28.64964886,137.03,136.96,19.33860385]
["bitfinex","SOLUSD",1750440411135,2.91906881,137.03,136.96,19.33860385]
["bitfinex","SOLUSD",1750440411335,26.0,137.01,136.96,19.33860385]
["bitfinex","SOLUSD",1750440411950,3.59891856,137.04,136.96,19.33860385]
["bitfinex","SOLUSD",1750440412151,33.0781164,137.01,136.97,33.0781164]
["bitfinex","SOLUSD",1750440412461,26.0,137.03,136.96,26.63986665]
["bitfinex","SOLUSD",1750440412635,2.91891856,137.04,136.96,59.71798305]
["bitfinex","SOLUSD",1750440412973,13.3486,137.06,136.96,44.89337132]
["bitfinex","SOLUSD",1750440413276,33.0781164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440413577,26.0,137.0,136.96,19.33860385]
["bitfinex","SOLUSD",1750440413758,33.0781164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440414258,35.99846392,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440414773,28.92020041,136.98,136.96,19.33860385]
["bitfinex","SOLUSD",1750440415256,33.0781164,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440416061,35.99846392,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440416264,61.99846392,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440416487,28.92034752,136.97,136.96,19.33860385]
["bitfinex","SOLUSD",1750440416686,62.68846392,136.97,136.96,8.61860385]
["bitfinex","SOLUSD",1750440417195,18.64964886,137.02,136.96,8.61860385]
["bitfinex","SOLUSD",1750440417196,2.91949492,137.01,136.96,8.61860385]
["bitfinex","SOLUSD",1750440417568,33.0781164,137.0,136.96,15.91998736]
["bitfinex","SOLUSD",1750440417780,33.0781164,137.02,136.98,33.0781164]
["bitfinex","SOLUSD",1750440418087,2.91930605,137.02,136.96,15.91998736]
["bitfinex","SOLUSD",1750440418258,2.91930605,137.02,136.96,8.61860385]
["bitfinex","SOLUSD",1750440418259,33.0781164,136.97,136.96,8.61860385]
["bitfinex","SOLUSD",1750440419590,2.91930605,137.02,136.96,8.61860385]
["bitfinex","SOLUSD",1750440419798,33.0781164,137.0,136.96,41.69672025]
["bitfinex","SOLUSD",1750440419970,33.0781164,137.0,136.96,48.99801804]
["bitfinex","SOLUSD",1750440420164,33.0781164,137.02,136.97,5.1]
["bitfinex","SOLUSD",1750440420491,33.0781164,136.98,136.97,5.1]
["bitfinex","SOLUSD",1750440420693,43.5781164,136.98,136.93,1.632748]
["bitfinex","SOLUSD",1750440420863,33.0781164,136.94,136.93,1.632748]
["bitfinex","SOLUSD",1750440421068,20.025,136.92,136.8,7.30994152]
["bitfinex","SOLUSD",1750440421302,20.025,136.92,136.79,0.68]
["bitfinex","SOLUSD",1750440421303,10.0,136.88,136.76,7.31207955]
["bitfinex","SOLUSD",1750440421597,10.025,136.92,136.77,0.68]
["bitfinex","SOLUSD",1750440421795,18.64964886,136.91,136.77,0.68]
["bitfinex","SOLUSD",1750440422091,2.92162734,136.91,136.8,33.0781164]
["bitfinex","SOLUSD",1750440422290,2.92162734,136.91,136.74,0.68]
["bitfinex","SOLUSD",1750440422598,26.0,136.87,136.81,33.7581164]
["bitfinex","SOLUSD",1750440422806,26.0,136.87,136.82,33.0781164]
["bitfinex","SOLUSD",1750440422963,33.0781164,136.85,136.81,33.7581164]
["bitfinex","SOLUSD",1750440423292,33.0781164,136.85,136.78,0.68]
["bitfinex","SOLUSD",1750440423293,33.0781164,136.82,136.78,0.68]
["bitfinex","SOLUSD",1750440423494,2.92295642,136.85,136.78,0.68]
["bitfinex","SOLUSD",1750440423875,10.025,136.92,136.78,0.68]
["bitfinex","SOLUSD",1750440424193,26.0,136.84,136.78,0.68]
["bitfinex","SOLUSD",1750440424394,33.0781164,136.79,136.75,7.3125407]
["bitfinex","SOLUSD",1750440424565,33.0781164,136.79,136.72,47.9]
["bitfinex","SOLUSD",1750440424566,33.0781164,136.76,136.72,47.9]
["bitfinex","SOLUSD",1750440424767,26.0,136.79,136.72,47.9]
["bitfinex","SOLUSD",1750440425009,26.0,136.79,136.69,0.68]
["bitfinex","SOLUSD",1750440425010,33.0781164,136.73,136.69,0.68]
["bitfinex","SOLUSD",1750440425229,33.0781164,136.7,136.67,8.33333333]
["bitfinex","SOLUSD",1750440425499,28.92541987,136.74,136.67,8.33333333]
["bitfinex","SOLUSD",1750440425797,10.3622,136.78,136.67,8.33333333]
["bitfinex","SOLUSD",1750440425798,33.0781164,136.68,136.67,8.33333333]
["bitfinex","SOLUSD",1750440426001,59.0781164,136.68,136.67,8.33333333]
["bitfinex","SOLUSD",1750440426571,26.0,136.65,136.64,1.632748]
["bitfinex","SOLUSD",1750440426798,69.62,136.65,136.64,1.632748]
["bitfinex","SOLUSD",1750440426964,18.64964886,136.73,136.64,1.632748]
["bitfinex","SOLUSD",1750440427166,2.92568753,136.72,136.64,8.95116428]
["bitfinex","SOLUSD",1750440427479,8.333333,136.71,136.7,33.0781164]
["bitfinex","SOLUSD",1750440427795,10.6461,136.85,136.7,33.0781164]
["bitfinex","SOLUSD",1750440427796,2.92312189,136.84,136.7,0.68]
["bitfinex","SOLUSD",1750440428300,0.69,136.83,136.66,18.64964886]
["bitfinex","SOLUSD",1750440428485,20.23126462,136.84,136.65,21.92444886]
["bitfinex","SOLUSD",1750440428486,26.0,136.77,136.65,2.5948]
["bitfinex","SOLUSD",1750440428685,24.84687409,136.84,136.64,1.632748]
["bitfinex","SOLUSD",1750440428686,26.0,136.67,136.64,1.632748]
["bitfinex","SOLUSD",1750440428889,26.0,136.65,136.64,1.632748]
["bitfinex","SOLUSD",1750440429199,33.0781164,136.65,136.64,1.632748]
["bitfinex","SOLUSD",1750440429400,26.0,136.68,136.64,1.632748]
["bitfinex","SOLUSD",1750440429695,33.0781164,136.65,136.64,0.132748]
["bitfinex","SOLUSD",1750440430068,26.0,136.62,136.53,40.40251396]
["bitfinex","SOLUSD",1750440430296,26.0,136.62,136.52,33.7581164]
["bitfinex","SOLUSD",1750440430495,26.0,136.58,136.48,102.14994623]
["bitfinex","SOLUSD",1750440430700,20.6461,136.69,136.5,0.68]
["bitfinex","SOLUSD",1750440430894,26.0,136.66,136.54,0.68]
["bitfinex","SOLUSD",1750440431075,26.0,136.66,136.55,18.64964886]
["bitfinex","SOLUSD",1750440431276,33.0781164,136.62,136.55,25.97297364]
["bitfinex","SOLUSD",1750440431479,26.0,136.65,136.58,33.0781164]
["bitfinex","SOLUSD",1750440431772,10.6461,136.69,136.59,0.68]
["bitfinex","SOLUSD",1750440431773,2.92636592,136.69,136.59,0.68]
["bitfinex","SOLUSD",1750440432091,7.31438506,136.72,136.63,33.0781164]
["bitfinex","SOLUSD",1750440432280,7.31438506,136.72,136.61,18.64964886]
["bitfinex","SOLUSD",1750440432481,33.0781164,136.69,136.65,33.0781164]
["bitfinex","SOLUSD",1750440432801,2.9250457,136.75,136.68,33.0781164]
["bitfinex","SOLUSD",1750440433014,2.9250457,136.75,136.63,0.68]
["bitfinex","SOLUSD",1750440433296,33.0781164,136.69,136.63,0.68]
["bitfinex","SOLUSD",1750440433503,33.0781164,136.69,136.64,33.0781164]
["bitfinex","SOLUSD",1750440433690,33.0781164,136.69,136.65,33.0781164]
["bitfinex","SOLUSD",1750440433889,43.0781164,136.8,136.61,19.32964886]
["bitfinex","SOLUSD",1750440433890,26.0,136.75,136.66,33.0781164]
["bitfinex","SOLUSD",1750440434198,43.0781164,136.8,136.68,33.0781164]
["bitfinex","SOLUSD",1750440434199,33.0781164,136.72,136.68,33.0781164]
["bitfinex","SOLUSD",1750440434498,33.0781164,136.8,136.68,33.0781164]
["bitfinex","SOLUSD",1750440434499,33.0781164,136.73,136.69,33.0781164]
["bitfinex","SOLUSD",1750440434673,33.0781164,136.74,136.68,0.68]
["bitfinex","SOLUSD",1750440434869,33.0781164,136.78,136.68,0.68]
["bitfinex","SOLUSD",1750440435073,39.46812934,136.82,136.68,0.68]
["bitfinex","SOLUSD",1750440435074,2.92483182,136.76,136.68,0.68]
["bitfinex","SOLUSD",1750440435300,2.92483182,136.76,136.73,33.0781164]
["bitfinex","SOLUSD",1750440435476,59.0781164,136.78,136.75,33.0781164]
["bitfinex","SOLUSD",1750440435477,2.92440415,136.78,136.75,33.0781164]
["bitfinex","SOLUSD",1750440435668,7.30918986,136.82,136.77,33.7581164]
["bitfinex","SOLUSD",1750440435669,2.92354918,136.82,136.77,33.7581164]
["bitfinex","SOLUSD",1750440435892,9.8434,136.9,136.7,25.96480547]
["bitfinex","SOLUSD",1750440435893,2.92329602,136.84,136.81,33.7581164]
["bitfinex","SOLUSD",1750440436093,7.30585894,136.88,136.83,33.0781164]
["bitfinex","SOLUSD",1750440436272,7.30410012,136.91,136.83,0.68]
["bitfinex","SOLUSD",1750440437198,2.92248118,136.87,136.83,0.68]
["bitfinex","SOLUSD",1750440437408,33.0781164,136.84,136.78,0.68]
["bitfinex","SOLUSD",1750440437580,33.0781164,136.83,136.78,0.68]
["bitfinex","SOLUSD",1750440437781,26.0,136.8,136.67,2.5745]
["bitfinex","SOLUSD",1750440438101,33.0781164,136.78,136.73,33.7581164]
["bitfinex","SOLUSD",1750440438304,26.0,136.8,136.75,33.0781164]
["bitfinex","SOLUSD",1750440438478,33.0781164,136.84,136.79,33.0781164]
["bitfinex","SOLUSD",1750440438678,24.84109007,136.87,136.74,19.32964886]
["bitfinex","SOLUSD",1750440438984,33.0781164,136.8,136.74,0.68]
["bitfinex","SOLUSD",1750440439309,2.92440415,136.78,136.75,33.0781164]
["bitfinex","SOLUSD",1750440439603,40.61687916,136.83,136.7,18.64964886]
["bitfinex","SOLUSD",1750440439604,2.92354918,136.82,136.77,33.0781164]
["bitfinex","SOLUSD",1750440439982,36.00166558,136.82,136.77,33.0781164]
["bitfinex","SOLUSD",1750440440177,36.00166558,136.82,136.74,0.68]
["bitfinex","SOLUSD",1750440440178,33.0781164,136.81,136.76,33.0781164]
["bitfinex","SOLUSD",1750440440382,2.92354918,136.82,136.76,33.0781164]
["bitfinex","SOLUSD",1750440440692,2.92354918,136.82,136.73,19.32964886]
["bitfinex","SOLUSD",1750440440898,28.92354918,136.82,136.77,33.0781164]
["bitfinex","SOLUSD",1750440441209,28.92354918,136.82,136.77,33.7581164]
["bitfinex","SOLUSD",1750440441210,62.00166558,136.82,136.77,33.7581164]
["bitfinex","SOLUSD",1750440441412,28.92354918,136.82,136.77,33.7581164]
["bitfinex","SOLUSD",1750440441589,2.92336978,136.83,136.78,33.0781164]
["bitfinex","SOLUSD",1750440441791,21.91060473,136.92,136.82,33.0781164]
["bitfinex","SOLUSD",1750440441998,7.30353491,136.92,136.85,33.0781164]
["bitfinex","SOLUSD",1750440442202,2.92120061,136.93,136.82,18.64964886]
["bitfinex","SOLUSD",1750440442418,2.92120061,136.93,136.86,33.0781164]
["bitfinex","SOLUSD",1750440442708,33.0781164,136.91,136.87,33.0781164]
["bitfinex","SOLUSD",1750440442892,2.92120061,136.93,136.88,33.0781164]
["bitfinex","SOLUSD",1750440442893,33.0781164,136.92,136.88,33.0781164]
["bitfinex","SOLUSD",1750440443287,33.0781164,136.91,136.84,0.68]
["bitfinex","SOLUSD",1750440443481,33.0781164,136.93,136.89,33.0781164]
["bitfinex","SOLUSD",1750440443717,2.92056074,136.96,136.92,33.0781164]
["bitfinex","SOLUSD",1750440443918,29.46782201,136.98,136.92,33.0781164]
["bitfinex","SOLUSD",1750440443919,29.46782201,136.98,136.93,33.0781164]
["bitfinex","SOLUSD",1750440444220,29.46782201,136.98,136.94,33.0781164]
["bitfinex","SOLUSD",1750440444399,62.54593841,136.98,136.94,33.0781164]
["bitfinex","SOLUSD",1750440444586,10.4929,137.03,136.96,33.0781164]
["bitfinex","SOLUSD",1750440444782,10.4929,137.03,136.88,18.64964886]
["bitfinex","SOLUSD",1750440444783,33.0781164,137.01,136.97,33.0781164]
["bitfinex","SOLUSD",1750440444983,43.5710164,137.03,136.99,33.0781164]
["bitfinex","SOLUSD",1750440445192,43.5710164,137.03,136.94,18.64964886]
["bitfinex","SOLUSD",1750440445193,33.0781164,137.08,137.02,33.0781164]
["bitfinex","SOLUSD",1750440445389,9.30029506,137.17,137.07,33.0781164]
["bitfinex","SOLUSD",1750440445587,33.0781164,137.16,137.11,33.0781164]
["bitfinex","SOLUSD",1750440445793,33.0781164,137.17,137.13,33.0781164]
["bitfinex","SOLUSD",1750440446031,33.0781164,137.15,137.07,0.74]
["bitfinex","SOLUSD",1750440446211,2.91593121,137.18,137.13,33.0781164]
["bitfinex","SOLUSD",1750440446514,9.9038,137.26,137.16,33.0781164]
["bitfinex","SOLUSD",1750440446736,33.0781164,137.22,137.17,33.0781164]
["bitfinex","SOLUSD",1750440446905,33.0781164,137.19,137.15,33.0781164]
["bitfinex","SOLUSD",1750440447093,33.0781164,137.2,137.12,18.64964886]
["bitfinex","SOLUSD",1750440447297,33.0781164,137.13,137.05,18.64964886]
["bitfinex","SOLUSD",1750440447528,10.0,137.23,137.04,0.74]
["bitfinex","SOLUSD",1750440447529,33.0781164,137.11,137.04,0.74]
["bitfinex","SOLUSD",1750440447725,59.0781164,137.14,137.09,33.8181164]
["bitfinex","SOLUSD",1750440447904,33.0781164,137.15,137.1,33.8181164]
["bitfinex","SOLUSD",1750440448101,33.0781164,137.14,137.1,0.74]
["bitfinex","SOLUSD",1750440448329,33.0781164,137.12,137.05,19.38964886]
["bitfinex","SOLUSD",1750440448627,33.0781164,137.1,137.04,0.74]
["bitfinex","SOLUSD",1750440448823,33.0781164,137.12,137.07,33.0781164]
["bitfinex","SOLUSD",1750440449030,33.0781164,137.12,137.07,0.74]
["bitfinex","SOLUSD",1750440449206,33.0781164,137.11,137.07,0.74]
["bitfinex","SOLUSD",1750440449396,2.91739731,137.11,137.07,0.74]
["bitfinex","SOLUSD",1750440449596,33.0781164,137.09,137.07,0.74]
["bitfinex","SOLUSD",1750440449864,33.0781164,137.1,137.06,0.74]
["bitfinex","SOLUSD",1750440449997,33.0781164,137.07,137.01,33.0781164]
["bitfinex","SOLUSD",1750440450199,33.0781164,137.03,137.01,0.74]
["bitfinex","SOLUSD",1750440450432,10.21081135,137.11,137.01,0.74]
["bitfinex","SOLUSD",1750440450433,26.0,137.07,137.01,0.74]
["bitfinex","SOLUSD",1750440450632,33.0781164,137.05,137.01,33.8181164]
["bitfinex","SOLUSD",1750440450934,26.0,137.08,137.01,0.74]
["bitfinex","SOLUSD",1750440451102,33.0781164,137.03,137.01,0.74]
["bitfinex","SOLUSD",1750440451298,33.0781164,137.03,136.98,18.64964886]
["bitfinex","SOLUSD",1750440451299,10.21375938,137.07,136.98,33.0781164]
["bitfinex","SOLUSD",1750440451527,33.0781164,136.99,136.96,47.96]
["bitfinex","SOLUSD",1750440451724,26.0,137.04,136.96,47.96]
["bitfinex","SOLUSD",1750440451927,33.0781164,136.97,136.96,47.96]
["bitfinex","SOLUSD",1750440452131,26.0,137.03,136.96,47.96]
["bitfinex","SOLUSD",1750440452429,59.0781164,137.04,136.99,33.0781164]
["bitfinex","SOLUSD",1750440452801,26.0,137.04,136.98,33.0781164]
["bitfinex","SOLUSD",1750440453020,33.0781164,137.03,136.98,33.0781164]
["bitfinex","SOLUSD",1750440453228,26.0,137.04,136.9,0.74]
["bitfinex","SOLUSD",1750440453410,2.92013432,136.98,136.93,0.74]
["bitfinex","SOLUSD",1750440453616,2.92013432,136.98,136.93,33.8181164]
["bitfinex","SOLUSD",1750440453818,35.99825072,136.98,136.94,0.74]
["bitfinex","SOLUSD",1750440454029,2.92013432,136.98,136.92,0.74]
["bitfinex","SOLUSD",1750440454219,2.92013432,136.98,136.94,33.8181164]
["bitfinex","SOLUSD",1750440454414,33.0781164,136.96,136.94,0.74]
["bitfinex","SOLUSD",1750440454717,2.92013432,136.98,136.95,33.8181164]
["bitfinex","SOLUSD",1750440455031,2.92013432,136.98,136.95,0.74]
["bitfinex","SOLUSD",1750440455243,2.92013432,136.98,136.95,33.8181164]
["bitfinex","SOLUSD",1750440455443,33.0781164,136.96,136.9,0.74]
["bitfinex","SOLUSD",1750440455639,33.0781164,136.96,136.93,0.74]
["bitfinex","SOLUSD",1750440455934,33.0781164,136.96,136.87,12.5037]
["bitfinex","SOLUSD",1750440455935,33.0781164,136.94,136.87,0.74]
["bitfinex","SOLUSD",1750440456139,33.0781164,136.89,136.85,0.74]
["bitfinex","SOLUSD",1750440456430,26.0,136.93,136.83,47.94]
["bitfinex","SOLUSD",1750440456635,33.0781164,136.84,136.83,47.94]
["bitfinex","SOLUSD",1750440456849,33.0781164,136.84,136.77,0.74]
["bitfinex","SOLUSD",1750440457141,33.0781164,136.79,136.77,0.74]
["bitfinex","SOLUSD",1750440457369,33.0781164,136.81,136.72,0.74]
["bitfinex","SOLUSD",1750440457525,33.0781164,136.81,136.77,33.0781164]
["bitfinex","SOLUSD",1750440457832,33.0781164,136.8,136.77,0.74]
["bitfinex","SOLUSD",1750440458208,10.23242215,136.82,136.78,0.74]
["bitfinex","SOLUSD",1750440458417,2.92312189,136.84,136.82,0.74]
["bitfinex","SOLUSD",1750440458609,24.82839198,136.94,136.84,18.64964886]
["bitfinex","SOLUSD",1750440458830,33.0781164,136.9,136.84,0.74]
["bitfinex","SOLUSD",1750440459035,24.82839198,136.94,136.7,138.24034955]
["bitfinex","SOLUSD",1750440459036,18.64964886,136.93,136.76,18.64964886]
["bitfinex","SOLUSD",1750440459204,33.0781164,136.81,136.72,81.4]
["bitfinex","SOLUSD",1750440459413,2.9239766,136.8,136.77,33.8181164]
["bitfinex","SOLUSD",1750440459635,33.0781164,136.8,136.77,0.74]
["bitfinex","SOLUSD",1750440459822,36.00191824,136.81,136.77,0.74]
["bitfinex","SOLUSD",1750440460024,33.0781164,136.8,136.77,0.74]
["bitfinex","SOLUSD",1750440460721,36.00191824,136.81,136.77,0.74]
["bitfinex","SOLUSD",1750440461121,36.00191824,136.81,136.77,33.8181164]
["bitfinex","SOLUSD",1750440461432,2.92380184,136.81,136.78,33.0781164]
["bitfinex","SOLUSD",1750440461738,2.92290829,136.85,136.79,0.74]
["bitfinex","SOLUSD",1750440461945,33.0781164,136.85,136.81,0.74]
["bitfinex","SOLUSD",1750440463026,2.92312189,136.84,136.81,33.8181164]
["bitfinex","SOLUSD",1750440463225,2.92312189,136.84,136.81,0.74]
["bitfinex","SOLUSD",1750440463428,2.92312189,136.84,136.81,33.8181164]
["bitfinex","SOLUSD",1750440463732,33.0781164,136.85,136.81,33.8181164]
["bitfinex","SOLUSD",1750440463933,40.3825534,136.91,136.84,33.0781164]
["bitfinex","SOLUSD",1750440464148,28.88524886,136.97,136.9,33.0781164]
["bitfinex","SOLUSD",1750440464149,2.92056074,136.96,136.9,33.0781164]
["bitfinex","SOLUSD",1750440464445,2.91906881,137.03,136.89,0.74]
["bitfinex","SOLUSD",1750440464642,33.0781164,136.99,136.94,33.0781164]
["bitfinex","SOLUSD",1750440464820,33.0781164,136.98,136.94,33.0781164]
["bitfinex","SOLUSD",1750440465224,2.91928185,137.02,136.96,33.0781164]
["bitfinex","SOLUSD",1750440465426,10.4788,137.04,136.97,33.0781164]
["bitfinex","SOLUSD",1750440465723,2.9175784,137.1,137.03,33.0781164]
["bitfinex","SOLUSD",1750440465934,7.29476597,137.09,136.99,18.64964886]
["bitfinex","SOLUSD",1750440466230,2.9175784,137.1,137.06,33.0781164]
["bitfinex","SOLUSD",1750440466231,35.9956948,137.1,137.06,33.0781164]
["bitfinex","SOLUSD",1750440466428,35.9956948,137.1,137.0,0.74]
["bitfinex","SOLUSD",1750440466429,33.0781164,137.07,137.0,0.74]
["bitfinex","SOLUSD",1750440466632,33.0781164,137.07,137.02,33.0781164]
["bitfinex","SOLUSD",1750440466830,28.9175784,137.1,137.02,33.8181164]
["bitfinex","SOLUSD",1750440467151,2.91834404,137.07,136.99,18.64964886]
["bitfinex","SOLUSD",1750440467460,33.0781164,137.08,137.04,33.0781164]
["bitfinex","SOLUSD",1750440467629,33.0781164,137.11,137.07,33.0781164]
["bitfinex","SOLUSD",1750440468055,57.96,137.21,137.05,33.8181164]
["bitfinex","SOLUSD",1750440468056,33.0781164,137.09,137.05,33.8181164]
["bitfinex","SOLUSD",1750440468354,2.91697696,137.13,137.05,0.74]
["bitfinex","SOLUSD",1750440468566,33.0781164,137.11,137.07,33.0781164]
["bitfinex","SOLUSD",1750440468844,2.91697696,137.13,137.07,33.0781164]
["bitfinex","SOLUSD",1750440468845,33.0781164,137.12,137.07,33.0781164]
["bitfinex","SOLUSD",1750440469042,2.91697696,137.13,137.07,33.0781164]
["bitfinex","SOLUSD",1750440469241,2.91651476,137.15,137.09,33.0781164]
["bitfinex","SOLUSD",1750440469438,17.92092939,137.19,137.1,33.0781164]
["bitfinex","SOLUSD",1750440469439,2.91587694,137.18,137.1,33.0781164]
["bitfinex","SOLUSD",1750440469651,33.0781164,137.14,137.1,33.8181164]
["bitfinex","SOLUSD",1750440469867,2.91587694,137.18,137.12,33.0781164]
["bitfinex","SOLUSD",1750440470046,2.91569874,137.19,137.14,33.0781164]
["bitfinex","SOLUSD",1750440470253,33.0781164,137.16,137.12,33.0781164]
["bitfinex","SOLUSD",1750440470432,33.0781164,137.16,137.12,0.74]
["bitfinex","SOLUSD",1750440470636,33.0781164,137.13,137.08,0.74]
["bitfinex","SOLUSD",1750440470838,26.0,137.14,137.08,0.74]
["bitfinex","SOLUSD",1750440471035,26.0,137.18,137.08,33.8181164]
["bitfinex","SOLUSD",1750440471354,33.0781164,137.15,137.1,33.8181164]
["bitfinex","SOLUSD",1750440471657,33.0781164,137.19,137.14,33.0781164]
["bitfinex","SOLUSD",1750440471866,33.0781164,137.17,137.12,33.0781164]
["bitfinex","SOLUSD",1750440472029,33.0781164,137.13,137.1,0.74]
["bitfinex","SOLUSD",1750440472237,33.0781164,137.15,137.1,33.8181164]
["bitfinex","SOLUSD",1750440472429,33.0781164,137.15,137.11,33.0781164]
["bitfinex","SOLUSD",1750440472743,33.0781164,137.14,137.1,0.74]
["bitfinex","SOLUSD",1750440472952,2.91608952,137.17,137.1,33.8181164]
["bitfinex","SOLUSD",1750440473142,10.20408162,137.2,137.11,0.74]
["bitfinex","SOLUSD",1750440473449,10.20408162,137.2,137.11,33.8181164]
["bitfinex","SOLUSD",1750440473653,33.0781164,137.15,137.11,33.8181164]
["bitfinex","SOLUSD",1750440474154,2.91545189,137.2,137.14,33.0781164]
["bitfinex","SOLUSD",1750440474353,2.91438979,137.25,137.13,0.74]
["bitfinex","SOLUSD",1750440474560,33.0781164,137.17,137.13,33.8181164]
["bitfinex","SOLUSD",1750440474745,33.0781164,137.18,137.13,33.8181164]
["bitfinex","SOLUSD",1750440474940,33.0781164,137.16,137.13,0.74]
["bitfinex","SOLUSD",1750440475135,33.0781164,137.15,137.1,33.0781164]
["bitfinex","SOLUSD",1750440475343,26.0,137.18,137.1,33.0781164]
["bitfinex","SOLUSD",1750440475344,26.0,137.18,137.1,33.7581164]
["bitfinex","SOLUSD",1750440475685,26.0,137.18,137.13,33.0781164]
["bitfinex","SOLUSD",1750440475839,2.91481454,137.23,137.17,33.0781164]
["bitfinex","SOLUSD",1750440476149,2.91440453,137.25,137.19,33.0781164]
["bitfinex","SOLUSD",1750440476346,33.0781164,137.23,137.16,0.68]
["bitfinex","SOLUSD",1750440476547,12.63431667,137.26,137.2,33.0781164]
["bitfinex","SOLUSD",1750440476760,1.632748,137.36,137.17,0.68]
["bitfinex","SOLUSD",1750440476761,33.0781164,137.27,137.17,0.68]
["bitfinex","SOLUSD",1750440476941,33.0781164,137.27,137.22,33.7581164]
["bitfinex","SOLUSD",1750440476942,35.99214622,137.27,137.22,33.7581164]
["bitfinex","SOLUSD",1750440477149,33.0781164,137.24,137.2,33.0781164]
["bitfinex","SOLUSD",1750440477343,28.91402982,137.27,137.19,33.0781164]
["bitfinex","SOLUSD",1750440477537,9.7611,137.33,137.26,33.0781164]
["bitfinex","SOLUSD",1750440477759,1.632748,137.36,137.26,33.0781164]
["bitfinex","SOLUSD",1750440477965,33.0781164,137.3,137.26,33.0781164]
["bitfinex","SOLUSD",1750440478168,1.632748,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1750440478373,1.632748,137.36,137.34,33.0781164]
["bitfinex","SOLUSD",1750440478537,1.632748,137.36,137.22,26.0]
["bitfinex","SOLUSD",1750440478538,1.632748,137.36,137.31,33.0781164]
["bitfinex","SOLUSD",1750440478872,1.632748,137.36,137.34,33.0781164]
["bitfinex","SOLUSD",1750440479035,1.132748,137.36,137.35,26.61031868]
["bitfinex","SOLUSD",1750440479231,0.632748,137.36,137.35,26.61031868]
["bitfinex","SOLUSD",1750440479462,0.632748,137.36,137.35,59.68843508]
["bitfinex","SOLUSD",1750440480134,0.632748,137.36,137.35,26.61031868]
["bitfinex","SOLUSD",1750440480332,33.7108644,137.36,137.31,7.28279076]
["bitfinex","SOLUSD",1750440480534,0.632748,137.36,137.28,33.0781164]
["bitfinex","SOLUSD",1750440480751,0.632748,137.36,137.35,33.0781164]
["bitfinex","SOLUSD",1750440481540,33.0781164,137.33,137.28,51.72776526]
["bitfinex","SOLUSD",1750440481781,26.0,137.35,137.28,33.0781164]
["bitfinex","SOLUSD",1750440481942,26.0,137.35,137.18,3.1233]
["bitfinex","SOLUSD",1750440482263,10.32495817,137.36,137.23,7.28703636]
["bitfinex","SOLUSD",1750440482479,10.32495817,137.36,137.25,33.0781164]
["bitfinex","SOLUSD",1750440482767,3.0448184,137.36,137.24,18.64964886]
["bitfinex","SOLUSD",1750440482940,33.0781164,137.29,137.23,7.28703636]
["bitfinex","SOLUSD",1750440483266,3.0448184,137.36,137.26,33.0781164]
["bitfinex","SOLUSD",1750440483267,7.28144988,137.34,137.26,33.0781164]
["bitfinex","SOLUSD",1750440483442,33.0781164,137.31,137.26,33.0781164]
["bitfinex","SOLUSD",1750440483838,33.0781164,137.31,137.27,33.0781164]
["bitfinex","SOLUSD",1750440484061,0.132748,137.36,137.3,33.0781164]
["bitfinex","SOLUSD",1750440484261,33.0781164,137.31,137.24,19.32964886]
["bitfinex","SOLUSD",1750440484469,33.0781164,137.3,137.25,33.0781164]
["bitfinex","SOLUSD",1750440484762,0.132748,137.36,137.25,18.64964886]
["bitfinex","SOLUSD",1750440484763,3.0448171,137.36,137.25,18.64964886]
["bitfinex","SOLUSD",1750440484964,0.132748,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1750440485162,0.132748,137.36,137.33,33.0781164]
["bitfinex","SOLUSD",1750440485374,9.8458,137.47,137.36,18.64964886]
["bitfinex","SOLUSD",1750440485375,12.75570512,137.47,137.36,18.64964886]
["bitfinex","SOLUSD",1750440485586,9.8458,137.47,137.41,33.0781164]
["bitfinex","SOLUSD",1750440485754,9.8458,137.47,137.32,80.0]
["bitfinex","SOLUSD",1750440485755,33.0781164,137.42,137.31,18.64964886]
["bitfinex","SOLUSD",1750440485946,0.7,137.46,137.31,18.64964886]
["bitfinex","SOLUSD",1750440486283,33.0781164,137.32,137.23,7.28657823]
["bitfinex","SOLUSD",1750440486581,26.0,137.37,137.22,55.18755982]
["bitfinex","SOLUSD",1750440486735,0.7,137.38,137.3,33.0781164]
["bitfinex","SOLUSD",1750440486938,26.0,137.43,137.28,18.64964886]
["bitfinex","SOLUSD",1750440487159,2.91120815,137.4,137.31,33.0781164]
["bitfinex","SOLUSD",1750440487465,33.0781164,137.36,137.3,18.64964886]
["bitfinex","SOLUSD",1750440487678,33.0781164,137.35,137.3,18.64964886]
["bitfinex","SOLUSD",1750440487839,33.0781164,137.31,137.24,0.68]
["bitfinex","SOLUSD",1750440488043,33.0781164,137.28,137.22,101.86]
["bitfinex","SOLUSD",1750440488249,26.0,137.33,137.22,80.9781164]
["bitfinex","SOLUSD",1750440488445,33.0781164,137.3,137.25,33.0781164]
["bitfinex","SOLUSD",1750440488749,33.0781164,137.3,137.22,47.9]
["bitfinex","SOLUSD",1750440488750,26.0,137.37,137.29,33.0781164]
["bitfinex","SOLUSD",1750440488972,26.0,137.37,137.3,33.0781164]
["bitfinex","SOLUSD",1750440489144,10.18922852,137.4,137.3,33.0781164]
["bitfinex","SOLUSD",1750440489145,33.0781164,137.35,137.3,33.0781164]
["bitfinex","SOLUSD",1750440489351,33.0781164,137.35,137.28,7.28438228]
["bitfinex","SOLUSD",1750440489352,2.91142004,137.39,137.31,33.0781164]
["bitfinex","SOLUSD",1750440489547,28.91142004,137.39,137.3,33.0781164]
["bitfinex","SOLUSD",1750440489876,2.90993743,137.46,137.36,33.0781164]
["bitfinex","SOLUSD",1750440490036,2.90993743,137.46,137.39,33.0781164]
["bitfinex","SOLUSD",1750440490240,2.90993743,137.46,137.34,18.64964886]
["bitfinex","SOLUSD",1750440490561,2.90993743,137.46,137.38,33.0781164]
["bitfinex","SOLUSD",1750440490868,33.0781164,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1750440491051,33.0781164,137.4,137.35,40.35878622]
["bitfinex","SOLUSD",1750440491270,33.0781164,137.41,137.36,33.0781164]
["bitfinex","SOLUSD",1750440491496,9.8458,137.47,137.35,7.28066982]
["bitfinex","SOLUSD",1750440491497,12.75556652,137.47,137.4,33.0781164]
["bitfinex","SOLUSD",1750440491705,12.75556652,137.47,137.35,25.48234437]
["bitfinex","SOLUSD",1750440491706,33.0781164,137.43,137.35,25.48234437]
["bitfinex","SOLUSD",1750440491873,33.0781164,137.42,137.38,18.64964886]
["bitfinex","SOLUSD",1750440492061,33.0781164,137.41,137.36,33.0781164]
["bitfinex","SOLUSD",1750440492275,26.0,137.44,137.37,33.0781164]
["bitfinex","SOLUSD",1750440492484,2.90976652,137.47,137.39,33.0781164]
["bitfinex","SOLUSD",1750440492789,2.90976652,137.47,137.35,25.93031868]
["bitfinex","SOLUSD",1750440492790,33.0781164,137.42,137.36,18.64964886]
["bitfinex","SOLUSD",1750440492999,2.90976652,137.47,137.38,33.0781164]
["bitfinex","SOLUSD",1750440493169,33.0781164,137.43,137.39,7.27855011]
["bitfinex","SOLUSD",1750440493370,2.90976652,137.47,137.39,7.27855011]
["bitfinex","SOLUSD",1750440493566,33.0781164,137.44,137.39,40.35666651]
["bitfinex","SOLUSD",1750440493900,2.90976652,137.47,137.4,33.0781164]
["bitfinex","SOLUSD",1750440494066,2.90976652,137.47,137.37,18.19847421]
["bitfinex","SOLUSD",1750440494067,33.0781164,137.41,137.37,7.27960981]
["bitfinex","SOLUSD",1750440494268,26.0,137.45,137.36,7.28007942]
["bitfinex","SOLUSD",1750440494480,33.0781164,137.37,137.34,7.28119994]
["bitfinex","SOLUSD",1750440494693,33.0781164,137.37,137.33,7.28163974]
["bitfinex","SOLUSD",1750440495189,33.0781164,137.38,137.33,40.35975614]
["bitfinex","SOLUSD",1750440495393,2.91103883,137.41,137.33,7.28163974]
["bitfinex","SOLUSD",1750440495566,26.0,137.4,137.34,33.0781164]
["bitfinex","SOLUSD",1750440495768,26.0,137.43,137.36,33.0781164]
["bitfinex","SOLUSD",1750440495994,33.0781164,137.4,137.36,33.0781164]
["bitfinex","SOLUSD",1750440496289,33.0781164,137.41,137.35,18.64964886]
["bitfinex","SOLUSD",1750440496673,33.0781164,137.41,137.37,33.0781164]
["bitfinex","SOLUSD",1750440496879,26.0,137.43,137.34,18.64964886]
["bitfinex","SOLUSD",1750440497094,33.0781164,137.41,137.37,33.0781164]
["bitfinex","SOLUSD",1750440497275,33.0781164,137.41,137.38,7.27907992]
["bitfinex","SOLUSD",1750440497580,26.0,137.43,137.31,7.28279076]
["bitfinex","SOLUSD",1750440497581,33.0781164,137.39,137.31,7.28279076]
["bitfinex","SOLUSD",1750440497781,2.91068877,137.43,137.33,33.0781164]
["bitfinex","SOLUSD",1750440497983,2.91068877,137.43,137.3,0.68]
["bitfinex","SOLUSD",1750440497984,33.0781164,137.34,137.3,7.28320216]
["bitfinex","SOLUSD",1750440498191,33.0781164,137.33,137.3,7.28320216]
["bitfinex","SOLUSD",1750440498376,26.0,137.4,137.22,84.33741619]
["bitfinex","SOLUSD",1750440498377,33.0781164,137.31,137.22,84.33741619]
["bitfinex","SOLUSD",1750440498591,33.0781164,137.3,137.25,33.0781164]
["bitfinex","SOLUSD",1750440498786,26.0,137.36,137.23,7.28703636]
["bitfinex","SOLUSD",1750440498986,33.0781164,137.26,137.23,7.28703636]
["bitfinex","SOLUSD",1750440499205,33.0781164,137.25,137.23,7.28703636]
["bitfinex","SOLUSD",1750440499380,2.91290416,137.32,137.22,55.18745263]
["bitfinex","SOLUSD",1750440499704,33.0781164,137.27,137.22,73.40637115]
["bitfinex","SOLUSD",1750440499998,33.0781164,137.28,137.22,73.40637115]
["bitfinex","SOLUSD",1750440500206,33.0781164,137.25,137.22,55.18745263]
["bitfinex","SOLUSD",1750440500382,33.0781164,137.24,137.19,18.22215481]
["bitfinex","SOLUSD",1750440500576,33.0781164,137.23,137.18,33.0781164]
["bitfinex","SOLUSD",1750440500778,33.0781164,137.21,137.14,25.52136501]
["bitfinex","SOLUSD",1750440501118,33.0781164,137.18,137.14,7.29181857]
["bitfinex","SOLUSD",1750440501327,33.0781164,137.23,137.16,7.29075532]
["bitfinex","SOLUSD",1750440501481,36.6948,137.25,137.18,33.0781164]
["bitfinex","SOLUSD",1750440501682,39.60919166,137.25,137.18,33.0781164]
["bitfinex","SOLUSD",1750440501885,33.0781164,137.19,137.11,0.68]
["bitfinex","SOLUSD",1750440502188,33.0781164,137.19,136.98,0.68]
["bitfinex","SOLUSD",1750440502189,33.0781164,137.12,136.98,0.68]
["bitfinex","SOLUSD",1750440502421,26.0,137.13,136.98,54.46]
["bitfinex","SOLUSD",1750440502600,33.0781164,137.06,136.98,54.46]
["bitfinex","SOLUSD",1750440502796,26.0,137.12,137.01,33.0781164]
["bitfinex","SOLUSD",1750440503012,26.0,137.12,136.98,0.68]
["bitfinex","SOLUSD",1750440503013,33.0781164,137.08,136.98,0.68]
["bitfinex","SOLUSD",1750440503180,26.0,137.12,136.98,0.68]
["bitfinex","SOLUSD",1750440503181,33.0781164,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1750440503822,0.7,137.13,137.06,33.0781164]
["bitfinex","SOLUSD",1750440503981,26.0,137.15,137.04,25.53998832]
["bitfinex","SOLUSD",1750440504289,33.0781164,137.08,137.04,7.29713952]
["bitfinex","SOLUSD",1750440504489,26.0,137.15,137.04,7.29713952]
["bitfinex","SOLUSD",1750440504490,33.0781164,137.05,137.04,7.29713952]
["bitfinex","SOLUSD",1750440504711,26.0,137.1,136.99,33.0781164]
["bitfinex","SOLUSD",1750440505008,10.7,137.14,137.02,26.0]
["bitfinex","SOLUSD",1750440505009,0.7,137.14,137.02,26.0]
["bitfinex","SOLUSD",1750440505178,26.0,137.15,137.03,18.64964886]
["bitfinex","SOLUSD",1750440505179,33.0781164,137.12,137.03,18.64964886]
["bitfinex","SOLUSD",1750440505379,33.0781164,137.12,137.02,26.0]
["bitfinex","SOLUSD",1750440505380,33.0781164,137.08,137.04,25.53998832]
["bitfinex","SOLUSD",1750440505594,26.0,137.13,137.05,33.0781164]
["bitfinex","SOLUSD",1750440505799,33.0781164,137.1,137.04,25.53998832]
["bitfinex","SOLUSD",1750440505985,33.0781164,137.1,137.06,33.0781164]
["bitfinex","SOLUSD",1750440506191,26.0,137.14,137.06,33.0781164]
["bitfinex","SOLUSD",1750440506386,26.0,137.14,137.08,33.0781164]
["bitfinex","SOLUSD",1750440506610,29.33964886,137.22,137.11,33.0781164]
["bitfinex","SOLUSD",1750440506783,18.64964886,137.2,137.08,33.0781164]
["bitfinex","SOLUSD",1750440506986,33.0781164,137.12,137.08,33.0781164]
["bitfinex","SOLUSD",1750440507219,33.0781164,137.12,137.08,7.29501021]
["bitfinex","SOLUSD",1750440507393,10.0,137.2,137.08,7.29501021]
["bitfinex","SOLUSD",1750440507394,26.0,137.15,137.08,7.29501021]
["bitfinex","SOLUSD",1750440508220,33.0781164,137.11,137.08,7.29501021]
["bitfinex","SOLUSD",1750440508721,26.0,137.15,137.05,33.0781164]
["bitfinex","SOLUSD",1750440508878,26.0,137.15,137.04,7.29713952]
["bitfinex","SOLUSD",1750440508879,26.0,137.15,137.06,33.0781164]
["bitfinex","SOLUSD",1750440509078,33.0781164,137.1,137.06,33.0781164]
["bitfinex","SOLUSD",1750440509321,26.0,137.15,137.04,7.29713952]
["bitfinex","SOLUSD",1750440509322,2.91719004,137.12,137.05,40.37419124]
["bitfinex","SOLUSD",1750440509512,33.0781164,137.09,137.05,40.37419124]
["bitfinex","SOLUSD",1750440509715,28.91697752,137.13,137.05,7.29607484]
["bitfinex","SOLUSD",1750440509962,33.0781164,137.1,137.06,33.0781164]
["bitfinex","SOLUSD",1750440510088,33.0781164,137.07,137.04,7.29702911]
["bitfinex","SOLUSD",1750440510423,33.0781164,137.08,137.04,33.0781164]
["bitfinex","SOLUSD",1750440510589,33.0781164,137.1,137.05,33.0781164]
["bitfinex","SOLUSD",1750440510786,28.91696257,137.13,137.02,18.64964886]
["bitfinex","SOLUSD",1750440510989,33.0781164,137.09,137.05,33.0781164]
["bitfinex","SOLUSD",1750440511192,33.0781164,137.07,137.01,25.5455806]
["bitfinex","SOLUSD",1750440511414,33.29235032,137.13,137.01,51.32495969]
["bitfinex","SOLUSD",1750440511601,0.69,137.14,137.05,33.0781164]
["bitfinex","SOLUSD",1750440511926,33.0781164,137.1,137.06,33.0781164]
["bitfinex","SOLUSD",1750440512122,33.0781164,137.1,137.0,62.04379561]
["bitfinex","SOLUSD",1750440512433,33.0781164,137.1,137.06,33.0781164]
["bitfinex","SOLUSD",1750440513221,33.0781164,137.12,137.07,40.37365882]
["bitfinex","SOLUSD",1750440513429,33.0781164,137.11,137.07,7.29554242]
["bitfinex","SOLUSD",1750440513821,0.69,137.14,137.06,26.0]
["bitfinex","SOLUSD",1750440514044,0.69,137.14,137.08,33.0781164]
["bitfinex","SOLUSD",1750440514211,0.69,137.14,137.04,18.64964886]
["bitfinex","SOLUSD",1750440514212,33.0781164,137.14,137.1,33.0781164]
["bitfinex","SOLUSD",1750440514416,33.0781164,137.18,137.13,33.0781164]
["bitfinex","SOLUSD",1750440514611,33.0781164,137.17,137.13,33.0781164]
["bitfinex","SOLUSD",1750440515145,33.0781164,137.18,137.14,33.0781164]
["bitfinex","SOLUSD",1750440515439,33.0781164,137.2,137.16,33.0781164]
["bitfinex","SOLUSD",1750440515607,33.0781164,137.23,137.19,33.0781164]
["bitfinex","SOLUSD",1750440515810,33.0781164,137.26,137.21,33.0781164]
["bitfinex","SOLUSD",1750440516053,0.69,137.29,137.22,33.0781164]
["bitfinex","SOLUSD",1750440516054,3.60359713,137.29,137.22,33.0781164]
["bitfinex","SOLUSD",1750440516334,33.0781164,137.28,137.23,33.0781164]
["bitfinex","SOLUSD",1750440516543,33.0781164,137.29,137.25,33.0781164]
["bitfinex","SOLUSD",1750440516737,10.193783,137.3,137.23,33.0781164]
["bitfinex","SOLUSD",1750440516946,33.0781164,137.28,137.24,33.0781164]
["bitfinex","SOLUSD",1750440517144,33.0781164,137.28,137.25,7.28597449]
["bitfinex","SOLUSD",1750440517522,2.91359007,137.29,137.23,33.0781164]
["bitfinex","SOLUSD",1750440517734,33.0781164,137.29,137.25,33.0781164]
["bitfinex","SOLUSD",1750440518248,33.0781164,137.3,137.26,33.0781164]
["bitfinex","SOLUSD",1750440518616,10.0,137.38,137.23,25.50451996]
["bitfinex","SOLUSD",1750440518617,2.91184392,137.37,137.28,33.0781164]
["bitfinex","SOLUSD",1750440518817,26.0,137.36,137.27,33.0781164]
["bitfinex","SOLUSD",1750440519044,2.91184392,137.37,137.27,33.0781164]
["bitfinex","SOLUSD",1750440519045,33.0781164,137.32,137.27,33.0781164]
["bitfinex","SOLUSD",1750440519350,33.0781164,137.32,137.23,25.50451996]
["bitfinex","SOLUSD",1750440519351,33.0781164,137.32,137.28,40.36249868]
["bitfinex","SOLUSD",1750440519651,33.0781164,137.34,137.3,33.0781164]
["bitfinex","SOLUSD",1750440520348,13.62318399,137.39,137.32,33.0781164]
["bitfinex","SOLUSD",1750440520512,33.0781164,137.38,137.33,33.0781164]
["bitfinex","SOLUSD",1750440520712,7.2768374,137.43,137.28,8.00438228]
["bitfinex","SOLUSD",1750440520713,33.0781164,137.34,137.28,8.00438228]
["bitfinex","SOLUSD",1750440520939,33.0781164,137.29,137.23,7.28703636]
["bitfinex","SOLUSD",1750440521264,0.69,137.35,137.24,18.64964886]
["bitfinex","SOLUSD",1750440521428,33.0781164,137.35,137.31,33.0781164]
["bitfinex","SOLUSD",1750440521833,33.0781164,137.36,137.26,0.72]
["bitfinex","SOLUSD",1750440522020,33.0781164,137.34,137.27,18.64964886]
["bitfinex","SOLUSD",1750440522228,33.0781164,137.33,137.28,33.0781164]
["bitfinex","SOLUSD",1750440522547,33.0781164,137.33,137.29,33.0781164]
["bitfinex","SOLUSD",1750440522852,26.0,137.37,137.28,33.0781164]
["bitfinex","SOLUSD",1750440523013,33.0781164,137.34,137.3,33.0781164]
["bitfinex","SOLUSD",1750440523220,33.0781164,137.32,137.28,33.0781164]
["bitfinex","SOLUSD",1750440523521,33.0781164,137.32,137.26,7.28544368]
["bitfinex","SOLUSD",1750440523522,33.0781164,137.29,137.26,7.28544368]
["bitfinex","SOLUSD",1750440523854,33.0781164,137.27,137.2,18.22037232]
["bitfinex","SOLUSD",1750440524018,33.0781164,137.23,137.19,33.0781164]
["bitfinex","SOLUSD",1750440524223,26.0,137.29,137.17,7.2902238]
["bitfinex","SOLUSD",1750440524224,33.0781164,137.24,137.17,7.2902238]
["bitfinex","SOLUSD",1750440524426,33.0781164,137.24,137.2,33.0781164]
["bitfinex","SOLUSD",1750440524767,26.0,137.29,137.17,7.2902238]
["bitfinex","SOLUSD",1750440524768,33.0781164,137.22,137.17,25.51472558]
["bitfinex","SOLUSD",1750440525015,26.0,137.29,137.18,33.0781164]
["bitfinex","SOLUSD",1750440525134,33.0781164,137.21,137.11,0.72]
["bitfinex","SOLUSD",1750440525465,33.0781164,137.18,137.14,33.0781164]
["bitfinex","SOLUSD",1750440525634,26.0,137.25,137.13,33.0781164]
["bitfinex","SOLUSD",1750440525635,33.0781164,137.17,137.13,33.0781164]
["bitfinex","SOLUSD",1750440525838,33.0781164,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750440526048,33.0781164,137.16,137.12,40.37099854]
["bitfinex","SOLUSD",1750440526364,33.0781164,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750440526567,33.0781164,137.16,137.12,7.29288214]
["bitfinex","SOLUSD",1750440526721,26.0,137.22,137.12,7.29288214]
["bitfinex","SOLUSD",1750440527044,33.0781164,137.23,137.19,33.0781164]
["bitfinex","SOLUSD",1750440527231,33.0781164,137.22,137.17,40.36813781]
["bitfinex","SOLUSD",1750440527433,33.0781164,137.21,137.17,40.36813781]
["bitfinex","SOLUSD",1750440527636,26.0,137.25,137.17,40.36813781]
["bitfinex","SOLUSD",1750440527637,33.0781164,137.22,137.18,33.0781164]
["bitfinex","SOLUSD",1750440527831,28.91452728,137.25,137.16,14.73401319]
["bitfinex","SOLUSD",1750440528030,0.69,137.28,137.19,33.0781164]
["bitfinex","SOLUSD",1750440528031,2.91396517,137.27,137.19,33.0781164]
["bitfinex","SOLUSD",1750440528255,2.91396517,137.27,137.14,18.64964886]
["bitfinex","SOLUSD",1750440528256,33.0781164,137.23,137.18,33.0781164]
["bitfinex","SOLUSD",1750440528631,33.0781164,137.2,137.16,33.0781164]
["bitfinex","SOLUSD",1750440529167,33.0781164,137.21,137.17,40.36792364]
["bitfinex","SOLUSD",1750440530021,7.28491294,137.27,137.17,7.28980724]
["bitfinex","SOLUSD",1750440530226,33.0781164,137.2,137.15,40.36940331]
["bitfinex","SOLUSD",1750440530438,33.0781164,137.21,137.16,33.0781164]
["bitfinex","SOLUSD",1750440530650,2.91400641,137.27,137.2,33.0781164]
["bitfinex","SOLUSD",1750440530851,17.39553415,137.32,137.24,33.0781164]
["bitfinex","SOLUSD",1750440531046,33.0781164,137.27,137.23,33.0781164]
["bitfinex","SOLUSD",1750440531231,33.0781164,137.24,137.17,7.2902238]
["bitfinex","SOLUSD",1750440531427,33.0781164,137.24,137.17,25.51578332]
["bitfinex","SOLUSD",1750440531625,2.91375291,137.28,137.18,33.0781164]
["bitfinex","SOLUSD",1750440531851,33.0781164,137.21,137.16,40.36868564]
["bitfinex","SOLUSD",1750440532164,26.0,137.25,137.19,33.0781164]
["bitfinex","SOLUSD",1750440532451,33.0781164,137.21,137.17,33.0781164]
["bitfinex","SOLUSD",1750440532670,33.0781164,137.21,137.16,7.29056924]
["bitfinex","SOLUSD",1750440532836,33.0781164,137.23,137.16,25.51745754]
["bitfinex","SOLUSD",1750440533040,26.0,137.25,137.18,33.0781164]
["bitfinex","SOLUSD",1750440533041,33.0781164,137.22,137.18,33.0781164]
["bitfinex","SOLUSD",1750440533240,33.0781164,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1750440533460,28.9144768,137.25,137.18,7.28963146]
["bitfinex","SOLUSD",1750440533461,33.0781164,137.21,137.18,7.28963146]
["bitfinex","SOLUSD",1750440533757,33.0781164,137.22,137.18,40.36774786]
["bitfinex","SOLUSD",1750440534059,33.0781164,137.22,137.18,7.28963146]
["bitfinex","SOLUSD",1750440534240,33.0781164,137.22,137.18,40.36774786]
["bitfinex","SOLUSD",1750440534443,33.7681164,137.25,137.08,3.356]
["bitfinex","SOLUSD",1750440534642,0.72,137.2,137.1,25.52881108]
["bitfinex","SOLUSD",1750440534843,26.0,137.17,137.1,25.52881108]
["bitfinex","SOLUSD",1750440535054,26.0,137.17,137.1,7.29394602]
["bitfinex","SOLUSD",1750440535055,34.59200283,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750440535259,34.59200283,137.13,137.09,41.88648091]
["bitfinex","SOLUSD",1750440535459,34.59200283,137.12,137.09,7.29447808]
["bitfinex","SOLUSD",1750440536332,34.59200283,137.13,137.09,7.29447808]
["bitfinex","SOLUSD",1750440536536,28.91609296,137.17,137.09,41.88648091]
["bitfinex","SOLUSD",1750440536750,34.59200283,137.1,137.07,55.13512298]
["bitfinex","SOLUSD",1750440536958,33.03750717,137.09,137.07,47.84]
["bitfinex","SOLUSD",1750440537156,33.03750717,137.08,137.07,47.84]
["bitfinex","SOLUSD",1750440537366,26.0,137.15,137.07,47.84]
["bitfinex","SOLUSD",1750440537668,33.03750717,137.08,137.0,7.29927007]
["bitfinex","SOLUSD",1750440537857,0.72,137.1,137.0,25.54744525]
["bitfinex","SOLUSD",1750440538167,2.91609296,137.17,137.09,33.03750717]
["bitfinex","SOLUSD",1750440538469,2.91721749,137.12,137.06,7.29607471]
["bitfinex","SOLUSD",1750440538651,33.03750717,137.11,137.06,40.33358188]
["bitfinex","SOLUSD",1750440538850,33.03750717,137.1,137.06,7.29607471]
["bitfinex","SOLUSD",1750440539039,33.03750717,137.1,137.01,53.87]
["bitfinex","SOLUSD",1750440539240,33.03750717,137.06,137.02,7.29820464]
["bitfinex","SOLUSD",1750440539475,33.03750717,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1750440539643,33.03750717,137.04,136.99,33.03750717]
["bitfinex","SOLUSD",1750440539841,33.03750717,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1750440539842,26.0,137.07,136.98,7.30033581]
["bitfinex","SOLUSD",1750440540067,33.03750717,137.01,136.96,7.30140186]
["bitfinex","SOLUSD",1750440540415,33.03750717,136.99,136.96,7.30140186]
["bitfinex","SOLUSD",1750440540566,0.72,137.07,136.97,33.03750717]
["bitfinex","SOLUSD",1750440540904,0.72,137.12,137.06,33.03750717]
["bitfinex","SOLUSD",1750440541081,33.03750717,137.13,137.02,18.64964886]
["bitfinex","SOLUSD",1750440541409,26.0,137.14,137.07,33.03750717]
["bitfinex","SOLUSD",1750440541577,33.03750717,137.12,137.07,33.03750717]
["bitfinex","SOLUSD",1750440541778,33.03750717,137.11,137.07,33.03750717]
["bitfinex","SOLUSD",1750440541976,33.03750717,137.12,137.07,33.03750717]
["bitfinex","SOLUSD",1750440542184,11.83310176,137.17,137.09,33.03750717]
["bitfinex","SOLUSD",1750440542390,33.03750717,137.1,137.06,33.03750717]
["bitfinex","SOLUSD",1750440542585,26.0,137.14,137.08,33.03750717]
["bitfinex","SOLUSD",1750440542884,11.83310176,137.17,137.09,33.03750717]
["bitfinex","SOLUSD",1750440543085,33.03750717,137.1,137.03,7.29767204]
["bitfinex","SOLUSD",1750440543290,33.03750717,137.1,137.05,33.03750717]
["bitfinex","SOLUSD",1750440543469,0.72,137.13,137.08,33.03750717]
["bitfinex","SOLUSD",1750440543675,8.19697817,137.17,137.12,33.03750717]
["bitfinex","SOLUSD",1750440543908,33.03750717,137.22,137.16,33.03750717]
["bitfinex","SOLUSD",1750440544108,3.63486898,137.23,137.11,18.23259799]
["bitfinex","SOLUSD",1750440544109,28.91523941,137.21,137.11,18.23259799]
["bitfinex","SOLUSD",1750440544413,28.91523941,137.21,137.15,33.03750717]
["bitfinex","SOLUSD",1750440544414,2.91523941,137.21,137.15,33.03750717]
["bitfinex","SOLUSD",1750440544618,33.03750717,137.21,137.16,33.03750717]
["bitfinex","SOLUSD",1750440544922,2.91438979,137.25,137.19,33.03750717]
["bitfinex","SOLUSD",1750440545123,2.91438979,137.25,137.13,18.64964886]
["bitfinex","SOLUSD",1750440545124,33.03750717,137.22,137.13,18.64964886]
["bitfinex","SOLUSD",1750440545310,2.91438979,137.25,137.19,33.03750717]
["bitfinex","SOLUSD",1750440545515,33.03750717,137.23,137.19,33.03750717]
["bitfinex","SOLUSD",1750440546514,33.03750717,137.22,137.18,33.03750717]
["bitfinex","SOLUSD",1750440546719,33.03750717,137.23,137.19,33.03750717]
["bitfinex","SOLUSD",1750440547235,2.91438979,137.25,137.18,33.03750717]
["bitfinex","SOLUSD",1750440547438,33.03750717,137.23,137.19,33.03750717]
["bitfinex","SOLUSD",1750440547651,33.03750717,137.26,137.22,33.03750717]
["bitfinex","SOLUSD",1750440547806,33.03750717,137.28,137.24,33.03750717]
["bitfinex","SOLUSD",1750440548142,33.03750717,137.29,137.25,33.03750717]
["bitfinex","SOLUSD",1750440548303,33.03750717,137.3,137.25,40.32344815]
["bitfinex","SOLUSD",1750440548507,33.03750717,137.28,137.21,7.28809853]
["bitfinex","SOLUSD",1750440548849,33.03750717,137.29,137.24,33.03750717]
["bitfinex","SOLUSD",1750440549212,33.03750717,137.26,137.21,7.28809853]
["bitfinex","SOLUSD",1750440549411,2.91290416,137.32,137.23,33.03750717]
["bitfinex","SOLUSD",1750440549651,33.03750717,137.28,137.24,33.03750717]
["bitfinex","SOLUSD",1750440549810,26.0,137.3,137.21,7.28809853]
["bitfinex","SOLUSD",1750440549811,26.0,137.3,137.25,33.03750717]
["bitfinex","SOLUSD",1750440550010,59.03750717,137.3,137.25,33.03750717]
["bitfinex","SOLUSD",1750440550230,59.03750717,137.3,137.26,7.28544368]
["bitfinex","SOLUSD",1750440550429,2.91184392,137.37,137.29,33.03750717]
["bitfinex","SOLUSD",1750440550608,33.03750717,137.38,137.28,18.64964886]
["bitfinex","SOLUSD",1750440550806,33.03750717,137.38,137.34,33.03750717]
["bitfinex","SOLUSD",1750440551003,2.91099628,137.41,137.29,18.64964886]
["bitfinex","SOLUSD",1750440551210,2.91099628,137.41,137.26,26.20905288]
["bitfinex","SOLUSD",1750440551426,33.03750717,137.32,137.27,33.03750717]
["bitfinex","SOLUSD",1750440551713,0.72,137.4,137.31,33.03750717]
["bitfinex","SOLUSD",1750440552032,33.03750717,137.37,137.32,33.03750717]
["bitfinex","SOLUSD",1750440552228,0.72,137.4,137.32,33.03750717]
["bitfinex","SOLUSD",1750440552229,2.91142004,137.39,137.33,33.03750717]
["bitfinex","SOLUSD",1750440552411,33.03750717,137.37,137.33,33.03750717]
["bitfinex","SOLUSD",1750440552733,14.55183984,137.44,137.32,7.28218311]
["bitfinex","SOLUSD",1750440552734,33.03750717,137.38,137.32,7.28218311]
["bitfinex","SOLUSD",1750440552942,33.03750717,137.37,137.32,40.31969028]
["bitfinex","SOLUSD",1750440553133,33.03750717,137.37,137.33,33.03750717]
["bitfinex","SOLUSD",1750440553319,0.72,137.42,137.34,33.03750717]
["bitfinex","SOLUSD",1750440553519,2.91036088,137.44,137.36,33.03750717]
["bitfinex","SOLUSD",1750440553746,33.03750717,137.4,137.36,33.03750717]
["bitfinex","SOLUSD",1750440554044,26.0,137.4,137.32,7.28218311]
["bitfinex","SOLUSD",1750440554208,33.03750717,137.36,137.32,40.31969028]
["bitfinex","SOLUSD",1750440554412,33.03750717,137.37,137.33,33.03750717]
["bitfinex","SOLUSD",1750440554612,33.03750717,137.37,137.32,40.31969028]
["bitfinex","SOLUSD",1750440554914,33.03750717,137.36,137.31,33.03750717]
["bitfinex","SOLUSD",1750440555124,2.91147468,137.39,137.29,7.2838517]
["bitfinex","SOLUSD",1750440555440,2.91147468,137.39,137.29,40.32135887]
["bitfinex","SOLUSD",1750440555930,33.03750717,137.36,137.31,33.03750717]
["bitfinex","SOLUSD",1750440556349,33.03750717,137.35,137.3,7.28291003]
["bitfinex","SOLUSD",1750440556549,33.03750717,137.35,137.3,40.3204172]
["bitfinex","SOLUSD",1750440556712,33.03750717,137.34,137.3,40.3204172]
["bitfinex","SOLUSD",1750440556912,33.03750717,137.35,137.3,40.3204172]
["bitfinex","SOLUSD",1750440557112,10.19162502,137.37,137.26,0.71]
["bitfinex","SOLUSD",1750440557307,10.19162502,137.37,137.3,33.03750717]
["bitfinex","SOLUSD",1750440557308,33.03750717,137.35,137.3,33.03750717]
["bitfinex","SOLUSD",1750440557545,2.91201521,137.37,137.3,33.03750717]
["bitfinex","SOLUSD",1750440557546,33.03750717,137.34,137.3,33.03750717]
["bitfinex","SOLUSD",1750440557851,33.03750717,137.34,137.26,0.71]
["bitfinex","SOLUSD",1750440557852,33.03750717,137.35,137.31,33.03750717]
["bitfinex","SOLUSD",1750440558011,2.91201521,137.37,137.3,33.03750717]
["bitfinex","SOLUSD",1750440558213,2.91142004,137.39,137.3,40.32077446]
["bitfinex","SOLUSD",1750440558629,2.91142004,137.39,137.23,92.8620225]
["bitfinex","SOLUSD",1750440558630,33.03750717,137.31,137.23,7.28662939]
["bitfinex","SOLUSD",1750440558844,18.64964886,137.36,137.23,34.52922266]
["bitfinex","SOLUSD",1750440558845,26.0,137.32,137.23,34.52922266]
["bitfinex","SOLUSD",1750440559042,34.52922266,137.3,137.26,34.52922266]
["bitfinex","SOLUSD",1750440559264,34.52922266,137.3,137.22,25.50611226]
["bitfinex","SOLUSD",1750440559571,26.0,137.33,137.22,7.28719374]
["bitfinex","SOLUSD",1750440559572,34.52922266,137.26,137.22,7.28719374]
["bitfinex","SOLUSD",1750440559729,34.52922266,137.26,137.13,5.88638481]
["bitfinex","SOLUSD",1750440559730,34.52922266,137.23,137.18,34.52922266]
["bitfinex","SOLUSD",1750440560095,26.72,137.27,137.17,7.2902238]
["bitfinex","SOLUSD",1750440560228,34.52922266,137.19,137.14,7.29181857]
["bitfinex","SOLUSD",1750440560423,34.52922266,137.18,137.13,34.52922266]
["bitfinex","SOLUSD",1750440560654,26.0,137.22,137.14,34.52922266]
["bitfinex","SOLUSD",1750440560951,0.72,137.24,137.12,7.29286389]
["bitfinex","SOLUSD",1750440560952,0.72,137.24,137.13,18.64964886]
["bitfinex","SOLUSD",1750440561153,26.0,137.25,137.18,34.52922266]
["bitfinex","SOLUSD",1750440561357,34.52922266,137.22,137.18,34.52922266]
["bitfinex","SOLUSD",1750440561535,34.52922266,137.22,137.17,34.52922266]
["bitfinex","SOLUSD",1750440561733,26.0,137.25,137.17,34.52922266]
["bitfinex","SOLUSD",1750440561934,34.52922266,137.22,137.18,34.52922266]
["bitfinex","SOLUSD",1750440562264,28.91446047,137.25,137.17,41.81909281]
["bitfinex","SOLUSD",1750440562550,34.52922266,137.22,137.17,41.81909281]
["bitfinex","SOLUSD",1750440562963,28.91446047,137.25,137.17,41.81909281]
["bitfinex","SOLUSD",1750440563162,28.91446047,137.25,137.17,7.28987015]
["bitfinex","SOLUSD",1750440563472,34.52922266,137.21,137.17,41.81909281]
["bitfinex","SOLUSD",1750440563851,34.52922266,137.21,137.17,7.28987015]
["bitfinex","SOLUSD",1750440564075,34.52922266,137.21,137.16,34.52922266]
["bitfinex","SOLUSD",1750440564076,34.52922266,137.19,137.14,41.82104123]
["bitfinex","SOLUSD",1750440564240,34.52922266,137.19,137.15,34.52922266]
["bitfinex","SOLUSD",1750440564774,34.52922266,137.23,137.18,34.52922266]
["bitfinex","SOLUSD",1750440564977,34.52922266,137.22,137.18,34.52922266]
["bitfinex","SOLUSD",1750440565185,34.52922266,137.23,137.15,18.64964886]
["bitfinex","SOLUSD",1750440565371,2.91400535,137.27,137.21,34.52922266]
["bitfinex","SOLUSD",1750440565677,34.52922266,137.27,137.23,34.52922266]
["bitfinex","SOLUSD",1750440565977,34.52922266,137.29,137.25,34.52922266]
["bitfinex","SOLUSD",1750440566178,34.52922266,137.29,137.24,41.81540483]
["bitfinex","SOLUSD",1750440566585,34.52922266,137.29,137.25,34.52922266]
["bitfinex","SOLUSD",1750440566748,0.75,137.37,137.28,34.52922266]
["bitfinex","SOLUSD",1750440566944,0.75,137.37,137.24,25.93583103]
["bitfinex","SOLUSD",1750440566945,34.52922266,137.35,137.31,34.52922266]
["bitfinex","SOLUSD",1750440567146,34.52922266,137.35,137.24,26.63583103]
["bitfinex","SOLUSD",1750440567147,34.52922266,137.34,137.3,34.52922266]
["bitfinex","SOLUSD",1750440567560,34.52922266,137.35,137.31,34.52922266]
["bitfinex","SOLUSD",1750440567767,10.2195,137.39,137.27,18.64964886]
["bitfinex","SOLUSD",1750440567978,34.52922266,137.37,137.33,34.52922266]
["bitfinex","SOLUSD",1750440568180,2.91120815,137.4,137.34,34.52922266]
["bitfinex","SOLUSD",1750440568476,34.52922266,137.38,137.34,34.52922266]
["bitfinex","SOLUSD",1750440569187,34.52922266,137.38,137.28,36.42006591]
["bitfinex","SOLUSD",1750440569188,34.52922266,137.4,137.36,34.52922266]
["bitfinex","SOLUSD",1750440569391,2.91085156,137.42,137.32,25.48791144]
["bitfinex","SOLUSD",1750440569550,34.52922266,137.39,137.35,34.52922266]
["bitfinex","SOLUSD",1750440569748,34.52922266,137.38,137.32,7.28226041]
["bitfinex","SOLUSD",1750440569949,34.52922266,137.37,137.33,34.52922266]
["bitfinex","SOLUSD",1750440570189,2.91042951,137.44,137.36,34.52922266]
["bitfinex","SOLUSD",1750440570393,34.52922266,137.45,137.41,34.52922266]
["bitfinex","SOLUSD",1750440570609,0.75,137.49,137.43,34.52922266]
["bitfinex","SOLUSD",1750440570610,2.90951411,137.48,137.43,34.52922266]
["bitfinex","SOLUSD",1750440570826,2.9090909,137.5,137.46,34.52922266]
["bitfinex","SOLUSD",1750440571002,34.52922266,137.53,137.41,19.34964886]
["bitfinex","SOLUSD",1750440571200,22.608719,137.54,137.5,34.52922266]
["bitfinex","SOLUSD",1750440571201,21.858719,137.54,137.5,34.52922266]
["bitfinex","SOLUSD",1750440571405,1.632748,137.64,137.55,10.0]
["bitfinex","SOLUSD",1750440571609,1.632748,137.64,137.63,53.17887152]
["bitfinex","SOLUSD",1750440571814,1.632748,137.64,137.6,34.52922266]
["bitfinex","SOLUSD",1750440572137,1.632748,137.64,137.61,18.64964886]
["bitfinex","SOLUSD",1750440572434,1.632748,137.64,137.63,41.79508039]
["bitfinex","SOLUSD",1750440572611,1.632748,137.64,137.63,60.44472925]
["bitfinex","SOLUSD",1750440572815,1.632748,137.64,137.63,58.6461178]
["bitfinex","SOLUSD",1750440573124,11.50529034,137.76,137.68,18.64964886]
["bitfinex","SOLUSD",1750440573309,11.50529034,137.76,137.73,32.73061121]
["bitfinex","SOLUSD",1750440573496,0.96999034,137.76,137.74,32.73061121]
["bitfinex","SOLUSD",1750440573696,0.21999034,137.76,137.74,32.73061121]
["bitfinex","SOLUSD",1750440573907,32.73061121,137.75,137.65,52.18]
["bitfinex","SOLUSD",1750440574108,32.73061121,137.7,137.63,7.26585773]
["bitfinex","SOLUSD",1750440574312,0.75,137.73,137.64,32.73061121]
["bitfinex","SOLUSD",1750440574313,3.63081806,137.72,137.64,32.73061121]
["bitfinex","SOLUSD",1750440574539,3.63081806,137.72,137.59,7.26797005]
["bitfinex","SOLUSD",1750440574540,0.75,137.69,137.59,7.26797005]
["bitfinex","SOLUSD",1750440574770,0.75,137.69,137.62,32.73061121]
["bitfinex","SOLUSD",1750440574908,33.48061121,137.69,137.61,18.64964886]
["bitfinex","SOLUSD",1750440575116,32.73061121,137.65,137.57,7.26902667]
["bitfinex","SOLUSD",1750440575330,0.75,137.68,137.59,32.73061121]
["bitfinex","SOLUSD",1750440575518,0.75,137.68,137.57,7.26902667]
["bitfinex","SOLUSD",1750440575519,32.73061121,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1750440575843,32.73061121,137.64,137.59,32.73061121]
["bitfinex","SOLUSD",1750440576018,32.73061121,137.63,137.59,32.73061121]
["bitfinex","SOLUSD",1750440576215,30.38183014,137.68,137.61,32.73061121]
["bitfinex","SOLUSD",1750440576415,32.73061121,137.66,137.61,32.73061121]
["bitfinex","SOLUSD",1750440577040,32.73061121,137.69,137.65,32.73061121]
["bitfinex","SOLUSD",1750440577252,0.75,137.73,137.68,32.73061121]
["bitfinex","SOLUSD",1750440577546,32.73061121,137.74,137.62,18.64964886]
["bitfinex","SOLUSD",1750440577717,0.75,137.78,137.71,32.73061121]
["bitfinex","SOLUSD",1750440577922,32.73061121,137.77,137.72,32.73061121]
["bitfinex","SOLUSD",1750440578137,32.73061121,137.76,137.72,32.73061121]
["bitfinex","SOLUSD",1750440578338,59.48061121,137.78,137.73,32.73061121]
["bitfinex","SOLUSD",1750440578727,26.0,137.78,137.73,32.73061121]
["bitfinex","SOLUSD",1750440578926,26.0,137.78,137.66,18.64964886]
["bitfinex","SOLUSD",1750440578927,32.73061121,137.74,137.66,18.64964886]
["bitfinex","SOLUSD",1750440579232,26.0,137.76,137.7,32.73061121]
["bitfinex","SOLUSD",1750440579432,4.37903789,137.78,137.71,32.73061121]
["bitfinex","SOLUSD",1750440579638,11.2853,137.83,137.74,32.73061121]
["bitfinex","SOLUSD",1750440579820,11.2853,137.83,137.75,32.73061121]
["bitfinex","SOLUSD",1750440580019,32.73061121,137.77,137.69,70.60964886]
["bitfinex","SOLUSD",1750440580222,11.2853,137.83,137.72,32.73061121]
["bitfinex","SOLUSD",1750440580440,32.73061121,137.78,137.74,32.73061121]
["bitfinex","SOLUSD",1750440580746,32.73061121,137.8,137.75,32.73061121]
["bitfinex","SOLUSD",1750440581055,32.73061121,137.78,137.73,32.73061121]
["bitfinex","SOLUSD",1750440581222,26.0,137.8,137.73,32.73061121]
["bitfinex","SOLUSD",1750440581422,26.0,137.8,137.72,18.64964886]
["bitfinex","SOLUSD",1750440581423,58.73061121,137.8,137.72,18.64964886]
["bitfinex","SOLUSD",1750440581630,32.73061121,137.81,137.77,32.73061121]
["bitfinex","SOLUSD",1750440581858,37.2853,137.83,137.77,32.73061121]
["bitfinex","SOLUSD",1750440582155,11.2853,137.83,137.77,32.73061121]
["bitfinex","SOLUSD",1750440582452,32.73061121,137.78,137.72,32.73061121]
["bitfinex","SOLUSD",1750440582656,32.73061121,137.78,137.7,18.64964886]
["bitfinex","SOLUSD",1750440582657,32.73061121,137.77,137.73,32.73061121]
["bitfinex","SOLUSD",1750440582949,32.73061121,137.78,137.74,32.73061121]
["bitfinex","SOLUSD",1750440583259,32.73061121,137.79,137.74,32.73061121]
["bitfinex","SOLUSD",1750440583465,26.0,137.8,137.68,18.64964886]
["bitfinex","SOLUSD",1750440583625,26.0,137.8,137.73,32.73061121]
["bitfinex","SOLUSD",1750440584026,26.0,137.8,137.7,18.64964886]
["bitfinex","SOLUSD",1750440584251,32.73061121,137.78,137.73,32.73061121]
["bitfinex","SOLUSD",1750440584555,29.6285489,137.8,137.71,7.26163677]
["bitfinex","SOLUSD",1750440584726,29.6285489,137.8,137.71,18.64964886]
["bitfinex","SOLUSD",1750440584727,26.0,137.78,137.71,18.64964886]
["bitfinex","SOLUSD",1750440584928,32.73061121,137.75,137.71,51.38026007]
["bitfinex","SOLUSD",1750440585128,26.0,137.78,137.71,51.38026007]
["bitfinex","SOLUSD",1750440585342,32.73061121,137.74,137.66,18.15997871]
["bitfinex","SOLUSD",1750440585656,26.0,137.77,137.69,18.64964886]
["bitfinex","SOLUSD",1750440585864,26.0,137.77,137.7,32.73061121]
["bitfinex","SOLUSD",1750440586031,32.73061121,137.74,137.67,18.64964886]
["bitfinex","SOLUSD",1750440586366,32.73061121,137.74,137.7,25.91137485]
["bitfinex","SOLUSD",1750440587245,0.75,137.79,137.73,32.73061121]
["bitfinex","SOLUSD",1750440587450,0.75,137.79,137.72,32.73061121]
["bitfinex","SOLUSD",1750440587451,32.73061121,137.76,137.72,32.73061121]
["bitfinex","SOLUSD",1750440587647,32.73061121,137.74,137.7,7.26172599]
["bitfinex","SOLUSD",1750440587849,32.73061121,137.74,137.7,25.91137485]
["bitfinex","SOLUSD",1750440588049,4.37877356,137.79,137.7,25.91137485]
["bitfinex","SOLUSD",1750440588271,32.73061121,137.73,137.67,18.15837568]
["bitfinex","SOLUSD",1750440588445,9.08333333,137.86,137.68,47.7]
["bitfinex","SOLUSD",1750440588637,32.73061121,137.84,137.79,32.73061121]
["bitfinex","SOLUSD",1750440588841,32.73061121,137.85,137.8,32.73061121]
["bitfinex","SOLUSD",1750440589747,9.08333333,137.86,137.82,32.73061121]
["bitfinex","SOLUSD",1750440589941,41.81394454,137.86,137.82,32.73061121]
["bitfinex","SOLUSD",1750440590148,9.08333333,137.86,137.79,18.64964886]
["bitfinex","SOLUSD",1750440590340,32.73061121,137.85,137.78,18.64964886]
["bitfinex","SOLUSD",1750440590544,8.33333333,137.86,137.81,32.73061121]
["bitfinex","SOLUSD",1750440590745,41.81394454,137.86,137.82,32.73061121]
["bitfinex","SOLUSD",1750440591060,8.33333333,137.86,137.82,32.73061121]
["bitfinex","SOLUSD",1750440591362,8.33333333,137.86,137.85,32.73061121]
["bitfinex","SOLUSD",1750440591664,8.33333333,137.86,137.83,32.73061121]
["bitfinex","SOLUSD",1750440592163,8.33333333,137.86,137.81,18.64964886]
["bitfinex","SOLUSD",1750440592164,8.33333333,137.86,137.84,32.73061121]
["bitfinex","SOLUSD",1750440592342,8.33333333,137.86,137.85,39.98487308]
["bitfinex","SOLUSD",1750440592767,8.33333333,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750440592937,8.33333333,137.86,137.84,32.73061121]
["bitfinex","SOLUSD",1750440593449,8.33333333,137.86,137.85,32.73061121]
["bitfinex","SOLUSD",1750440593650,8.33333333,137.86,137.84,32.73061121]
["bitfinex","SOLUSD",1750440593853,8.33333333,137.86,137.83,39.98592572]
["bitfinex","SOLUSD",1750440594056,32.73061121,137.84,137.75,36.29751175]
["bitfinex","SOLUSD",1750440594257,0.75,137.85,137.76,39.98961237]
["bitfinex","SOLUSD",1750440594442,32.73061121,137.82,137.77,51.38026007]
["bitfinex","SOLUSD",1750440594642,0.75,137.85,137.77,32.73061121]
["bitfinex","SOLUSD",1750440594853,0.75,137.85,137.76,7.25900116]
["bitfinex","SOLUSD",1750440595364,32.73061121,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750440595741,0.75,137.85,137.76,7.25900116]
["bitfinex","SOLUSD",1750440595960,32.73061121,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750440596771,32.73061121,137.78,137.74,39.99066638]
["bitfinex","SOLUSD",1750440597146,32.73061121,137.79,137.74,39.99066638]
["bitfinex","SOLUSD",1750440597370,32.73061121,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1750440597551,0.69,137.82,137.74,7.26005517]
["bitfinex","SOLUSD",1750440597866,32.73061121,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750440598058,32.73061121,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750440598256,3.62818373,137.81,137.72,39.9917207]
["bitfinex","SOLUSD",1750440598572,0.69,137.79,137.69,7.26269155]
["bitfinex","SOLUSD",1750440599066,0.69,137.79,137.71,32.73061121]
["bitfinex","SOLUSD",1750440599265,0.69,137.79,137.69,61.73287819]
["bitfinex","SOLUSD",1750440599266,32.73061121,137.77,137.69,61.73287819]
["bitfinex","SOLUSD",1750440599454,0.69,137.79,137.71,32.73061121]
["bitfinex","SOLUSD",1750440599768,32.73061121,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750440600486,26.0,137.69,137.58,3.60582763]
["bitfinex","SOLUSD",1750440600786,0.69,137.64,137.56,7.2695551]
["bitfinex","SOLUSD",1750440600948,0.69,137.61,137.54,115.2150064]
["bitfinex","SOLUSD",1750440601567,32.73061121,137.55,137.54,115.2150064]
["bitfinex","SOLUSD",1750440601757,26.0,137.59,137.54,115.2150064]
["bitfinex","SOLUSD",1750440601959,59.42061121,137.55,137.54,114.7150064]
["bitfinex","SOLUSD",1750440602151,26.0,137.52,137.45,7.27494854]
["bitfinex","SOLUSD",1750440602343,26.0,137.52,137.43,7.27606082]
["bitfinex","SOLUSD",1750440602344,32.73061121,137.46,137.43,7.27606082]
["bitfinex","SOLUSD",1750440602544,32.73061121,137.46,137.41,18.19312937]
["bitfinex","SOLUSD",1750440602545,32.73061121,137.44,137.4,0.71]
["bitfinex","SOLUSD",1750440602772,32.73061121,137.42,137.4,0.71]
["bitfinex","SOLUSD",1750440602965,36.26209126,137.53,137.39,7.27855011]
["bitfinex","SOLUSD",1750440602966,26.0,137.5,137.39,7.27855011]
["bitfinex","SOLUSD",1750440603169,32.73061121,137.4,137.36,36.38753208]
["bitfinex","SOLUSD",1750440603354,26.0,137.45,137.36,36.38753208]
["bitfinex","SOLUSD",1750440603550,18.64964886,137.48,137.36,36.38753208]
["bitfinex","SOLUSD",1750440603551,26.0,137.41,137.36,36.38753208]
["bitfinex","SOLUSD",1750440603752,32.73061121,137.37,137.36,36.38753208]
["bitfinex","SOLUSD",1750440603975,32.73061121,137.37,137.3,0.71]
["bitfinex","SOLUSD",1750440604176,32.73061121,137.37,137.15,11.54782051]
["bitfinex","SOLUSD",1750440604177,32.73061121,137.31,137.22,32.73061121]
["bitfinex","SOLUSD",1750440604464,32.73061121,137.29,137.22,0.71]
["bitfinex","SOLUSD",1750440604671,32.73061121,137.29,137.19,7.28916101]
["bitfinex","SOLUSD",1750440604672,32.73061121,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1750440604863,28.64964886,137.36,137.17,0.71]
["bitfinex","SOLUSD",1750440604864,32.73061121,137.2,137.17,0.71]
["bitfinex","SOLUSD",1750440605065,28.64964886,137.3,137.13,7.29235032]
["bitfinex","SOLUSD",1750440605296,26.0,137.27,137.16,32.73061121]
["bitfinex","SOLUSD",1750440605588,26.0,137.23,137.11,8.00304312]
["bitfinex","SOLUSD",1750440605883,32.73061121,137.13,137.11,7.29304312]
["bitfinex","SOLUSD",1750440606061,32.73061121,137.12,137.07,7.29554242]
["bitfinex","SOLUSD",1750440606255,29.48175078,137.24,137.07,7.29554242]
["bitfinex","SOLUSD",1750440606256,26.0,137.16,137.07,7.29554242]
["bitfinex","SOLUSD",1750440606484,10.3736,137.24,137.1,32.73061121]
["bitfinex","SOLUSD",1750440606670,10.3736,137.24,137.08,0.71]
["bitfinex","SOLUSD",1750440606671,32.73061121,137.17,137.08,0.71]
["bitfinex","SOLUSD",1750440606876,32.73061121,137.11,137.08,0.71]
["bitfinex","SOLUSD",1750440607069,32.73061121,137.09,137.02,0.71]
["bitfinex","SOLUSD",1750440607271,26.0,137.13,137.03,18.2441801]
["bitfinex","SOLUSD",1750440607272,32.73061121,137.07,137.03,18.2441801]
["bitfinex","SOLUSD",1750440607568,0.5,137.2,137.03,18.2441801]
["bitfinex","SOLUSD",1750440607569,3.64351818,137.23,137.06,32.73061121]
["bitfinex","SOLUSD",1750440607790,9.8736,137.24,137.06,32.73061121]
["bitfinex","SOLUSD",1750440607791,32.73061121,137.18,137.14,32.73061121]
["bitfinex","SOLUSD",1750440607993,9.8736,137.24,137.17,32.73061121]
["bitfinex","SOLUSD",1750440608157,32.73061121,137.22,137.16,7.29075532]
["bitfinex","SOLUSD",1750440608358,9.8736,137.24,137.16,40.02136653]
["bitfinex","SOLUSD",1750440608359,32.73061121,137.2,137.16,40.02136653]
["bitfinex","SOLUSD",1750440608596,26.0,137.21,137.14,7.2912961]
["bitfinex","SOLUSD",1750440609163,32.73061121,137.18,137.14,7.2912961]
["bitfinex","SOLUSD",1750440609483,26.0,137.22,137.17,32.73061121]
["bitfinex","SOLUSD",1750440609662,32.73061121,137.2,137.14,7.2912961]
["bitfinex","SOLUSD",1750440609865,32.73061121,137.2,137.17,7.2902238]
["bitfinex","SOLUSD",1750440610065,26.0,137.21,137.17,7.2902238]
["bitfinex","SOLUSD",1750440610382,32.73061121,137.18,137.12,32.73061121]
["bitfinex","SOLUSD",1750440610688,26.0,137.22,137.14,32.73061121]
["bitfinex","SOLUSD",1750440610897,32.73061121,137.19,137.12,25.5250875]
["bitfinex","SOLUSD",1750440611069,32.73061121,137.15,137.12,7.29288214]
["bitfinex","SOLUSD",1750440611269,26.0,137.2,137.12,7.29288214]
["bitfinex","SOLUSD",1750440611463,9.8736,137.24,137.12,7.29288214]
["bitfinex","SOLUSD",1750440611661,32.73061121,137.23,137.19,32.73061121]
["bitfinex","SOLUSD",1750440611876,0.5,137.31,137.2,32.73061121]
["bitfinex","SOLUSD",1750440611877,19.14964886,137.31,137.2,32.73061121]
["bitfinex","SOLUSD",1750440612091,9.8491,137.32,137.21,19.35964886]
["bitfinex","SOLUSD",1750440612303,32.73061121,137.34,137.21,19.35964886]
["bitfinex","SOLUSD",1750440612510,32.73061121,137.32,137.21,19.35964886]
["bitfinex","SOLUSD",1750440612669,32.73061121,137.32,137.21,70.43964886]
["bitfinex","SOLUSD",1750440612988,10.5,137.38,137.27,32.73061121]
["bitfinex","SOLUSD",1750440613169,3.64004925,137.37,137.27,32.73061121]
["bitfinex","SOLUSD",1750440613362,13.64004925,137.37,137.21,0.71]
["bitfinex","SOLUSD",1750440613562,32.73061121,137.31,137.21,0.71]
["bitfinex","SOLUSD",1750440613965,32.73061121,137.32,137.28,32.73061121]
["bitfinex","SOLUSD",1750440614262,32.73061121,137.35,137.31,32.73061121]
["bitfinex","SOLUSD",1750440614465,32.73061121,137.35,137.3,32.73061121]
["bitfinex","SOLUSD",1750440614682,32.73061121,137.35,137.31,32.73061121]
["bitfinex","SOLUSD",1750440614881,8.42319567,137.39,137.33,32.73061121]
["bitfinex","SOLUSD",1750440615231,32.73061121,137.41,137.37,32.73061121]
["bitfinex","SOLUSD",1750440615370,32.73061121,137.41,137.36,32.73061121]
["bitfinex","SOLUSD",1750440615575,32.73061121,137.41,137.37,32.73061121]
["bitfinex","SOLUSD",1750440615784,26.0,137.45,137.31,18.64964886]
["bitfinex","SOLUSD",1750440616093,32.73061121,137.41,137.32,25.48791144]
["bitfinex","SOLUSD",1750440616297,32.73061121,137.4,137.32,25.48791144]
["bitfinex","SOLUSD",1750440616474,26.0,137.43,137.32,7.28226041]
["bitfinex","SOLUSD",1750440616678,32.73061121,137.39,137.35,32.73061121]
["bitfinex","SOLUSD",1750440616875,10.0,137.46,137.32,7.28226041]
["bitfinex","SOLUSD",1750440616876,3.63739871,137.47,137.38,32.73061121]
["bitfinex","SOLUSD",1750440617075,3.63664896,137.49,137.41,32.73061121]
["bitfinex","SOLUSD",1750440617281,32.73061121,137.45,137.33,0.71]
["bitfinex","SOLUSD",1750440617469,10.0,137.47,137.32,7.28226041]
["bitfinex","SOLUSD",1750440617685,26.0,137.44,137.37,32.73061121]
["bitfinex","SOLUSD",1750440617888,23.16768572,137.48,137.32,7.28226041]
["bitfinex","SOLUSD",1750440617889,9.9384,137.48,137.42,32.73061121]
["bitfinex","SOLUSD",1750440618089,42.66901121,137.48,137.43,32.73061121]
["bitfinex","SOLUSD",1750440618276,32.73061121,137.48,137.42,7.27682143]
["bitfinex","SOLUSD",1750440618484,26.0,137.5,137.43,32.73061121]
["bitfinex","SOLUSD",1750440618798,32.73061121,137.48,137.43,32.73061121]
["bitfinex","SOLUSD",1750440619096,32.73061121,137.52,137.47,32.73061121]
["bitfinex","SOLUSD",1750440619303,32.73061121,137.53,137.49,32.73061121]
["bitfinex","SOLUSD",1750440619592,14.03099067,137.55,137.43,18.64964886]
["bitfinex","SOLUSD",1750440619981,32.73061121,137.52,137.46,7.27445683]
["bitfinex","SOLUSD",1750440620177,32.73061121,137.51,137.47,32.73061121]
["bitfinex","SOLUSD",1750440620403,32.73061121,137.52,137.48,32.73061121]
["bitfinex","SOLUSD",1750440620774,32.73061121,137.51,137.47,32.73061121]
["bitfinex","SOLUSD",1750440620975,29.63537262,137.54,137.42,7.27696114]
["bitfinex","SOLUSD",1750440620976,32.73061121,137.49,137.42,7.27696114]
["bitfinex","SOLUSD",1750440621306,32.73061121,137.43,137.4,7.27794676]
["bitfinex","SOLUSD",1750440621495,26.0,137.5,137.4,7.27794676]
["bitfinex","SOLUSD",1750440621675,22.72363785,137.54,137.39,32.73061121]
["bitfinex","SOLUSD",1750440621676,32.73061121,137.43,137.39,32.73061121]
["bitfinex","SOLUSD",1750440622093,48.91865913,137.54,137.42,32.73061121]
["bitfinex","SOLUSD",1750440622094,9.08826523,137.54,137.42,32.73061121]
["bitfinex","SOLUSD",1750440622312,32.73061121,137.5,137.46,32.73061121]
["bitfinex","SOLUSD",1750440622610,18.64964886,137.54,137.49,32.73061121]
["bitfinex","SOLUSD",1750440622611,32.73061121,137.54,137.49,32.73061121]
["bitfinex","SOLUSD",1750440622770,10.3959,137.55,137.49,32.73061121]
["bitfinex","SOLUSD",1750440623102,32.73061121,137.54,137.5,32.73061121]
["bitfinex","SOLUSD",1750440623304,3.63473636,137.57,137.44,0.71]
["bitfinex","SOLUSD",1750440623305,3.63473636,137.57,137.49,32.73061121]
["bitfinex","SOLUSD",1750440623470,32.73061121,137.5,137.44,0.71]
["bitfinex","SOLUSD",1750440623675,32.73061121,137.5,137.46,32.73061121]
["bitfinex","SOLUSD",1750440624109,32.73061121,137.5,137.41,18.1937268]
["bitfinex","SOLUSD",1750440624294,32.73061121,137.5,137.45,32.73061121]
["bitfinex","SOLUSD",1750440624500,32.73061121,137.5,137.42,7.27696114]
["bitfinex","SOLUSD",1750440624501,26.0,137.51,137.43,32.73061121]
["bitfinex","SOLUSD",1750440624802,32.73061121,137.48,137.43,32.73061121]
["bitfinex","SOLUSD",1750440625180,32.73061121,137.48,137.44,32.73061121]
["bitfinex","SOLUSD",1750440625397,32.73061121,137.48,137.42,7.27696114]
["bitfinex","SOLUSD",1750440625398,32.73061121,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1750440625595,12.72542174,137.52,137.41,40.00798947]
["bitfinex","SOLUSD",1750440625797,32.73061121,137.45,137.41,40.00798947]
["bitfinex","SOLUSD",1750440625975,12.72542174,137.52,137.41,40.00798947]
["bitfinex","SOLUSD",1750440625976,18.64964886,137.51,137.41,40.00798947]
["bitfinex","SOLUSD",1750440626177,3.63636363,137.5,137.42,32.73061121]
["bitfinex","SOLUSD",1750440626477,32.73061121,137.43,137.33,0.74]
["bitfinex","SOLUSD",1750440626671,12.72727272,137.5,137.38,32.73061121]
["bitfinex","SOLUSD",1750440626672,32.73061121,137.42,137.38,32.73061121]
["bitfinex","SOLUSD",1750440626913,12.72727272,137.5,137.39,32.73061121]
["bitfinex","SOLUSD",1750440627097,32.73061121,137.48,137.44,32.73061121]
["bitfinex","SOLUSD",1750440627300,32.73061121,137.46,137.37,0.74]
["bitfinex","SOLUSD",1750440627501,32.73061121,137.44,137.39,32.73061121]
["bitfinex","SOLUSD",1750440627701,32.73061121,137.41,137.37,0.74]
["bitfinex","SOLUSD",1750440627883,32.73061121,137.41,137.37,33.47061121]
["bitfinex","SOLUSD",1750440628213,32.73061121,137.41,137.37,8.0195382]
["bitfinex","SOLUSD",1750440628415,32.73061121,137.41,137.37,40.75014941]
["bitfinex","SOLUSD",1750440628622,36.06048562,137.52,137.37,40.75014941]
["bitfinex","SOLUSD",1750440628623,3.63557042,137.53,137.4,32.73061121]
["bitfinex","SOLUSD",1750440628787,3.63557042,137.53,137.47,32.73061121]
["bitfinex","SOLUSD",1750440628985,3.63557042,137.53,137.38,32.73061121]
["bitfinex","SOLUSD",1750440628986,32.73061121,137.48,137.38,32.73061121]
["bitfinex","SOLUSD",1750440629184,26.0,137.47,137.37,40.75014941]
["bitfinex","SOLUSD",1750440629383,26.0,137.47,137.41,32.73061121]
["bitfinex","SOLUSD",1750440629689,12.72449647,137.53,137.42,32.73061121]
["bitfinex","SOLUSD",1750440629690,32.73061121,137.46,137.42,32.73061121]
["bitfinex","SOLUSD",1750440629888,31.37414533,137.53,137.43,32.73061121]
["bitfinex","SOLUSD",1750440629889,12.72449647,137.53,137.43,32.73061121]
["bitfinex","SOLUSD",1750440630079,12.72449647,137.53,137.45,40.00551126]
["bitfinex","SOLUSD",1750440630080,3.63557042,137.53,137.45,40.00551126]
["bitfinex","SOLUSD",1750440630281,3.6350418,137.55,137.49,32.73061121]
["bitfinex","SOLUSD",1750440630506,15.4882784,137.6,137.5,32.73061121]
["bitfinex","SOLUSD",1750440630686,3.63398502,137.59,137.5,32.73061121]
["bitfinex","SOLUSD",1750440630890,32.73061121,137.55,137.5,32.73061121]
["bitfinex","SOLUSD",1750440631095,32.73061121,137.55,137.51,32.73061121]
["bitfinex","SOLUSD",1750440631285,3.63398502,137.59,137.52,32.73061121]
["bitfinex","SOLUSD",1750440631497,19.12207604,137.6,137.53,32.73061121]
["bitfinex","SOLUSD",1750440631684,26.0,137.59,137.46,0.74]
["bitfinex","SOLUSD",1750440631886,32.73061121,137.54,137.5,32.73061121]
["bitfinex","SOLUSD",1750440632191,32.73061121,137.55,137.5,32.73061121]
["bitfinex","SOLUSD",1750440632390,3.63424916,137.58,137.5,32.73061121]
["bitfinex","SOLUSD",1750440632702,26.0,137.57,137.49,32.73061121]
["bitfinex","SOLUSD",1750440632902,26.0,137.57,137.51,32.73061121]
["bitfinex","SOLUSD",1750440633109,10.379,137.68,137.55,32.73061121]
["bitfinex","SOLUSD",1750440633280,10.379,137.68,137.51,0.74]
["bitfinex","SOLUSD",1750440633281,32.73061121,137.6,137.51,0.74]
["bitfinex","SOLUSD",1750440633484,12.71155662,137.67,137.55,32.73061121]
["bitfinex","SOLUSD",1750440633485,32.73061121,137.59,137.55,32.73061121]
["bitfinex","SOLUSD",1750440633708,26.0,137.53,137.45,7.27537286]
["bitfinex","SOLUSD",1750440633918,32.73061121,137.47,137.44,47.76]
["bitfinex","SOLUSD",1750440634118,32.73061121,137.46,137.41,32.73061121]
["bitfinex","SOLUSD",1750440634325,3.63642158,137.5,137.43,32.73061121]
["bitfinex","SOLUSD",1750440634629,32.73061121,137.46,137.41,32.73061121]
["bitfinex","SOLUSD",1750440634832,32.73061121,137.43,137.4,7.27802037]
["bitfinex","SOLUSD",1750440635200,3.63642158,137.5,137.42,32.73061121]
["bitfinex","SOLUSD",1750440635726,32.73061121,137.47,137.43,32.73061121]
["bitfinex","SOLUSD",1750440635912,32.73061121,137.46,137.42,32.73061121]
["bitfinex","SOLUSD",1750440636109,32.73061121,137.47,137.43,40.00704284]
["bitfinex","SOLUSD",1750440636295,29.63617039,137.51,137.43,40.00704284]
["bitfinex","SOLUSD",1750440636501,32.73061121,137.48,137.44,32.73061121]
["bitfinex","SOLUSD",1750440636798,10.379,137.54,137.45,0.74]
["bitfinex","SOLUSD",1750440637000,32.73061121,137.5,137.46,32.73061121]
["bitfinex","SOLUSD",1750440637220,3.63451333,137.57,137.47,32.73061121]
["bitfinex","SOLUSD",1750440637420,26.0,137.56,137.48,32.73061121]
["bitfinex","SOLUSD",1750440637747,32.73061121,137.51,137.47,32.73061121]
["bitfinex","SOLUSD",1750440637925,32.73061121,137.5,137.46,32.73061121]
["bitfinex","SOLUSD",1750440638096,32.73061121,137.47,137.43,40.00704284]
["bitfinex","SOLUSD",1750440638301,26.0,137.52,137.45,32.73061121]
["bitfinex","SOLUSD",1750440638500,3.63557042,137.53,137.45,32.73061121]
["bitfinex","SOLUSD",1750440638725,32.73061121,137.5,137.46,32.73061121]
["bitfinex","SOLUSD",1750440638899,32.73061121,137.52,137.48,32.73061121]
["bitfinex","SOLUSD",1750440639096,32.73061121,137.52,137.48,33.47061121]
["bitfinex","SOLUSD",1750440639301,32.73061121,137.53,137.49,32.73061121]
["bitfinex","SOLUSD",1750440639501,3.63372093,137.6,137.51,32.73061121]
["bitfinex","SOLUSD",1750440639725,3.63372093,137.6,137.47,0.74]
["bitfinex","SOLUSD",1750440639726,32.73061121,137.53,137.47,0.74]
["bitfinex","SOLUSD",1750440639927,32.73061121,137.53,137.48,32.73061121]
["bitfinex","SOLUSD",1750440640258,32.73061121,137.52,137.48,40.00439648]
["bitfinex","SOLUSD",1750440640610,32.73061121,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1750440641124,32.73061121,137.49,137.44,7.27590221]
["bitfinex","SOLUSD",1750440641314,32.73061121,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1750440641540,32.73061121,137.46,137.43,7.2762779]
["bitfinex","SOLUSD",1750440641714,26.0,137.51,137.4,50.92495796]
["bitfinex","SOLUSD",1750440641922,32.73061121,137.45,137.4,18.19434675]
["bitfinex","SOLUSD",1750440642234,32.73061121,137.45,137.35,38.98829655]
["bitfinex","SOLUSD",1750440642235,9.08694387,137.56,137.44,40.00651342]
["bitfinex","SOLUSD",1750440642402,32.73061121,137.52,137.44,25.46565773]
["bitfinex","SOLUSD",1750440642607,32.73061121,137.51,137.46,32.73061121]
["bitfinex","SOLUSD",1750440642831,3.63424916,137.58,137.5,32.73061121]
["bitfinex","SOLUSD",1750440643012,32.73061121,137.53,137.48,32.73061121]
["bitfinex","SOLUSD",1750440643215,32.73061121,137.52,137.48,32.73061121]
["bitfinex","SOLUSD",1750440643413,32.73061121,137.53,137.48,32.73061121]
["bitfinex","SOLUSD",1750440643618,3.63424916,137.58,137.49,32.73061121]
["bitfinex","SOLUSD",1750440643831,26.0,137.56,137.49,32.73061121]
["bitfinex","SOLUSD",1750440644014,32.73061121,137.54,137.5,7.27272727]
["bitfinex","SOLUSD",1750440644222,3.63424916,137.58,137.5,40.00333848]
["bitfinex","SOLUSD",1750440644531,3.63424916,137.58,137.5,7.27272727]
["bitfinex","SOLUSD",1750440644532,32.73061121,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750440644708,9.8924,137.61,137.5,40.00333848]
["bitfinex","SOLUSD",1750440645023,32.73061121,137.56,137.5,25.45454545]
["bitfinex","SOLUSD",1750440645229,32.73061121,137.57,137.52,32.73061121]
["bitfinex","SOLUSD",1750440645627,32.73061121,137.56,137.51,32.73061121]
["bitfinex","SOLUSD",1750440645823,32.73061121,137.56,137.5,25.45454545]
["bitfinex","SOLUSD",1750440645824,18.64964886,137.65,137.54,33.47061121]
["bitfinex","SOLUSD",1750440646025,18.64964886,137.65,137.5,7.27272727]
["bitfinex","SOLUSD",1750440646026,18.64964886,137.62,137.5,7.27272727]
["bitfinex","SOLUSD",1750440646229,32.73061121,137.52,137.48,32.73061121]
["bitfinex","SOLUSD",1750440646421,26.0,137.57,137.49,32.73061121]
["bitfinex","SOLUSD",1750440646737,32.73061121,137.54,137.49,32.73061121]
["bitfinex","SOLUSD",1750440646919,32.73061121,137.53,137.49,32.73061121]
["bitfinex","SOLUSD",1750440647121,32.73061121,137.53,137.48,0.74]
["bitfinex","SOLUSD",1750440647122,26.0,137.57,137.46,32.73061121]
["bitfinex","SOLUSD",1750440647336,32.73061121,137.5,137.44,25.46565773]
["bitfinex","SOLUSD",1750440647647,18.64964886,137.57,137.47,32.73061121]
["bitfinex","SOLUSD",1750440647849,32.73061121,137.51,137.47,33.47061121]
["bitfinex","SOLUSD",1750440648058,32.73061121,137.51,137.42,79.53047137]
["bitfinex","SOLUSD",1750440648059,32.73061121,137.48,137.42,79.53047137]
["bitfinex","SOLUSD",1750440648210,26.0,137.51,137.43,7.27643163]
["bitfinex","SOLUSD",1750440648211,32.73061121,137.49,137.43,7.27643163]
["bitfinex","SOLUSD",1750440648415,32.73061121,137.44,137.42,78.79047137]
["bitfinex","SOLUSD",1750440648745,32.73061121,137.43,137.33,0.74]
["bitfinex","SOLUSD",1750440649084,32.73061121,137.41,137.34,7.28119994]
["bitfinex","SOLUSD",1750440649219,26.0,137.47,137.34,61.8891429]
["bitfinex","SOLUSD",1750440649418,32.73061121,137.43,137.38,32.73061121]
["bitfinex","SOLUSD",1750440649618,32.73061121,137.42,137.36,0.74]
["bitfinex","SOLUSD",1750440649931,32.73061121,137.41,137.36,33.47061121]
["bitfinex","SOLUSD",1750440650236,32.73061121,137.41,137.28,27.47017492]
["bitfinex","SOLUSD",1750440650237,32.73061121,137.37,137.29,26.23348095]
["bitfinex","SOLUSD",1750440650422,32.73061121,137.34,137.3,32.73061121]
["bitfinex","SOLUSD",1750440650627,32.73061121,137.34,137.29,58.96409216]
["bitfinex","SOLUSD",1750440650822,32.73061121,137.33,137.29,26.23348095]
["bitfinex","SOLUSD",1750440651026,26.0,137.39,137.29,8.0238517]
["bitfinex","SOLUSD",1750440651225,32.73061121,137.33,137.29,8.0238517]
["bitfinex","SOLUSD",1750440651528,10.617,137.42,137.25,62.42751578]
["bitfinex","SOLUSD",1750440651529,11.117,137.42,137.27,104.28756048]
["bitfinex","SOLUSD",1750440651734,11.117,137.42,137.29,32.73061121]
["bitfinex","SOLUSD",1750440651735,32.73061121,137.34,137.29,32.73061121]
["bitfinex","SOLUSD",1750440651943,32.73061121,137.3,137.27,86.07527812]
["bitfinex","SOLUSD",1750440652558,32.73061121,137.29,137.27,86.07527812]
["bitfinex","SOLUSD",1750440652751,3.6398049,137.37,137.27,118.80588933]
["bitfinex","SOLUSD",1750440653036,32.73061121,137.33,137.27,86.07527812]
["bitfinex","SOLUSD",1750440653250,29.6398049,137.37,137.27,118.80588933]
["bitfinex","SOLUSD",1750440653456,32.73061121,137.37,137.32,32.73061121]
["bitfinex","SOLUSD",1750440653610,14.25551117,137.42,137.34,32.73061121]
["bitfinex","SOLUSD",1750440653810,32.73061121,137.37,137.32,32.73061121]
["bitfinex","SOLUSD",1750440654024,32.73061121,137.37,137.29,25.49348095]
["bitfinex","SOLUSD",1750440654230,32.73061121,137.37,137.33,32.73061121]
["bitfinex","SOLUSD",1750440654622,32.73061121,137.37,137.29,25.49348095]
["bitfinex","SOLUSD",1750440654623,3.63980895,137.37,137.31,32.73061121]
["bitfinex","SOLUSD",1750440654946,32.73061121,137.32,137.28,7.2842218]
["bitfinex","SOLUSD",1750440655115,32.73061121,137.32,137.28,40.01483301]
["bitfinex","SOLUSD",1750440655333,32.73061121,137.31,137.28,7.2842218]
["bitfinex","SOLUSD",1750440655655,58.73061121,137.29,137.18,0.74]
["bitfinex","SOLUSD",1750440655823,32.73061121,137.23,137.19,7.28916101]
["bitfinex","SOLUSD",1750440656020,32.73061121,137.22,137.18,32.73061121]
["bitfinex","SOLUSD",1750440656220,26.0,137.26,137.18,32.73061121]
["bitfinex","SOLUSD",1750440656430,32.73061121,137.23,137.19,32.73061121]
["bitfinex","SOLUSD",1750440656627,32.73061121,137.22,137.18,32.73061121]
["bitfinex","SOLUSD",1750440656831,38.50207171,137.29,137.16,25.51681369]
["bitfinex","SOLUSD",1750440656832,36.747,137.29,137.21,32.73061121]
["bitfinex","SOLUSD",1750440657038,40.38896573,137.29,137.23,32.73061121]
["bitfinex","SOLUSD",1750440657247,32.73061121,137.25,137.17,0.74]
["bitfinex","SOLUSD",1750440657523,40.38896573,137.29,137.17,0.74]
["bitfinex","SOLUSD",1750440657524,32.73061121,137.22,137.17,0.74]
["bitfinex","SOLUSD",1750440657743,32.73061121,137.23,137.18,32.73061121]
["bitfinex","SOLUSD",1750440658254,32.73061121,137.22,137.19,7.28916101]
["bitfinex","SOLUSD",1750440658425,26.0,137.25,137.18,40.02023108]
["bitfinex","SOLUSD",1750440658759,32.73061121,137.2,137.15,78.79647137]
["bitfinex","SOLUSD",1750440659044,32.73061121,137.18,137.13,7.29235032]
["bitfinex","SOLUSD",1750440659233,32.73061121,137.17,137.13,40.02296153]
["bitfinex","SOLUSD",1750440659437,18.64964886,137.25,137.15,32.73061121]
["bitfinex","SOLUSD",1750440659642,32.73061121,137.19,137.15,32.73061121]
["bitfinex","SOLUSD",1750440659946,3.64219114,137.28,137.18,32.73061121]
["bitfinex","SOLUSD",1750440660250,11.9094687,137.31,137.2,0.74]
["bitfinex","SOLUSD",1750440660432,11.9094687,137.31,137.18,7.28969237]
["bitfinex","SOLUSD",1750440660433,32.73061121,137.24,137.18,25.5139233]
["bitfinex","SOLUSD",1750440660638,32.73061121,137.22,137.18,7.28969237]
["bitfinex","SOLUSD",1750440660839,18.64964886,137.27,137.16,7.29075532]
["bitfinex","SOLUSD",1750440661030,18.64964886,137.27,137.13,7.29235032]
["bitfinex","SOLUSD",1750440661347,32.73061121,137.19,137.13,25.52322613]
["bitfinex","SOLUSD",1750440661547,18.64964886,137.27,137.13,26.26322613]
["bitfinex","SOLUSD",1750440661933,32.73061121,137.24,137.13,26.26322613]
["bitfinex","SOLUSD",1750440662254,58.73061121,137.22,137.13,26.26322613]
["bitfinex","SOLUSD",1750440662432,26.0,137.25,137.15,32.73061121]
["bitfinex","SOLUSD",1750440662433,32.73061121,137.19,137.15,32.73061121]
["bitfinex","SOLUSD",1750440662948,32.73061121,137.19,137.09,75.52]
["bitfinex","SOLUSD",1750440662949,26.0,137.13,137.04,7.29713952]
["bitfinex","SOLUSD",1750440663124,58.73061121,137.16,137.04,7.29713952]
["bitfinex","SOLUSD",1750440663125,32.73061121,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1750440663321,32.73061121,137.11,137.06,32.73061121]
["bitfinex","SOLUSD",1750440663523,0.5,137.23,137.1,32.73061121]
["bitfinex","SOLUSD",1750440663856,32.73061121,137.19,137.1,0.74]
["bitfinex","SOLUSD",1750440664026,10.2652,137.24,137.1,33.47061121]
["bitfinex","SOLUSD",1750440664227,20.95836484,137.31,137.22,32.73061121]
["bitfinex","SOLUSD",1750440664539,32.73061121,137.29,137.25,32.73061121]
["bitfinex","SOLUSD",1750440664727,3.64166059,137.3,137.18,0.74]
["bitfinex","SOLUSD",1750440664924,32.73061121,137.26,137.18,0.74]
["bitfinex","SOLUSD",1750440665249,32.73061121,137.23,137.19,32.73061121]
["bitfinex","SOLUSD",1750440665439,32.73061121,137.21,137.13,52.26322613]
["bitfinex","SOLUSD",1750440665644,32.73061121,137.22,137.18,32.73061121]
["bitfinex","SOLUSD",1750440665942,18.64964886,137.25,137.13,8.03235032]
["bitfinex","SOLUSD",1750440666245,26.0,137.22,137.14,32.73061121]
["bitfinex","SOLUSD",1750440666444,32.73061121,137.18,137.13,32.73061121]
["bitfinex","SOLUSD",1750440666749,32.73061121,137.17,137.12,87.80338072]
["bitfinex","SOLUSD",1750440667051,26.0,137.18,137.12,47.78]
["bitfinex","SOLUSD",1750440667347,3.64404926,137.21,137.14,32.73061121]
["bitfinex","SOLUSD",1750440667550,32.73061121,137.18,137.13,32.73061121]
["bitfinex","SOLUSD",1750440667751,32.73061121,137.17,137.12,80.51061121]
["bitfinex","SOLUSD",1750440667961,26.0,137.19,137.12,47.78]
["bitfinex","SOLUSD",1750440668123,32.73061121,137.14,137.12,47.78]
["bitfinex","SOLUSD",1750440668324,26.0,137.18,137.12,32.73061121]
["bitfinex","SOLUSD",1750440668524,32.73061121,137.17,137.09,25.53067328]
["bitfinex","SOLUSD",1750440668728,32.73061121,137.16,137.11,32.73061121]
["bitfinex","SOLUSD",1750440668943,3.64488331,137.18,137.09,7.29447808]
["bitfinex","SOLUSD",1750440668944,32.73061121,137.15,137.09,7.29447808]
["bitfinex","SOLUSD",1750440669146,10.5,137.28,137.14,32.73061121]
["bitfinex","SOLUSD",1750440669456,32.73061121,137.18,137.14,32.73061121]
["bitfinex","SOLUSD",1750440669651,32.73061121,137.18,137.09,25.53067328]
["bitfinex","SOLUSD",1750440669652,32.73061121,137.19,137.15,32.73061121]
["bitfinex","SOLUSD",1750440669847,22.2926361,137.25,137.18,32.73061121]
["bitfinex","SOLUSD",1750440670151,32.73061121,137.23,137.19,32.73061121]
["bitfinex","SOLUSD",1750440670348,32.73061121,137.22,137.13,18.23030103]
["bitfinex","SOLUSD",1750440670553,32.73061121,137.17,137.11,7.29341404]
["bitfinex","SOLUSD",1750440670756,18.64964886,137.22,137.07,18.97777858]
["bitfinex","SOLUSD",1750440670757,32.73061121,137.15,137.07,18.97777858]
["bitfinex","SOLUSD",1750440670959,32.73061121,137.15,137.08,7.29463858]
["bitfinex","SOLUSD",1750440671135,18.64964886,137.21,137.13,32.73061121]
["bitfinex","SOLUSD",1750440671338,32.73061121,137.23,137.12,18.64964886]
["bitfinex","SOLUSD",1750440671555,12.74720512,137.29,137.13,0.74]
["bitfinex","SOLUSD",1750440671751,32.73061121,137.24,137.2,32.73061121]
["bitfinex","SOLUSD",1750440672340,36.37367565,137.25,137.2,32.73061121]
["bitfinex","SOLUSD",1750440672550,32.73061121,137.24,137.19,32.73061121]
["bitfinex","SOLUSD",1750440672958,32.73061121,137.24,137.2,32.73061121]
["bitfinex","SOLUSD",1750440673159,18.38296484,137.31,137.23,32.73061121]
["bitfinex","SOLUSD",1750440673365,10.9325,137.37,137.28,32.73061121]
["bitfinex","SOLUSD",1750440673663,32.73061121,137.35,137.3,32.73061121]
["bitfinex","SOLUSD",1750440673874,32.73061121,137.34,137.23,18.64964886]
["bitfinex","SOLUSD",1750440674058,32.73061121,137.3,137.26,32.73061121]
["bitfinex","SOLUSD",1750440674243,36.3717786,137.32,137.28,32.73061121]
["bitfinex","SOLUSD",1750440674444,36.3717786,137.32,137.17,7.2902238]
["bitfinex","SOLUSD",1750440674445,26.0,137.26,137.17,7.2902238]
["bitfinex","SOLUSD",1750440674672,26.0,137.29,137.22,32.73061121]
["bitfinex","SOLUSD",1750440674836,32.73061121,137.27,137.22,32.73061121]
["bitfinex","SOLUSD",1750440675162,32.73061121,137.26,137.22,32.73061121]
["bitfinex","SOLUSD",1750440675698,3.64116739,137.32,137.25,32.73061121]
["bitfinex","SOLUSD",1750440675875,32.73061121,137.27,137.23,32.73061121]
["bitfinex","SOLUSD",1750440676364,10.4325,137.37,137.26,32.73061121]
["bitfinex","SOLUSD",1750440676571,32.73061121,137.35,137.31,32.73061121]
["bitfinex","SOLUSD",1750440676792,2.5372,137.4,137.32,32.73061121]
["bitfinex","SOLUSD",1750440676994,2.5372,137.4,137.26,0.74]
["bitfinex","SOLUSD",1750440676995,12.73746269,137.39,137.26,26.74]
["bitfinex","SOLUSD",1750440677173,32.73061121,137.36,137.32,32.73061121]
["bitfinex","SOLUSD",1750440677492,32.73061121,137.39,137.34,32.73061121]
["bitfinex","SOLUSD",1750440677682,32.73061121,137.39,137.35,32.73061121]
["bitfinex","SOLUSD",1750440677877,32.73061121,137.4,137.36,32.73061121]
["bitfinex","SOLUSD",1750440678208,32.73061121,137.4,137.3,0.74]
["bitfinex","SOLUSD",1750440678372,32.73061121,137.39,137.35,32.73061121]
["bitfinex","SOLUSD",1750440679098,18.64964886,137.42,137.31,7.28279076]
["bitfinex","SOLUSD",1750440679381,32.73061121,137.32,137.24,0.74]
["bitfinex","SOLUSD",1750440679580,26.0,137.35,137.27,32.73061121]
["bitfinex","SOLUSD",1750440679785,18.64964886,137.38,137.29,32.73061121]
["bitfinex","SOLUSD",1750440679786,32.73061121,137.34,137.29,32.73061121]
["bitfinex","SOLUSD",1750440680180,32.73061121,137.32,137.27,32.73061121]
["bitfinex","SOLUSD",1750440680497,32.73061121,137.29,137.24,40.0171166]
["bitfinex","SOLUSD",1750440680694,26.0,137.3,137.23,0.74]
["bitfinex","SOLUSD",1750440680889,32.73061121,137.25,137.21,32.73061121]
["bitfinex","SOLUSD",1750440681087,26.0,137.3,137.22,32.73061121]
["bitfinex","SOLUSD",1750440681088,32.73061121,137.27,137.22,32.73061121]
["bitfinex","SOLUSD",1750440681289,32.73061121,137.27,137.23,32.73061121]
["bitfinex","SOLUSD",1750440681597,32.73061121,137.26,137.22,32.73061121]
["bitfinex","SOLUSD",1750440681790,32.73061121,137.26,137.2,25.51020407]
["bitfinex","SOLUSD",1750440681791,32.73061121,137.25,137.2,7.28862973]
["bitfinex","SOLUSD",1750440681982,32.73061121,137.23,137.18,7.28969237]
["bitfinex","SOLUSD",1750440682174,32.73061121,137.23,137.18,40.02030358]
["bitfinex","SOLUSD",1750440682372,26.0,137.27,137.19,32.73061121]
["bitfinex","SOLUSD",1750440682576,3.64219114,137.28,137.21,32.73061121]
["bitfinex","SOLUSD",1750440682875,32.73061121,137.24,137.2,32.73061121]
["bitfinex","SOLUSD",1750440683199,29.64219114,137.28,137.16,47.82]
["bitfinex","SOLUSD",1750440683200,32.73061121,137.21,137.16,47.82]
["bitfinex","SOLUSD",1750440683380,38.74766899,137.28,137.18,32.73061121]
["bitfinex","SOLUSD",1750440683590,3.64219114,137.28,137.22,32.73061121]
["bitfinex","SOLUSD",1750440683775,32.73061121,137.27,137.22,32.73061121]
["bitfinex","SOLUSD",1750440684101,32.73061121,137.26,137.21,32.73061121]
["bitfinex","SOLUSD",1750440684404,36.37336984,137.26,137.21,32.73061121]
["bitfinex","SOLUSD",1750440684586,36.37336984,137.26,137.17,0.74]
["bitfinex","SOLUSD",1750440684587,32.73061121,137.22,137.17,0.74]
["bitfinex","SOLUSD",1750440684787,32.73061121,137.22,137.18,32.73061121]
["bitfinex","SOLUSD",1750440684994,26.0,137.25,137.18,32.73061121]
["bitfinex","SOLUSD",1750440685292,32.73061121,137.22,137.18,32.73061121]
["bitfinex","SOLUSD",1750440685497,26.0,137.25,137.16,87.84135991]
["bitfinex","SOLUSD",1750440685686,32.73061121,137.21,137.17,32.73061121]
["bitfinex","SOLUSD",1750440685888,26.0,137.25,137.2,32.73061121]
["bitfinex","SOLUSD",1750440685889,32.73061121,137.24,137.2,32.73061121]
["bitfinex","SOLUSD",1750440686094,32.73061121,137.21,137.16,47.82]
["bitfinex","SOLUSD",1750440686282,32.73061121,137.19,137.16,55.1107126]
["bitfinex","SOLUSD",1750440686589,32.73061121,137.21,137.17,32.73061121]
["bitfinex","SOLUSD",1750440686791,32.73061121,137.22,137.16,55.1107126]
["bitfinex","SOLUSD",1750440686997,32.73061121,137.22,137.17,32.73061121]
["bitfinex","SOLUSD",1750440687182,32.73061121,137.22,137.18,32.73061121]
["bitfinex","SOLUSD",1750440687375,32.73061121,137.22,137.17,32.73061121]
["bitfinex","SOLUSD",1750440687774,32.73061121,137.22,137.1,18.97486506]
["bitfinex","SOLUSD",1750440687775,26.0,137.22,137.1,18.97486506]
["bitfinex","SOLUSD",1750440687975,32.73061121,137.17,137.13,32.73061121]
["bitfinex","SOLUSD",1750440688281,32.73061121,137.21,137.12,0.74]
["bitfinex","SOLUSD",1750440688494,32.73061121,137.18,137.14,32.73061121]
["bitfinex","SOLUSD",1750440688799,32.73061121,137.18,137.13,32.73061121]
["bitfinex","SOLUSD",1750440688986,32.73061121,137.17,137.12,33.47061121]
["bitfinex","SOLUSD",1750440689192,32.73061121,137.14,137.09,32.73061121]
["bitfinex","SOLUSD",1750440689506,44.64964886,137.18,137.09,32.73061121]
["bitfinex","SOLUSD",1750440689689,26.0,137.18,137.1,32.73061121]
["bitfinex","SOLUSD",1750440689994,26.0,137.18,137.07,26.27434703]
["bitfinex","SOLUSD",1750440689995,32.73061121,137.17,137.13,32.73061121]
["bitfinex","SOLUSD",1750440690400,29.64438509,137.2,137.14,40.02223875]
["bitfinex","SOLUSD",1750440690604,9.6066427,137.27,137.18,32.73061121]
["bitfinex","SOLUSD",1750440690805,9.6066427,137.27,137.1,59.47061121]
["bitfinex","SOLUSD",1750440690806,32.73061121,137.19,137.13,8.03217248]
["bitfinex","SOLUSD",1750440690984,32.73061121,137.17,137.12,7.29268776]
["bitfinex","SOLUSD",1750440691184,26.0,137.22,137.14,32.73061121]
["bitfinex","SOLUSD",1750440691403,32.73061121,137.2,137.16,32.73061121]
["bitfinex","SOLUSD",1750440691616,12.74952644,137.26,137.19,32.73061121]
["bitfinex","SOLUSD",1750440691794,32.73061121,137.23,137.12,0.74]
["bitfinex","SOLUSD",1750440692112,32.73061121,137.18,137.14,32.73061121]
["bitfinex","SOLUSD",1750440692288,32.73061121,137.18,137.12,0.74]
["bitfinex","SOLUSD",1750440692492,32.73061121,137.16,137.08,74.66]
["bitfinex","SOLUSD",1750440692697,3.64404926,137.21,137.08,75.4]
["bitfinex","SOLUSD",1750440692912,32.73061121,137.18,137.13,32.73061121]
["bitfinex","SOLUSD",1750440693296,32.73061121,137.17,137.13,32.73061121]
["bitfinex","SOLUSD",1750440693626,32.73061121,137.14,137.09,7.29447808]
["bitfinex","SOLUSD",1750440693797,32.73061121,137.12,137.05,7.29660707]
["bitfinex","SOLUSD",1750440693996,26.0,137.17,137.08,32.73061121]
["bitfinex","SOLUSD",1750440694210,32.73061121,137.12,137.07,32.73061121]
["bitfinex","SOLUSD",1750440694529,32.73061121,137.12,137.08,32.73061121]
["bitfinex","SOLUSD",1750440694817,18.64964886,137.19,137.11,32.73061121]
["bitfinex","SOLUSD",1750440694818,32.73061121,137.16,137.11,32.73061121]
["bitfinex","SOLUSD",1750440695019,26.0,137.19,137.11,32.73061121]
["bitfinex","SOLUSD",1750440695311,32.73061121,137.16,137.12,32.73061121]
["bitfinex","SOLUSD",1750440695609,32.73061121,137.17,137.12,32.73061121]
["bitfinex","SOLUSD",1750440695809,32.73061121,137.17,137.13,32.73061121]
["bitfinex","SOLUSD",1750440695997,32.73061121,137.17,137.12,32.73061121]
["bitfinex","SOLUSD",1750440696194,32.73061121,137.17,137.09,0.74]
["bitfinex","SOLUSD",1750440696396,32.73061121,137.17,137.12,32.73061121]
["bitfinex","SOLUSD",1750440696593,32.73061121,137.17,137.13,32.73061121]
["bitfinex","SOLUSD",1750440696800,3.6451637,137.17,137.12,32.73061121]
["bitfinex","SOLUSD",1750440697219,36.37555202,137.18,137.14,32.73061121]
["bitfinex","SOLUSD",1750440697392,32.73061121,137.15,137.1,7.29394602]
["bitfinex","SOLUSD",1750440697710,32.73061121,137.12,137.07,40.02601712]
["bitfinex","SOLUSD",1750440697930,32.73061121,137.08,137.03,47.82]
["bitfinex","SOLUSD",1750440698232,32.73061121,137.04,137.02,78.79647137]
["bitfinex","SOLUSD",1750440698438,32.73061121,137.03,136.94,18.25606742]
["bitfinex","SOLUSD",1750440698740,32.73061121,137.01,136.94,25.55853565]
["bitfinex","SOLUSD",1750440698918,3.64830353,137.05,136.97,32.73061121]
["bitfinex","SOLUSD",1750440698919,32.73061121,137.02,136.97,32.73061121]
["bitfinex","SOLUSD",1750440699254,32.73061121,137.05,137.01,32.73061121]
["bitfinex","SOLUSD",1750440699526,9.61740009,137.11,137.04,32.73061121]
["bitfinex","SOLUSD",1750440699527,32.73061121,137.11,137.04,32.73061121]
["bitfinex","SOLUSD",1750440699703,32.73061121,137.11,136.95,32.73061121]
["bitfinex","SOLUSD",1750440699704,32.73061121,137.06,136.98,0.74]
["bitfinex","SOLUSD",1750440699905,32.73061121,137.06,136.82,5.876838]
["bitfinex","SOLUSD",1750440699906,32.73061121,137.04,137.0,0.74]
["bitfinex","SOLUSD",1750440700103,26.0,137.08,137.0,33.47061121]
["bitfinex","SOLUSD",1750440700306,26.0,137.1,137.03,32.73061121]
["bitfinex","SOLUSD",1750440700522,27.73061121,137.08,137.04,40.02762492]
["bitfinex","SOLUSD",1750440700724,3.64676014,137.11,137.04,40.02762492]
["bitfinex","SOLUSD",1750440700924,32.73061121,137.09,137.05,32.73061121]
["bitfinex","SOLUSD",1750440701133,32.73061121,137.09,137.04,7.29701371]
["bitfinex","SOLUSD",1750440701134,32.73061121,137.11,137.07,32.73061121]
["bitfinex","SOLUSD",1750440701337,32.73061121,137.11,137.06,32.73061121]
["bitfinex","SOLUSD",1750440701539,10.8644,137.19,137.1,32.73061121]
["bitfinex","SOLUSD",1750440701709,10.8644,137.19,137.14,32.73061121]
["bitfinex","SOLUSD",1750440701910,3.64351818,137.23,137.15,32.73061121]
["bitfinex","SOLUSD",1750440702328,32.73061121,137.2,137.15,32.73061121]
["bitfinex","SOLUSD",1750440702532,3.64351818,137.23,137.16,32.73061121]
["bitfinex","SOLUSD",1750440702734,32.73061121,137.2,137.16,7.29057528]
["bitfinex","SOLUSD",1750440703036,32.73061121,137.2,137.15,40.02169811]
["bitfinex","SOLUSD",1750440704438,32.73061121,137.19,137.15,40.02169811]
["bitfinex","SOLUSD",1750440704614,32.73061121,137.18,137.15,7.2910869]
["bitfinex","SOLUSD",1750440704814,3.64414785,137.21,137.15,40.02169811]
["bitfinex","SOLUSD",1750440705029,26.0,137.23,137.16,32.73061121]
["bitfinex","SOLUSD",1750440705228,32.73061121,137.2,137.16,32.73061121]
["bitfinex","SOLUSD",1750440705407,26.0,137.23,137.15,7.2910869]
["bitfinex","SOLUSD",1750440705611,32.73061121,137.2,137.15,7.2910869]
["bitfinex","SOLUSD",1750440705808,8.46843107,137.24,137.15,25.51930418]
["bitfinex","SOLUSD",1750440706011,10.0,137.31,137.15,25.51930418]
["bitfinex","SOLUSD",1750440706012,3.64219114,137.28,137.22,32.73061121]
["bitfinex","SOLUSD",1750440706224,32.73061121,137.27,137.23,32.73061121]
["bitfinex","SOLUSD",1750440706438,32.73061121,137.27,137.2,7.28862973]
["bitfinex","SOLUSD",1750440706439,3.64196712,137.29,137.24,32.73061121]
["bitfinex","SOLUSD",1750440706649,32.73061121,137.25,137.13,0.74]
["bitfinex","SOLUSD",1750440706940,26.0,137.23,137.13,26.26322613]
["bitfinex","SOLUSD",1750440707123,26.0,137.23,137.17,32.73061121]
["bitfinex","SOLUSD",1750440707435,32.73061121,137.24,137.2,32.73061121]
["bitfinex","SOLUSD",1750440707741,32.73061121,137.23,137.18,0.74]
["bitfinex","SOLUSD",1750440707936,31.3964306,137.29,137.13,25.52322613]
["bitfinex","SOLUSD",1750440707937,26.0,137.26,137.13,26.26322613]
["bitfinex","SOLUSD",1750440708149,32.73061121,137.21,137.13,26.26322613]
["bitfinex","SOLUSD",1750440708326,32.73061121,137.15,137.1,18.23366613]
["bitfinex","SOLUSD",1750440708630,44.64964886,137.22,137.12,32.73061121]
["bitfinex","SOLUSD",1750440708835,32.73061121,137.19,137.15,32.73061121]
["bitfinex","SOLUSD",1750440709045,32.73061121,137.18,137.14,32.73061121]
["bitfinex","SOLUSD",1750440709242,32.73061121,137.18,137.13,32.73061121]
["bitfinex","SOLUSD",1750440709447,32.73061121,137.17,137.12,32.73061121]
["bitfinex","SOLUSD",1750440709740,32.73061121,137.18,137.15,7.29128691]
["bitfinex","SOLUSD",1750440710038,32.73061121,137.19,137.15,32.73061121]
["bitfinex","SOLUSD",1750440710222,32.73061121,137.18,137.14,7.29166859]
["bitfinex","SOLUSD",1750440710421,32.73061121,137.18,137.14,40.0222798]
["bitfinex","SOLUSD",1750440710629,32.73061121,137.17,137.13,32.73061121]
["bitfinex","SOLUSD",1750440710822,26.0,137.19,137.1,32.73061121]
["bitfinex","SOLUSD",1750440711028,32.73061121,137.14,137.1,32.73061121]
["bitfinex","SOLUSD",1750440711554,26.0,137.18,137.12,32.73061121]
["bitfinex","SOLUSD",1750440711725,31.40394241,137.21,137.12,25.5250875]
["bitfinex","SOLUSD",1750440711726,26.0,137.21,137.12,25.5250875]
["bitfinex","SOLUSD",1750440711928,32.73061121,137.22,137.15,0.74]
["bitfinex","SOLUSD",1750440712137,3.64298724,137.25,137.12,25.5250875]
["bitfinex","SOLUSD",1750440712138,32.73061121,137.19,137.14,32.73061121]
["bitfinex","SOLUSD",1750440712341,3.64298724,137.25,137.18,32.73061121]
["bitfinex","SOLUSD",1750440712551,32.73061121,137.21,137.15,0.74]
["bitfinex","SOLUSD",1750440712844,32.73061121,137.21,137.17,32.73061121]
["bitfinex","SOLUSD",1750440713065,32.73061121,137.2,137.16,32.73061121]
["bitfinex","SOLUSD",1750440713238,3.64298724,137.25,137.16,32.73061121]
["bitfinex","SOLUSD",1750440713239,32.73061121,137.21,137.16,32.73061121]
["bitfinex","SOLUSD",1750440713633,35.10746812,137.25,137.16,40.02134323]
["bitfinex","SOLUSD",1750440713834,32.73061121,137.2,137.16,7.29073202]
["bitfinex","SOLUSD",1750440714036,33.28605039,137.25,137.17,32.73061121]
["bitfinex","SOLUSD",1750440714332,33.28554856,137.26,137.19,32.73061121]
["bitfinex","SOLUSD",1750440714535,32.73061121,137.26,137.21,32.73061121]
["bitfinex","SOLUSD",1750440714757,32.73061121,137.26,137.22,32.73061121]
["bitfinex","SOLUSD",1750440714956,32.73061121,137.26,137.19,0.74]
["bitfinex","SOLUSD",1750440715261,18.64964886,137.3,137.2,32.73061121]
["bitfinex","SOLUSD",1750440715461,18.64964886,137.3,137.19,0.74]
["bitfinex","SOLUSD",1750440715462,32.73061121,137.23,137.19,0.74]
["bitfinex","SOLUSD",1750440715756,32.73061121,137.24,137.21,7.28809853]
["bitfinex","SOLUSD",1750440715930,32.73061121,137.25,137.21,40.01870974]
["bitfinex","SOLUSD",1750440716131,32.73061121,137.26,137.22,32.73061121]
["bitfinex","SOLUSD",1750440716331,7.28368282,137.3,137.23,32.73061121]
["bitfinex","SOLUSD",1750440716532,32.73061121,137.26,137.22,32.73061121]
["bitfinex","SOLUSD",1750440716763,17.79366664,137.31,137.21,25.50834486]
["bitfinex","SOLUSD",1750440716974,32.73061121,137.27,137.23,32.73061121]
["bitfinex","SOLUSD",1750440717263,17.79366664,137.31,137.23,32.73061121]
["bitfinex","SOLUSD",1750440717264,32.73061121,137.28,137.23,32.73061121]
["bitfinex","SOLUSD",1750440717635,32.73061121,137.28,137.24,32.73061121]
["bitfinex","SOLUSD",1750440717835,7.28332119,137.3,137.18,7.28969237]
["bitfinex","SOLUSD",1750440718059,32.73061121,137.23,137.19,33.43061121]
["bitfinex","SOLUSD",1750440718369,26.0,137.28,137.19,33.43061121]
["bitfinex","SOLUSD",1750440718544,32.73061121,137.23,137.19,33.43061121]
["bitfinex","SOLUSD",1750440718759,32.73061121,137.24,137.2,32.73061121]
["bitfinex","SOLUSD",1750440718967,41.44693591,137.22,137.19,0.7]
["bitfinex","SOLUSD",1750440719156,41.44693591,137.23,137.19,42.14693591]
["bitfinex","SOLUSD",1750440719763,41.44693591,137.24,137.19,42.14693591]
["bitfinex","SOLUSD",1750440719962,7.28556441,137.26,137.2,7.28862973]
["bitfinex","SOLUSD",1750440720170,41.44693591,137.23,137.19,42.14693591]
["bitfinex","SOLUSD",1750440720338,18.64964886,137.24,137.13,41.44693591]
["bitfinex","SOLUSD",1750440720552,41.44693591,137.21,137.17,41.44693591]
["bitfinex","SOLUSD",1750440720781,41.44693591,137.21,137.16,41.44693591]
["bitfinex","SOLUSD",1750440720988,41.44693591,137.21,137.11,26.0]
["bitfinex","SOLUSD",1750440720989,41.44693591,137.17,137.1,7.29394602]
["bitfinex","SOLUSD",1750440721291,18.64964886,137.18,137.09,93.14277919]
["bitfinex","SOLUSD",1750440721465,41.44693591,137.1,137.06,24.19607084]
["bitfinex","SOLUSD",1750440721660,26.0,137.15,137.06,24.89607084]
["bitfinex","SOLUSD",1750440721980,41.44693591,137.09,137.06,17.6]
["bitfinex","SOLUSD",1750440722185,26.0,137.15,137.06,16.9]
["bitfinex","SOLUSD",1750440722186,41.44693591,137.1,137.06,16.9]
["bitfinex","SOLUSD",1750440722487,41.44693591,137.07,137.02,0.7]
["bitfinex","SOLUSD",1750440722793,41.44693591,137.07,137.03,41.44693591]
["bitfinex","SOLUSD",1750440722955,25.52136501,137.14,137.05,41.44693591]
["bitfinex","SOLUSD",1750440723289,41.44693591,137.15,137.05,0.7]
["bitfinex","SOLUSD",1750440723495,7.29117779,137.16,137.05,0.7]
["bitfinex","SOLUSD",1750440723788,44.16771495,137.16,137.08,41.44693591]
["bitfinex","SOLUSD",1750440723959,44.16771495,137.16,137.05,0.7]
["bitfinex","SOLUSD",1750440723960,41.44693591,137.09,137.01,7.29873731]
["bitfinex","SOLUSD",1750440724175,7.29327502,137.12,137.03,0.7]
["bitfinex","SOLUSD",1750440724353,18.22919867,137.15,137.09,41.44693591]
["bitfinex","SOLUSD",1750440724554,41.44693591,137.14,137.09,41.44693591]
["bitfinex","SOLUSD",1750440724857,41.44693591,137.14,137.1,41.44693591]
["bitfinex","SOLUSD",1750440725052,41.44693591,137.11,137.03,0.7]
["bitfinex","SOLUSD",1750440725267,41.44693591,137.09,137.03,0.7]
["bitfinex","SOLUSD",1750440725557,41.44693591,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440725881,41.44693591,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440726058,41.44693591,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440726257,41.44693591,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440726452,26.0,137.12,137.03,41.44693591]
["bitfinex","SOLUSD",1750440726673,41.44693591,137.05,136.99,0.7]
["bitfinex","SOLUSD",1750440726884,18.64964886,137.13,136.99,0.7]
["bitfinex","SOLUSD",1750440726885,7.29181857,137.14,137.04,0.7]
["bitfinex","SOLUSD",1750440727059,41.44693591,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440727255,41.44693591,137.09,137.02,26.0]
["bitfinex","SOLUSD",1750440727563,25.94146743,137.14,137.04,41.44693591]
["bitfinex","SOLUSD",1750440727564,41.44693591,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440727868,18.64964886,137.13,137.05,41.44693591]
["bitfinex","SOLUSD",1750440728054,41.44693591,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440728890,41.44693591,137.11,137.07,41.44693591]
["bitfinex","SOLUSD",1750440729266,41.44693591,137.11,137.03,25.5413645]
["bitfinex","SOLUSD",1750440729267,7.29288214,137.12,137.03,25.5413645]
["bitfinex","SOLUSD",1750440729462,41.44693591,137.11,137.07,41.44693591]
["bitfinex","SOLUSD",1750440729866,26.0,137.15,137.1,41.44693591]
["bitfinex","SOLUSD",1750440730070,48.73894254,137.14,137.1,41.44693591]
["bitfinex","SOLUSD",1750440730260,7.29087587,137.16,137.12,41.44693591]
["bitfinex","SOLUSD",1750440730465,41.44693591,137.15,137.11,41.44693591]
["bitfinex","SOLUSD",1750440730866,41.44693591,137.13,137.06,0.7]
["bitfinex","SOLUSD",1750440731065,41.44693591,137.08,137.02,0.7]
["bitfinex","SOLUSD",1750440731282,18.64964886,137.12,137.04,41.44693591]
["bitfinex","SOLUSD",1750440731462,18.64964886,137.12,136.97,0.7]
["bitfinex","SOLUSD",1750440731463,41.44693591,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440731879,41.44693591,137.07,137.03,41.44693591]
["bitfinex","SOLUSD",1750440732185,48.74034995,137.11,137.06,41.44693591]
["bitfinex","SOLUSD",1750440732361,41.44693591,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440732864,41.44693591,137.09,137.04,41.44693591]
["bitfinex","SOLUSD",1750440733060,41.44693591,137.1,137.03,7.29764123]
["bitfinex","SOLUSD",1750440733263,7.28969237,137.18,137.09,41.44693591]
["bitfinex","SOLUSD",1750440733566,0.5,137.22,137.17,41.44693591]
["bitfinex","SOLUSD",1750440733567,41.44693591,137.22,137.17,41.44693591]
["bitfinex","SOLUSD",1750440733786,41.44693591,137.23,137.19,41.44693591]
["bitfinex","SOLUSD",1750440734061,7.28650539,137.24,137.19,48.73604731]
["bitfinex","SOLUSD",1750440734062,41.44693591,137.24,137.19,48.73604731]
["bitfinex","SOLUSD",1750440734308,52.08633591,137.25,137.2,41.44693591]
["bitfinex","SOLUSD",1750440734517,10.7649,137.31,137.23,41.44693591]
["bitfinex","SOLUSD",1750440734667,41.44693591,137.26,137.21,41.44693591]
["bitfinex","SOLUSD",1750440734874,41.44693591,137.26,137.22,41.44693591]
["bitfinex","SOLUSD",1750440735061,41.44693591,137.23,137.17,7.29010774]
["bitfinex","SOLUSD",1750440735257,26.0,137.27,137.2,41.44693591]
["bitfinex","SOLUSD",1750440735481,41.44693591,137.25,137.17,7.99010774]
["bitfinex","SOLUSD",1750440735679,41.44693591,137.25,137.2,41.44693591]
["bitfinex","SOLUSD",1750440735892,41.44693591,137.24,137.19,41.44693591]
["bitfinex","SOLUSD",1750440736089,41.44693591,137.2,137.12,0.7]
["bitfinex","SOLUSD",1750440736401,41.44693591,137.18,137.13,41.44693591]
["bitfinex","SOLUSD",1750440736598,25.50462726,137.23,137.16,41.44693591]
["bitfinex","SOLUSD",1750440736805,25.50462726,137.23,137.13,0.7]
["bitfinex","SOLUSD",1750440736806,7.28597449,137.25,137.13,0.7]
["bitfinex","SOLUSD",1750440737105,41.44693591,137.2,137.15,41.44693591]
["bitfinex","SOLUSD",1750440737405,41.44693591,137.19,137.15,41.44693591]
["bitfinex","SOLUSD",1750440737606,41.44693591,137.19,137.13,0.7]
["bitfinex","SOLUSD",1750440737905,41.44693591,137.19,137.05,57.86]
["bitfinex","SOLUSD",1750440737906,41.44693591,137.14,137.06,16.9]
["bitfinex","SOLUSD",1750440738089,41.44693591,137.08,137.02,7.29820464]
["bitfinex","SOLUSD",1750440738292,41.44693591,137.07,137.02,48.74514055]
["bitfinex","SOLUSD",1750440738492,41.44693591,137.07,137.03,41.44693591]
["bitfinex","SOLUSD",1750440738692,41.44693591,137.06,137.01,0.7]
["bitfinex","SOLUSD",1750440738992,41.44693591,137.06,137.02,41.44693591]
["bitfinex","SOLUSD",1750440739207,41.44693591,137.05,137.01,0.7]
["bitfinex","SOLUSD",1750440739604,26.0,137.1,137.02,41.44693591]
["bitfinex","SOLUSD",1750440739814,41.44693591,137.05,137.0,41.44693591]
["bitfinex","SOLUSD",1750440740007,41.44693591,137.04,137.0,41.44693591]
["bitfinex","SOLUSD",1750440740307,7.29681365,137.05,137.0,41.44693591]
["bitfinex","SOLUSD",1750440740490,41.44693591,137.04,137.0,41.44693591]
["bitfinex","SOLUSD",1750440740687,41.44693591,137.04,136.99,41.44693591]
["bitfinex","SOLUSD",1750440740892,7.29662056,137.05,136.99,41.44693591]
["bitfinex","SOLUSD",1750440741089,41.44693591,137.03,136.98,146.10328615]
["bitfinex","SOLUSD",1750440741310,7.29662056,137.05,136.98,146.10328615]
["bitfinex","SOLUSD",1750440741311,41.44693591,137.1,136.98,97.35613182]
["bitfinex","SOLUSD",1750440741517,7.29235032,137.13,137.08,41.44693591]
["bitfinex","SOLUSD",1750440741687,41.44693591,137.09,137.02,26.7]
["bitfinex","SOLUSD",1750440741893,41.44693591,137.08,137.03,41.44693591]
["bitfinex","SOLUSD",1750440742095,41.44693591,137.1,137.05,48.74313214]
["bitfinex","SOLUSD",1750440742311,25.94199918,137.13,137.02,44.24509948]
["bitfinex","SOLUSD",1750440742494,41.44693591,137.1,137.02,44.24509948]
["bitfinex","SOLUSD",1750440742694,41.44693591,137.1,137.05,41.44693591]
["bitfinex","SOLUSD",1750440743008,18.64964886,137.09,137.02,41.44693591]
["bitfinex","SOLUSD",1750440743225,41.44693591,137.07,137.02,41.44693591]
["bitfinex","SOLUSD",1750440743404,41.44693591,137.04,136.96,35.39220626]
["bitfinex","SOLUSD",1750440743714,41.44693591,137.04,137.0,41.44693591]
["bitfinex","SOLUSD",1750440744016,41.44693591,137.02,136.98,138.7552719]
["bitfinex","SOLUSD",1750440744200,41.44693591,137.02,136.98,97.30833599]
["bitfinex","SOLUSD",1750440744404,41.44693591,137.04,136.99,41.44693591]
["bitfinex","SOLUSD",1750440744596,41.44693591,137.04,137.0,41.44693591]
["bitfinex","SOLUSD",1750440744998,41.44693591,137.03,136.99,41.44693591]
["bitfinex","SOLUSD",1750440745222,41.44693591,137.02,136.98,97.30833599]
["bitfinex","SOLUSD",1750440745517,26.0,137.02,136.98,97.30833599]
["bitfinex","SOLUSD",1750440745716,44.18777362,137.05,136.98,97.30833599]
["bitfinex","SOLUSD",1750440745890,44.18777362,137.05,136.98,104.60822029]
["bitfinex","SOLUSD",1750440745891,7.29660707,137.05,136.98,104.60822029]
["bitfinex","SOLUSD",1750440746089,7.29767204,137.03,136.98,97.30833599]
["bitfinex","SOLUSD",1750440746322,41.44693591,137.0,136.98,97.30833599]
["bitfinex","SOLUSD",1750440746505,18.64964886,137.02,136.98,97.30833599]
["bitfinex","SOLUSD",1750440746716,48.74460795,137.03,136.98,97.30833599]
["bitfinex","SOLUSD",1750440747006,7.29554242,137.07,136.98,104.6086297]
["bitfinex","SOLUSD",1750440747327,41.44693591,137.08,136.98,123.58946923]
["bitfinex","SOLUSD",1750440747827,41.44693591,137.04,137.0,41.44693591]
["bitfinex","SOLUSD",1750440748123,41.44693591,137.1,137.0,41.44693591]
["bitfinex","SOLUSD",1750440748124,7.29394602,137.1,137.03,41.44693591]
["bitfinex","SOLUSD",1750440748419,41.44693591,137.09,137.04,41.44693591]
["bitfinex","SOLUSD",1750440748625,25.52881108,137.1,137.04,41.44693591]
["bitfinex","SOLUSD",1750440748626,41.44693591,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440748805,41.44693591,137.07,137.03,41.44693591]
["bitfinex","SOLUSD",1750440749011,41.44693591,137.08,137.03,41.44693591]
["bitfinex","SOLUSD",1750440749212,25.52881108,137.1,136.99,7.2998029]
["bitfinex","SOLUSD",1750440749534,7.29394602,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440749715,7.29394602,137.1,137.02,41.44693591]
["bitfinex","SOLUSD",1750440749716,41.44693591,137.07,137.02,41.44693591]
["bitfinex","SOLUSD",1750440750017,41.44693591,137.06,136.98,104.6085535]
["bitfinex","SOLUSD",1750440750326,7.29660707,137.05,137.02,41.44693591]
["bitfinex","SOLUSD",1750440750735,7.29660707,137.05,137.01,41.44693591]
["bitfinex","SOLUSD",1750440751228,25.53370272,137.08,137.02,41.44693591]
["bitfinex","SOLUSD",1750440751432,41.44693591,137.06,137.02,41.44693591]
["bitfinex","SOLUSD",1750440751734,41.44693591,137.06,136.99,7.29965132]
["bitfinex","SOLUSD",1750440751735,48.74194612,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440752125,48.74157701,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440752316,41.44693591,137.1,137.02,0.73]
["bitfinex","SOLUSD",1750440752520,41.44693591,137.09,137.04,41.44693591]
["bitfinex","SOLUSD",1750440752732,41.44693591,137.11,137.06,41.44693591]
["bitfinex","SOLUSD",1750440752950,7.29252837,137.13,137.09,41.44693591]
["bitfinex","SOLUSD",1750440753113,48.73946428,137.13,137.08,41.44693591]
["bitfinex","SOLUSD",1750440753527,48.73946428,137.13,137.09,41.44693591]
["bitfinex","SOLUSD",1750440753726,18.22946234,137.15,137.11,41.44693591]
["bitfinex","SOLUSD",1750440753727,41.44693591,137.15,137.11,41.44693591]
["bitfinex","SOLUSD",1750440753932,41.44693591,137.13,137.06,7.29601804]
["bitfinex","SOLUSD",1750440754147,18.64964886,137.14,137.04,0.73]
["bitfinex","SOLUSD",1750440754437,41.44693591,137.1,137.02,18.97543826]
["bitfinex","SOLUSD",1750440754611,41.44693591,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440754812,41.44693591,137.14,137.09,41.44693591]
["bitfinex","SOLUSD",1750440755038,41.44693591,137.14,137.1,41.44693591]
["bitfinex","SOLUSD",1750440755342,7.29075532,137.16,137.1,41.44693591]
["bitfinex","SOLUSD",1750440755514,41.44693591,137.14,137.1,41.44693591]
["bitfinex","SOLUSD",1750440755939,41.44693591,137.11,137.06,0.73]
["bitfinex","SOLUSD",1750440756229,41.44693591,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440756640,41.44693591,137.09,137.03,8.02746868]
["bitfinex","SOLUSD",1750440756844,18.64964886,137.13,137.05,41.44693591]
["bitfinex","SOLUSD",1750440757046,41.44693591,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440757214,41.44693591,137.08,137.03,42.17693591]
["bitfinex","SOLUSD",1750440757414,7.29546416,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440757734,48.74240007,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440758328,7.29546416,137.08,137.04,41.44693591]
["bitfinex","SOLUSD",1750440758713,7.29394602,137.1,137.05,41.44693591]
["bitfinex","SOLUSD",1750440758918,7.29394602,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440758919,48.74088193,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440759326,48.74088193,137.1,137.05,42.17693591]
["bitfinex","SOLUSD",1750440759539,41.44693591,137.11,137.07,41.44693591]
["bitfinex","SOLUSD",1750440759837,41.44693591,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440760018,18.64964886,137.15,137.06,41.44693591]
["bitfinex","SOLUSD",1750440760222,41.44693591,137.11,137.06,41.44693591]
["bitfinex","SOLUSD",1750440760440,25.52322613,137.13,137.06,41.44693591]
["bitfinex","SOLUSD",1750440760740,41.44693591,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440761143,41.44693591,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440761439,41.44693591,137.1,137.05,41.44693591]
["bitfinex","SOLUSD",1750440761621,41.44693591,137.1,137.04,8.02713207]
["bitfinex","SOLUSD",1750440761817,25.52322613,137.13,137.04,8.02713207]
["bitfinex","SOLUSD",1750440761818,25.52322613,137.13,137.05,41.44693591]
["bitfinex","SOLUSD",1750440762146,41.44693591,137.1,137.05,41.44693591]
["bitfinex","SOLUSD",1750440762443,41.44693591,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440762621,41.44693591,137.12,137.08,41.44693591]
["bitfinex","SOLUSD",1750440763021,41.44693591,137.14,137.09,41.44693591]
["bitfinex","SOLUSD",1750440763351,41.44693591,137.17,137.13,41.44693591]
["bitfinex","SOLUSD",1750440764045,41.44693591,137.17,137.05,26.26787426]
["bitfinex","SOLUSD",1750440764046,41.44693591,137.14,137.05,26.26787426]
["bitfinex","SOLUSD",1750440764257,41.44693591,137.09,137.05,42.17693591]
["bitfinex","SOLUSD",1750440764433,26.0,137.14,137.08,41.44693591]
["bitfinex","SOLUSD",1750440764633,26.0,137.14,137.01,52.49236431]
["bitfinex","SOLUSD",1750440764634,36.44580508,137.19,137.11,41.44693591]
["bitfinex","SOLUSD",1750440764821,41.44693591,137.15,137.11,41.44693591]
["bitfinex","SOLUSD",1750440765565,41.44693591,137.14,137.1,41.44693591]
["bitfinex","SOLUSD",1750440765948,7.29235032,137.13,137.1,41.44693591]
["bitfinex","SOLUSD",1750440766468,41.44693591,137.12,137.08,41.44693591]
["bitfinex","SOLUSD",1750440766667,41.44693591,137.12,137.07,42.17693591]
["bitfinex","SOLUSD",1750440766860,41.44693591,137.12,137.08,41.44693591]
["bitfinex","SOLUSD",1750440767048,41.44693591,137.09,137.03,0.73]
["bitfinex","SOLUSD",1750440767250,41.44693591,137.1,137.05,41.44693591]
["bitfinex","SOLUSD",1750440767458,41.44693591,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440768076,41.44693591,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440768271,48.74129218,137.1,137.05,49.4735201]
["bitfinex","SOLUSD",1750440768486,7.28969237,137.18,137.09,41.44693591]
["bitfinex","SOLUSD",1750440768651,7.28969237,137.18,137.13,41.44693591]
["bitfinex","SOLUSD",1750440768859,7.28969237,137.18,137.05,7.29658419]
["bitfinex","SOLUSD",1750440768860,7.28703636,137.23,137.17,41.44693591]
["bitfinex","SOLUSD",1750440769170,7.28703636,137.23,137.2,41.44693591]
["bitfinex","SOLUSD",1750440769352,7.28703636,137.23,137.15,0.73]
["bitfinex","SOLUSD",1750440769353,48.73397227,137.23,137.19,41.44693591]
["bitfinex","SOLUSD",1750440769554,41.44693591,137.2,137.16,41.44693591]
["bitfinex","SOLUSD",1750440769761,41.44693591,137.2,137.15,0.73]
["bitfinex","SOLUSD",1750440770060,48.73627757,137.19,137.15,41.44693591]
["bitfinex","SOLUSD",1750440770265,41.44693591,137.19,137.14,41.44693591]
["bitfinex","SOLUSD",1750440770453,41.44693591,137.18,137.14,41.44693591]
["bitfinex","SOLUSD",1750440770652,41.44693591,137.15,137.09,41.44693591]
["bitfinex","SOLUSD",1750440770876,60.09658477,137.2,137.09,41.44693591]
["bitfinex","SOLUSD",1750440770877,44.64964886,137.17,137.09,41.44693591]
["bitfinex","SOLUSD",1750440771173,41.44693591,137.12,137.07,49.47247833]
["bitfinex","SOLUSD",1750440771476,41.44693591,137.11,137.07,42.17693591]
["bitfinex","SOLUSD",1750440771650,41.44693591,137.12,137.07,42.17693591]
["bitfinex","SOLUSD",1750440771845,44.64964886,137.17,137.07,42.17693591]
["bitfinex","SOLUSD",1750440772057,18.64964886,137.15,137.07,0.73]
["bitfinex","SOLUSD",1750440772273,41.44693591,137.11,137.07,0.73]
["bitfinex","SOLUSD",1750440772664,41.44693591,137.11,137.07,42.17693591]
["bitfinex","SOLUSD",1750440773590,41.44693591,137.12,137.08,41.44693591]
["bitfinex","SOLUSD",1750440773793,25.51764362,137.16,137.07,0.73]
["bitfinex","SOLUSD",1750440773966,41.44693591,137.12,137.08,41.44693591]
["bitfinex","SOLUSD",1750440774167,41.44693591,137.11,137.07,49.47246052]
["bitfinex","SOLUSD",1750440774368,41.44693591,137.1,137.04,16.0]
["bitfinex","SOLUSD",1750440774563,7.29292149,137.12,137.05,41.44693591]
["bitfinex","SOLUSD",1750440774564,41.44693591,137.09,137.05,41.44693591]
["bitfinex","SOLUSD",1750440774779,7.29292149,137.12,137.07,42.19693591]
["bitfinex","SOLUSD",1750440774967,41.44693591,137.11,137.07,42.19693591]
["bitfinex","SOLUSD",1750440775169,7.29292149,137.12,137.07,41.44693591]
["bitfinex","SOLUSD",1750440775388,7.29292149,137.12,137.07,42.19693591]
["bitfinex","SOLUSD",1750440775595,48.7398574,137.12,137.07,42.19693591]
["bitfinex","SOLUSD",1750440775793,7.29292149,137.12,137.07,0.75]
["bitfinex","SOLUSD",1750440776003,41.44693591,137.11,137.07,42.19693591]
["bitfinex","SOLUSD",1750440776192,41.44693591,137.11,137.07,49.49244767]
["bitfinex","SOLUSD",1750440776400,7.29253413,137.13,137.08,42.19693591]
["bitfinex","SOLUSD",1750440776895,7.29253413,137.13,137.08,41.44693591]
["bitfinex","SOLUSD",1750440776896,41.44693591,137.12,137.08,41.44693591]
["bitfinex","SOLUSD",1750440777098,41.44693591,137.12,137.07,41.44693591]
["bitfinex","SOLUSD",1750440777482,41.44693591,137.11,137.07,41.44693591]
["bitfinex","SOLUSD",1750440777799,41.44693591,137.12,137.08,41.44693591]
["bitfinex","SOLUSD",1750440778877,41.44693591,137.1,137.04,16.0]
["bitfinex","SOLUSD",1750440779084,41.44693591,137.1,137.05,41.44693591]
["bitfinex","SOLUSD",1750440779287,41.44693591,137.1,137.05,42.19693591]
["bitfinex","SOLUSD",1750440779501,41.44693591,137.1,137.06,41.44693591]
["bitfinex","SOLUSD",1750440779690,41.44693591,137.11,137.07,41.44693591]
["bitfinex","SOLUSD",1750440779998,7.29128691,137.15,137.1,41.44693591]
["bitfinex","SOLUSD",1750440780183,44.22818354,137.16,137.1,41.44693591]
["bitfinex","SOLUSD",1750440780184,44.22818354,137.16,137.1,0.75]
["bitfinex","SOLUSD",1750440780385,41.44693591,137.12,137.08,41.44693591]
["bitfinex","SOLUSD",1750440780604,41.44693591,137.09,137.04,7.29699923]
["bitfinex","SOLUSD",1750440780806,41.44693591,137.05,136.99,16.0]
["bitfinex","SOLUSD",1750440780988,26.0,137.08,137.0,42.19693591]
["bitfinex","SOLUSD",1750440781183,41.44693591,137.03,136.99,16.0]
["bitfinex","SOLUSD",1750440781382,18.64964886,137.06,136.98,97.35613182]
["bitfinex","SOLUSD",1750440781590,41.44693591,137.01,136.98,97.35613182]
["bitfinex","SOLUSD",1750440781806,41.44693591,136.99,136.98,97.35613182]
["bitfinex","SOLUSD",1750440782107,48.74673881,136.99,136.98,97.35613182]
["bitfinex","SOLUSD",1750440782409,67.39638767,136.99,136.98,0.04779583]
["bitfinex","SOLUSD",1750440783122,26.0,136.96,136.93,1.632748]
["bitfinex","SOLUSD",1750440783327,26.0,136.96,136.88,0.75]
["bitfinex","SOLUSD",1750440783328,41.44693591,136.94,136.84,16.0]
["bitfinex","SOLUSD",1750440783532,41.44693591,136.85,136.8,138.38729081]
["bitfinex","SOLUSD",1750440783815,18.64964886,136.88,136.8,96.9403549]
["bitfinex","SOLUSD",1750440783977,26.0,136.87,136.8,96.9403549]
["bitfinex","SOLUSD",1750440784180,7.30673681,136.86,136.76,8.06195398]
["bitfinex","SOLUSD",1750440784501,44.26670536,136.87,136.77,0.75]
["bitfinex","SOLUSD",1750440784502,41.44693591,136.85,136.77,0.75]
["bitfinex","SOLUSD",1750440784810,59.70901414,136.9,136.76,25.59215286]
["bitfinex","SOLUSD",1750440784811,7.30558063,136.89,136.79,26.0]
["bitfinex","SOLUSD",1750440785011,18.64964886,136.88,136.81,0.75]
["bitfinex","SOLUSD",1750440785216,18.64964886,136.9,136.81,0.75]
["bitfinex","SOLUSD",1750440785418,7.30033581,136.98,136.88,41.44693591]
["bitfinex","SOLUSD",1750440785704,41.44693591,136.95,136.91,41.44693591]
["bitfinex","SOLUSD",1750440785880,7.30033581,136.98,136.88,0.75]
["bitfinex","SOLUSD",1750440786083,7.30033581,136.98,136.86,26.32357883]
["bitfinex","SOLUSD",1750440786084,41.44693591,136.98,136.86,26.32357883]
["bitfinex","SOLUSD",1750440786296,72.2223831,137.05,136.9,41.44693591]
["bitfinex","SOLUSD",1750440786605,17.56691813,137.05,136.98,42.19693591]
["bitfinex","SOLUSD",1750440786819,10.2702,137.05,136.98,0.75]
["bitfinex","SOLUSD",1750440786980,10.2702,137.11,136.98,0.75]
["bitfinex","SOLUSD",1750440787181,26.0,137.08,136.98,0.75]
["bitfinex","SOLUSD",1750440787404,10.2702,137.11,137.05,41.44693591]
["bitfinex","SOLUSD",1750440787620,41.44693591,137.08,137.02,0.75]
["bitfinex","SOLUSD",1750440787923,10.2702,137.11,136.96,0.75]
["bitfinex","SOLUSD",1750440788139,7.29075532,137.16,137.08,41.44693591]
["bitfinex","SOLUSD",1750440788331,7.29075532,137.16,136.99,55.14774772]
["bitfinex","SOLUSD",1750440788332,41.44693591,137.12,137.04,0.75]
["bitfinex","SOLUSD",1750440788522,41.44693591,137.08,137.04,42.19693591]
["bitfinex","SOLUSD",1750440788828,41.44693591,137.08,136.95,36.50718034]
["bitfinex","SOLUSD",1750440788829,41.44693591,137.07,137.0,25.54686484]
["bitfinex","SOLUSD",1750440789031,18.64964886,137.15,137.03,0.75]
["bitfinex","SOLUSD",1750440789245,41.44693591,137.07,137.03,0.75]
["bitfinex","SOLUSD",1750440789405,26.0,137.09,137.0,7.29927007]
["bitfinex","SOLUSD",1750440789610,41.44693591,137.06,137.0,7.29927007]
["bitfinex","SOLUSD",1750440789809,26.0,137.07,137.0,41.44693591]
["bitfinex","SOLUSD",1750440790028,26.0,137.07,136.98,0.75]
["bitfinex","SOLUSD",1750440790236,41.44693591,137.0,136.98,0.75]
["bitfinex","SOLUSD",1750440790424,41.44693591,137.01,136.96,41.44693591]
["bitfinex","SOLUSD",1750440790617,7.29660707,137.05,136.98,0.75]
["bitfinex","SOLUSD",1750440790618,41.44693591,137.02,136.98,0.75]
["bitfinex","SOLUSD",1750440790807,41.44693591,137.03,136.98,0.75]
["bitfinex","SOLUSD",1750440791011,7.29128691,137.15,137.03,0.75]
["bitfinex","SOLUSD",1750440791238,41.44693591,137.1,137.03,0.75]
["bitfinex","SOLUSD",1750440791445,41.44693591,137.07,137.03,41.44693591]
["bitfinex","SOLUSD",1750440791651,26.0,137.08,136.97,0.75]
["bitfinex","SOLUSD",1750440791888,18.64964886,137.08,136.97,0.75]
["bitfinex","SOLUSD",1750440792027,41.44693591,137.03,136.99,41.44693591]
["bitfinex","SOLUSD",1750440792228,41.44693591,137.03,136.98,49.49727172]
["bitfinex","SOLUSD",1750440792547,26.0,137.03,136.98,0.75]
["bitfinex","SOLUSD",1750440792730,7.29554242,137.07,137.01,41.44693591]
["bitfinex","SOLUSD",1750440792944,39.66905118,137.06,136.98,0.75]
["bitfinex","SOLUSD",1750440793128,26.0,137.05,136.98,0.75]
["bitfinex","SOLUSD",1750440793447,39.66905118,136.99,136.94,8.05246823]
["bitfinex","SOLUSD",1750440793614,39.66905118,136.99,136.95,39.66905118]
["bitfinex","SOLUSD",1750440793819,44.64964886,137.03,136.93,7.30286765]
["bitfinex","SOLUSD",1750440794014,39.66905118,136.97,136.92,95.60245835]
["bitfinex","SOLUSD",1750440794214,44.64964886,137.03,136.92,88.29905118]
["bitfinex","SOLUSD",1750440794441,39.66905118,136.96,136.92,88.29905118]
["bitfinex","SOLUSD",1750440794635,39.66905118,136.97,136.93,0.75]
["bitfinex","SOLUSD",1750440794816,18.64964886,137.02,136.93,0.75]
["bitfinex","SOLUSD",1750440795023,7.29820464,137.02,136.95,39.66905118]
["bitfinex","SOLUSD",1750440795222,39.66905118,137.0,136.95,39.66905118]
["bitfinex","SOLUSD",1750440795419,39.66905118,136.99,136.93,0.75]
["bitfinex","SOLUSD",1750440795641,39.66905118,136.99,136.95,39.66905118]
["bitfinex","SOLUSD",1750440795962,39.66905118,136.99,136.96,0.75]
["bitfinex","SOLUSD",1750440796381,39.66905118,137.0,136.96,47.72041983]
["bitfinex","SOLUSD",1750440796582,39.66905118,136.97,136.9,3.5643]
["bitfinex","SOLUSD",1750440796879,39.66905118,136.95,136.9,46.97365307]
["bitfinex","SOLUSD",1750440797183,39.66905118,136.95,136.91,0.75]
["bitfinex","SOLUSD",1750440797345,39.66905118,136.94,136.91,0.75]
["bitfinex","SOLUSD",1750440797546,26.0,136.99,136.91,0.75]
["bitfinex","SOLUSD",1750440797848,39.66905118,136.92,136.86,15.56]
["bitfinex","SOLUSD",1750440798051,143.82594419,137.02,136.9,39.66905118]
["bitfinex","SOLUSD",1750440798256,24.84651446,137.14,136.91,8.05406836]
["bitfinex","SOLUSD",1750440798257,7.30040302,136.98,136.91,8.05406836]
["bitfinex","SOLUSD",1750440798453,7.30040302,136.98,136.91,7.30406836]
["bitfinex","SOLUSD",1750440798876,26.0,136.99,136.91,46.97311954]
["bitfinex","SOLUSD",1750440799084,39.66905118,136.97,136.93,39.66905118]
["bitfinex","SOLUSD",1750440799252,26.0,136.98,136.89,7.30513551]
["bitfinex","SOLUSD",1750440799574,39.66905118,136.95,136.89,8.05513551]
["bitfinex","SOLUSD",1750440799789,39.66905118,136.95,136.91,40.41905118]
["bitfinex","SOLUSD",1750440800092,39.66905118,136.92,136.84,8.05780473]
["bitfinex","SOLUSD",1750440800256,18.64964886,136.97,136.86,39.66905118]
["bitfinex","SOLUSD",1750440800257,39.66905118,136.91,136.86,39.66905118]
["bitfinex","SOLUSD",1750440800454,7.30246823,136.94,136.87,39.66905118]
["bitfinex","SOLUSD",1750440800773,7.30246823,136.94,136.85,0.75]
["bitfinex","SOLUSD",1750440800984,39.66905118,136.95,136.91,0.75]
["bitfinex","SOLUSD",1750440801148,7.29927007,137.0,136.93,39.66905118]
["bitfinex","SOLUSD",1750440801149,39.66905118,136.97,136.93,39.66905118]
["bitfinex","SOLUSD",1750440801348,39.66905118,136.94,136.91,0.75]
["bitfinex","SOLUSD",1750440801549,39.66905118,136.92,136.85,0.75]
["bitfinex","SOLUSD",1750440801753,39.66905118,136.88,136.85,0.75]
["bitfinex","SOLUSD",1750440801976,18.64964886,136.98,136.85,0.75]
["bitfinex","SOLUSD",1750440802177,18.64964886,136.96,136.85,0.75]
["bitfinex","SOLUSD",1750440802478,39.66905118,136.9,136.85,0.75]
["bitfinex","SOLUSD",1750440802685,39.66905118,136.89,136.86,0.75]
["bitfinex","SOLUSD",1750440803179,39.66905118,136.91,136.87,39.66905118]
["bitfinex","SOLUSD",1750440803576,18.64964886,136.96,136.84,0.75]
["bitfinex","SOLUSD",1750440803777,39.66905118,136.92,136.88,39.66905118]
["bitfinex","SOLUSD",1750440803984,25.5530408,136.97,136.9,39.66905118]
["bitfinex","SOLUSD",1750440804168,36.48823942,137.04,136.92,39.66905118]
["bitfinex","SOLUSD",1750440804169,39.66905118,136.96,136.92,39.66905118]
["bitfinex","SOLUSD",1750440804372,39.66905118,136.99,136.95,39.66905118]
["bitfinex","SOLUSD",1750440804566,7.29820464,137.02,136.95,0.75]
["bitfinex","SOLUSD",1750440804567,39.66905118,137.0,136.95,0.75]
["bitfinex","SOLUSD",1750440804766,25.54371624,137.02,136.95,40.41905118]
["bitfinex","SOLUSD",1750440804997,36.48493901,137.05,136.89,37.2488]
["bitfinex","SOLUSD",1750440804998,25.5250875,137.12,136.99,39.66905118]
["bitfinex","SOLUSD",1750440805194,35.5250875,137.12,136.96,0.71]
["bitfinex","SOLUSD",1750440805365,26.0,137.09,137.01,39.66905118]
["bitfinex","SOLUSD",1750440805568,25.5250875,137.12,137.01,39.66905118]
["bitfinex","SOLUSD",1750440805569,39.66905118,137.05,137.01,39.66905118]
["bitfinex","SOLUSD",1750440805860,25.5250875,137.12,137.02,39.66905118]
["bitfinex","SOLUSD",1750440806078,25.5250875,137.12,136.93,44.64964886]
["bitfinex","SOLUSD",1750440806079,39.66905118,137.07,137.03,39.66905118]
["bitfinex","SOLUSD",1750440806275,39.66905118,137.07,136.95,39.66905118]
["bitfinex","SOLUSD",1750440806276,39.66905118,137.06,137.02,39.66905118]
["bitfinex","SOLUSD",1750440806484,39.66905118,137.06,137.02,0.71]
["bitfinex","SOLUSD",1750440806879,7.29562459,137.07,137.02,40.37905118]
["bitfinex","SOLUSD",1750440807086,7.29447808,137.09,137.03,40.37905118]
["bitfinex","SOLUSD",1750440807299,7.29447808,137.09,137.04,40.37905118]
["bitfinex","SOLUSD",1750440807596,7.29447808,137.09,137.04,39.66905118]
["bitfinex","SOLUSD",1750440807764,39.66905118,137.07,137.02,40.37905118]
["bitfinex","SOLUSD",1750440808166,39.66905118,137.08,137.03,39.66905118]
["bitfinex","SOLUSD",1750440808462,7.29447808,137.09,137.01,7.29854408]
["bitfinex","SOLUSD",1750440808463,39.66905118,137.06,137.01,7.29854408]
["bitfinex","SOLUSD",1750440808669,39.66905118,137.02,136.98,0.71]
["bitfinex","SOLUSD",1750440808884,26.0,137.06,136.98,0.71]
["bitfinex","SOLUSD",1750440809196,39.66905118,137.02,136.98,47.67933439]
["bitfinex","SOLUSD",1750440809402,26.0,136.99,136.92,0.71]
["bitfinex","SOLUSD",1750440809567,39.66905118,136.93,136.81,0.71]
["bitfinex","SOLUSD",1750440809765,39.66905118,136.84,136.81,0.71]
["bitfinex","SOLUSD",1750440810001,39.66905118,136.82,136.81,0.71]
["bitfinex","SOLUSD",1750440810168,39.66905118,136.82,136.78,15.83]
["bitfinex","SOLUSD",1750440810169,46.97811698,136.82,136.78,15.83]
["bitfinex","SOLUSD",1750440810366,7.3090658,136.82,136.75,47.9]
["bitfinex","SOLUSD",1750440810601,39.66905118,136.79,136.75,47.9]
["bitfinex","SOLUSD",1750440810832,39.66905118,136.77,136.75,47.9]
["bitfinex","SOLUSD",1750440811135,39.66905118,136.76,136.75,47.9]
["bitfinex","SOLUSD",1750440812002,51.58124822,136.82,136.75,47.9]
["bitfinex","SOLUSD",1750440812003,7.3090658,136.82,136.75,47.9]
["bitfinex","SOLUSD",1750440812208,26.0,136.87,136.79,39.66905118]
["bitfinex","SOLUSD",1750440812413,39.66905118,136.82,136.75,47.9]
["bitfinex","SOLUSD",1750440812625,39.66905118,136.82,136.79,0.71]
["bitfinex","SOLUSD",1750440812830,39.66905118,136.8,136.75,47.9]
["bitfinex","SOLUSD",1750440813035,18.64964886,136.86,136.75,87.56905118]
["bitfinex","SOLUSD",1750440813036,26.0,136.83,136.75,87.56905118]
["bitfinex","SOLUSD",1750440813209,39.66905118,136.78,136.75,47.9]
["bitfinex","SOLUSD",1750440813417,39.66905118,136.77,136.75,47.9]
["bitfinex","SOLUSD",1750440813819,39.66905118,136.76,136.75,47.9]
["bitfinex","SOLUSD",1750440814843,44.2748538,136.8,136.75,47.9]
["bitfinex","SOLUSD",1750440815042,39.66905118,136.76,136.75,47.9]
["bitfinex","SOLUSD",1750440815253,26.0,136.8,136.75,47.9]
["bitfinex","SOLUSD",1750440815421,18.26880099,136.85,136.75,47.9]
["bitfinex","SOLUSD",1750440815624,7.30780473,136.84,136.75,87.56905118]
["bitfinex","SOLUSD",1750440815950,39.66905118,136.8,136.76,0.71]
["bitfinex","SOLUSD",1750440816251,26.0,136.84,136.76,0.71]
["bitfinex","SOLUSD",1750440816434,26.0,136.84,136.71,0.71]
["bitfinex","SOLUSD",1750440816435,39.66905118,136.77,136.71,0.71]
["bitfinex","SOLUSD",1750440816632,26.0,136.8,136.71,40.37905118]
["bitfinex","SOLUSD",1750440816838,39.66905118,136.76,136.73,0.71]
["bitfinex","SOLUSD",1750440817138,26.0,136.8,136.7,0.71]
["bitfinex","SOLUSD",1750440817345,39.66905118,136.75,136.69,25.60538443]
["bitfinex","SOLUSD",1750440817545,26.0,136.8,136.72,0.71]
["bitfinex","SOLUSD",1750440817742,26.0,136.8,136.69,25.60538443]
["bitfinex","SOLUSD",1750440817743,26.0,136.8,136.69,8.02582412]
["bitfinex","SOLUSD",1750440817945,39.66905118,136.72,136.7,0.71]
["bitfinex","SOLUSD",1750440818123,65.66905118,136.8,136.69,7.31582412]
["bitfinex","SOLUSD",1750440818329,39.66905118,136.74,136.71,8.02465916]
["bitfinex","SOLUSD",1750440818526,39.66905118,136.72,136.71,0.71]
["bitfinex","SOLUSD",1750440818850,26.0,136.76,136.68,0.71]
["bitfinex","SOLUSD",1750440819052,41.76659246,136.72,136.68,0.71]
["bitfinex","SOLUSD",1750440819251,41.76659246,136.71,136.68,0.71]
["bitfinex","SOLUSD",1750440819432,26.0,136.76,136.68,0.71]
["bitfinex","SOLUSD",1750440819433,41.76659246,136.7,136.68,0.71]
["bitfinex","SOLUSD",1750440819635,41.76659246,136.73,136.68,0.71]
["bitfinex","SOLUSD",1750440819947,41.76659246,136.74,136.69,41.76659246]
["bitfinex","SOLUSD",1750440820135,41.76659246,136.73,136.68,0.71]
["bitfinex","SOLUSD",1750440820334,26.0,136.76,136.69,7.31582412]
["bitfinex","SOLUSD",1750440820743,41.76659246,136.73,136.7,0.71]
["bitfinex","SOLUSD",1750440821760,41.76659246,136.74,136.7,41.76659246]
["bitfinex","SOLUSD",1750440822060,41.76659246,136.77,136.73,41.76659246]
["bitfinex","SOLUSD",1750440822259,41.76659246,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1750440823175,26.0,136.81,136.74,7.31314904]
["bitfinex","SOLUSD",1750440823466,41.76659246,136.77,136.74,7.31314904]
["bitfinex","SOLUSD",1750440823635,26.0,136.81,136.75,0.71]
["bitfinex","SOLUSD",1750440823964,25.95691959,136.85,136.76,0.71]
["bitfinex","SOLUSD",1750440824265,8.79623382,136.86,136.77,18.98886232]
["bitfinex","SOLUSD",1750440824564,41.76659246,136.82,136.78,41.76659246]
["bitfinex","SOLUSD",1750440824760,41.76659246,136.81,136.79,0.71]
["bitfinex","SOLUSD",1750440824936,16.10304503,136.86,136.76,7.31207955]
["bitfinex","SOLUSD",1750440824937,26.0,136.83,136.76,7.31207955]
["bitfinex","SOLUSD",1750440825136,41.76659246,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1750440825540,41.76659246,136.79,136.76,8.02207955]
["bitfinex","SOLUSD",1750440825845,26.0,136.84,136.76,8.02207955]
["bitfinex","SOLUSD",1750440826066,41.76659246,136.79,136.76,8.02207955]
["bitfinex","SOLUSD",1750440827069,41.76659246,136.81,136.77,0.71]
["bitfinex","SOLUSD",1750440827242,33.30783755,136.84,136.77,0.71]
["bitfinex","SOLUSD",1750440827567,41.76659246,136.78,136.74,7.31314904]
["bitfinex","SOLUSD",1750440827769,41.76659246,136.78,136.73,0.71]
["bitfinex","SOLUSD",1750440827770,26.0,136.77,136.67,97.03256421]
["bitfinex","SOLUSD",1750440827945,44.66,136.8,136.67,97.03256421]
["bitfinex","SOLUSD",1750440827946,26.0,136.72,136.67,97.03256421]
["bitfinex","SOLUSD",1750440828141,41.76659246,136.68,136.65,7.3179656]
["bitfinex","SOLUSD",1750440828348,26.0,136.72,136.65,8.0279656]
["bitfinex","SOLUSD",1750440828564,33.31431755,136.72,136.65,8.0279656]
["bitfinex","SOLUSD",1750440828764,26.0,136.72,136.65,8.0279656]
["bitfinex","SOLUSD",1750440828938,36.7039,136.75,136.65,8.0279656]
["bitfinex","SOLUSD",1750440829663,36.92672422,136.79,136.65,26.32287961]
["bitfinex","SOLUSD",1750440829879,33.31147908,136.78,136.66,18.64964886]
["bitfinex","SOLUSD",1750440830087,51.58900503,136.78,136.64,8.95119519]
["bitfinex","SOLUSD",1750440830378,26.0,136.66,136.64,1.632748]
["bitfinex","SOLUSD",1750440830579,7.31582412,136.69,136.64,1.632748]
["bitfinex","SOLUSD",1750440830580,36.30928443,136.69,136.64,1.632748]
["bitfinex","SOLUSD",1750440830874,10.7039,136.69,136.64,1.632748]
["bitfinex","SOLUSD",1750440831079,33.31541658,136.7,136.64,1.632748]
["bitfinex","SOLUSD",1750440831261,75.08200904,136.7,136.64,1.632748]
["bitfinex","SOLUSD",1750440831455,26.0,136.66,136.64,1.632748]
["bitfinex","SOLUSD",1750440831661,25.60363896,136.7,136.64,1.632748]
["bitfinex","SOLUSD",1750440831860,26.0,136.67,136.64,1.632748]
["bitfinex","SOLUSD",1750440832357,41.76659246,136.65,136.64,1.632748]
["bitfinex","SOLUSD",1750440832578,26.0,136.67,136.64,1.632748]
["bitfinex","SOLUSD",1750440832949,33.31694408,136.67,136.64,1.632748]
["bitfinex","SOLUSD",1750440833203,26.0,136.69,136.64,1.632748]
["bitfinex","SOLUSD",1750440833478,7.31588568,136.69,136.64,1.632748]
["bitfinex","SOLUSD",1750440833874,41.76659246,136.66,136.64,1.632748]
["bitfinex","SOLUSD",1750440834178,10.3575,136.74,136.64,9.66116649]
["bitfinex","SOLUSD",1750440834378,41.76659246,136.69,136.64,51.42775895]
["bitfinex","SOLUSD",1750440834564,10.3575,136.74,136.64,2.342748]
["bitfinex","SOLUSD",1750440834565,41.76659246,136.68,136.64,2.342748]
["bitfinex","SOLUSD",1750440834875,41.76659246,136.65,136.64,1.632748]
["bitfinex","SOLUSD",1750440835297,26.0,136.69,136.64,1.632748]
["bitfinex","SOLUSD",1750440835456,41.76659246,136.67,136.64,1.632748]
["bitfinex","SOLUSD",1750440835658,41.76659246,136.66,136.64,1.632748]
["bitfinex","SOLUSD",1750440835880,26.0,136.69,136.64,1.632748]
["bitfinex","SOLUSD",1750440836078,7.31421884,136.72,136.64,1.632748]
["bitfinex","SOLUSD",1750440836079,7.31421884,136.72,136.64,9.68086257]
["bitfinex","SOLUSD",1750440836254,17.67073397,136.74,136.66,41.76659246]
["bitfinex","SOLUSD",1750440836463,7.31323397,136.74,136.66,7.31714679]
["bitfinex","SOLUSD",1750440836670,7.31323397,136.74,136.66,49.08373925]
["bitfinex","SOLUSD",1750440836968,7.31323397,136.74,136.66,7.31714679]
["bitfinex","SOLUSD",1750440837167,41.76659246,136.7,136.66,7.31714679]
["bitfinex","SOLUSD",1750440837476,41.76659246,136.68,136.65,0.73]
["bitfinex","SOLUSD",1750440837687,41.76659246,136.7,136.64,1.632748]
["bitfinex","SOLUSD",1750440837863,18.64964886,136.73,136.64,1.632748]
["bitfinex","SOLUSD",1750440838062,41.76659246,136.66,136.64,1.632748]
["bitfinex","SOLUSD",1750440838280,7.31323397,136.74,136.64,8.95107331]
["bitfinex","SOLUSD",1750440838477,41.76659246,136.69,136.64,50.71766577]
["bitfinex","SOLUSD",1750440838662,26.0,136.73,136.64,9.68107331]
["bitfinex","SOLUSD",1750440838857,41.76659246,136.71,136.66,42.49659246]
["bitfinex","SOLUSD",1750440839068,41.76659246,136.7,136.66,42.49659246]
["bitfinex","SOLUSD",1750440839370,41.76659246,136.69,136.66,0.73]
["bitfinex","SOLUSD",1750440839570,41.76659246,136.7,136.66,0.73]
["bitfinex","SOLUSD",1750440839774,25.59227843,136.76,136.67,7.3168947]
["bitfinex","SOLUSD",1750440839992,41.76659246,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1750440840292,41.76659246,136.69,136.66,8.04732797]
["bitfinex","SOLUSD",1750440840478,26.0,136.73,136.64,1.632748]
["bitfinex","SOLUSD",1750440840667,41.76659246,136.66,136.64,2.362748]
["bitfinex","SOLUSD",1750440840869,41.76659246,136.65,136.64,1.632748]
["bitfinex","SOLUSD",1750440841706,25.59227843,136.76,136.64,8.95121246]
["bitfinex","SOLUSD",1750440841984,10.7992,136.8,136.71,26.0]
["bitfinex","SOLUSD",1750440842294,4.88745262,136.81,136.74,41.76659246]
["bitfinex","SOLUSD",1750440842588,41.76659246,136.81,136.74,0.73]
["bitfinex","SOLUSD",1750440842791,7.307878,136.84,136.74,0.73]
["bitfinex","SOLUSD",1750440843008,4.88807914,136.83,136.74,42.49659246]
["bitfinex","SOLUSD",1750440843289,41.76659246,136.8,136.7,41.76659246]
["bitfinex","SOLUSD",1750440843462,41.76659246,136.75,136.69,0.73]
["bitfinex","SOLUSD",1750440843663,41.76659246,136.8,136.71,41.76659246]
["bitfinex","SOLUSD",1750440843900,41.76659246,136.74,136.7,41.76659246]
["bitfinex","SOLUSD",1750440844184,41.76659246,136.75,136.7,41.76659246]
["bitfinex","SOLUSD",1750440844387,41.76659246,136.78,136.73,41.76659246]
["bitfinex","SOLUSD",1750440844592,7.31001366,136.8,136.71,41.76659246]
["bitfinex","SOLUSD",1750440844768,7.31001366,136.8,136.69,0.73]
["bitfinex","SOLUSD",1750440844769,41.76659246,136.79,136.72,0.73]
["bitfinex","SOLUSD",1750440844961,25.57544756,136.85,136.7,44.64964886]
["bitfinex","SOLUSD",1750440844962,41.76659246,136.81,136.77,41.76659246]
["bitfinex","SOLUSD",1750440845166,41.76659246,136.8,136.76,41.76659246]
["bitfinex","SOLUSD",1750440845466,26.0,136.84,136.76,41.76659246]
["bitfinex","SOLUSD",1750440845661,41.76659246,136.8,136.76,41.76659246]
["bitfinex","SOLUSD",1750440845890,7.30780473,136.84,136.76,7.31181035]
["bitfinex","SOLUSD",1750440846187,41.76659246,136.8,136.76,7.31181035]
["bitfinex","SOLUSD",1750440846380,10.8088,136.86,136.76,8.04181035]
["bitfinex","SOLUSD",1750440846381,7.30719107,136.86,136.76,8.04181035]
["bitfinex","SOLUSD",1750440846580,41.76659246,136.82,136.78,41.76659246]
["bitfinex","SOLUSD",1750440846798,7.30719107,136.86,136.76,7.31181035]
["bitfinex","SOLUSD",1750440846970,41.76659246,136.82,136.77,42.49659246]
["bitfinex","SOLUSD",1750440847172,7.30719107,136.86,136.79,41.76659246]
["bitfinex","SOLUSD",1750440847366,41.76659246,136.83,136.79,41.76659246]
["bitfinex","SOLUSD",1750440847581,7.30719107,136.86,136.79,41.76659246]
["bitfinex","SOLUSD",1750440847793,31.26135342,136.91,136.85,41.76659246]
["bitfinex","SOLUSD",1750440847794,4.89015685,136.89,136.85,41.76659246]
["bitfinex","SOLUSD",1750440848091,4.89015685,136.9,136.85,0.73]
["bitfinex","SOLUSD",1750440848389,13.9242,136.97,136.85,0.73]
["bitfinex","SOLUSD",1750440848390,41.76659246,136.88,136.85,0.73]
["bitfinex","SOLUSD",1750440848591,26.0,136.91,136.84,41.76659246]
["bitfinex","SOLUSD",1750440848791,41.76659246,136.88,136.84,41.76659246]
["bitfinex","SOLUSD",1750440849090,41.76659246,136.91,136.87,41.76659246]
["bitfinex","SOLUSD",1750440849470,41.76659246,136.9,136.86,41.76659246]
["bitfinex","SOLUSD",1750440849685,41.76659246,136.92,136.87,41.76659246]
["bitfinex","SOLUSD",1750440849891,55.15388702,136.98,136.87,41.76659246]
["bitfinex","SOLUSD",1750440849892,41.76659246,136.96,136.89,0.73]
["bitfinex","SOLUSD",1750440850103,41.76659246,136.94,136.9,42.49659246]
["bitfinex","SOLUSD",1750440850390,41.76659246,136.91,136.85,0.73]
["bitfinex","SOLUSD",1750440850691,41.76659246,136.91,136.84,7.30765239]
["bitfinex","SOLUSD",1750440850692,41.76659246,136.91,136.86,41.76659246]
["bitfinex","SOLUSD",1750440850863,41.76659246,136.9,136.86,42.49659246]
["bitfinex","SOLUSD",1750440851061,41.76659246,136.9,136.84,7.30765239]
["bitfinex","SOLUSD",1750440851062,41.76659246,136.92,136.88,41.76659246]
["bitfinex","SOLUSD",1750440851266,41.76659246,136.94,136.9,41.76659246]
["bitfinex","SOLUSD",1750440851575,41.76659246,136.94,136.89,41.76659246]
["bitfinex","SOLUSD",1750440851767,41.76659246,136.93,136.89,41.76659246]
["bitfinex","SOLUSD",1750440851969,41.76659246,136.98,136.92,41.76659246]
["bitfinex","SOLUSD",1750440852173,7.29820464,137.02,136.96,41.76659246]
["bitfinex","SOLUSD",1750440852501,4.9190245,137.01,136.96,41.76659246]
["bitfinex","SOLUSD",1750440852701,4.9190245,137.01,136.94,0.73]
["bitfinex","SOLUSD",1750440852878,4.9190245,137.01,136.95,41.76659246]
["bitfinex","SOLUSD",1750440853069,46.68561696,137.0,136.96,41.76659246]
["bitfinex","SOLUSD",1750440853405,4.9190245,136.99,136.97,41.76659246]
["bitfinex","SOLUSD",1750440853603,4.92897259,137.01,136.97,41.76659246]
["bitfinex","SOLUSD",1750440853775,4.92897259,137.01,137.0,41.76659246]
["bitfinex","SOLUSD",1750440853976,4.92897259,137.05,137.01,0.73]
["bitfinex","SOLUSD",1750440854195,10.63476355,137.06,137.05,0.73]
["bitfinex","SOLUSD",1750440854402,15.58243833,137.06,137.05,42.49659246]
["bitfinex","SOLUSD",1750440854694,15.58243833,137.06,137.0,41.76659246]
["bitfinex","SOLUSD",1750440854695,15.58371342,137.06,137.04,41.76659246]
["bitfinex","SOLUSD",1750440854870,10.63476355,137.06,137.0,0.73]
["bitfinex","SOLUSD",1750440855068,52.40135601,137.06,137.0,0.73]
["bitfinex","SOLUSD",1750440855294,4.94953977,137.05,137.03,42.49659246]
["bitfinex","SOLUSD",1750440855594,10.63476355,137.06,137.05,0.73]
["bitfinex","SOLUSD",1750440855801,10.63476355,137.06,137.05,42.49659246]
["bitfinex","SOLUSD",1750440855975,12.22460289,137.09,137.04,41.76659246]
["bitfinex","SOLUSD",1750440856173,7.29456152,137.09,137.03,41.76659246]
["bitfinex","SOLUSD",1750440856390,41.76659246,137.05,137.01,42.49659246]
["bitfinex","SOLUSD",1750440856596,7.29456152,137.09,137.01,42.49659246]
["bitfinex","SOLUSD",1750440856780,12.22078705,137.09,137.02,41.76659246]
["bitfinex","SOLUSD",1750440856979,12.22078705,137.09,137.01,0.73]
["bitfinex","SOLUSD",1750440856980,7.29456152,137.09,137.01,0.73]
["bitfinex","SOLUSD",1750440857186,41.76659246,137.06,137.01,41.76659246]
["bitfinex","SOLUSD",1750440857375,7.29456152,137.09,137.01,0.73]
["bitfinex","SOLUSD",1750440857569,12.21846672,137.09,136.99,49.79629161]
["bitfinex","SOLUSD",1750440857799,41.76659246,137.02,136.99,0.73]
["bitfinex","SOLUSD",1750440857984,33.29616867,137.06,137.0,41.76659246]
["bitfinex","SOLUSD",1750440858178,41.76659246,137.04,137.0,41.76659246]
["bitfinex","SOLUSD",1750440858495,26.0,137.06,136.98,8.03033581]
["bitfinex","SOLUSD",1750440858675,41.76659246,137.05,137.01,0.73]
["bitfinex","SOLUSD",1750440858875,41.76659246,137.03,137.01,0.73]
["bitfinex","SOLUSD",1750440859078,25.52694915,137.11,137.02,41.76659246]
["bitfinex","SOLUSD",1750440859404,41.76659246,137.06,137.02,41.76659246]
["bitfinex","SOLUSD",1750440859573,41.76659246,137.06,137.03,0.73]
["bitfinex","SOLUSD",1750440859879,41.76659246,137.06,136.98,51.55117534]
["bitfinex","SOLUSD",1750440859880,41.76659246,137.09,137.06,7.29607471]
["bitfinex","SOLUSD",1750440860080,41.76659246,137.08,137.05,7.2965315]
["bitfinex","SOLUSD",1750440860280,41.76659246,137.09,137.05,49.79312396]
["bitfinex","SOLUSD",1750440860501,7.29300237,137.12,137.05,8.0265315]
["bitfinex","SOLUSD",1750440860798,7.29300237,137.12,137.05,49.79312396]
["bitfinex","SOLUSD",1750440861212,41.76659246,137.09,137.05,8.0265315]
["bitfinex","SOLUSD",1750440861376,7.29300237,137.12,136.98,62.50167907]
["bitfinex","SOLUSD",1750440861377,41.76659246,137.07,136.99,18.24865203]
["bitfinex","SOLUSD",1750440861577,18.64964886,137.15,136.98,26.0]
["bitfinex","SOLUSD",1750440861578,41.76659246,137.05,137.0,8.02927007]
["bitfinex","SOLUSD",1750440861874,7.29476865,137.09,137.0,0.73]
["bitfinex","SOLUSD",1750440861875,26.0,137.06,137.0,0.73]
["bitfinex","SOLUSD",1750440862078,26.0,137.06,136.97,41.76659246]
["bitfinex","SOLUSD",1750440862302,41.76659246,137.01,136.97,41.76659246]
["bitfinex","SOLUSD",1750440862509,18.64964886,137.05,136.95,0.73]
["bitfinex","SOLUSD",1750440862707,26.0,137.06,136.97,42.49659246]
["bitfinex","SOLUSD",1750440862890,41.76659246,137.02,136.97,42.49659246]
["bitfinex","SOLUSD",1750440863088,41.76659246,137.01,136.97,0.73]
["bitfinex","SOLUSD",1750440863302,41.76659246,137.02,136.98,49.06692827]
["bitfinex","SOLUSD",1750440863598,41.76659246,137.02,136.97,0.73]
["bitfinex","SOLUSD",1750440863797,41.76659246,137.0,136.97,8.03074241]
["bitfinex","SOLUSD",1750440864006,7.29660707,137.05,136.97,8.03074241]
["bitfinex","SOLUSD",1750440864316,7.29660707,137.05,136.94,34.63617058]
["bitfinex","SOLUSD",1750440864317,41.76659246,136.98,136.94,16.38]
["bitfinex","SOLUSD",1750440864481,25.53812476,137.05,136.97,41.76659246]
["bitfinex","SOLUSD",1750440864678,41.76659246,137.01,136.96,41.76659246]
["bitfinex","SOLUSD",1750440864881,41.76659246,137.0,136.94,24.3724029]
["bitfinex","SOLUSD",1750440865105,41.76659246,137.0,136.94,23.6824029]
["bitfinex","SOLUSD",1750440865320,41.76659246,137.01,136.96,41.76659246]
["bitfinex","SOLUSD",1750440865507,7.29804476,137.03,136.97,41.76659246]
["bitfinex","SOLUSD",1750440865808,41.76659246,137.02,136.95,0.69]
["bitfinex","SOLUSD",1750440865989,41.76659246,137.02,136.97,0.69]
["bitfinex","SOLUSD",1750440866315,41.76659246,137.02,136.97,42.45659246]
["bitfinex","SOLUSD",1750440866692,41.76659246,137.03,136.98,42.45659246]
["bitfinex","SOLUSD",1750440866906,41.76659246,137.03,136.99,41.76659246]
["bitfinex","SOLUSD",1750440867218,18.23747782,137.09,136.99,0.69]
["bitfinex","SOLUSD",1750440867219,41.76659246,137.04,136.99,0.69]
["bitfinex","SOLUSD",1750440867385,41.76659246,137.03,136.99,49.75587191]
["bitfinex","SOLUSD",1750440867585,41.76659246,137.04,137.0,41.76659246]
["bitfinex","SOLUSD",1750440867785,44.23752553,137.08,137.02,0.69]
["bitfinex","SOLUSD",1750440867786,41.76659246,137.08,137.02,0.69]
["bitfinex","SOLUSD",1750440867996,43.74772147,137.15,137.02,0.69]
["bitfinex","SOLUSD",1750440868292,43.74772147,137.15,137.05,41.76659246]
["bitfinex","SOLUSD",1750440868496,43.74772147,137.15,137.02,0.69]
["bitfinex","SOLUSD",1750440868810,41.76659246,137.08,137.03,49.06387261]
["bitfinex","SOLUSD",1750440869011,18.23047454,137.14,137.05,41.76659246]
["bitfinex","SOLUSD",1750440869320,41.76659246,137.09,137.03,7.29728015]
["bitfinex","SOLUSD",1750440869489,41.76659246,137.06,137.02,7.98810753]
["bitfinex","SOLUSD",1750440869804,25.52322613,137.13,136.99,42.45659246]
["bitfinex","SOLUSD",1750440869805,41.76659246,137.03,136.99,42.45659246]
["bitfinex","SOLUSD",1750440870007,26.0,137.09,136.99,0.69]
["bitfinex","SOLUSD",1750440870182,41.76659246,137.04,137.0,41.76659246]
["bitfinex","SOLUSD",1750440870384,61.98497775,137.13,137.03,41.76659246]
["bitfinex","SOLUSD",1750440870385,25.52322613,137.13,137.03,41.76659246]
["bitfinex","SOLUSD",1750440870611,41.76659246,137.1,137.06,41.76659246]
["bitfinex","SOLUSD",1750440870782,31.48174153,137.16,137.08,7.29501021]
["bitfinex","SOLUSD",1750440870783,7.29128691,137.15,137.08,7.29501021]
["bitfinex","SOLUSD",1750440870984,41.76659246,137.11,137.06,41.76659246]
["bitfinex","SOLUSD",1750440871195,51.51950419,137.15,137.07,41.76659246]
["bitfinex","SOLUSD",1750440871389,41.76659246,137.11,137.07,41.76659246]
["bitfinex","SOLUSD",1750440872007,41.76659246,137.11,137.07,49.06213098]
["bitfinex","SOLUSD",1750440872206,7.29128691,137.15,137.09,41.76659246]
["bitfinex","SOLUSD",1750440872385,41.76659246,137.13,137.09,41.76659246]
["bitfinex","SOLUSD",1750440872585,17.91902531,137.16,137.1,41.76659246]
["bitfinex","SOLUSD",1750440872805,7.28969237,137.18,137.12,41.76659246]
["bitfinex","SOLUSD",1750440873005,41.76659246,137.18,137.1,0.69]
["bitfinex","SOLUSD",1750440873213,41.76659246,137.18,137.13,41.76659246]
["bitfinex","SOLUSD",1750440873524,41.76659246,137.19,137.13,0.69]
["bitfinex","SOLUSD",1750440873711,41.76659246,137.14,137.09,0.69]
["bitfinex","SOLUSD",1750440873911,41.76659246,137.2,137.05,0.69]
["bitfinex","SOLUSD",1750440873912,26.0,137.16,137.05,0.69]
["bitfinex","SOLUSD",1750440874223,10.9672,137.15,137.04,41.76659246]
["bitfinex","SOLUSD",1750440874389,10.9672,137.15,137.05,41.76659246]
["bitfinex","SOLUSD",1750440874595,41.76659246,137.11,137.07,41.76659246]
["bitfinex","SOLUSD",1750440874795,41.76659246,137.1,137.06,41.76659246]
["bitfinex","SOLUSD",1750440875025,41.76659246,137.1,137.06,42.45659246]
["bitfinex","SOLUSD",1750440875627,41.76659246,137.1,137.06,49.75248086]
["bitfinex","SOLUSD",1750440876400,7.29410205,137.1,137.04,41.76659246]
["bitfinex","SOLUSD",1750440876609,41.76659246,137.08,137.04,41.76659246]
["bitfinex","SOLUSD",1750440876924,41.76659246,137.08,137.04,42.45659246]
["bitfinex","SOLUSD",1750440877226,41.76659246,137.08,137.02,7.98820464]
["bitfinex","SOLUSD",1750440877428,18.23111428,137.13,137.05,49.75286407]
["bitfinex","SOLUSD",1750440877605,41.76659246,137.11,137.06,42.45659246]
["bitfinex","SOLUSD",1750440877811,7.29181857,137.14,137.06,42.45659246]
["bitfinex","SOLUSD",1750440878006,41.76659246,137.1,137.06,42.45659246]
["bitfinex","SOLUSD",1750440878317,41.76659246,137.09,137.06,0.69]
["bitfinex","SOLUSD",1750440878530,25.52136501,137.14,137.06,0.69]
["bitfinex","SOLUSD",1750440878823,41.76659246,137.1,137.06,0.69]
["bitfinex","SOLUSD",1750440878995,18.64964886,137.13,136.98,7.30033581]
["bitfinex","SOLUSD",1750440879198,41.76659246,137.05,137.0,41.76659246]
["bitfinex","SOLUSD",1750440879407,41.76659246,137.05,137.01,41.76659246]
["bitfinex","SOLUSD",1750440879607,18.23636141,137.09,137.01,41.76659246]
["bitfinex","SOLUSD",1750440880022,41.76659246,137.06,137.01,41.76659246]
["bitfinex","SOLUSD",1750440880317,7.29394602,137.1,137.04,41.76659246]
["bitfinex","SOLUSD",1750440880515,7.29394602,137.1,137.02,0.69]
["bitfinex","SOLUSD",1750440880516,41.76659246,137.1,137.02,0.69]
["bitfinex","SOLUSD",1750440880724,41.76659246,137.1,137.05,41.76659246]
["bitfinex","SOLUSD",1750440880903,41.76659246,137.1,137.06,0.69]
["bitfinex","SOLUSD",1750440881306,41.76659246,137.1,137.06,42.45659246]
["bitfinex","SOLUSD",1750440881506,41.76659246,137.12,137.08,0.69]
["bitfinex","SOLUSD",1750440881717,18.64964886,137.19,137.08,0.69]
["bitfinex","SOLUSD",1750440882019,25.50948218,137.21,137.11,41.76659246]
["bitfinex","SOLUSD",1750440882234,41.76659246,137.17,137.12,41.76659246]
["bitfinex","SOLUSD",1750440882404,41.76659246,137.13,137.09,0.69]
["bitfinex","SOLUSD",1750440882594,41.76659246,137.14,137.1,41.76659246]
["bitfinex","SOLUSD",1750440882794,7.28809853,137.21,137.12,41.76659246]
["bitfinex","SOLUSD",1750440883027,41.76659246,137.17,137.08,0.69]
["bitfinex","SOLUSD",1750440883224,41.76659246,137.14,137.1,41.76659246]
["bitfinex","SOLUSD",1750440883437,41.76659246,137.13,137.1,0.69]
["bitfinex","SOLUSD",1750440883599,7.28969237,137.18,137.1,7.98392598]
["bitfinex","SOLUSD",1750440883800,41.76659246,137.12,137.08,0.69]
["bitfinex","SOLUSD",1750440883997,25.5139233,137.18,137.07,41.76659246]
["bitfinex","SOLUSD",1750440883998,41.76659246,137.11,137.07,41.76659246]
["bitfinex","SOLUSD",1750440884241,26.0,137.15,137.0,18.54496306]
["bitfinex","SOLUSD",1750440884527,41.76659246,137.04,137.0,7.29896306]
["bitfinex","SOLUSD",1750440884730,41.76659246,137.03,137.01,0.69]
["bitfinex","SOLUSD",1750440884897,41.76659246,137.02,136.98,7.30011949]
["bitfinex","SOLUSD",1750440885097,41.76659246,137.01,136.98,7.99011949]
["bitfinex","SOLUSD",1750440885321,41.76659246,137.01,136.98,0.69]
["bitfinex","SOLUSD",1750440885531,18.23998156,137.07,136.98,7.99029439]
["bitfinex","SOLUSD",1750440885827,25.53626148,137.06,136.98,0.69]
["bitfinex","SOLUSD",1750440886127,51.53626148,137.06,136.93,7.99284202]
["bitfinex","SOLUSD",1750440886622,41.76659246,136.94,136.91,7.30356615]
["bitfinex","SOLUSD",1750440886819,41.76659246,136.96,136.91,49.07015861]
["bitfinex","SOLUSD",1750440887128,41.76659246,137.0,136.87,7.30620296]
["bitfinex","SOLUSD",1750440887308,41.76659246,136.91,136.88,0.69]
["bitfinex","SOLUSD",1750440887510,41.76659246,136.91,136.88,7.99536737]
["bitfinex","SOLUSD",1750440887708,7.3008688,136.97,136.88,7.99536737]
["bitfinex","SOLUSD",1750440888034,41.76659246,136.91,136.88,0.69]
["bitfinex","SOLUSD",1750440888204,51.5530408,136.97,136.88,0.69]
["bitfinex","SOLUSD",1750440888407,41.76659246,136.89,136.85,41.76659246]
["bitfinex","SOLUSD",1750440888711,41.76659246,136.89,136.86,0.69]
["bitfinex","SOLUSD",1750440889028,39.76596654,136.87,136.86,0.69]
["bitfinex","SOLUSD",1750440889235,39.76596654,136.87,136.84,47.88]
["bitfinex","SOLUSD",1750440889236,26.0,136.94,136.84,55.87763432]
["bitfinex","SOLUSD",1750440889415,26.0,136.94,136.84,95.64360086]
["bitfinex","SOLUSD",1750440889599,26.0,136.95,136.85,39.76596654]
["bitfinex","SOLUSD",1750440889801,25.5530408,136.97,136.89,39.76596654]
["bitfinex","SOLUSD",1750440889802,39.76596654,136.93,136.89,39.76596654]
["bitfinex","SOLUSD",1750440890000,42.88921352,137.03,136.92,39.76596654]
["bitfinex","SOLUSD",1750440890197,24.643854,137.03,136.9,39.76596654]
["bitfinex","SOLUSD",1750440890433,24.643854,137.03,136.92,0.69]
["bitfinex","SOLUSD",1750440890434,39.76596654,136.96,136.92,0.69]
["bitfinex","SOLUSD",1750440890630,7.29820464,137.02,136.92,39.76596654]
["bitfinex","SOLUSD",1750440890809,39.76596654,136.97,136.92,39.76596654]
["bitfinex","SOLUSD",1750440891008,39.76596654,136.96,136.93,0.69]
["bitfinex","SOLUSD",1750440891232,33.29820464,137.02,136.93,0.69]
["bitfinex","SOLUSD",1750440891402,39.76596654,136.95,136.91,0.69]
["bitfinex","SOLUSD",1750440891605,26.0,136.99,136.88,7.30566919]
["bitfinex","SOLUSD",1750440891824,39.76596654,136.99,136.94,39.76596654]
["bitfinex","SOLUSD",1750440892023,7.29660707,137.05,136.9,18.64964886]
["bitfinex","SOLUSD",1750440892024,39.76596654,136.97,136.93,0.69]
["bitfinex","SOLUSD",1750440892231,39.76596654,136.97,136.94,0.69]
["bitfinex","SOLUSD",1750440892523,7.29660707,137.05,136.94,40.45596654]
["bitfinex","SOLUSD",1750440892715,39.76596654,137.0,136.95,40.45596654]
["bitfinex","SOLUSD",1750440892902,39.76596654,137.0,136.96,7.30140186]
["bitfinex","SOLUSD",1750440893102,39.76596654,136.98,136.96,7.30140186]
["bitfinex","SOLUSD",1750440893302,39.76596654,136.98,136.95,0.69]
["bitfinex","SOLUSD",1750440894231,2.6172,137.09,136.97,39.76596654]
["bitfinex","SOLUSD",1750440894414,26.001,137.11,136.96,19.33964886]
["bitfinex","SOLUSD",1750440894415,4.96234207,137.08,136.96,19.33964886]
["bitfinex","SOLUSD",1750440894615,4.96234207,137.07,137.03,39.76596654]
["bitfinex","SOLUSD",1750440894827,39.76596654,137.1,137.06,40.45596654]
["bitfinex","SOLUSD",1750440895028,44.73556105,137.09,137.06,0.69]
["bitfinex","SOLUSD",1750440895205,39.76596654,137.1,137.06,7.98602619]
["bitfinex","SOLUSD",1750440895407,39.76596654,137.09,137.06,7.98602619]
["bitfinex","SOLUSD",1750440895625,7.29092939,137.16,137.08,39.76596654]
["bitfinex","SOLUSD",1750440895913,7.29092939,137.16,137.09,39.76596654]
["bitfinex","SOLUSD",1750440895914,4.96977935,137.15,137.09,39.76596654]
["bitfinex","SOLUSD",1750440896125,39.76596654,137.13,137.07,0.69]
["bitfinex","SOLUSD",1750440896322,13.8912,137.22,137.06,7.29602619]
["bitfinex","SOLUSD",1750440896323,39.76596654,137.15,137.11,39.76596654]
["bitfinex","SOLUSD",1750440896625,39.76596654,137.15,137.11,40.45596654]
["bitfinex","SOLUSD",1750440896828,39.76596654,137.12,137.06,7.98602619]
["bitfinex","SOLUSD",1750440897028,44.73420814,137.11,137.07,40.45596654]
["bitfinex","SOLUSD",1750440897231,7.29135245,137.15,137.06,7.98602664]
["bitfinex","SOLUSD",1750440897426,39.76596654,137.12,137.08,39.76596654]
["bitfinex","SOLUSD",1750440897621,39.76596654,137.12,137.08,40.45596654]
["bitfinex","SOLUSD",1750440898236,39.76596654,137.13,137.09,0.69]
["bitfinex","SOLUSD",1750440898534,39.76596654,137.1,137.04,47.06267072]
["bitfinex","SOLUSD",1750440898704,39.76596654,137.08,137.04,47.06267072]
["bitfinex","SOLUSD",1750440898906,39.76596654,137.08,137.06,7.29607471]
["bitfinex","SOLUSD",1750440899108,39.76596654,137.08,137.05,7.98647352]
["bitfinex","SOLUSD",1750440899314,7.29363,137.11,137.05,7.98647352]
["bitfinex","SOLUSD",1750440899535,39.76596654,137.06,137.02,0.69]
["bitfinex","SOLUSD",1750440899707,7.29363,137.11,137.01,55.00596654]
["bitfinex","SOLUSD",1750440899708,25.52716511,137.11,137.01,22.53865988]
["bitfinex","SOLUSD",1750440899907,4.96645829,137.1,137.01,23.22865988]
["bitfinex","SOLUSD",1750440900118,39.76596654,137.06,137.02,39.76596654]
["bitfinex","SOLUSD",1750440900319,25.52716511,137.11,137.02,0.69]
["bitfinex","SOLUSD",1750440900528,39.76596654,137.03,136.95,7.30193501]
["bitfinex","SOLUSD",1750440900828,39.76596654,137.03,136.99,39.76596654]
["bitfinex","SOLUSD",1750440901030,39.76596654,137.05,137.01,7.29873731]
["bitfinex","SOLUSD",1750440901208,10.3759,137.1,137.03,39.76596654]
["bitfinex","SOLUSD",1750440901413,36.88004062,137.14,137.03,0.69]
["bitfinex","SOLUSD",1750440901414,39.76596654,137.08,137.03,0.69]
["bitfinex","SOLUSD",1750440901722,18.64964886,137.12,136.99,47.06576944]
["bitfinex","SOLUSD",1750440901921,39.76596654,137.0,136.96,23.23122835]
["bitfinex","SOLUSD",1750440902225,39.76596654,136.97,136.96,15.24]
["bitfinex","SOLUSD",1750440902426,39.76596654,136.97,136.92,18.25783432]
["bitfinex","SOLUSD",1750440902427,39.76596654,136.97,136.93,7.30300153]
["bitfinex","SOLUSD",1750440902614,10.9582,137.04,136.9,26.0]
["bitfinex","SOLUSD",1750440902615,39.76596654,136.95,136.9,39.76596654]
["bitfinex","SOLUSD",1750440902815,39.76596654,136.95,136.91,0.69]
["bitfinex","SOLUSD",1750440903016,7.30054375,136.98,136.92,7.30353491]
["bitfinex","SOLUSD",1750440903230,7.30054375,136.98,136.91,0.69]
["bitfinex","SOLUSD",1750440903439,39.76596654,136.92,136.89,0.69]
["bitfinex","SOLUSD",1750440903638,39.76596654,136.9,136.88,7.30566919]
["bitfinex","SOLUSD",1750440903809,39.76596654,136.89,136.87,15.24]
["bitfinex","SOLUSD",1750440904011,39.76596654,136.89,136.85,0.69]
["bitfinex","SOLUSD",1750440904232,39.76596654,136.86,136.81,55.87892779]
["bitfinex","SOLUSD",1750440904436,26.0,136.94,136.82,0.69]
["bitfinex","SOLUSD",1750440904846,39.76596654,136.84,136.81,47.88]
["bitfinex","SOLUSD",1750440905143,39.76596654,136.83,136.79,15.24]
["bitfinex","SOLUSD",1750440905440,25.56610663,136.9,136.79,15.24]
["bitfinex","SOLUSD",1750440905951,39.76596654,136.84,136.79,22.55039222]
["bitfinex","SOLUSD",1750440906256,39.76596654,136.83,136.79,23.24039222]
["bitfinex","SOLUSD",1750440906452,7.30460189,136.9,136.79,23.24039222]
["bitfinex","SOLUSD",1750440906657,7.30460189,136.9,136.8,39.76596654]
["bitfinex","SOLUSD",1750440906950,39.76596654,136.86,136.79,41.51658199]
["bitfinex","SOLUSD",1750440907120,7.30537634,136.89,136.79,33.51618977]
["bitfinex","SOLUSD",1750440907445,36.7765,136.91,136.8,25.58479532]
["bitfinex","SOLUSD",1750440907623,26.0,136.88,136.79,15.24]
["bitfinex","SOLUSD",1750440907822,39.76596654,136.82,136.79,15.24]
["bitfinex","SOLUSD",1750440908141,39.76596654,136.85,136.81,40.45596654]
["bitfinex","SOLUSD",1750440908347,39.76596654,136.84,136.79,23.24041351]
["bitfinex","SOLUSD",1750440908545,39.76596654,136.84,136.8,40.45596654]
["bitfinex","SOLUSD",1750440908744,26.0,136.9,136.8,0.69]
["bitfinex","SOLUSD",1750440908949,41.6936362,136.84,136.8,0.69]
["bitfinex","SOLUSD",1750440909158,7.30513551,136.89,136.81,7.30887871]
["bitfinex","SOLUSD",1750440909654,41.6936362,136.83,136.8,7.99982372]
["bitfinex","SOLUSD",1750440909825,7.30513551,136.89,136.8,7.99982372]
["bitfinex","SOLUSD",1750440910021,41.6936362,136.84,136.8,7.99982372]
["bitfinex","SOLUSD",1750440910241,25.56797428,136.89,136.8,7.99982372]
["bitfinex","SOLUSD",1750440910448,25.56797428,136.89,136.8,7.30982372]
["bitfinex","SOLUSD",1750440910655,7.30513551,136.89,136.8,7.30982372]
["bitfinex","SOLUSD",1750440910818,18.64964886,136.93,136.8,7.30982372]
["bitfinex","SOLUSD",1750440910819,18.64964886,136.96,136.85,41.6936362]
["bitfinex","SOLUSD",1750440911019,44.64964886,136.93,136.81,0.69]
["bitfinex","SOLUSD",1750440911241,41.6936362,136.83,136.8,7.30982372]
["bitfinex","SOLUSD",1750440911455,26.0,136.86,136.77,0.69]
["bitfinex","SOLUSD",1750440911625,26.0,136.88,136.77,8.00145422]
["bitfinex","SOLUSD",1750440911823,44.21762314,136.89,136.77,8.00145422]
["bitfinex","SOLUSD",1750440911824,7.30513551,136.89,136.82,42.3836362]
["bitfinex","SOLUSD",1750440912151,41.6936362,136.89,136.83,0.69]
["bitfinex","SOLUSD",1750440912320,7.30421631,136.91,136.78,0.69]
["bitfinex","SOLUSD",1750440912526,7.30421631,136.91,136.77,44.2399654]
["bitfinex","SOLUSD",1750440912527,7.30421631,136.91,136.86,41.6936362]
["bitfinex","SOLUSD",1750440912840,41.6936362,136.91,136.87,41.6936362]
["bitfinex","SOLUSD",1750440913157,41.6936362,136.91,136.82,0.69]
["bitfinex","SOLUSD",1750440913158,25.55490653,136.96,136.82,0.69]
["bitfinex","SOLUSD",1750440913329,41.6936362,136.92,136.88,41.6936362]
["bitfinex","SOLUSD",1750440913523,41.6936362,136.93,136.85,0.69]
["bitfinex","SOLUSD",1750440913721,25.55490653,136.96,136.88,41.6936362]
["bitfinex","SOLUSD",1750440913925,7.30140186,136.96,136.85,0.69]
["bitfinex","SOLUSD",1750440914145,11.1115,137.02,136.94,41.6936362]
["bitfinex","SOLUSD",1750440914347,7.29873731,137.01,136.91,0.69]
["bitfinex","SOLUSD",1750440914535,41.6936362,136.98,136.94,41.6936362]
["bitfinex","SOLUSD",1750440914862,41.6936362,137.0,136.96,41.6936362]
["bitfinex","SOLUSD",1750440915028,25.5455806,137.01,136.91,0.69]
["bitfinex","SOLUSD",1750440915223,41.6936362,137.0,136.91,7.99399877]
["bitfinex","SOLUSD",1750440915435,67.2392168,137.01,136.97,41.6936362]
["bitfinex","SOLUSD",1750440915783,67.2392168,137.01,136.91,7.99395959]
["bitfinex","SOLUSD",1750440915784,7.29873731,137.01,136.94,0.69]
["bitfinex","SOLUSD",1750440915951,25.5455806,137.01,136.96,41.6936362]
["bitfinex","SOLUSD",1750440916253,25.5455806,137.01,136.94,41.6936362]
["bitfinex","SOLUSD",1750440916455,41.6936362,137.0,136.9,42.3836362]
["bitfinex","SOLUSD",1750440916756,7.29873731,137.01,136.99,41.6936362]
["bitfinex","SOLUSD",1750440916932,7.29607471,137.06,137.0,41.6936362]
["bitfinex","SOLUSD",1750440917130,18.23575606,137.1,137.05,41.6936362]
["bitfinex","SOLUSD",1750440917329,7.29341404,137.11,137.06,41.6936362]
["bitfinex","SOLUSD",1750440917636,7.29341404,137.11,137.07,41.6936362]
["bitfinex","SOLUSD",1750440917958,41.6936362,137.08,136.97,0.69]
["bitfinex","SOLUSD",1750440918162,7.29341404,137.11,136.97,19.33964886]
["bitfinex","SOLUSD",1750440918462,26.0,137.1,136.97,7.99071683]
["bitfinex","SOLUSD",1750440918666,67.6936362,137.1,137.01,41.6936362]
["bitfinex","SOLUSD",1750440918847,26.0,137.1,137.02,41.6936362]
["bitfinex","SOLUSD",1750440919157,41.6936362,137.06,137.02,41.6936362]
["bitfinex","SOLUSD",1750440919358,26.0,137.08,136.97,7.99071683]
["bitfinex","SOLUSD",1750440919529,41.6936362,137.01,136.96,56.9336362]
["bitfinex","SOLUSD",1750440919731,26.0,137.04,136.96,15.24]
["bitfinex","SOLUSD",1750440920758,41.6936362,137.0,136.96,56.9336362]
["bitfinex","SOLUSD",1750440921146,25.53067328,137.09,136.99,41.6936362]
["bitfinex","SOLUSD",1750440921333,41.6936362,137.0,136.96,15.24]
["bitfinex","SOLUSD",1750440921534,41.6936362,136.98,136.96,15.24]
["bitfinex","SOLUSD",1750440921732,26.0,137.06,136.97,41.6936362]
["bitfinex","SOLUSD",1750440921928,7.29341404,137.11,137.05,41.6936362]
["bitfinex","SOLUSD",1750440922155,7.29341404,137.11,137.07,41.6936362]
["bitfinex","SOLUSD",1750440922361,41.6936362,137.1,137.01,0.69]
["bitfinex","SOLUSD",1750440922549,41.6936362,137.07,137.01,0.69]
["bitfinex","SOLUSD",1750440922744,41.6936362,137.06,137.02,41.6936362]
["bitfinex","SOLUSD",1750440923057,41.6936362,137.03,136.97,42.3836362]
["bitfinex","SOLUSD",1750440923285,41.6936362,137.01,136.97,0.69]
["bitfinex","SOLUSD",1750440923457,41.6936362,137.01,136.97,42.3836362]
["bitfinex","SOLUSD",1750440923652,48.99184084,137.02,136.97,42.3836362]
["bitfinex","SOLUSD",1750440923958,41.6936362,137.01,136.97,42.3836362]
["bitfinex","SOLUSD",1750440924159,41.6936362,137.0,136.92,19.33964886]
["bitfinex","SOLUSD",1750440924357,10.0,137.12,136.99,41.6936362]
["bitfinex","SOLUSD",1750440924568,41.6936362,137.04,137.0,41.6936362]
["bitfinex","SOLUSD",1750440924870,7.29394602,137.1,137.03,39.65864113]
["bitfinex","SOLUSD",1750440925072,7.29288214,137.12,137.07,39.65864113]
["bitfinex","SOLUSD",1750440925371,39.65864113,137.14,137.09,39.65864113]
["bitfinex","SOLUSD",1750440925535,39.65864113,137.13,137.09,39.65864113]
["bitfinex","SOLUSD",1750440925738,7.29128691,137.15,137.1,39.65864113]
["bitfinex","SOLUSD",1750440925950,39.65864113,137.15,137.11,39.65864113]
["bitfinex","SOLUSD",1750440926176,39.65864113,137.15,137.06,0.74]
["bitfinex","SOLUSD",1750440926359,39.65864113,137.14,137.06,0.74]
["bitfinex","SOLUSD",1750440926545,7.29095158,137.16,137.12,39.65864113]
["bitfinex","SOLUSD",1750440926740,7.29095158,137.16,137.06,0.74]
["bitfinex","SOLUSD",1750440926741,7.28969237,137.18,137.07,18.64964886]
["bitfinex","SOLUSD",1750440926941,7.28969237,137.18,137.12,39.65864113]
["bitfinex","SOLUSD",1750440927141,7.28969237,137.18,137.13,46.95099145]
["bitfinex","SOLUSD",1750440927364,7.28969237,137.18,137.13,39.65864113]
["bitfinex","SOLUSD",1750440927544,46.94797909,137.19,137.12,7.29279545]
["bitfinex","SOLUSD",1750440927876,39.65864113,137.19,137.12,7.29279545]
["bitfinex","SOLUSD",1750440928051,39.65864113,137.15,137.09,0.74]
["bitfinex","SOLUSD",1750440928241,25.51020407,137.2,137.09,39.65864113]
["bitfinex","SOLUSD",1750440928443,7.28862973,137.2,137.14,39.65864113]
["bitfinex","SOLUSD",1750440928653,46.94727086,137.2,137.15,39.65864113]
["bitfinex","SOLUSD",1750440928854,7.2875674,137.22,137.17,39.65864113]
["bitfinex","SOLUSD",1750440929143,19.54204849,137.24,137.17,39.65864113]
["bitfinex","SOLUSD",1750440929144,7.28719257,137.23,137.17,39.65864113]
["bitfinex","SOLUSD",1750440929463,7.28719257,137.23,137.15,0.74]
["bitfinex","SOLUSD",1750440929464,39.65864113,137.21,137.15,0.74]
["bitfinex","SOLUSD",1750440929651,28.62015876,137.24,137.18,39.65864113]
["bitfinex","SOLUSD",1750440929652,39.65864113,137.22,137.18,39.65864113]
["bitfinex","SOLUSD",1750440929849,39.65864113,137.23,137.15,8.03110369]
["bitfinex","SOLUSD",1750440930360,17.69034167,137.24,137.15,8.03110369]
["bitfinex","SOLUSD",1750440930561,7.28694167,137.24,137.15,0.74]
["bitfinex","SOLUSD",1750440930795,39.65864113,137.21,137.17,39.65864113]
["bitfinex","SOLUSD",1750440931146,46.9483335,137.18,137.1,3.4096]
["bitfinex","SOLUSD",1750440931356,39.65864113,137.19,137.14,39.65864113]
["bitfinex","SOLUSD",1750440931552,39.65864113,137.18,137.14,39.65864113]
["bitfinex","SOLUSD",1750440931760,39.65864113,137.18,137.1,3.4096]
["bitfinex","SOLUSD",1750440931941,39.65864113,137.18,137.14,39.65864113]
["bitfinex","SOLUSD",1750440932145,25.51020407,137.2,137.14,39.65864113]
["bitfinex","SOLUSD",1750440932378,7.28544368,137.26,137.19,39.65864113]
["bitfinex","SOLUSD",1750440932567,39.65864113,137.22,137.14,0.74]
["bitfinex","SOLUSD",1750440932769,25.50005461,137.26,137.17,39.65864113]
["bitfinex","SOLUSD",1750440932770,51.50005461,137.26,137.17,39.65864113]
["bitfinex","SOLUSD",1750440932967,39.65864113,137.18,137.13,39.65864113]
["bitfinex","SOLUSD",1750440933272,39.65864113,137.16,137.12,39.65864113]
["bitfinex","SOLUSD",1750440933462,46.9483335,137.18,137.13,39.65864113]
["bitfinex","SOLUSD",1750440933665,39.65864113,137.17,137.1,0.74]
["bitfinex","SOLUSD",1750440933879,39.65864113,137.16,137.1,0.74]
["bitfinex","SOLUSD",1750440934048,25.5139233,137.18,137.13,39.65864113]
["bitfinex","SOLUSD",1750440934252,46.94727086,137.2,137.11,0.74]
["bitfinex","SOLUSD",1750440934464,39.65864113,137.19,137.14,39.65864113]
["bitfinex","SOLUSD",1750440934750,39.65864113,137.18,137.14,39.65864113]
["bitfinex","SOLUSD",1750440934959,7.28862973,137.2,137.14,39.65864113]
["bitfinex","SOLUSD",1750440935152,7.28862973,137.2,137.1,0.74]
["bitfinex","SOLUSD",1750440935359,39.65864113,137.17,137.13,39.65864113]
["bitfinex","SOLUSD",1750440935890,39.65864113,137.18,137.14,39.65864113]
["bitfinex","SOLUSD",1750440936251,39.65864113,137.16,137.11,8.03333211]
["bitfinex","SOLUSD",1750440936485,25.50834486,137.21,137.12,39.65864113]
["bitfinex","SOLUSD",1750440937158,39.65864113,137.17,137.13,39.65864113]
["bitfinex","SOLUSD",1750440937476,18.21736765,137.24,137.16,39.65864113]
["bitfinex","SOLUSD",1750440937690,39.65864113,137.17,137.08,0.74]
["bitfinex","SOLUSD",1750440937981,18.21736765,137.24,137.05,0.74]
["bitfinex","SOLUSD",1750440937982,39.65864113,137.09,137.05,0.74]
["bitfinex","SOLUSD",1750440938151,39.65864113,137.07,137.05,0.74]
["bitfinex","SOLUSD",1750440938350,39.65864113,137.08,137.03,46.95611889]
["bitfinex","SOLUSD",1750440938876,26.0,137.16,137.04,39.65864113]
["bitfinex","SOLUSD",1750440939066,44.64964886,137.16,137.03,7.29747776]
["bitfinex","SOLUSD",1750440939270,39.65864113,137.11,137.06,46.95471584]
["bitfinex","SOLUSD",1750440939483,39.65864113,137.12,137.06,7.29607471]
["bitfinex","SOLUSD",1750440939649,7.29128691,137.15,137.06,7.29607471]
["bitfinex","SOLUSD",1750440939848,39.65864113,137.1,137.06,0.74]
["bitfinex","SOLUSD",1750440940287,39.65864113,137.1,137.05,46.95507648]
["bitfinex","SOLUSD",1750440940566,25.51950419,137.15,137.04,39.65864113]
["bitfinex","SOLUSD",1750440940762,25.51950419,137.15,137.04,40.39864113]
["bitfinex","SOLUSD",1750440940974,39.65864113,137.08,137.04,0.74]
["bitfinex","SOLUSD",1750440941576,39.65864113,137.06,137.02,15.04]
["bitfinex","SOLUSD",1750440941780,18.23391675,137.11,137.02,54.69864113]
["bitfinex","SOLUSD",1750440941959,33.29288214,137.12,137.02,15.78]
["bitfinex","SOLUSD",1750440942164,39.65864113,137.05,137.02,15.78]
["bitfinex","SOLUSD",1750440942372,39.65864113,137.03,136.98,0.74]
["bitfinex","SOLUSD",1750440942659,39.65864113,137.1,137.02,39.65864113]
["bitfinex","SOLUSD",1750440942857,7.29181857,137.14,137.08,39.65864113]
["bitfinex","SOLUSD",1750440943188,7.29075532,137.16,137.1,39.65864113]
["bitfinex","SOLUSD",1750440943358,39.65864113,137.14,137.09,39.65864113]
["bitfinex","SOLUSD",1750440943555,39.65864113,137.14,137.07,0.74]
["bitfinex","SOLUSD",1750440943556,39.65864113,137.1,137.07,0.74]
["bitfinex","SOLUSD",1750440943780,26.0,137.14,137.05,39.65864113]
["bitfinex","SOLUSD",1750440943953,39.65864113,137.08,137.03,0.74]
["bitfinex","SOLUSD",1750440944155,39.65864113,137.07,137.03,0.74]
["bitfinex","SOLUSD",1750440944380,39.65864113,137.07,137.03,40.39864113]
["bitfinex","SOLUSD",1750440944565,18.64964886,137.12,136.97,0.74]
["bitfinex","SOLUSD",1750440944763,39.65864113,137.04,137.0,40.39864113]
["bitfinex","SOLUSD",1750440945084,26.0,137.07,137.0,40.39864113]
["bitfinex","SOLUSD",1750440945270,39.65864113,137.03,137.0,0.74]
["bitfinex","SOLUSD",1750440945769,7.29759395,137.04,136.99,40.39864113]
["bitfinex","SOLUSD",1750440945969,7.29759395,137.04,137.0,0.74]
["bitfinex","SOLUSD",1750440946272,46.95623508,137.04,137.0,0.74]
["bitfinex","SOLUSD",1750440946482,39.65864113,137.01,136.96,48.6]
["bitfinex","SOLUSD",1750440946688,39.65864113,137.0,136.96,88.25864113]
["bitfinex","SOLUSD",1750440946984,41.5973996,136.99,136.96,48.6]
["bitfinex","SOLUSD",1750440947171,41.5973996,137.0,136.96,48.6]
["bitfinex","SOLUSD",1750440947556,51.54044275,137.04,136.97,41.5973996]
["bitfinex","SOLUSD",1750440947868,41.5973996,137.0,136.96,90.1973996]
["bitfinex","SOLUSD",1750440948071,41.5973996,137.03,136.96,55.90121023]
["bitfinex","SOLUSD",1750440948291,41.5973996,137.02,136.98,42.3373996]
["bitfinex","SOLUSD",1750440948583,41.5973996,137.0,136.96,48.6]
["bitfinex","SOLUSD",1750440948772,51.54044275,137.04,136.96,55.9013027]
["bitfinex","SOLUSD",1750440948978,41.5973996,137.0,136.96,48.6]
["bitfinex","SOLUSD",1750440949184,41.5973996,136.98,136.96,47.86]
["bitfinex","SOLUSD",1750440949557,41.5973996,136.97,136.92,0.74]
["bitfinex","SOLUSD",1750440949772,41.5973996,136.95,136.92,0.74]
["bitfinex","SOLUSD",1750440950084,41.5973996,136.96,136.92,0.74]
["bitfinex","SOLUSD",1750440950289,41.5973996,136.94,136.89,0.74]
["bitfinex","SOLUSD",1750440950458,67.5973996,137.0,136.89,42.3373996]
["bitfinex","SOLUSD",1750440950659,41.5973996,136.94,136.88,15.78]
["bitfinex","SOLUSD",1750440950998,18.64964886,136.99,136.88,15.04]
["bitfinex","SOLUSD",1750440951312,10.196,136.98,136.88,57.3773996]
["bitfinex","SOLUSD",1750440951461,41.5973996,136.94,136.9,41.5973996]
["bitfinex","SOLUSD",1750440951755,10.196,136.98,136.91,41.5973996]
["bitfinex","SOLUSD",1750440951756,41.5973996,136.96,136.91,41.5973996]
["bitfinex","SOLUSD",1750440952191,41.5973996,136.97,136.93,41.5973996]
["bitfinex","SOLUSD",1750440952481,41.5973996,136.99,136.95,41.5973996]
["bitfinex","SOLUSD",1750440952690,41.5973996,137.0,136.95,42.3373996]
["bitfinex","SOLUSD",1750440952981,10.852,137.03,136.95,42.3373996]
["bitfinex","SOLUSD",1750440953166,41.5973996,136.96,136.9,0.74]
["bitfinex","SOLUSD",1750440953367,41.5973996,136.91,136.88,22.34532793]
["bitfinex","SOLUSD",1750440953585,7.2998029,136.99,136.89,0.74]
["bitfinex","SOLUSD",1750440953762,41.5973996,136.9,136.88,15.04]
["bitfinex","SOLUSD",1750440953957,41.5973996,136.89,136.83,133.43764505]
["bitfinex","SOLUSD",1750440954162,41.5973996,136.86,136.83,133.43764505]
["bitfinex","SOLUSD",1750440954467,41.5973996,136.84,136.79,14.96]
["bitfinex","SOLUSD",1750440954684,41.5973996,136.81,136.79,14.96]
["bitfinex","SOLUSD",1750440955089,41.5973996,136.8,136.79,14.96]
["bitfinex","SOLUSD",1750440955279,26.0,136.87,136.79,14.96]
["bitfinex","SOLUSD",1750440955574,33.30660222,136.87,136.79,14.96]
["bitfinex","SOLUSD",1750440955804,41.5973996,136.82,136.79,14.96]
["bitfinex","SOLUSD",1750440956179,33.30660222,136.87,136.79,14.96]
["bitfinex","SOLUSD",1750440956385,41.5973996,136.83,136.79,64.54754718]
["bitfinex","SOLUSD",1750440956584,41.5973996,136.83,136.79,22.27014758]
["bitfinex","SOLUSD",1750440956887,39.79804094,136.84,136.79,62.74818852]
["bitfinex","SOLUSD",1750440957108,10.0,136.93,136.79,62.74818852]
["bitfinex","SOLUSD",1750440957109,18.64964886,136.93,136.79,22.27014758]
["bitfinex","SOLUSD",1750440957318,26.0,136.88,136.8,39.79804094]
["bitfinex","SOLUSD",1750440957631,39.79804094,136.84,136.79,22.27014758]
["bitfinex","SOLUSD",1750440957783,33.30623773,136.87,136.79,22.27014758]
["bitfinex","SOLUSD",1750440957988,26.0,136.87,136.8,40.47804094]
["bitfinex","SOLUSD",1750440958294,26.0,136.88,136.79,41.22633735]
["bitfinex","SOLUSD",1750440958592,39.79804094,136.85,136.79,41.22633735]
["bitfinex","SOLUSD",1750440958790,26.0,136.88,136.8,39.79804094]
["bitfinex","SOLUSD",1750440958997,39.79804094,136.87,136.81,0.68]
["bitfinex","SOLUSD",1750440959299,36.8343,136.92,136.84,39.79804094]
["bitfinex","SOLUSD",1750440959498,57.2559,136.98,136.89,39.79804094]
["bitfinex","SOLUSD",1750440959499,13.0486,136.98,136.89,39.79804094]
["bitfinex","SOLUSD",1750440959700,7.3008688,136.97,136.86,0.68]
["bitfinex","SOLUSD",1750440960084,39.79804094,136.93,136.88,39.79804094]
["bitfinex","SOLUSD",1750440960308,7.3008688,136.97,136.85,7.30727073]
["bitfinex","SOLUSD",1750440960309,39.79804094,136.89,136.85,7.30727073]
["bitfinex","SOLUSD",1750440960519,39.79804094,136.86,136.79,18.95507421]
["bitfinex","SOLUSD",1750440960719,39.79804094,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1750440960883,26.0,136.84,136.76,0.74]
["bitfinex","SOLUSD",1750440961088,10.6124,136.8,136.76,0.74]
["bitfinex","SOLUSD",1750440961285,39.79804094,136.77,136.76,0.74]
["bitfinex","SOLUSD",1750440961589,7.31154492,136.77,136.68,0.68]
["bitfinex","SOLUSD",1750440961799,18.64964886,136.79,136.72,0.68]
["bitfinex","SOLUSD",1750440962012,39.79804094,136.77,136.73,0.68]
["bitfinex","SOLUSD",1750440962213,7.30833881,136.83,136.72,0.68]
["bitfinex","SOLUSD",1750440962401,7.30833881,136.83,136.78,39.79804094]
["bitfinex","SOLUSD",1750440962716,7.30800958,136.84,136.81,39.79804094]
["bitfinex","SOLUSD",1750440963013,36.52441474,136.9,136.77,0.68]
["bitfinex","SOLUSD",1750440963014,7.30673681,136.86,136.77,0.68]
["bitfinex","SOLUSD",1750440963315,18.64964886,136.88,136.77,0.68]
["bitfinex","SOLUSD",1750440963316,7.30616315,136.88,136.77,0.68]
["bitfinex","SOLUSD",1750440963610,10.8359,136.96,136.82,0.68]
["bitfinex","SOLUSD",1750440963812,10.8359,136.96,136.78,25.58853633]
["bitfinex","SOLUSD",1750440963813,18.64964886,136.94,136.86,0.68]
["bitfinex","SOLUSD",1750440963987,7.30193501,136.95,136.89,39.79804094]
["bitfinex","SOLUSD",1750440964197,7.30193501,136.95,136.86,0.68]
["bitfinex","SOLUSD",1750440964405,7.30133369,136.97,136.94,39.79804094]
["bitfinex","SOLUSD",1750440964590,7.29927007,137.0,136.94,0.68]
["bitfinex","SOLUSD",1750440964824,7.29869334,137.02,136.86,0.68]
["bitfinex","SOLUSD",1750440964990,7.29869334,137.02,136.87,18.64964886]
["bitfinex","SOLUSD",1750440965191,7.29869334,137.02,136.88,0.68]
["bitfinex","SOLUSD",1750440965192,39.79804094,136.99,136.88,0.68]
["bitfinex","SOLUSD",1750440965391,7.29869334,137.02,136.88,0.68]
["bitfinex","SOLUSD",1750440965716,33.29980356,136.99,136.89,7.30513551]
["bitfinex","SOLUSD",1750440966215,18.64964886,136.98,136.91,39.79804094]
["bitfinex","SOLUSD",1750440966428,18.64964886,136.98,136.88,7.30553662]
["bitfinex","SOLUSD",1750440966588,33.29980356,136.99,136.93,39.79804094]
["bitfinex","SOLUSD",1750440966589,7.29980356,136.99,136.93,39.79804094]
["bitfinex","SOLUSD",1750440966795,7.29980356,136.99,136.88,25.56970961]
["bitfinex","SOLUSD",1750440966796,39.79804094,136.96,136.88,7.30553662]
["bitfinex","SOLUSD",1750440967010,64.64964886,137.02,136.88,7.30553662]
["bitfinex","SOLUSD",1750440967011,7.29829571,137.02,136.9,0.68]
["bitfinex","SOLUSD",1750440967215,39.79804094,136.99,136.94,39.79804094]
["bitfinex","SOLUSD",1750440967395,18.13368157,137.03,136.97,39.79804094]
["bitfinex","SOLUSD",1750440967594,26.0,137.0,136.91,7.30406836]
["bitfinex","SOLUSD",1750440967812,26.0,137.0,136.94,39.79804094]
["bitfinex","SOLUSD",1750440968004,39.79804094,136.98,136.94,39.79804094]
["bitfinex","SOLUSD",1750440968203,39.79804094,136.98,136.91,7.30406836]
["bitfinex","SOLUSD",1750440968410,39.79804094,136.98,136.93,39.79804094]
["bitfinex","SOLUSD",1750440968617,39.79804094,136.97,136.91,7.30406836]
["bitfinex","SOLUSD",1750440968830,26.0,137.0,136.94,39.79804094]
["bitfinex","SOLUSD",1750440969046,26.0,137.0,136.91,7.30406836]
["bitfinex","SOLUSD",1750440969545,2.4775,137.06,136.99,39.79804094]
["bitfinex","SOLUSD",1750440969740,2.4775,137.06,136.93,0.68]
["bitfinex","SOLUSD",1750440969741,7.29660707,137.05,137.0,39.79804094]
["bitfinex","SOLUSD",1750440970023,7.29593128,137.07,136.95,0.68]
["bitfinex","SOLUSD",1750440970194,7.29593128,137.07,137.02,39.79804094]
["bitfinex","SOLUSD",1750440970392,39.79804094,137.05,136.95,0.68]
["bitfinex","SOLUSD",1750440970594,26.0,137.04,136.94,6.22654623]
["bitfinex","SOLUSD",1750440971025,26.0,137.04,136.97,39.79804094]
["bitfinex","SOLUSD",1750440971191,18.64964886,137.06,136.94,6.22654623]
["bitfinex","SOLUSD",1750440971192,39.79804094,137.01,136.94,6.22654623]
["bitfinex","SOLUSD",1750440971395,39.79804094,136.99,136.93,7.30285634]
["bitfinex","SOLUSD",1750440971615,7.29820464,137.02,136.93,7.30285634]
["bitfinex","SOLUSD",1750440971824,39.79804094,137.01,136.96,39.79804094]
["bitfinex","SOLUSD",1750440971998,7.29820464,137.02,136.93,7.30285634]
["bitfinex","SOLUSD",1750440972202,39.79804094,137.01,136.97,39.79804094]
["bitfinex","SOLUSD",1750440972730,26.0,137.03,136.93,7.30285634]
["bitfinex","SOLUSD",1750440972930,33.29776091,137.03,136.97,39.79804094]
["bitfinex","SOLUSD",1750440973090,33.29776091,137.03,136.93,7.30285634]
["bitfinex","SOLUSD",1750440973411,39.79804094,137.01,136.93,7.30285634]
["bitfinex","SOLUSD",1750440973616,39.79804094,137.01,136.96,39.79804094]
["bitfinex","SOLUSD",1750440973810,39.79804094,137.01,136.97,39.79804094]
["bitfinex","SOLUSD",1750440974008,33.29776091,137.03,136.96,39.79804094]
["bitfinex","SOLUSD",1750440974205,9.8521,137.09,136.94,0.68]
["bitfinex","SOLUSD",1750440974529,26.0,137.04,136.94,0.68]
["bitfinex","SOLUSD",1750440974701,26.0,137.04,136.95,39.79804094]
["bitfinex","SOLUSD",1750440974702,39.79804094,137.0,136.95,39.79804094]
["bitfinex","SOLUSD",1750440974900,39.79804094,137.0,136.94,0.68]
["bitfinex","SOLUSD",1750440975110,39.79804094,136.99,136.9,18.26030184]
["bitfinex","SOLUSD",1750440975312,39.79804094,136.98,136.93,39.79804094]
["bitfinex","SOLUSD",1750440975512,39.79804094,136.96,136.91,39.79804094]
["bitfinex","SOLUSD",1750440975697,26.0,137.0,136.95,39.79804094]
["bitfinex","SOLUSD",1750440976427,39.79804094,137.0,136.95,39.79804094]
["bitfinex","SOLUSD",1750440976806,41.60035383,136.99,136.95,41.60035383]
["bitfinex","SOLUSD",1750440977112,41.60035383,137.02,136.97,41.60035383]
["bitfinex","SOLUSD",1750440977599,41.60035383,137.01,136.97,41.60035383]
["bitfinex","SOLUSD",1750440977923,26.0,137.02,136.94,41.60035383]
["bitfinex","SOLUSD",1750440977924,41.60035383,136.99,136.94,41.60035383]
["bitfinex","SOLUSD",1750440978226,26.0,137.02,136.93,7.30284671]
["bitfinex","SOLUSD",1750440978419,41.60035383,136.99,136.93,7.30284671]
["bitfinex","SOLUSD",1750440978730,26.0,137.02,136.98,41.60035383]
["bitfinex","SOLUSD",1750440978894,33.29835632,137.02,136.95,7.30193501]
["bitfinex","SOLUSD",1750440979100,33.29835632,137.02,136.94,7.98230697]
["bitfinex","SOLUSD",1750440979506,41.60035383,136.99,136.95,41.60035383]
["bitfinex","SOLUSD",1750440980031,41.60035383,137.01,136.97,41.60035383]
["bitfinex","SOLUSD",1750440980220,33.29835632,137.02,136.96,41.60035383]
["bitfinex","SOLUSD",1750440980530,41.60035383,137.0,136.95,41.60035383]
["bitfinex","SOLUSD",1750440980720,33.29835632,137.02,136.96,41.60035383]
["bitfinex","SOLUSD",1750440981032,41.60035383,137.0,136.95,48.90201255]
["bitfinex","SOLUSD",1750440981334,41.60035383,136.99,136.94,7.98225334]
["bitfinex","SOLUSD",1750440981501,33.29835632,137.02,136.95,41.60035383]
["bitfinex","SOLUSD",1750440981702,7.29501021,137.08,136.97,0.68]
["bitfinex","SOLUSD",1750440981939,41.60035383,137.03,136.97,0.68]
["bitfinex","SOLUSD",1750440982115,41.60035383,137.01,136.97,0.68]
["bitfinex","SOLUSD",1750440982313,41.60035383,137.0,136.94,7.30225334]
["bitfinex","SOLUSD",1750440982630,41.60035383,137.0,136.96,41.60035383]
["bitfinex","SOLUSD",1750440983006,7.2986778,137.02,136.96,7.30124885]
["bitfinex","SOLUSD",1750440983408,41.60035383,137.0,136.96,7.30124885]
["bitfinex","SOLUSD",1750440983602,7.2986778,137.02,136.92,0.68]
["bitfinex","SOLUSD",1750440983832,26.0,136.99,136.92,0.68]
["bitfinex","SOLUSD",1750440984017,41.60035383,136.94,136.91,15.42]
["bitfinex","SOLUSD",1750440984328,41.60035383,136.97,136.93,0.68]
["bitfinex","SOLUSD",1750440984531,41.60035383,136.97,136.93,42.28035383]
["bitfinex","SOLUSD",1750440984710,41.60035383,136.98,136.93,42.28035383]
["bitfinex","SOLUSD",1750440985028,41.60035383,136.98,136.94,8.01246823]
["bitfinex","SOLUSD",1750440985732,41.60035383,136.97,136.94,8.01246823]
["bitfinex","SOLUSD",1750440986206,41.60035383,136.98,136.94,8.01246823]
["bitfinex","SOLUSD",1750440986639,7.2999445,136.99,136.94,8.01246823]
["bitfinex","SOLUSD",1750440986935,41.60035383,136.98,136.94,49.61282206]
["bitfinex","SOLUSD",1750440987118,44.2455116,137.02,136.94,49.61282206]
["bitfinex","SOLUSD",1750440987316,41.60035383,136.98,136.94,49.61282206]
["bitfinex","SOLUSD",1750440987516,41.60035383,136.98,136.94,8.01246823]
["bitfinex","SOLUSD",1750440987721,41.60035383,136.98,136.94,49.61282206]
["bitfinex","SOLUSD",1750440988110,26.0,137.02,136.96,41.60035383]
["bitfinex","SOLUSD",1750440988329,41.60035383,136.97,136.93,0.71]
["bitfinex","SOLUSD",1750440988543,41.60035383,136.98,136.93,41.60035383]
["bitfinex","SOLUSD",1750440988744,41.60035383,136.97,136.93,41.60035383]
["bitfinex","SOLUSD",1750440989063,26.0,137.0,136.9,0.71]
["bitfinex","SOLUSD",1750440989064,41.60035383,136.94,136.9,0.71]
["bitfinex","SOLUSD",1750440989220,41.60035383,136.91,136.87,41.60035383]
["bitfinex","SOLUSD",1750440989545,41.60035383,136.91,136.87,8.01603993]
["bitfinex","SOLUSD",1750440989742,41.60035383,136.92,136.87,48.90639376]
["bitfinex","SOLUSD",1750440990046,26.0,136.95,136.88,0.71]
["bitfinex","SOLUSD",1750440990351,33.30193501,136.95,136.88,49.61595748]
["bitfinex","SOLUSD",1750440990642,7.3008688,136.97,136.89,41.60035383]
["bitfinex","SOLUSD",1750440990810,41.60035383,136.96,136.88,25.56977664]
["bitfinex","SOLUSD",1750440991134,26.0,136.97,136.91,41.60035383]
["bitfinex","SOLUSD",1750440991347,41.60035383,136.93,136.88,8.01560365]
["bitfinex","SOLUSD",1750440991637,26.0,136.97,136.9,41.60035383]
["bitfinex","SOLUSD",1750440991932,41.60035383,136.93,136.89,41.60035383]
["bitfinex","SOLUSD",1750440992133,26.0,136.97,136.89,7.30462573]
["bitfinex","SOLUSD",1750440992339,41.60035383,136.94,136.9,42.31035383]
["bitfinex","SOLUSD",1750440992533,41.60035383,136.93,136.9,0.71]
["bitfinex","SOLUSD",1750440992718,26.0,136.97,136.9,0.71]
["bitfinex","SOLUSD",1750440993129,41.60035383,136.94,136.9,0.71]
["bitfinex","SOLUSD",1750440993440,41.60035383,136.94,136.91,0.71]
["bitfinex","SOLUSD",1750440993633,41.60035383,136.93,136.89,7.30462573]
["bitfinex","SOLUSD",1750440993834,26.0,136.97,136.89,7.30462573]
["bitfinex","SOLUSD",1750440994011,41.60035383,136.93,136.88,0.71]
["bitfinex","SOLUSD",1750440994212,41.60035383,136.93,136.89,48.90548934]
["bitfinex","SOLUSD",1750440994542,2.7049,137.03,136.9,0.71]
["bitfinex","SOLUSD",1750440994731,10.7075,137.04,136.92,0.71]
["bitfinex","SOLUSD",1750440994930,26.0,137.03,136.92,0.71]
["bitfinex","SOLUSD",1750440995128,41.60035383,137.0,136.95,41.60035383]
["bitfinex","SOLUSD",1750440995323,41.60035383,136.99,136.95,41.60035383]
["bitfinex","SOLUSD",1750440995522,41.60035383,137.01,136.96,42.31035383]
["bitfinex","SOLUSD",1750440995817,41.60035383,137.02,136.96,0.71]
["bitfinex","SOLUSD",1750440996017,41.60035383,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750440996231,41.60035383,137.02,136.98,48.90068964]
["bitfinex","SOLUSD",1750440996620,9.95704179,137.08,136.99,41.60035383]
["bitfinex","SOLUSD",1750440996824,9.95704179,137.08,136.98,25.55117534]
["bitfinex","SOLUSD",1750440996825,4.98148519,137.08,137.06,41.60035383]
["bitfinex","SOLUSD",1750440997138,41.60035383,137.1,137.01,0.71]
["bitfinex","SOLUSD",1750440997139,41.60035383,137.07,137.01,0.71]
["bitfinex","SOLUSD",1750440997318,26.0,137.07,136.99,41.60035383]
["bitfinex","SOLUSD",1750440997639,41.60035383,137.03,136.99,41.60035383]
["bitfinex","SOLUSD",1750440997810,26.0,137.07,136.98,40.53117534]
["bitfinex","SOLUSD",1750440998020,41.60035383,137.02,136.95,25.55677254]
["bitfinex","SOLUSD",1750440998371,41.60035383,137.04,136.99,41.60035383]
["bitfinex","SOLUSD",1750440998518,41.60035383,137.03,136.99,0.71]
["bitfinex","SOLUSD",1750440998710,26.0,137.07,136.99,42.31035383]
["bitfinex","SOLUSD",1750440998916,41.60035383,137.04,137.0,42.31035383]
["bitfinex","SOLUSD",1750440999623,33.29555334,137.07,137.0,42.31035383]
["bitfinex","SOLUSD",1750440999826,41.60035383,137.03,137.0,0.71]
["bitfinex","SOLUSD",1750441000257,33.29574433,137.07,137.0,42.31035383]
["bitfinex","SOLUSD",1750441000427,63.03127126,137.13,137.02,41.60035383]
["bitfinex","SOLUSD",1750441000752,41.60035383,137.08,137.03,42.31035383]
["bitfinex","SOLUSD",1750441000949,41.60035383,137.07,137.03,42.31035383]
["bitfinex","SOLUSD",1750441001145,26.0,137.09,137.03,0.71]
["bitfinex","SOLUSD",1750441001440,26.0,137.09,137.03,42.31035383]
["bitfinex","SOLUSD",1750441001621,41.60035383,137.07,137.03,42.31035383]
["bitfinex","SOLUSD",1750441001822,41.60035383,137.06,137.01,41.60035383]
["bitfinex","SOLUSD",1750441002125,41.60035383,137.06,137.0,7.29922848]
["bitfinex","SOLUSD",1750441002338,7.29501021,137.08,137.01,41.60035383]
["bitfinex","SOLUSD",1750441002523,41.60035383,137.05,137.01,41.60035383]
["bitfinex","SOLUSD",1750441002845,41.60035383,137.05,137.0,41.60035383]
["bitfinex","SOLUSD",1750441003453,7.29628879,137.06,137.01,41.60035383]
["bitfinex","SOLUSD",1750441003766,41.60035383,137.05,137.01,42.31035383]
["bitfinex","SOLUSD",1750441004539,41.60035383,137.06,137.02,42.31035383]
["bitfinex","SOLUSD",1750441004734,41.60035383,137.06,137.01,7.29864936]
["bitfinex","SOLUSD",1750441004735,41.60035383,137.07,137.03,42.31035383]
["bitfinex","SOLUSD",1750441004915,41.60035383,137.08,137.03,42.31035383]
["bitfinex","SOLUSD",1750441005113,7.29235032,137.13,137.01,7.29864936]
["bitfinex","SOLUSD",1750441005114,25.52443714,137.13,137.05,41.60035383]
["bitfinex","SOLUSD",1750441005316,41.60035383,137.1,137.05,41.60035383]
["bitfinex","SOLUSD",1750441005531,7.29235032,137.13,137.04,0.71]
["bitfinex","SOLUSD",1750441005736,41.60035383,137.13,137.07,0.71]
["bitfinex","SOLUSD",1750441005923,9.80639325,137.16,137.08,14.98]
["bitfinex","SOLUSD",1750441006131,31.98095918,137.2,137.14,41.60035383]
["bitfinex","SOLUSD",1750441006132,29.44435918,137.2,137.14,41.60035383]
["bitfinex","SOLUSD",1750441006323,41.60035383,137.19,137.11,0.71]
["bitfinex","SOLUSD",1750441006530,41.60035383,137.16,137.11,8.00337982]
["bitfinex","SOLUSD",1750441006842,41.60035383,137.18,137.13,42.31035383]
["bitfinex","SOLUSD",1750441007031,29.44435918,137.2,137.11,7.29337982]
["bitfinex","SOLUSD",1750441007032,55.44435918,137.2,137.14,41.60035383]
["bitfinex","SOLUSD",1750441007360,41.60035383,137.18,137.15,0.71]
["bitfinex","SOLUSD",1750441007523,41.60035383,137.19,137.15,0.71]
["bitfinex","SOLUSD",1750441007847,71.04471301,137.2,137.15,0.71]
["bitfinex","SOLUSD",1750441008032,29.44435918,137.2,137.15,42.31035383]
["bitfinex","SOLUSD",1750441008228,29.44435918,137.2,137.15,0.71]
["bitfinex","SOLUSD",1750441008449,48.88956472,137.19,137.15,0.71]
["bitfinex","SOLUSD",1750441008657,41.60035383,137.19,137.15,0.71]
["bitfinex","SOLUSD",1750441008849,36.73318284,137.2,137.13,7.29221661]
["bitfinex","SOLUSD",1750441009030,41.60035383,137.18,137.13,49.60250788]
["bitfinex","SOLUSD",1750441009242,41.60035383,137.18,137.14,42.31035383]
["bitfinex","SOLUSD",1750441009559,36.73318284,137.2,137.15,0.71]
["bitfinex","SOLUSD",1750441009845,41.60035383,137.17,137.11,0.71]
["bitfinex","SOLUSD",1750441010055,41.60035383,137.17,137.13,41.60035383]
["bitfinex","SOLUSD",1750441010580,41.60035383,137.17,137.07,18.64964886]
["bitfinex","SOLUSD",1750441010581,7.29043617,137.17,137.07,18.64964886]
["bitfinex","SOLUSD",1750441010727,41.60035383,137.14,137.08,0.71]
["bitfinex","SOLUSD",1750441010924,41.60035383,137.16,137.11,41.60035383]
["bitfinex","SOLUSD",1750441011257,41.60035383,137.16,137.08,0.71]
["bitfinex","SOLUSD",1750441011258,7.29043617,137.17,137.1,41.60035383]
["bitfinex","SOLUSD",1750441011433,7.29043617,137.17,137.1,42.31035383]
["bitfinex","SOLUSD",1750441011634,7.29043617,137.17,137.11,41.60035383]
["bitfinex","SOLUSD",1750441011635,41.60035383,137.15,137.11,41.60035383]
["bitfinex","SOLUSD",1750441011824,41.60035383,137.15,137.11,42.31035383]
["bitfinex","SOLUSD",1750441012360,41.60035383,137.13,137.08,14.96]
["bitfinex","SOLUSD",1750441012657,41.60035383,137.14,137.08,14.96]
["bitfinex","SOLUSD",1750441012825,41.60035383,137.1,137.08,14.96]
["bitfinex","SOLUSD",1750441013021,41.60035383,137.09,137.03,7.29767204]
["bitfinex","SOLUSD",1750441013229,41.60035383,137.08,137.04,41.60035383]
["bitfinex","SOLUSD",1750441013537,41.60035383,137.08,137.02,41.21358183]
["bitfinex","SOLUSD",1750441013538,26.0,137.11,137.05,42.31035383]
["bitfinex","SOLUSD",1750441013944,41.60035383,137.09,137.05,0.71]
["bitfinex","SOLUSD",1750441014136,41.60035383,137.09,137.05,49.6065965]
["bitfinex","SOLUSD",1750441014324,41.60035383,137.08,137.05,0.71]
["bitfinex","SOLUSD",1750441014525,41.60035383,137.09,137.05,0.71]
["bitfinex","SOLUSD",1750441014839,41.60035383,137.07,137.02,14.96]
["bitfinex","SOLUSD",1750441015234,41.60035383,137.07,137.03,42.28035383]
["bitfinex","SOLUSD",1750441015446,41.60035383,137.08,137.03,0.68]
["bitfinex","SOLUSD",1750441015657,7.29427815,137.1,137.03,42.28035383]
["bitfinex","SOLUSD",1750441015871,41.60035383,137.08,137.04,41.60035383]
["bitfinex","SOLUSD",1750441016037,48.89542507,137.08,137.03,49.57792254]
["bitfinex","SOLUSD",1750441016244,48.89542507,137.08,137.02,14.96]
["bitfinex","SOLUSD",1750441016245,7.29507124,137.08,137.02,14.96]
["bitfinex","SOLUSD",1750441016449,7.29507124,137.08,136.97,73.784]
["bitfinex","SOLUSD",1750441016450,33.29507124,137.08,136.98,7.30033581]
["bitfinex","SOLUSD",1750441016756,41.60035383,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1750441016965,41.60035383,137.0,136.93,0.68]
["bitfinex","SOLUSD",1750441017185,41.60035383,137.0,136.91,47.86]
["bitfinex","SOLUSD",1750441017186,26.0,137.03,136.97,41.60035383]
["bitfinex","SOLUSD",1750441017375,41.60035383,137.01,136.95,0.68]
["bitfinex","SOLUSD",1750441017588,7.29507124,137.08,136.99,41.60035383]
["bitfinex","SOLUSD",1750441017765,41.60035383,137.07,137.02,41.60035383]
["bitfinex","SOLUSD",1750441017966,41.60035383,137.06,137.02,0.68]
["bitfinex","SOLUSD",1750441018176,18.23458333,137.11,137.02,49.57850187]
["bitfinex","SOLUSD",1750441018383,26.0,137.08,137.02,49.57850187]
["bitfinex","SOLUSD",1750441018577,41.60035383,137.07,137.02,48.89850187]
["bitfinex","SOLUSD",1750441018779,41.60035383,137.06,137.03,0.68]
["bitfinex","SOLUSD",1750441019093,7.29394602,137.1,137.03,0.68]
["bitfinex","SOLUSD",1750441019282,25.52881108,137.1,137.03,0.68]
["bitfinex","SOLUSD",1750441019473,41.60035383,137.06,137.03,0.68]
["bitfinex","SOLUSD",1750441019671,7.29394602,137.1,137.03,42.28035383]
["bitfinex","SOLUSD",1750441019878,41.60035383,137.08,137.02,7.2980208]
["bitfinex","SOLUSD",1750441020182,41.60035383,137.03,136.98,0.68]
["bitfinex","SOLUSD",1750441020388,41.60035383,136.99,136.93,0.68]
["bitfinex","SOLUSD",1750441020584,26.0,137.04,136.91,0.68]
["bitfinex","SOLUSD",1750441020585,41.60035383,136.94,136.91,0.68]
["bitfinex","SOLUSD",1750441020768,41.60035383,136.92,136.86,41.60035383]
["bitfinex","SOLUSD",1750441020977,67.60035383,137.0,136.9,0.68]
["bitfinex","SOLUSD",1750441021165,41.60035383,136.95,136.86,0.68]
["bitfinex","SOLUSD",1750441021371,26.0,136.97,136.9,41.60035383]
["bitfinex","SOLUSD",1750441021668,26.0,137.0,136.85,25.57544756]
["bitfinex","SOLUSD",1750441021858,26.0,137.01,136.92,41.60035383]
["bitfinex","SOLUSD",1750441022061,41.60035383,136.97,136.94,0.68]
["bitfinex","SOLUSD",1750441022262,9.8844,137.04,136.94,18.64964886]
["bitfinex","SOLUSD",1750441022473,11.652,137.1,137.01,41.60035383]
["bitfinex","SOLUSD",1750441022690,9.2779,137.1,137.01,0.68]
["bitfinex","SOLUSD",1750441022894,41.60035383,137.04,137.0,41.60035383]
["bitfinex","SOLUSD",1750441023093,41.60035383,137.06,137.01,42.28035383]
["bitfinex","SOLUSD",1750441023418,7.29233649,137.14,137.05,42.28035383]
["bitfinex","SOLUSD",1750441023688,41.60035383,137.08,137.01,18.64964886]
["bitfinex","SOLUSD",1750441023868,18.64964886,137.14,137.04,41.60035383]
["bitfinex","SOLUSD",1750441024070,18.64964886,137.14,136.98,44.64964886]
["bitfinex","SOLUSD",1750441024071,41.60035383,137.07,136.99,19.32964886]
["bitfinex","SOLUSD",1750441024275,41.60035383,137.09,137.05,41.60035383]
["bitfinex","SOLUSD",1750441024486,26.0,137.12,137.05,42.28035383]
["bitfinex","SOLUSD",1750441024696,41.60035383,137.1,137.05,0.68]
["bitfinex","SOLUSD",1750441024902,26.0,137.12,137.05,41.60035383]
["bitfinex","SOLUSD",1750441024903,41.60035383,137.09,137.05,41.60035383]
["bitfinex","SOLUSD",1750441025105,26.0,137.12,137.04,41.60035383]
["bitfinex","SOLUSD",1750441025397,26.0,137.12,137.0,18.64964886]
["bitfinex","SOLUSD",1750441025398,34.797508,137.15,137.02,0.68]
["bitfinex","SOLUSD",1750441025596,41.60035383,137.1,137.06,41.60035383]
["bitfinex","SOLUSD",1750441025781,34.797508,137.15,137.06,41.60035383]
["bitfinex","SOLUSD",1750441025981,34.797508,137.15,137.02,0.68]
["bitfinex","SOLUSD",1750441025982,41.60035383,137.1,137.04,7.29713952]
["bitfinex","SOLUSD",1750441026298,41.60035383,137.08,137.04,49.57749335]
["bitfinex","SOLUSD",1750441026503,7.29325116,137.12,137.04,49.57749335]
["bitfinex","SOLUSD",1750441026504,41.60035383,137.07,137.04,7.97713952]
["bitfinex","SOLUSD",1750441026709,33.29325116,137.12,137.04,49.57749335]
["bitfinex","SOLUSD",1750441026710,41.60035383,137.09,137.04,49.57749335]
["bitfinex","SOLUSD",1750441027084,33.29325116,137.12,137.04,7.97713952]
["bitfinex","SOLUSD",1750441027293,41.60035383,137.09,137.04,7.97713952]
["bitfinex","SOLUSD",1750441027478,41.60035383,137.05,136.96,7.98140186]
["bitfinex","SOLUSD",1750441027793,41.60035383,137.1,136.96,67.83526036]
["bitfinex","SOLUSD",1750441027794,26.0,137.07,136.96,67.83526036]
["bitfinex","SOLUSD",1750441027994,7.29501021,137.08,137.0,48.8996239]
["bitfinex","SOLUSD",1750441028177,41.60035383,137.04,137.0,7.29927007]
["bitfinex","SOLUSD",1750441028374,41.60035383,137.01,136.98,0.68]
["bitfinex","SOLUSD",1750441028595,26.0,137.05,136.98,7.98029063]
["bitfinex","SOLUSD",1750441028804,41.60035383,136.99,136.95,48.56]
["bitfinex","SOLUSD",1750441028982,41.60035383,136.96,136.95,47.88]
["bitfinex","SOLUSD",1750441029178,26.0,137.01,136.95,47.88]
["bitfinex","SOLUSD",1750441029400,41.60035383,136.96,136.95,47.88]
["bitfinex","SOLUSD",1750441029775,26.0,137.01,136.95,47.88]
["bitfinex","SOLUSD",1750441030315,48.8996239,137.0,136.95,47.88]
["bitfinex","SOLUSD",1750441030492,33.29885566,137.01,136.95,47.88]
["bitfinex","SOLUSD",1750441030816,7.29501021,137.08,136.96,0.68]
["bitfinex","SOLUSD",1750441030981,41.60035383,136.99,136.96,0.68]
["bitfinex","SOLUSD",1750441031291,41.60035383,136.97,136.9,7.30460189]
["bitfinex","SOLUSD",1750441031488,41.60035383,136.91,136.85,7.30727073]
["bitfinex","SOLUSD",1750441031697,9.7361,136.99,136.83,14.92]
["bitfinex","SOLUSD",1750441031698,18.64964886,136.94,136.83,40.4987748]
["bitfinex","SOLUSD",1750441031899,26.0,136.96,136.85,41.60035383]
["bitfinex","SOLUSD",1750441032205,7.30193501,136.95,136.88,41.60035383]
["bitfinex","SOLUSD",1750441032413,41.60035383,136.95,136.9,0.68]
["bitfinex","SOLUSD",1750441032616,18.2467663,137.02,136.93,0.68]
["bitfinex","SOLUSD",1750441032784,41.60035383,136.94,136.88,0.68]
["bitfinex","SOLUSD",1750441032986,41.60035383,136.94,136.87,25.57171037]
["bitfinex","SOLUSD",1750441032987,26.0,136.97,136.89,18.64964886]
["bitfinex","SOLUSD",1750441033204,26.0,136.97,136.87,7.30620296]
["bitfinex","SOLUSD",1750441033403,41.60035383,136.92,136.87,7.30620296]
["bitfinex","SOLUSD",1750441033703,41.60035383,136.91,136.87,7.30620296]
["bitfinex","SOLUSD",1750441033910,41.60035383,136.91,136.87,7.98620296]
["bitfinex","SOLUSD",1750441034113,26.0,136.97,136.85,7.30727073]
["bitfinex","SOLUSD",1750441034114,41.60035383,136.9,136.85,7.30727073]
["bitfinex","SOLUSD",1750441034317,26.0,136.91,136.83,0.68]
["bitfinex","SOLUSD",1750441034687,41.60035383,136.87,136.83,0.68]
["bitfinex","SOLUSD",1750441034886,26.0,136.92,136.83,0.68]
["bitfinex","SOLUSD",1750441035188,41.60035383,136.84,136.79,48.58]
["bitfinex","SOLUSD",1750441035384,26.0,136.87,136.79,48.58]
["bitfinex","SOLUSD",1750441035606,26.0,136.87,136.79,73.48662494]
["bitfinex","SOLUSD",1750441035820,26.0,136.87,136.79,96.810789]
["bitfinex","SOLUSD",1750441035994,26.0,136.87,136.8,0.68]
["bitfinex","SOLUSD",1750441035995,41.60035383,136.84,136.8,0.68]
["bitfinex","SOLUSD",1750441036303,26.0,136.87,136.79,48.6238804]
["bitfinex","SOLUSD",1750441036304,41.60035383,136.82,136.79,48.6238804]
["bitfinex","SOLUSD",1750441036511,41.60035383,136.81,136.79,48.6238804]
["bitfinex","SOLUSD",1750441036884,51.5720694,136.87,136.79,48.6238804]
["bitfinex","SOLUSD",1750441037098,33.30656199,136.87,136.79,55.93421836]
["bitfinex","SOLUSD",1750441037623,41.60035383,136.8,136.79,48.6238804]
["bitfinex","SOLUSD",1750441037791,26.0,136.83,136.79,0.7238804]
["bitfinex","SOLUSD",1750441038124,33.30656199,136.87,136.79,0.7238804]
["bitfinex","SOLUSD",1750441038486,41.60035383,136.8,136.79,0.7238804]
["bitfinex","SOLUSD",1750441038684,41.60035383,136.8,136.69,54.37648328]
["bitfinex","SOLUSD",1750441038685,26.0,136.77,136.67,7.3168947]
["bitfinex","SOLUSD",1750441038889,26.0,136.77,136.66,7.99736872]
["bitfinex","SOLUSD",1750441039101,26.0,136.77,136.66,0.68]
["bitfinex","SOLUSD",1750441039307,26.0,136.76,136.66,0.68]
["bitfinex","SOLUSD",1750441039498,26.0,136.76,136.62,7.31910719]
["bitfinex","SOLUSD",1750441039803,41.60035383,136.68,136.62,7.31910719]
["bitfinex","SOLUSD",1750441039987,26.0,136.76,136.62,7.31910719]
["bitfinex","SOLUSD",1750441040185,18.64964886,136.76,136.65,0.68]
["bitfinex","SOLUSD",1750441040724,7.31185151,136.77,136.65,26.68]
["bitfinex","SOLUSD",1750441041015,7.31185151,136.77,136.65,0.68]
["bitfinex","SOLUSD",1750441041016,26.0,136.77,136.65,0.68]
["bitfinex","SOLUSD",1750441041191,26.0,136.77,136.66,18.64964886]
["bitfinex","SOLUSD",1750441041395,26.0,136.77,136.64,7.31850117]
["bitfinex","SOLUSD",1750441041594,26.0,136.75,136.62,25.96882023]
["bitfinex","SOLUSD",1750441041827,26.0,136.75,136.6,20.10038919]
["bitfinex","SOLUSD",1750441041987,26.0,136.73,136.6,10.35918919]
["bitfinex","SOLUSD",1750441042321,26.0,136.73,136.51,71.05547688]
["bitfinex","SOLUSD",1750441042322,10.2014,136.66,136.5,9.8481]
["bitfinex","SOLUSD",1750441042494,10.2014,136.66,136.54,0.68]
["bitfinex","SOLUSD",1750441042698,26.0,136.63,136.54,0.68]
["bitfinex","SOLUSD",1750441043432,41.60035383,136.55,136.53,1.5627828]
["bitfinex","SOLUSD",1750441043613,41.60035383,136.6,136.53,1.5627828]
["bitfinex","SOLUSD",1750441043923,10.0,136.61,136.53,1.5627828]
["bitfinex","SOLUSD",1750441044101,25.61475409,136.64,136.53,1.5627828]
["bitfinex","SOLUSD",1750441044421,18.64964886,136.59,136.53,1.5627828]
["bitfinex","SOLUSD",1750441044625,26.0,136.61,136.53,1.5627828]
["bitfinex","SOLUSD",1750441044917,39.96457826,136.55,136.53,1.5627828]
["bitfinex","SOLUSD",1750441045109,26.0,136.61,136.53,1.5627828]
["bitfinex","SOLUSD",1750441045298,26.0,136.57,136.53,1.5627828]
["bitfinex","SOLUSD",1750441045689,26.0,136.61,136.53,1.5627828]
["bitfinex","SOLUSD",1750441045889,25.61475409,136.64,136.53,1.5627828]
["bitfinex","SOLUSD",1750441046191,26.0,136.6,136.53,1.5627828]
["bitfinex","SOLUSD",1750441046497,7.31850117,136.64,136.53,9.60712664]
["bitfinex","SOLUSD",1750441046708,7.31784976,136.66,136.53,9.60712664]
["bitfinex","SOLUSD",1750441046905,7.31784976,136.66,136.54,18.64964886]
["bitfinex","SOLUSD",1750441047213,7.31784976,136.66,136.55,0.72]
["bitfinex","SOLUSD",1750441047899,28.4739459,136.73,136.61,39.96457826]
["bitfinex","SOLUSD",1750441048102,7.31421884,136.72,136.6,25.97022311]
["bitfinex","SOLUSD",1750441048432,26.0,136.7,136.6,25.97022311]
["bitfinex","SOLUSD",1750441048592,26.0,136.69,136.6,25.97022311]
["bitfinex","SOLUSD",1750441048788,25.59976594,136.72,136.62,39.96457826]
["bitfinex","SOLUSD",1750441049100,7.31421884,136.72,136.65,39.96457826]
["bitfinex","SOLUSD",1750441049295,7.31421884,136.72,136.57,26.0]
["bitfinex","SOLUSD",1750441049296,39.96457826,136.66,136.54,7.32335306]
["bitfinex","SOLUSD",1750441049495,26.0,136.68,136.52,0.72]
["bitfinex","SOLUSD",1750441049692,26.0,136.68,136.56,0.72]
["bitfinex","SOLUSD",1750441049889,26.0,136.68,136.61,39.96457826]
["bitfinex","SOLUSD",1750441050121,39.96457826,136.62,136.53,1.5627828]
["bitfinex","SOLUSD",1750441050306,26.0,136.61,136.53,1.5627828]
["bitfinex","SOLUSD",1750441050712,39.96457826,136.54,136.53,1.5627828]
["bitfinex","SOLUSD",1750441050914,76.39266451,136.65,136.53,1.5627828]
["bitfinex","SOLUSD",1750441050915,26.0,136.6,136.53,1.5627828]
["bitfinex","SOLUSD",1750441051694,39.96457826,136.55,136.53,1.5627828]
["bitfinex","SOLUSD",1750441052320,7.32118017,136.59,136.53,1.5627828]
["bitfinex","SOLUSD",1750441052501,39.96457826,136.56,136.53,1.5627828]
["bitfinex","SOLUSD",1750441052708,33.32118017,136.59,136.53,1.5627828]
["bitfinex","SOLUSD",1750441052709,39.96457826,136.57,136.53,1.5627828]
["bitfinex","SOLUSD",1750441053397,7.32118017,136.59,136.53,1.5627828]
["bitfinex","SOLUSD",1750441053596,7.32118017,136.59,136.54,39.96457826]
["bitfinex","SOLUSD",1750441053813,39.96457826,136.58,136.53,2.2827828]
["bitfinex","SOLUSD",1750441054011,7.32118017,136.59,136.53,42.24736106]
["bitfinex","SOLUSD",1750441054217,39.96457826,136.58,136.53,2.2827828]
["bitfinex","SOLUSD",1750441054401,26.0,136.59,136.53,1.5627828]
["bitfinex","SOLUSD",1750441054754,65.96457826,136.54,136.53,1.5627828]
["bitfinex","SOLUSD",1750441055117,26.0,136.49,136.42,26.22750008]
["bitfinex","SOLUSD",1750441055527,26.0,136.47,136.42,26.22750008]
["bitfinex","SOLUSD",1750441055728,26.0,136.43,136.35,43.77166535]
["bitfinex","SOLUSD",1750441055930,26.0,136.41,136.35,43.77166535]
["bitfinex","SOLUSD",1750441056106,44.64964886,136.42,136.26,1.5627828]
["bitfinex","SOLUSD",1750441056314,62.31214718,136.41,136.26,1.5627828]
["bitfinex","SOLUSD",1750441056610,26.0,136.38,136.26,1.5627828]
["bitfinex","SOLUSD",1750441057644,90.96179604,136.41,136.26,1.5627828]
["bitfinex","SOLUSD",1750441057645,26.0,136.31,136.26,1.5627828]
["bitfinex","SOLUSD",1750441057819,9.3841,136.39,136.26,1.5627828]
["bitfinex","SOLUSD",1750441058135,26.0,136.38,136.26,8.90157075]
["bitfinex","SOLUSD",1750441058305,33.33247793,136.38,136.26,8.90157075]
["bitfinex","SOLUSD",1750441058709,51.66361152,136.38,136.26,41.52736106]
["bitfinex","SOLUSD",1750441058908,26.0,136.32,136.26,1.5627828]
["bitfinex","SOLUSD",1750441059414,25.66361152,136.38,136.26,1.5627828]
["bitfinex","SOLUSD",1750441059720,26.0,136.35,136.26,1.5627828]
["bitfinex","SOLUSD",1750441060315,18.32719112,136.41,136.27,18.64964886]
["bitfinex","SOLUSD",1750441060712,39.96457826,136.37,136.33,39.96457826]
["bitfinex","SOLUSD",1750441060912,7.32976618,136.43,136.31,0.72]
["bitfinex","SOLUSD",1750441061214,7.32976618,136.43,136.32,18.64964886]
["bitfinex","SOLUSD",1750441061627,33.32976618,136.43,136.35,39.96457826]
["bitfinex","SOLUSD",1750441061915,33.32976618,136.43,136.31,0.72]
["bitfinex","SOLUSD",1750441061916,7.32976618,136.43,136.31,0.72]
["bitfinex","SOLUSD",1750441062221,18.64964886,136.43,136.31,0.72]
["bitfinex","SOLUSD",1750441062428,26.0,136.41,136.31,0.72]
["bitfinex","SOLUSD",1750441062622,7.32922896,136.44,136.34,39.96457826]
["bitfinex","SOLUSD",1750441062829,39.96457826,136.37,136.32,39.96457826]
["bitfinex","SOLUSD",1750441063147,18.64964886,136.43,136.3,40.68457826]
["bitfinex","SOLUSD",1750441063327,18.64964886,136.43,136.3,8.0566867]
["bitfinex","SOLUSD",1750441063328,26.0,136.41,136.3,8.0566867]
["bitfinex","SOLUSD",1750441063523,26.0,136.37,136.28,42.31737826]
["bitfinex","SOLUSD",1750441063840,26.0,136.41,136.3,18.64964886]
["bitfinex","SOLUSD",1750441064038,39.96457826,136.32,136.29,0.72]
["bitfinex","SOLUSD",1750441064213,7.33341238,136.37,136.28,9.69062855]
["bitfinex","SOLUSD",1750441064416,39.96457826,136.32,136.28,2.3528]
["bitfinex","SOLUSD",1750441064616,39.96457826,136.32,136.26,1.5627828]
["bitfinex","SOLUSD",1750441064617,26.0,136.34,136.26,1.5627828]
["bitfinex","SOLUSD",1750441065059,25.66589019,136.37,136.26,8.9016583]
["bitfinex","SOLUSD",1750441065348,51.66589019,136.37,136.26,1.5627828]
["bitfinex","SOLUSD",1750441065711,39.96457826,136.29,136.26,1.5627828]
["bitfinex","SOLUSD",1750441065980,51.66589019,136.37,136.26,1.5627828]
["bitfinex","SOLUSD",1750441066128,39.96457826,136.27,136.26,1.5627828]
["bitfinex","SOLUSD",1750441066326,25.67299933,136.33,136.26,1.5627828]
["bitfinex","SOLUSD",1750441067021,39.96457826,136.27,136.26,1.5627828]
["bitfinex","SOLUSD",1750441067339,26.0,136.3,136.26,1.5627828]
["bitfinex","SOLUSD",1750441067651,39.96457826,136.27,136.26,1.5627828]
["bitfinex","SOLUSD",1750441067948,26.0,136.32,136.26,1.5627828]
["bitfinex","SOLUSD",1750441068124,39.96457826,136.27,136.26,1.5627828]
["bitfinex","SOLUSD",1750441068325,47.3029506,136.27,136.26,1.5627828]
["bitfinex","SOLUSD",1750441068527,7.33837234,136.27,136.26,1.5627828]
["bitfinex","SOLUSD",1750441068714,65.96457826,136.21,136.2,43.9898504]
["bitfinex","SOLUSD",1750441069118,18.64964886,136.2,136.18,0.5]
["bitfinex","SOLUSD",1750441069347,18.64964886,136.2,136.02,7.35132793]
["bitfinex","SOLUSD",1750441069348,26.0,136.07,136.0,3.03]
["bitfinex","SOLUSD",1750441069548,39.96457826,136.01,136.0,3.03]
["bitfinex","SOLUSD",1750441069759,39.96457826,136.01,135.96,63.99752019]
["bitfinex","SOLUSD",1750441069760,39.96457826,136.05,135.83,3.1414338]
["bitfinex","SOLUSD",1750441069761,26.0,135.98,135.83,3.1414338]
["bitfinex","SOLUSD",1750441070056,39.96457826,135.84,135.83,3.1414338]
["bitfinex","SOLUSD",1750441070253,47.32618014,135.84,135.83,3.1414338]
["bitfinex","SOLUSD",1750441070547,44.39838554,135.89,135.71,2.3193111]
["bitfinex","SOLUSD",1750441070548,7.35889322,135.89,135.71,2.3193111]
["bitfinex","SOLUSD",1750441070751,7.35889322,135.89,135.73,10.0]
["bitfinex","SOLUSD",1750441070928,26.0,135.92,135.77,26.0]
["bitfinex","SOLUSD",1750441071127,5.86695707,135.95,135.79,0.72]
["bitfinex","SOLUSD",1750441071355,5.86695707,135.95,135.81,0.72]
["bitfinex","SOLUSD",1750441071540,7.35077918,136.04,135.84,0.72]
["bitfinex","SOLUSD",1750441071745,26.0,135.93,135.76,10.0]
["bitfinex","SOLUSD",1750441071948,53.84,136.01,135.77,0.72]
["bitfinex","SOLUSD",1750441072152,26.0,135.97,135.77,0.72]
["bitfinex","SOLUSD",1750441072338,23.6745533,135.99,135.77,0.72]
["bitfinex","SOLUSD",1750441072339,39.96457826,135.85,135.77,0.72]
["bitfinex","SOLUSD",1750441072544,84.61422712,135.88,135.77,0.72]
["bitfinex","SOLUSD",1750441072746,84.61422712,135.88,135.76,7.36592923]
["bitfinex","SOLUSD",1750441072747,26.0,135.87,135.76,7.36592923]
["bitfinex","SOLUSD",1750441072928,25.10978887,135.91,135.83,39.96457826]
["bitfinex","SOLUSD",1750441073129,65.07436713,135.91,135.81,0.72]
["bitfinex","SOLUSD",1750441073332,25.10978887,135.91,135.81,0.72]
["bitfinex","SOLUSD",1750441073547,65.07436713,135.91,135.82,18.64964886]
["bitfinex","SOLUSD",1750441073734,25.10978887,135.91,135.82,18.64964886]
["bitfinex","SOLUSD",1750441074071,25.10978887,135.91,135.81,0.72]
["bitfinex","SOLUSD",1750441074262,25.10978887,135.91,135.88,39.96457826]
["bitfinex","SOLUSD",1750441074428,25.10978887,135.91,135.85,19.36964886]
["bitfinex","SOLUSD",1750441074630,11.85698887,135.91,135.9,59.34422712]
["bitfinex","SOLUSD",1750441074830,10.0,136.1,135.91,18.64964886]
["bitfinex","SOLUSD",1750441074831,36.99310842,136.09,135.91,18.64964886]
["bitfinex","SOLUSD",1750441075063,0.68,136.09,136.01,39.96457826]
["bitfinex","SOLUSD",1750441075240,18.36456342,136.14,135.91,26.0]
["bitfinex","SOLUSD",1750441075241,18.35943508,136.17,136.02,39.96457826]
["bitfinex","SOLUSD",1750441075568,8.43149613,136.12,136.07,39.96457826]
["bitfinex","SOLUSD",1750441075865,48.39607439,136.12,136.07,39.96457826]
["bitfinex","SOLUSD",1750441076167,39.96457826,136.11,136.06,39.96457826]
["bitfinex","SOLUSD",1750441076334,8.43149613,136.12,136.09,47.31265673]
["bitfinex","SOLUSD",1750441076531,0.68,136.22,136.11,39.96457826]
["bitfinex","SOLUSD",1750441076745,39.96457826,136.16,136.12,39.96457826]
["bitfinex","SOLUSD",1750441076929,39.96457826,136.17,136.12,39.96457826]
["bitfinex","SOLUSD",1750441077235,15.60921498,136.23,136.09,25.71827466]
["bitfinex","SOLUSD",1750441077440,26.0,136.2,136.09,25.71827466]
["bitfinex","SOLUSD",1750441077856,39.96457826,136.17,136.13,39.96457826]
["bitfinex","SOLUSD",1750441078062,33.9605326,136.23,136.12,39.96457826]
["bitfinex","SOLUSD",1750441078230,39.96457826,136.18,136.11,7.34699875]
["bitfinex","SOLUSD",1750441078435,8.2686292,136.23,136.12,18.64964886]
["bitfinex","SOLUSD",1750441078758,10.0,136.32,136.12,18.64964886]
["bitfinex","SOLUSD",1750441078759,0.68,136.31,136.21,39.96457826]
["bitfinex","SOLUSD",1750441078933,8.23218135,136.34,136.22,26.0]
["bitfinex","SOLUSD",1750441079134,48.19675961,136.34,136.22,0.73]
["bitfinex","SOLUSD",1750441079445,10.0,136.42,136.22,0.73]
["bitfinex","SOLUSD",1750441079446,18.3260727,136.42,136.29,39.96457826]
["bitfinex","SOLUSD",1750441079631,7.33084084,136.41,136.23,44.64964886]
["bitfinex","SOLUSD",1750441080034,8.01029857,136.43,136.27,26.0]
["bitfinex","SOLUSD",1750441080257,8.01029857,136.43,136.26,0.73]
["bitfinex","SOLUSD",1750441080258,39.96457826,136.36,136.28,36.99418333]
["bitfinex","SOLUSD",1750441080433,39.96457826,136.36,136.26,0.73]
["bitfinex","SOLUSD",1750441080434,39.96457826,136.29,136.24,48.2]
["bitfinex","SOLUSD",1750441080641,26.0,136.22,136.15,18.64964886]
["bitfinex","SOLUSD",1750441080831,26.0,136.22,136.14,7.34537975]
["bitfinex","SOLUSD",1750441081032,0.68,136.25,136.11,39.96457826]
["bitfinex","SOLUSD",1750441081338,0.68,136.25,136.01,19.3363]
["bitfinex","SOLUSD",1750441081339,39.96457826,136.12,136.02,7.35186002]
["bitfinex","SOLUSD",1750441081529,26.0,136.17,136.02,7.35186002]
["bitfinex","SOLUSD",1750441081730,26.0,136.16,136.02,7.35186002]
["bitfinex","SOLUSD",1750441081934,26.0,136.18,136.03,0.73]
["bitfinex","SOLUSD",1750441082167,18.64964886,136.25,136.16,39.96457826]
["bitfinex","SOLUSD",1750441082340,0.68,136.32,136.12,26.0]
["bitfinex","SOLUSD",1750441082341,39.96457826,136.23,136.18,39.96457826]
["bitfinex","SOLUSD",1750441082537,7.33621891,136.31,136.19,26.0]
["bitfinex","SOLUSD",1750441082748,7.33621891,136.31,136.24,39.96457826]
["bitfinex","SOLUSD",1750441082949,36.64703796,136.44,136.21,18.64964886]
["bitfinex","SOLUSD",1750441082950,18.33301209,136.37,136.21,18.64964886]
["bitfinex","SOLUSD",1750441083260,9.999,136.42,136.21,18.64964886]
["bitfinex","SOLUSD",1750441083261,0.68,136.4,136.25,58.61422712]
["bitfinex","SOLUSD",1750441083469,39.96457826,136.26,136.15,18.64964886]
["bitfinex","SOLUSD",1750441083659,39.96457826,136.22,136.14,48.93]
["bitfinex","SOLUSD",1750441083965,39.96457826,136.17,136.13,7.34591934]
["bitfinex","SOLUSD",1750441084141,26.0,136.2,136.13,7.34591934]
["bitfinex","SOLUSD",1750441084337,18.34952358,136.25,136.1,18.36860387]
["bitfinex","SOLUSD",1750441084559,26.0,136.22,136.14,39.96457826]
["bitfinex","SOLUSD",1750441084768,39.96457826,136.15,136.08,7.34861845]
["bitfinex","SOLUSD",1750441084969,18.64964886,136.22,136.08,7.34861845]
["bitfinex","SOLUSD",1750441085144,26.0,136.21,136.11,39.96457826]
["bitfinex","SOLUSD",1750441085349,26.0,136.21,136.08,51.72016459]
["bitfinex","SOLUSD",1750441085564,26.0,136.23,136.09,18.64964886]
["bitfinex","SOLUSD",1750441085764,37.36907785,136.29,136.13,18.64964886]
["bitfinex","SOLUSD",1750441085765,7.33783387,136.28,136.13,18.64964886]
["bitfinex","SOLUSD",1750441085939,7.33783387,136.28,136.14,39.96457826]
["bitfinex","SOLUSD",1750441085940,18.64964886,136.27,136.14,39.96457826]
["bitfinex","SOLUSD",1750441086145,25.68241854,136.28,136.12,18.64964886]
["bitfinex","SOLUSD",1750441086342,39.96457826,136.24,136.19,39.96457826]
["bitfinex","SOLUSD",1750441086567,39.96457826,136.28,136.23,39.96457826]
["bitfinex","SOLUSD",1750441086750,10.0,136.41,136.28,18.64964886]
["bitfinex","SOLUSD",1750441086751,7.33084084,136.41,136.28,18.64964886]
["bitfinex","SOLUSD",1750441086953,7.33084084,136.41,136.24,18.64964886]
["bitfinex","SOLUSD",1750441087178,39.96457826,136.32,136.24,18.64964886]
["bitfinex","SOLUSD",1750441087346,26.0,136.38,136.28,39.96457826]
["bitfinex","SOLUSD",1750441087551,62.31346301,136.41,136.23,44.64964886]
["bitfinex","SOLUSD",1750441087865,25.65925878,136.41,136.23,26.0]
["bitfinex","SOLUSD",1750441088065,39.96457826,136.34,136.24,18.64964886]
["bitfinex","SOLUSD",1750441088266,26.0,136.38,136.28,39.96457826]
["bitfinex","SOLUSD",1750441088505,7.33137829,136.4,136.31,39.96457826]
["bitfinex","SOLUSD",1750441088647,7.33137829,136.4,136.33,39.96457826]
["bitfinex","SOLUSD",1750441088851,39.96457826,136.39,136.3,18.64964886]
["bitfinex","SOLUSD",1750441089064,39.96457826,136.39,136.34,39.96457826]
["bitfinex","SOLUSD",1750441089258,18.32509988,136.43,136.33,39.96457826]
["bitfinex","SOLUSD",1750441089259,26.0,136.42,136.33,39.96457826]
["bitfinex","SOLUSD",1750441089681,7.32922896,136.44,136.3,18.64964886]
["bitfinex","SOLUSD",1750441089845,7.32922896,136.44,136.37,39.96457826]
["bitfinex","SOLUSD",1750441090186,33.32922896,136.44,136.31,18.64964886]
["bitfinex","SOLUSD",1750441090352,39.96457826,136.38,136.32,7.33568075]
["bitfinex","SOLUSD",1750441090555,7.32976618,136.43,136.33,18.64964886]
["bitfinex","SOLUSD",1750441090887,39.96457826,136.46,136.34,0.73]
["bitfinex","SOLUSD",1750441091193,39.96457826,136.35,136.25,7.33944954]
["bitfinex","SOLUSD",1750441091366,26.0,136.38,136.25,7.33944954]
["bitfinex","SOLUSD",1750441091567,26.0,136.38,136.28,39.96457826]
["bitfinex","SOLUSD",1750441091787,26.0,136.35,136.23,7.34052704]
["bitfinex","SOLUSD",1750441092091,26.0,136.3,136.19,39.96457826]
["bitfinex","SOLUSD",1750441092278,26.0,136.3,136.2,39.96457826]
["bitfinex","SOLUSD",1750441092603,0.68,136.34,136.25,39.96457826]
["bitfinex","SOLUSD",1750441092604,7.33621891,136.31,136.25,39.96457826]
["bitfinex","SOLUSD",1750441092763,7.33581401,136.32,136.2,66.69457826]
["bitfinex","SOLUSD",1750441093101,39.96457826,136.31,136.26,39.96457826]
["bitfinex","SOLUSD",1750441093275,7.33581401,136.32,136.21,18.64964886]
["bitfinex","SOLUSD",1750441093585,39.96457826,136.28,136.23,39.96457826]
["bitfinex","SOLUSD",1750441093758,39.96457826,136.27,136.2,0.73]
["bitfinex","SOLUSD",1750441093961,51.67501588,136.32,136.24,39.96457826]
["bitfinex","SOLUSD",1750441094166,33.33581401,136.32,136.24,39.96457826]
["bitfinex","SOLUSD",1750441094361,7.33723138,136.3,136.2,18.64964886]
["bitfinex","SOLUSD",1750441094581,39.96457826,136.26,136.21,47.30618313]
["bitfinex","SOLUSD",1750441094763,26.0,136.27,136.16,7.34430082]
["bitfinex","SOLUSD",1750441094959,39.96457826,136.22,136.16,7.34430082]
["bitfinex","SOLUSD",1750441095166,25.67912426,136.3,136.15,48.18]
["bitfinex","SOLUSD",1750441095167,26.0,136.26,136.15,48.18]
["bitfinex","SOLUSD",1750441095471,39.96457826,136.18,136.15,48.18]
["bitfinex","SOLUSD",1750441095786,26.0,136.26,136.16,39.96457826]
["bitfinex","SOLUSD",1750441096088,26.0,136.26,136.18,39.96457826]
["bitfinex","SOLUSD",1750441096267,26.0,136.26,136.15,55.52473691]
["bitfinex","SOLUSD",1750441096268,26.0,136.26,136.17,39.96457826]
["bitfinex","SOLUSD",1750441096460,26.0,136.26,136.17,7.34376147]
["bitfinex","SOLUSD",1750441096660,39.96457826,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1750441097075,26.0,136.28,136.2,39.96457826]
["bitfinex","SOLUSD",1750441097279,7.33729547,136.29,136.22,39.96457826]
["bitfinex","SOLUSD",1750441097480,7.33729547,136.29,136.18,18.64964886]
["bitfinex","SOLUSD",1750441097481,39.96457826,136.28,136.24,39.96457826]
["bitfinex","SOLUSD",1750441099497,39.96457826,136.3,136.25,39.96457826]
["bitfinex","SOLUSD",1750441099786,39.96457826,136.33,136.29,39.96457826]
["bitfinex","SOLUSD",1750441099985,39.96457826,136.3,136.2,8.07202163]
["bitfinex","SOLUSD",1750441100196,26.0,136.32,136.18,7.3432222]
["bitfinex","SOLUSD",1750441100364,7.33837234,136.27,136.21,39.96457826]
["bitfinex","SOLUSD",1750441100682,26.0,136.32,136.24,39.96457826]
["bitfinex","SOLUSD",1750441100890,33.33475298,136.34,136.28,39.96457826]
["bitfinex","SOLUSD",1750441101071,33.33475298,136.34,136.27,39.96457826]
["bitfinex","SOLUSD",1750441101270,7.33475298,136.34,136.27,39.96457826]
["bitfinex","SOLUSD",1750441101488,39.96457826,136.31,136.27,39.96457826]
["bitfinex","SOLUSD",1750441101677,7.33245343,136.38,136.23,18.64964886]
["bitfinex","SOLUSD",1750441101879,7.33245343,136.38,136.3,39.96457826]
["bitfinex","SOLUSD",1750441102084,7.33137829,136.4,136.32,39.96457826]
["bitfinex","SOLUSD",1750441102385,7.33137829,136.4,136.28,18.64964886]
["bitfinex","SOLUSD",1750441102386,39.96457826,136.38,136.28,18.64964886]
["bitfinex","SOLUSD",1750441102565,39.96457826,136.39,136.34,39.96457826]
["bitfinex","SOLUSD",1750441102765,7.32976618,136.43,136.31,18.64964886]
["bitfinex","SOLUSD",1750441102990,7.32976618,136.43,136.29,25.68053415]
["bitfinex","SOLUSD",1750441102991,39.96457826,136.39,136.29,25.68053415]
["bitfinex","SOLUSD",1750441103195,25.65418163,136.43,136.35,39.96457826]
["bitfinex","SOLUSD",1750441103395,39.96457826,136.4,136.3,18.64964886]
["bitfinex","SOLUSD",1750441103566,7.32976618,136.43,136.32,18.64964886]
["bitfinex","SOLUSD",1750441103764,7.32910743,136.45,136.39,39.96457826]
["bitfinex","SOLUSD",1750441103992,7.32910743,136.45,136.31,26.73]
["bitfinex","SOLUSD",1750441103993,39.96457826,136.44,136.4,39.96457826]
["bitfinex","SOLUSD",1750441104200,43.95282396,136.51,136.35,0.73]
["bitfinex","SOLUSD",1750441104410,18.31636017,136.49,136.42,39.96457826]
["bitfinex","SOLUSD",1750441104703,18.31636017,136.49,136.37,7.33299112]
["bitfinex","SOLUSD",1750441104704,39.96457826,136.47,136.37,7.33299112]
["bitfinex","SOLUSD",1750441104866,38.98236633,136.54,136.37,7.33299112]
["bitfinex","SOLUSD",1750441104867,7.32439756,136.53,136.46,39.96457826]
["bitfinex","SOLUSD",1750441105066,7.32439756,136.53,136.41,0.68]
["bitfinex","SOLUSD",1750441105067,6.90439756,136.53,136.41,0.68]
["bitfinex","SOLUSD",1750441105286,39.96457826,136.46,136.38,18.64964886]
["bitfinex","SOLUSD",1750441105565,26.0,136.5,136.38,18.64964886]
["bitfinex","SOLUSD",1750441105886,6.90439756,136.53,136.46,39.96457826]
["bitfinex","SOLUSD",1750441106196,2.3606,136.64,136.52,39.96457826]
["bitfinex","SOLUSD",1750441106406,39.96457826,136.53,136.44,0.68]
["bitfinex","SOLUSD",1750441106691,39.96457826,136.5,136.46,39.96457826]
["bitfinex","SOLUSD",1750441106900,7.32479764,136.53,136.44,0.68]
["bitfinex","SOLUSD",1750441106901,39.96457826,136.49,136.44,0.68]
["bitfinex","SOLUSD",1750441107085,39.96457826,136.5,136.41,25.9804897]
["bitfinex","SOLUSD",1750441107290,7.32479764,136.53,136.46,39.96457826]
["bitfinex","SOLUSD",1750441107484,33.3240072,136.54,136.49,39.96457826]
["bitfinex","SOLUSD",1750441107692,39.96457826,136.55,136.51,39.96457826]
["bitfinex","SOLUSD",1750441107994,39.96457826,136.57,136.52,39.96457826]
["bitfinex","SOLUSD",1750441108168,7.32118017,136.59,136.53,39.96457826]
["bitfinex","SOLUSD",1750441108370,47.28575843,136.59,136.54,39.96457826]
["bitfinex","SOLUSD",1750441108570,7.32077741,136.6,136.56,39.96457826]
["bitfinex","SOLUSD",1750441108773,39.96457826,136.58,136.53,39.96457826]
["bitfinex","SOLUSD",1750441109092,7.31850117,136.64,136.55,39.96457826]
["bitfinex","SOLUSD",1750441109307,7.31850117,136.64,136.57,39.96457826]
["bitfinex","SOLUSD",1750441109510,9.18873282,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441109679,9.18873282,136.65,136.52,88.94193962]
["bitfinex","SOLUSD",1750441109680,7.31743011,136.66,136.55,0.68]
["bitfinex","SOLUSD",1750441109878,7.31743011,136.66,136.57,18.64964886]
["bitfinex","SOLUSD",1750441110070,7.31743011,136.66,136.61,39.96457826]
["bitfinex","SOLUSD",1750441110668,7.31743011,136.66,136.58,7.32171621]
["bitfinex","SOLUSD",1750441110914,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441111199,51.6110054,136.66,136.57,39.96457826]
["bitfinex","SOLUSD",1750441111403,33.31743011,136.66,136.56,18.64964886]
["bitfinex","SOLUSD",1750441111584,1.5993111,136.67,136.59,18.64964886]
["bitfinex","SOLUSD",1750441111787,41.56388936,136.67,136.61,18.64964886]
["bitfinex","SOLUSD",1750441111973,8.91637777,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1750441112175,1.5993111,136.67,136.63,39.96457826]
["bitfinex","SOLUSD",1750441112380,1.5993111,136.67,136.55,25.6316283]
["bitfinex","SOLUSD",1750441112381,1.5993111,136.67,136.59,26.0]
["bitfinex","SOLUSD",1750441112594,1.5993111,136.67,136.64,39.96457826]
["bitfinex","SOLUSD",1750441113079,41.56388936,136.67,136.58,51.97136507]
["bitfinex","SOLUSD",1750441113278,1.5993111,136.67,136.63,39.96457826]
["bitfinex","SOLUSD",1750441113807,41.56388936,136.67,136.63,39.96457826]
["bitfinex","SOLUSD",1750441113974,39.96457826,136.66,136.62,39.96457826]
["bitfinex","SOLUSD",1750441114176,8.91636696,136.67,136.62,39.96457826]
["bitfinex","SOLUSD",1750441114480,39.96457826,136.64,136.58,25.97136507]
["bitfinex","SOLUSD",1750441114701,39.96457826,136.65,136.6,47.28515105]
["bitfinex","SOLUSD",1750441114910,8.91636696,136.67,136.61,39.96457826]
["bitfinex","SOLUSD",1750441115208,8.91636696,136.67,136.51,8.00547066]
["bitfinex","SOLUSD",1750441115209,39.96457826,136.62,136.51,8.00547066]
["bitfinex","SOLUSD",1750441115387,26.0,136.64,136.53,39.96457826]
["bitfinex","SOLUSD",1750441115597,39.96457826,136.57,136.51,8.00547066]
["bitfinex","SOLUSD",1750441115791,26.0,136.64,136.51,7.32547066]
["bitfinex","SOLUSD",1750441115995,26.0,136.64,136.53,39.96457826]
["bitfinex","SOLUSD",1750441116190,39.96457826,136.58,136.53,39.96457826]
["bitfinex","SOLUSD",1750441116388,26.0,136.64,136.53,39.96457826]
["bitfinex","SOLUSD",1750441116707,7.31903681,136.63,136.57,39.96457826]
["bitfinex","SOLUSD",1750441116887,7.31903681,136.63,136.54,39.96457826]
["bitfinex","SOLUSD",1750441117096,39.96457826,136.57,136.52,47.96943633]
["bitfinex","SOLUSD",1750441117414,39.96457826,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1750441117415,26.0,136.6,136.48,7.32708089]
["bitfinex","SOLUSD",1750441117713,26.0,136.6,136.49,39.96457826]
["bitfinex","SOLUSD",1750441117998,26.0,136.6,136.48,7.32708089]
["bitfinex","SOLUSD",1750441118207,39.96457826,136.53,136.48,47.29165915]
["bitfinex","SOLUSD",1750441118574,7.32225232,136.57,136.51,39.96457826]
["bitfinex","SOLUSD",1750441118807,39.96457826,136.54,136.49,18.64964886]
["bitfinex","SOLUSD",1750441119012,44.29970247,136.62,136.49,18.64964886]
["bitfinex","SOLUSD",1750441119177,39.96457826,136.58,136.54,39.96457826]
["bitfinex","SOLUSD",1750441119378,44.29970247,136.62,136.53,39.96457826]
["bitfinex","SOLUSD",1750441119577,39.96457826,136.58,136.53,39.96457826]
["bitfinex","SOLUSD",1750441119805,39.96457826,136.57,136.48,51.64478311]
["bitfinex","SOLUSD",1750441120106,26.0,136.61,136.49,58.61422712]
["bitfinex","SOLUSD",1750441120283,39.96457826,136.52,136.47,0.68]
["bitfinex","SOLUSD",1750441120482,1.5993111,136.67,136.51,39.96457826]
["bitfinex","SOLUSD",1750441120677,1.5993111,136.67,136.6,39.96457826]
["bitfinex","SOLUSD",1750441120877,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441121110,39.96457826,136.62,136.57,39.96457826]
["bitfinex","SOLUSD",1750441121482,39.96457826,136.58,136.54,0.68]
["bitfinex","SOLUSD",1750441121780,27.2085287,136.67,136.57,39.96457826]
["bitfinex","SOLUSD",1750441122106,39.96457826,136.62,136.57,39.96457826]
["bitfinex","SOLUSD",1750441122315,39.96457826,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1750441122504,19.89154787,136.67,136.56,7.32278851]
["bitfinex","SOLUSD",1750441122708,51.6110054,136.66,136.56,7.32278851]
["bitfinex","SOLUSD",1750441122898,39.96457826,136.58,136.53,58.61422712]
["bitfinex","SOLUSD",1750441123090,39.96457826,136.58,136.53,39.96457826]
["bitfinex","SOLUSD",1750441123405,51.6110054,136.66,136.56,39.96457826]
["bitfinex","SOLUSD",1750441123611,7.31743011,136.66,136.53,44.64964886]
["bitfinex","SOLUSD",1750441123813,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441124185,7.31743011,136.66,136.6,39.96457826]
["bitfinex","SOLUSD",1750441124389,33.31743011,136.66,136.6,39.96457826]
["bitfinex","SOLUSD",1750441124590,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441124894,39.96457826,136.65,136.59,7.32077499]
["bitfinex","SOLUSD",1750441125113,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441125412,39.96457826,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1750441125413,51.6110054,136.66,136.58,39.96457826]
["bitfinex","SOLUSD",1750441125596,39.96457826,136.63,136.59,39.96457826]
["bitfinex","SOLUSD",1750441125797,1.5993111,136.67,136.62,39.96457826]
["bitfinex","SOLUSD",1750441125999,1.5993111,136.67,136.64,39.96457826]
["bitfinex","SOLUSD",1750441126514,39.96457826,136.66,136.59,7.32118017]
["bitfinex","SOLUSD",1750441126821,39.96457826,136.62,136.58,39.96457826]
["bitfinex","SOLUSD",1750441127012,53.20859291,136.67,136.51,36.62732515]
["bitfinex","SOLUSD",1750441127013,39.96457826,136.61,136.53,18.64964886]
["bitfinex","SOLUSD",1750441127317,39.96457826,136.64,136.55,18.64964886]
["bitfinex","SOLUSD",1750441127496,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441127815,39.96457826,136.62,136.58,39.96457826]
["bitfinex","SOLUSD",1750441128013,34.91635614,136.67,136.55,39.96457826]
["bitfinex","SOLUSD",1750441128014,39.96457826,136.6,136.55,39.96457826]
["bitfinex","SOLUSD",1750441128504,39.96457826,136.57,136.53,39.96457826]
["bitfinex","SOLUSD",1750441128888,39.96457826,136.55,136.49,0.68]
["bitfinex","SOLUSD",1750441129089,26.0,136.6,136.52,39.96457826]
["bitfinex","SOLUSD",1750441129421,39.96457826,136.58,136.48,18.64964886]
["bitfinex","SOLUSD",1750441129590,39.96457826,136.61,136.52,18.64964886]
["bitfinex","SOLUSD",1750441129796,27.5993111,136.67,136.59,39.96457826]
["bitfinex","SOLUSD",1750441129997,7.31743011,136.66,136.6,39.96457826]
["bitfinex","SOLUSD",1750441130194,7.31743011,136.66,136.56,18.64964886]
["bitfinex","SOLUSD",1750441130195,39.96457826,136.64,136.56,18.64964886]
["bitfinex","SOLUSD",1750441130389,47.2847899,136.61,136.52,25.63726925]
["bitfinex","SOLUSD",1750441130616,7.32021164,136.61,136.56,39.96457826]
["bitfinex","SOLUSD",1750441130799,39.96457826,136.6,136.55,39.96457826]
["bitfinex","SOLUSD",1750441131297,7.32021164,136.61,136.56,39.96457826]
["bitfinex","SOLUSD",1750441131496,39.96457826,136.6,136.56,39.96457826]
["bitfinex","SOLUSD",1750441131802,7.31991442,136.62,136.57,39.96457826]
["bitfinex","SOLUSD",1750441131998,39.96457826,136.59,136.53,7.32419597]
["bitfinex","SOLUSD",1750441132202,39.96457826,136.59,136.55,39.96457826]
["bitfinex","SOLUSD",1750441132715,25.61884576,136.62,136.52,39.96457826]
["bitfinex","SOLUSD",1750441132897,39.96457826,136.56,136.52,39.96457826]
["bitfinex","SOLUSD",1750441133092,39.96457826,136.57,136.53,39.96457826]
["bitfinex","SOLUSD",1750441133556,25.61884576,136.62,136.51,7.32534641]
["bitfinex","SOLUSD",1750441133557,7.31991442,136.62,136.55,39.96457826]
["bitfinex","SOLUSD",1750441133698,39.96457826,136.61,136.55,7.32316178]
["bitfinex","SOLUSD",1750441133903,7.31743011,136.66,136.59,39.96457826]
["bitfinex","SOLUSD",1750441134097,39.96457826,136.61,136.57,39.96457826]
["bitfinex","SOLUSD",1750441134298,26.0,136.63,136.55,47.28774004]
["bitfinex","SOLUSD",1750441134526,26.0,136.63,136.56,39.96457826]
["bitfinex","SOLUSD",1750441135025,39.96457826,136.58,136.54,39.96457826]
["bitfinex","SOLUSD",1750441135230,26.0,136.63,136.53,7.3241908]
["bitfinex","SOLUSD",1750441135404,39.96457826,136.59,136.54,39.96457826]
["bitfinex","SOLUSD",1750441135601,39.96457826,136.58,136.53,7.3241908]
["bitfinex","SOLUSD",1750441135811,39.96457826,136.58,136.54,39.96457826]
["bitfinex","SOLUSD",1750441136012,39.96457826,136.58,136.53,47.28876906]
["bitfinex","SOLUSD",1750441136229,39.96457826,136.58,136.53,7.3241908]
["bitfinex","SOLUSD",1750441136394,25.61850387,136.62,136.54,39.96457826]
["bitfinex","SOLUSD",1750441136593,39.96457826,136.57,136.53,39.96457826]
["bitfinex","SOLUSD",1750441136830,36.58715059,136.66,136.52,7.32472958]
["bitfinex","SOLUSD",1750441136831,1.5993111,136.67,136.56,22.74367631]
["bitfinex","SOLUSD",1750441137000,39.96457826,136.65,136.61,39.96457826]
["bitfinex","SOLUSD",1750441137336,39.96457826,136.62,136.52,25.63706476]
["bitfinex","SOLUSD",1750441137627,39.96457826,136.6,136.57,7.32225232]
["bitfinex","SOLUSD",1750441137828,39.96457826,136.61,136.57,7.32225232]
["bitfinex","SOLUSD",1750441138034,39.96457826,136.58,136.51,0.72]
["bitfinex","SOLUSD",1750441138217,39.96457826,136.54,136.51,7.32530482]
["bitfinex","SOLUSD",1750441138525,39.96457826,136.55,136.51,7.32530482]
["bitfinex","SOLUSD",1750441138733,39.96457826,136.55,136.48,18.31762459]
["bitfinex","SOLUSD",1750441138734,39.96457826,136.54,136.49,7.32654406]
["bitfinex","SOLUSD",1750441138933,39.96457826,136.55,136.51,39.96457826]
["bitfinex","SOLUSD",1750441139436,26.0,136.61,136.47,0.72]
["bitfinex","SOLUSD",1750441139437,39.96457826,136.52,136.47,0.72]
["bitfinex","SOLUSD",1750441139611,7.32225232,136.57,136.46,7.32815477]
["bitfinex","SOLUSD",1750441140108,39.96457826,136.51,136.46,47.29273303]
["bitfinex","SOLUSD",1750441140305,39.96457826,136.51,136.44,10.2699]
["bitfinex","SOLUSD",1750441140306,26.0,136.51,136.42,7.33017245]
["bitfinex","SOLUSD",1750441140508,25.62788313,136.57,136.48,39.96457826]
["bitfinex","SOLUSD",1750441140735,4.89566456,136.56,136.42,7.33017245]
["bitfinex","SOLUSD",1750441141091,4.89566456,136.56,136.2,64.02965666]
["bitfinex","SOLUSD",1750441141092,39.96457826,136.43,136.36,7.33352889]
["bitfinex","SOLUSD",1750441141210,18.64964886,136.52,136.4,39.96457826]
["bitfinex","SOLUSD",1750441141541,0.71,136.53,136.4,39.96457826]
["bitfinex","SOLUSD",1750441141542,4.90997843,136.51,136.4,39.96457826]
["bitfinex","SOLUSD",1750441141720,39.96457826,136.42,136.38,0.72]
["bitfinex","SOLUSD",1750441142041,39.96457826,136.5,136.38,8.05234121]
["bitfinex","SOLUSD",1750441142334,4.91015679,136.49,136.38,8.05234121]
["bitfinex","SOLUSD",1750441142508,0.71,136.59,136.42,26.0]
["bitfinex","SOLUSD",1750441142712,4.91182765,136.6,136.51,39.96457826]
["bitfinex","SOLUSD",1750441142907,8.60893105,136.66,136.51,39.96457826]
["bitfinex","SOLUSD",1750441142908,4.91182765,136.61,136.51,0.72]
["bitfinex","SOLUSD",1750441143109,12.23406075,136.65,136.59,39.96457826]
["bitfinex","SOLUSD",1750441143314,1.5993111,136.67,136.51,10.72]
["bitfinex","SOLUSD",1750441143315,39.96457826,136.64,136.56,0.72]
["bitfinex","SOLUSD",1750441143516,39.96457826,136.63,136.57,18.64964886]
["bitfinex","SOLUSD",1750441143816,39.96457826,136.6,136.51,25.97511952]
["bitfinex","SOLUSD",1750441144038,39.96457826,136.65,136.51,25.63914731]
["bitfinex","SOLUSD",1750441144338,39.96457826,136.59,136.51,25.63914731]
["bitfinex","SOLUSD",1750441144649,25.61190864,136.66,136.56,39.96457826]
["bitfinex","SOLUSD",1750441144825,4.93016609,136.65,136.53,0.72]
["bitfinex","SOLUSD",1750441145036,39.96457826,136.64,136.6,39.96457826]
["bitfinex","SOLUSD",1750441145224,39.96457826,136.64,136.59,39.96457826]
["bitfinex","SOLUSD",1750441145427,1.5993111,136.67,136.52,26.0]
["bitfinex","SOLUSD",1750441145428,1.5993111,136.67,136.57,0.72]
["bitfinex","SOLUSD",1750441145645,1.5993111,136.67,136.61,7.32010833]
["bitfinex","SOLUSD",1750441145944,1.5993111,136.67,136.65,39.96457826]
["bitfinex","SOLUSD",1750441146239,1.5993111,136.67,136.61,7.32010833]
["bitfinex","SOLUSD",1750441146440,1.5993111,136.67,136.66,39.96457826]
["bitfinex","SOLUSD",1750441146649,4.9524484,136.72,136.67,18.64964886]
["bitfinex","SOLUSD",1750441146820,39.96457826,136.7,136.61,18.19860833]
["bitfinex","SOLUSD",1750441147020,4.95113912,136.69,136.58,44.64964886]
["bitfinex","SOLUSD",1750441147220,39.96457826,136.68,136.58,44.64964886]
["bitfinex","SOLUSD",1750441147440,39.96457826,136.66,136.62,39.96457826]
["bitfinex","SOLUSD",1750441147643,4.96418473,136.65,136.58,44.64964886]
["bitfinex","SOLUSD",1750441147940,39.96457826,136.69,136.64,39.96457826]
["bitfinex","SOLUSD",1750441148141,4.96431574,136.68,136.65,39.96457826]
["bitfinex","SOLUSD",1750441148353,7.31433484,136.72,136.67,39.96457826]
["bitfinex","SOLUSD",1750441148602,4.962989,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1750441148720,39.96457826,136.66,136.6,18.64964886]
["bitfinex","SOLUSD",1750441148925,4.96104601,136.65,136.59,39.96457826]
["bitfinex","SOLUSD",1750441149126,39.96457826,136.64,136.57,7.32225232]
["bitfinex","SOLUSD",1750441149322,44.93535482,136.63,136.59,39.96457826]
["bitfinex","SOLUSD",1750441149643,39.96457826,136.61,136.55,7.32332478]
["bitfinex","SOLUSD",1750441149822,39.96457826,136.61,136.51,18.31271251]
["bitfinex","SOLUSD",1750441149823,44.93604296,136.6,136.51,18.31271251]
["bitfinex","SOLUSD",1750441150022,4.97066696,136.59,136.57,39.96457826]
["bitfinex","SOLUSD",1750441150359,0.71,136.66,136.58,39.96457826]
["bitfinex","SOLUSD",1750441150554,39.96457826,136.64,136.51,28.31271251]
["bitfinex","SOLUSD",1750441150855,39.96457826,136.62,136.51,18.31271251]
["bitfinex","SOLUSD",1750441151059,44.93819391,136.61,136.56,39.96457826]
["bitfinex","SOLUSD",1750441151341,4.97361565,136.6,136.58,39.96457826]
["bitfinex","SOLUSD",1750441151523,39.96457826,136.62,136.58,39.96457826]
["bitfinex","SOLUSD",1750441151724,44.93748519,136.61,136.57,39.96457826]
["bitfinex","SOLUSD",1750441152049,4.97339734,136.6,136.57,39.96457826]
["bitfinex","SOLUSD",1750441152242,4.97358637,136.59,136.53,7.32439756]
["bitfinex","SOLUSD",1750441152457,44.93816463,136.58,136.53,47.28897582]
["bitfinex","SOLUSD",1750441152661,7.31979996,136.62,136.53,7.32439756]
["bitfinex","SOLUSD",1750441152967,39.96457826,136.59,136.55,39.96457826]
["bitfinex","SOLUSD",1750441153147,4.97284104,136.58,136.55,39.96457826]
["bitfinex","SOLUSD",1750441153463,39.96457826,136.61,136.53,25.63539148]
["bitfinex","SOLUSD",1750441153665,39.96457826,136.58,136.53,7.32439756]
["bitfinex","SOLUSD",1750441153848,39.96457826,136.58,136.53,47.28897582]
["bitfinex","SOLUSD",1750441154163,26.0,136.62,136.48,36.5592]
["bitfinex","SOLUSD",1750441154164,4.97344246,136.57,136.51,47.2895766]
["bitfinex","SOLUSD",1750441154363,4.97344246,136.56,136.52,39.96457826]
["bitfinex","SOLUSD",1750441154567,0.71,136.6,136.51,7.32499834]
["bitfinex","SOLUSD",1750441154568,39.96457826,136.57,136.51,7.32499834]
["bitfinex","SOLUSD",1750441154754,4.97289335,136.56,136.51,7.32499834]
["bitfinex","SOLUSD",1750441154954,39.96457826,136.55,136.51,7.32499834]
["bitfinex","SOLUSD",1750441155150,0.71,136.6,136.51,47.2895766]
["bitfinex","SOLUSD",1750441155463,39.96457826,136.57,136.53,39.96457826]
["bitfinex","SOLUSD",1750441155673,4.97228713,136.56,136.49,7.32654406]
["bitfinex","SOLUSD",1750441155855,39.96457826,136.5,136.47,48.08]
["bitfinex","SOLUSD",1750441156167,26.71,136.57,136.49,39.96457826]
["bitfinex","SOLUSD",1750441156359,26.71,136.57,136.47,55.40750855]
["bitfinex","SOLUSD",1750441156360,33.32064421,136.6,136.48,18.64964886]
["bitfinex","SOLUSD",1750441156538,33.32064421,136.6,136.53,39.96457826]
["bitfinex","SOLUSD",1750441156539,39.96457826,136.57,136.53,39.96457826]
["bitfinex","SOLUSD",1750441157055,39.96457826,136.58,136.54,39.96457826]
["bitfinex","SOLUSD",1750441157259,39.96457826,136.57,136.48,18.64964886]
["bitfinex","SOLUSD",1750441157457,39.96457826,136.58,136.53,39.96457826]
["bitfinex","SOLUSD",1750441157785,0.71,136.67,136.57,39.96457826]
["bitfinex","SOLUSD",1750441157959,39.96457826,136.67,136.57,18.64964886]
["bitfinex","SOLUSD",1750441158276,39.96457826,136.67,136.63,39.96457826]
["bitfinex","SOLUSD",1750441158479,39.96457826,136.68,136.64,39.96457826]
["bitfinex","SOLUSD",1750441158842,39.96457826,136.69,136.58,18.64964886]
["bitfinex","SOLUSD",1750441159364,8.02376834,136.73,136.66,39.96457826]
["bitfinex","SOLUSD",1750441159569,39.96457826,136.67,136.56,0.4]
["bitfinex","SOLUSD",1750441159882,26.30797809,136.73,136.6,7.32064421]
["bitfinex","SOLUSD",1750441160040,39.96457826,136.61,136.56,39.96457826]
["bitfinex","SOLUSD",1750441160245,0.71,136.69,136.58,39.96457826]
["bitfinex","SOLUSD",1750441160446,39.96457826,136.62,136.56,18.64964886]
["bitfinex","SOLUSD",1750441160649,39.96457826,136.62,136.58,39.96457826]
["bitfinex","SOLUSD",1750441160867,0.71,136.69,136.58,39.96457826]
["bitfinex","SOLUSD",1750441160868,39.96457826,136.63,136.58,39.96457826]
["bitfinex","SOLUSD",1750441161084,0.71,136.69,136.58,39.96457826]
["bitfinex","SOLUSD",1750441161275,0.71,136.69,136.56,18.64964886]
["bitfinex","SOLUSD",1750441161448,39.96457826,136.59,136.55,25.630519]
["bitfinex","SOLUSD",1750441161652,39.96457826,136.65,136.55,7.32332478]
["bitfinex","SOLUSD",1750441161860,39.96457826,136.59,136.54,25.63288253]
["bitfinex","SOLUSD",1750441162171,39.96457826,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1750441162358,7.31850117,136.64,136.54,7.32386113]
["bitfinex","SOLUSD",1750441162551,39.96457826,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1750441162748,7.31850117,136.64,136.54,7.32386113]
["bitfinex","SOLUSD",1750441163181,39.96457826,136.57,136.54,7.32386113]
["bitfinex","SOLUSD",1750441163488,7.31971247,136.62,136.54,47.28843939]
["bitfinex","SOLUSD",1750441163652,39.96457826,136.58,136.54,7.32386113]
["bitfinex","SOLUSD",1750441163843,0.71,136.66,136.55,18.64964886]
["bitfinex","SOLUSD",1750441164044,8.02760948,136.66,136.55,18.64964886]
["bitfinex","SOLUSD",1750441164345,8.02760948,136.66,136.57,39.96457826]
["bitfinex","SOLUSD",1750441164564,39.96457826,136.58,136.52,7.32493407]
["bitfinex","SOLUSD",1750441164762,26.0,136.62,136.52,7.32493407]
["bitfinex","SOLUSD",1750441165086,26.0,136.62,136.51,39.96457826]
["bitfinex","SOLUSD",1750441165377,26.0,136.62,136.49,44.64964886]
["bitfinex","SOLUSD",1750441165378,39.96457826,136.52,136.48,7.32708089]
["bitfinex","SOLUSD",1750441165684,0.7,136.56,136.47,48.08]
["bitfinex","SOLUSD",1750441166672,39.96457826,136.49,136.44,39.96457826]
["bitfinex","SOLUSD",1750441166871,0.7,136.56,136.44,18.64964886]
["bitfinex","SOLUSD",1750441167075,39.96457826,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1750441167287,39.96457826,136.5,136.46,7.3280569]
["bitfinex","SOLUSD",1750441167491,39.96457826,136.48,136.46,7.3280569]
["bitfinex","SOLUSD",1750441167696,7.32332478,136.55,136.46,7.3280569]
["bitfinex","SOLUSD",1750441167697,39.96457826,136.49,136.46,7.3280569]
["bitfinex","SOLUSD",1750441167895,7.32332478,136.55,136.46,7.3280569]
["bitfinex","SOLUSD",1750441168087,39.96457826,136.49,136.46,7.3280569]
["bitfinex","SOLUSD",1750441168398,39.96457826,136.47,136.45,7.32852216]
["bitfinex","SOLUSD",1750441168565,39.96457826,136.46,136.42,7.33030347]
["bitfinex","SOLUSD",1750441168768,26.0,136.52,136.42,65.62064041]
["bitfinex","SOLUSD",1750441168968,0.7,136.58,136.48,39.96457826]
["bitfinex","SOLUSD",1750441169281,39.96457826,136.53,136.48,39.96457826]
["bitfinex","SOLUSD",1750441169500,8.02173331,136.58,136.5,39.96457826]
["bitfinex","SOLUSD",1750441169675,39.96457826,136.54,136.5,39.96457826]
["bitfinex","SOLUSD",1750441169874,7.32066782,136.6,136.49,18.64964886]
["bitfinex","SOLUSD",1750441170109,10.825,136.63,136.48,26.0]
["bitfinex","SOLUSD",1750441170110,39.96457826,136.54,136.48,26.0]
["bitfinex","SOLUSD",1750441170274,26.0,136.6,136.51,39.96457826]
["bitfinex","SOLUSD",1750441170475,39.96457826,136.54,136.5,39.96457826]
["bitfinex","SOLUSD",1750441170874,26.7,136.59,136.47,26.0]
["bitfinex","SOLUSD",1750441171176,39.96457826,136.56,136.52,39.96457826]
["bitfinex","SOLUSD",1750441171484,39.96457826,136.55,136.51,7.32547066]
["bitfinex","SOLUSD",1750441171684,39.96457826,136.55,136.51,47.29004892]
["bitfinex","SOLUSD",1750441172575,34.02133414,136.59,136.51,7.32547066]
["bitfinex","SOLUSD",1750441172774,39.96457826,136.53,136.49,39.96457826]
["bitfinex","SOLUSD",1750441172974,39.96457826,136.51,136.47,7.32761779]
["bitfinex","SOLUSD",1750441173175,0.7,136.53,136.4,25.65982403]
["bitfinex","SOLUSD",1750441173406,7.32495597,136.52,136.41,39.96457826]
["bitfinex","SOLUSD",1750441173572,39.96457826,136.46,136.41,39.96457826]
["bitfinex","SOLUSD",1750441173778,39.96457826,136.46,136.42,39.96457826]
["bitfinex","SOLUSD",1750441174105,8.02118017,136.59,136.46,18.64964886]
["bitfinex","SOLUSD",1750441174277,8.02118017,136.59,136.51,39.96457826]
["bitfinex","SOLUSD",1750441174473,39.96457826,136.55,136.5,39.96457826]
["bitfinex","SOLUSD",1750441174669,39.96457826,136.52,136.44,26.0]
["bitfinex","SOLUSD",1750441174880,39.96457826,136.52,136.48,39.96457826]
["bitfinex","SOLUSD",1750441175278,39.96457826,136.52,136.49,7.32654406]
["bitfinex","SOLUSD",1750441175498,39.96457826,136.52,136.48,47.29146434]
["bitfinex","SOLUSD",1750441175675,39.96457826,136.51,136.48,7.32688608]
["bitfinex","SOLUSD",1750441176078,39.96457826,136.5,136.43,25.6531064]
["bitfinex","SOLUSD",1750441176277,39.96457826,136.5,136.46,39.96457826]
["bitfinex","SOLUSD",1750441176792,39.96457826,136.5,136.43,25.6531064]
["bitfinex","SOLUSD",1750441177000,39.96457826,136.48,136.43,47.29434444]
["bitfinex","SOLUSD",1750441177196,39.96457826,136.49,136.44,39.96457826]
["bitfinex","SOLUSD",1750441177395,39.96457826,136.49,136.45,47.29327008]
["bitfinex","SOLUSD",1750441177596,7.32436337,136.54,136.46,39.96457826]
["bitfinex","SOLUSD",1750441177904,39.96457826,136.5,136.45,25.65042139]
["bitfinex","SOLUSD",1750441178200,39.96457826,136.54,136.45,25.65042139]
["bitfinex","SOLUSD",1750441178525,39.96457826,136.52,136.48,39.96457826]
["bitfinex","SOLUSD",1750441178878,0.7,136.56,136.5,39.96457826]
["bitfinex","SOLUSD",1750441179085,8.7031357,136.6,136.52,39.96457826]
["bitfinex","SOLUSD",1750441179321,39.96457826,136.56,136.51,39.96457826]
["bitfinex","SOLUSD",1750441179525,39.96457826,136.56,136.48,18.64964886]
["bitfinex","SOLUSD",1750441179698,39.96457826,136.55,136.51,39.96457826]
["bitfinex","SOLUSD",1750441180009,39.96457826,136.56,136.51,39.96457826]
["bitfinex","SOLUSD",1750441180582,39.96457826,136.52,136.47,47.29219605]
["bitfinex","SOLUSD",1750441180808,0.7,136.56,136.47,7.32761779]
["bitfinex","SOLUSD",1750441180809,39.96457826,136.5,136.47,7.32761779]
["bitfinex","SOLUSD",1750441180997,39.96457826,136.49,136.46,7.32799847]
["bitfinex","SOLUSD",1750441181207,0.7,136.53,136.44,39.96457826]
["bitfinex","SOLUSD",1750441181413,39.96457826,136.48,136.45,7.32869182]
["bitfinex","SOLUSD",1750441181613,0.7,136.53,136.45,47.29327008]
["bitfinex","SOLUSD",1750441181614,8.02453026,136.53,136.45,47.29327008]
["bitfinex","SOLUSD",1750441181901,8.02453026,136.53,136.47,39.96457826]
["bitfinex","SOLUSD",1750441181902,39.96457826,136.51,136.47,39.96457826]
["bitfinex","SOLUSD",1750441182103,39.96457826,136.5,136.46,39.96457826]
["bitfinex","SOLUSD",1750441182283,39.96457826,136.5,136.46,26.0]
["bitfinex","SOLUSD",1750441182484,8.02118017,136.59,136.49,39.96457826]
["bitfinex","SOLUSD",1750441182684,48.66771396,136.6,136.5,18.64964886]
["bitfinex","SOLUSD",1750441182884,39.96457826,136.61,136.56,39.96457826]
["bitfinex","SOLUSD",1750441183093,39.96457826,136.59,136.54,39.96457826]
["bitfinex","SOLUSD",1750441183307,39.96457826,136.56,136.51,26.0]
["bitfinex","SOLUSD",1750441183603,0.7,136.61,136.52,47.28951233]
["bitfinex","SOLUSD",1750441183604,39.96457826,136.57,136.52,47.28951233]
["bitfinex","SOLUSD",1750441183989,39.96457826,136.57,136.52,7.32493407]
["bitfinex","SOLUSD",1750441184191,0.7,136.61,136.55,39.96457826]
["bitfinex","SOLUSD",1750441184387,0.7,136.61,136.56,39.96457826]
["bitfinex","SOLUSD",1750441184588,39.96457826,136.6,136.53,18.64964886]
["bitfinex","SOLUSD",1750441184908,40.66457826,136.61,136.56,39.96457826]
["bitfinex","SOLUSD",1750441185086,0.7,136.66,136.52,51.63726925]
["bitfinex","SOLUSD",1750441185402,8.01743011,136.66,136.59,47.28575843]
["bitfinex","SOLUSD",1750441185609,39.96457826,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1750441186206,39.96457826,136.65,136.61,39.96457826]
["bitfinex","SOLUSD",1750441186512,0.7,136.7,136.64,39.96457826]
["bitfinex","SOLUSD",1750441186688,8.01261425,136.75,136.6,18.64964886]
["bitfinex","SOLUSD",1750441186887,39.96457826,136.7,136.6,18.64964886]
["bitfinex","SOLUSD",1750441187087,39.96457826,136.7,136.66,39.96457826]
["bitfinex","SOLUSD",1750441187311,0.7,136.75,136.63,18.64964886]
["bitfinex","SOLUSD",1750441187616,8.01057342,136.79,136.71,39.96457826]
["bitfinex","SOLUSD",1750441187795,39.96457826,136.76,136.67,18.64964886]
["bitfinex","SOLUSD",1750441187999,39.96457826,136.7,136.64,25.61475409]
["bitfinex","SOLUSD",1750441188202,0.7,136.75,136.64,25.61475409]
["bitfinex","SOLUSD",1750441188390,39.96457826,136.73,136.69,39.96457826]
["bitfinex","SOLUSD",1750441188589,39.96457826,136.74,136.7,39.96457826]
["bitfinex","SOLUSD",1750441188788,39.96457826,136.74,136.65,18.64964886]
["bitfinex","SOLUSD",1750441188989,39.96457826,136.74,136.7,39.96457826]
["bitfinex","SOLUSD",1750441189202,39.96457826,136.76,136.71,39.96457826]
["bitfinex","SOLUSD",1750441189404,39.96457826,136.76,136.72,39.96457826]
["bitfinex","SOLUSD",1750441189608,39.96457826,136.75,136.68,44.25690667]
["bitfinex","SOLUSD",1750441189905,39.96457826,136.75,136.71,39.96457826]
["bitfinex","SOLUSD",1750441190109,39.96457826,136.73,136.69,39.96457826]
["bitfinex","SOLUSD",1750441190494,0.7,136.77,136.69,39.96457826]
["bitfinex","SOLUSD",1750441190727,39.96457826,136.74,136.69,39.96457826]
["bitfinex","SOLUSD",1750441190890,0.7,136.77,136.69,39.96457826]
["bitfinex","SOLUSD",1750441190891,39.96457826,136.73,136.69,39.96457826]
["bitfinex","SOLUSD",1750441191089,39.96457826,136.73,136.68,7.31635937]
["bitfinex","SOLUSD",1750441191286,0.7,136.74,136.63,7.31903681]
["bitfinex","SOLUSD",1750441191596,40.66457826,136.74,136.69,39.96457826]
["bitfinex","SOLUSD",1750441191800,0.7,136.74,136.7,39.96457826]
["bitfinex","SOLUSD",1750441192015,39.96457826,136.73,136.69,39.96457826]
["bitfinex","SOLUSD",1750441192227,0.7,136.79,136.71,39.96457826]
["bitfinex","SOLUSD",1750441192505,39.96457826,136.76,136.72,39.96457826]
["bitfinex","SOLUSD",1750441192712,39.96457826,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1750441193020,0.7,136.79,136.73,39.96457826]
["bitfinex","SOLUSD",1750441193186,39.96457826,136.77,136.7,25.60351133]
["bitfinex","SOLUSD",1750441193392,39.96457826,136.78,136.73,39.96457826]
["bitfinex","SOLUSD",1750441193595,39.96457826,136.78,136.74,39.96457826]
["bitfinex","SOLUSD",1750441193926,39.96457826,136.79,136.74,39.96457826]
["bitfinex","SOLUSD",1750441194102,7.30926946,136.82,136.75,39.96457826]
["bitfinex","SOLUSD",1750441194421,39.96457826,136.8,136.75,39.96457826]
["bitfinex","SOLUSD",1750441194591,0.7,136.83,136.77,39.96457826]
["bitfinex","SOLUSD",1750441194792,40.66457826,136.83,136.78,39.96457826]
["bitfinex","SOLUSD",1750441195012,39.96457826,136.82,136.78,39.96457826]
["bitfinex","SOLUSD",1750441195307,39.96457826,136.81,136.76,39.96457826]
["bitfinex","SOLUSD",1750441195618,39.96457826,136.82,136.78,39.96457826]
["bitfinex","SOLUSD",1750441195823,39.96457826,136.82,136.75,25.59414989]
["bitfinex","SOLUSD",1750441195824,0.7,136.83,136.75,25.59414989]
["bitfinex","SOLUSD",1750441195992,39.96457826,136.81,136.76,39.96457826]
["bitfinex","SOLUSD",1750441196190,39.96457826,136.78,136.68,0.4]
["bitfinex","SOLUSD",1750441196494,39.96457826,136.77,136.73,39.96457826]
["bitfinex","SOLUSD",1750441196700,0.72,136.8,136.75,39.96457826]
["bitfinex","SOLUSD",1750441197012,33.30848308,136.83,136.75,39.96457826]
["bitfinex","SOLUSD",1750441197217,0.72,136.88,136.75,25.59414989]
["bitfinex","SOLUSD",1750441197390,0.72,136.88,136.81,39.96457826]
["bitfinex","SOLUSD",1750441197391,39.96457826,136.86,136.81,39.96457826]
["bitfinex","SOLUSD",1750441197595,0.72,136.88,136.83,39.96457826]
["bitfinex","SOLUSD",1750441197793,39.96457826,136.9,136.86,39.96457826]
["bitfinex","SOLUSD",1750441198013,49.93598759,136.93,136.88,39.96457826]
["bitfinex","SOLUSD",1750441198197,39.96457826,136.91,136.87,39.96457826]
["bitfinex","SOLUSD",1750441198519,9.97140933,136.93,136.85,18.64964886]
["bitfinex","SOLUSD",1750441198700,0.72,136.93,136.78,0.4]
["bitfinex","SOLUSD",1750441198898,0.72,136.93,136.8,18.64964886]
["bitfinex","SOLUSD",1750441199115,39.96457826,136.91,136.87,39.96457826]
["bitfinex","SOLUSD",1750441199306,40.68457826,136.93,136.84,44.22696542]
["bitfinex","SOLUSD",1750441199506,1.5993111,136.94,136.84,44.22696542]
["bitfinex","SOLUSD",1750441199507,41.56388936,136.94,136.84,44.22696542]
["bitfinex","SOLUSD",1750441199695,1.5993111,136.94,136.92,39.96457826]
["bitfinex","SOLUSD",1750441199898,1.5993111,136.94,136.87,18.64964886]
["bitfinex","SOLUSD",1750441200095,1.5993111,136.94,136.93,39.96457826]
["bitfinex","SOLUSD",1750441200291,1.5993111,136.94,136.92,39.96457826]
["bitfinex","SOLUSD",1750441200511,1.5993111,136.94,136.93,39.96457826]
["bitfinex","SOLUSD",1750441200799,1.5993111,136.94,136.84,7.30780473]
["bitfinex","SOLUSD",1750441200800,41.56388936,136.94,136.84,7.30780473]
["bitfinex","SOLUSD",1750441201010,26.72,136.89,136.78,7.31101038]
["bitfinex","SOLUSD",1750441201232,39.96457826,136.8,136.73,7.3136839]
["bitfinex","SOLUSD",1750441201398,0.72,136.83,136.73,7.3136839]
["bitfinex","SOLUSD",1750441201399,8.02862083,136.83,136.73,7.3136839]
["bitfinex","SOLUSD",1750441201718,26.0,136.8,136.71,7.31475385]
["bitfinex","SOLUSD",1750441201903,39.96457826,136.72,136.63,18.29759203]
["bitfinex","SOLUSD",1750441202101,39.96457826,136.7,136.63,18.29759203]
["bitfinex","SOLUSD",1750441202333,0.72,136.76,136.63,18.29759203]
["bitfinex","SOLUSD",1750441202499,0.72,136.76,136.63,25.61662884]
["bitfinex","SOLUSD",1750441202830,0.72,136.73,136.63,47.28361507]
["bitfinex","SOLUSD",1750441203119,39.96457826,136.66,136.62,39.96457826]
["bitfinex","SOLUSD",1750441203331,39.96457826,136.66,136.61,39.96457826]
["bitfinex","SOLUSD",1750441203498,39.96457826,136.65,136.61,39.96457826]
["bitfinex","SOLUSD",1750441203819,39.96457826,136.62,136.55,7.32289589]
["bitfinex","SOLUSD",1750441204128,7.31750885,136.66,136.56,39.96457826]
["bitfinex","SOLUSD",1750441204129,26.0,136.65,136.56,39.96457826]
["bitfinex","SOLUSD",1750441204502,26.0,136.65,136.55,7.32289589]
["bitfinex","SOLUSD",1750441204700,26.0,136.62,136.52,39.96457826]
["bitfinex","SOLUSD",1750441204951,39.96457826,136.54,136.5,7.32600732]
["bitfinex","SOLUSD",1750441205240,39.96457826,136.54,136.46,7.32815477]
["bitfinex","SOLUSD",1750441205436,39.96457826,136.51,136.47,39.96457826]
["bitfinex","SOLUSD",1750441205739,39.96457826,136.48,136.45,47.98]
["bitfinex","SOLUSD",1750441205920,39.96457826,136.47,136.45,47.98]
["bitfinex","SOLUSD",1750441206138,0.72,136.56,136.46,65.96457826]
["bitfinex","SOLUSD",1750441206339,0.72,136.56,136.51,39.96457826]
["bitfinex","SOLUSD",1750441206644,0.72,136.56,136.49,39.96457826]
["bitfinex","SOLUSD",1750441206845,0.72,136.56,136.47,18.64964886]
["bitfinex","SOLUSD",1750441207036,39.96457826,136.48,136.42,7.33030347]
["bitfinex","SOLUSD",1750441207350,39.96457826,136.5,136.46,7.32773103]
["bitfinex","SOLUSD",1750441207522,26.72,136.61,136.49,39.96457826]
["bitfinex","SOLUSD",1750441207835,26.72,136.61,136.52,39.96457826]
["bitfinex","SOLUSD",1750441208134,26.0,136.6,136.52,39.96457826]
["bitfinex","SOLUSD",1750441208333,39.96457826,136.55,136.47,18.64964886]
["bitfinex","SOLUSD",1750441208532,39.96457826,136.55,136.51,39.96457826]
["bitfinex","SOLUSD",1750441208736,39.96457826,136.52,136.46,7.32773103]
["bitfinex","SOLUSD",1750441208939,0.72,136.57,136.46,7.32773103]
["bitfinex","SOLUSD",1750441209244,0.72,136.57,136.49,39.96457826]
["bitfinex","SOLUSD",1750441209428,39.96457826,136.5,136.42,7.33030347]
["bitfinex","SOLUSD",1750441209628,8.04266349,136.57,136.46,39.96457826]
["bitfinex","SOLUSD",1750441209629,39.96457826,136.51,136.46,39.96457826]
["bitfinex","SOLUSD",1750441210036,8.04266349,136.57,136.49,39.96457826]
["bitfinex","SOLUSD",1750441210037,0.72,136.57,136.49,39.96457826]
["bitfinex","SOLUSD",1750441210428,39.96457826,136.53,136.49,39.96457826]
["bitfinex","SOLUSD",1750441210630,0.72,136.57,136.43,36.97360526]
["bitfinex","SOLUSD",1750441210823,39.96457826,136.53,136.43,36.97360526]
["bitfinex","SOLUSD",1750441211149,0.72,136.57,136.48,39.96457826]
["bitfinex","SOLUSD",1750441211358,0.72,136.57,136.49,7.32654406]
["bitfinex","SOLUSD",1750441211518,0.72,136.63,136.54,39.96457826]
["bitfinex","SOLUSD",1750441211718,39.96457826,136.61,136.57,39.96457826]
["bitfinex","SOLUSD",1750441212055,39.96457826,136.64,136.54,18.64964886]
["bitfinex","SOLUSD",1750441212353,0.72,136.67,136.54,18.64964886]
["bitfinex","SOLUSD",1750441212854,39.96457826,136.63,136.59,39.96457826]
["bitfinex","SOLUSD",1750441213030,7.31743011,136.66,136.55,25.63163675]
["bitfinex","SOLUSD",1750441213234,7.31743011,136.66,136.57,39.96457826]
["bitfinex","SOLUSD",1750441213442,34.03711324,136.67,136.58,39.96457826]
["bitfinex","SOLUSD",1750441213617,8.03711324,136.67,136.59,39.96457826]
["bitfinex","SOLUSD",1750441213823,39.96457826,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1750441214038,39.96457826,136.63,136.58,39.96457826]
["bitfinex","SOLUSD",1750441214429,8.03711324,136.67,136.59,39.96457826]
["bitfinex","SOLUSD",1750441214430,26.72,136.67,136.59,39.96457826]
["bitfinex","SOLUSD",1750441214628,26.72,136.67,136.56,18.64964886]
["bitfinex","SOLUSD",1750441214629,0.72,136.67,136.61,39.96457826]
["bitfinex","SOLUSD",1750441214843,0.72,136.67,136.56,18.64964886]
["bitfinex","SOLUSD",1750441215148,5.66165958,136.68,136.65,39.96457826]
["bitfinex","SOLUSD",1750441215352,39.96457826,136.66,136.62,7.31957253]
["bitfinex","SOLUSD",1750441215650,0.72,136.66,136.57,39.96457826]
["bitfinex","SOLUSD",1750441215946,5.66165958,136.68,136.59,18.64964886]
["bitfinex","SOLUSD",1750441216183,5.66165958,136.68,136.56,99.25680139]
["bitfinex","SOLUSD",1750441216448,5.66165958,136.68,136.63,39.96457826]
["bitfinex","SOLUSD",1750441216653,5.66165958,136.68,136.58,18.64964886]
["bitfinex","SOLUSD",1750441216822,45.62623784,136.68,136.64,39.96457826]
["bitfinex","SOLUSD",1750441217023,39.96457826,136.66,136.59,25.6241306]
["bitfinex","SOLUSD",1750441217325,5.66165958,136.68,136.6,39.96457826]
["bitfinex","SOLUSD",1750441217326,39.96457826,136.64,136.6,39.96457826]
["bitfinex","SOLUSD",1750441217637,5.66165958,136.68,136.62,39.96457826]
["bitfinex","SOLUSD",1750441217822,5.66165958,136.68,136.6,18.64964886]
["bitfinex","SOLUSD",1750441218140,4.46165958,136.68,136.67,58.61422712]
["bitfinex","SOLUSD",1750441218447,39.96457826,136.77,136.68,18.64964886]
["bitfinex","SOLUSD",1750441218753,39.96457826,136.71,136.61,19.60885017]
["bitfinex","SOLUSD",1750441219057,39.96457826,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750441219228,40.68457826,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750441219428,2.6349,136.79,136.67,39.96457826]
["bitfinex","SOLUSD",1750441219642,0.72,136.78,136.68,39.96457826]
["bitfinex","SOLUSD",1750441219835,39.96457826,136.69,136.66,7.31743011]
["bitfinex","SOLUSD",1750441220037,26.72,136.76,136.64,25.61423429]
["bitfinex","SOLUSD",1750441220353,40.68457826,136.68,136.64,47.28255963]
["bitfinex","SOLUSD",1750441220650,0.72,136.68,136.64,7.31798137]
["bitfinex","SOLUSD",1750441220836,40.68457826,136.68,136.64,47.28255963]
["bitfinex","SOLUSD",1750441221032,0.72,136.74,136.63,18.29705588]
["bitfinex","SOLUSD",1750441221242,0.72,136.65,136.57,18.30467577]
["bitfinex","SOLUSD",1750441221434,0.72,136.65,136.58,39.96457826]
["bitfinex","SOLUSD",1750441221748,0.72,136.65,136.62,39.96457826]
["bitfinex","SOLUSD",1750441221952,39.96457826,136.63,136.57,44.30467577]
["bitfinex","SOLUSD",1750441222261,0.72,136.7,136.61,39.96457826]
["bitfinex","SOLUSD",1750441222461,0.72,136.7,136.64,39.96457826]
["bitfinex","SOLUSD",1750441222763,0.72,136.7,136.65,39.96457826]
["bitfinex","SOLUSD",1750441223056,0.72,136.7,136.66,47.28162569]
["bitfinex","SOLUSD",1750441223057,39.96457826,136.7,136.66,47.28162569]
["bitfinex","SOLUSD",1750441223237,0.72,136.69,136.66,7.31704743]
["bitfinex","SOLUSD",1750441223439,40.68457826,136.67,136.59,18.30196047]
["bitfinex","SOLUSD",1750441223691,40.68457826,136.63,136.59,58.26653873]
["bitfinex","SOLUSD",1750441224049,40.68457826,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1750441224259,0.72,136.63,136.6,39.96457826]
["bitfinex","SOLUSD",1750441224437,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441224760,40.70457826,136.64,136.6,39.96457826]
["bitfinex","SOLUSD",1750441225066,40.70457826,136.64,136.61,7.32010833]
["bitfinex","SOLUSD",1750441225265,0.74,136.68,136.58,25.62600673]
["bitfinex","SOLUSD",1750441225474,0.74,136.64,136.6,39.96457826]
["bitfinex","SOLUSD",1750441225763,40.70457826,136.63,136.58,25.62600673]
["bitfinex","SOLUSD",1750441225937,0.74,136.6,136.56,7.32278851]
["bitfinex","SOLUSD",1750441226149,0.74,136.6,136.56,47.28736677]
["bitfinex","SOLUSD",1750441226353,0.74,136.65,136.59,39.96457826]
["bitfinex","SOLUSD",1750441226542,39.96457826,136.69,136.64,39.96457826]
["bitfinex","SOLUSD",1750441226745,39.96457826,136.69,136.66,39.96457826]
["bitfinex","SOLUSD",1750441226746,0.74,136.69,136.66,39.96457826]
["bitfinex","SOLUSD",1750441227060,0.74,136.69,136.67,39.96457826]
["bitfinex","SOLUSD",1750441227259,8.47388837,136.7,136.67,39.96457826]
["bitfinex","SOLUSD",1750441227465,8.47388837,136.7,136.68,39.96457826]
["bitfinex","SOLUSD",1750441227648,8.47388837,136.7,136.62,18.64964886]
["bitfinex","SOLUSD",1750441227649,8.47388837,136.7,136.67,39.96457826]
["bitfinex","SOLUSD",1750441227853,10.2836,136.77,136.6,7.32064421]
["bitfinex","SOLUSD",1750441227854,39.96457826,136.68,136.6,7.32064421]
["bitfinex","SOLUSD",1750441228050,39.96457826,136.68,136.5,59.65447826]
["bitfinex","SOLUSD",1750441228051,39.96457826,136.61,136.58,7.32171621]
["bitfinex","SOLUSD",1750441228249,39.96457826,136.61,136.58,25.62600673]
["bitfinex","SOLUSD",1750441228449,0.74,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441228772,53.84,136.76,136.58,25.62600673]
["bitfinex","SOLUSD",1750441228773,2.6349,136.79,136.64,39.96457826]
["bitfinex","SOLUSD",1750441228939,39.96457826,136.72,136.68,39.96457826]
["bitfinex","SOLUSD",1750441229143,0.74,136.72,136.69,7.31582412]
["bitfinex","SOLUSD",1750441229479,39.96457826,136.7,136.64,7.31850117]
["bitfinex","SOLUSD",1750441229663,39.96457826,136.7,136.66,39.96457826]
["bitfinex","SOLUSD",1750441229973,39.96457826,136.67,136.61,39.96457826]
["bitfinex","SOLUSD",1750441230146,0.74,136.69,136.62,39.96457826]
["bitfinex","SOLUSD",1750441230344,40.70457826,136.69,136.64,39.96457826]
["bitfinex","SOLUSD",1750441230566,39.96457826,136.68,136.62,18.64964886]
["bitfinex","SOLUSD",1750441230749,39.96457826,136.68,136.61,18.29936899]
["bitfinex","SOLUSD",1750441230750,39.96457826,136.67,136.61,18.29936899]
["bitfinex","SOLUSD",1750441230952,39.96457826,136.67,136.63,39.96457826]
["bitfinex","SOLUSD",1750441231149,40.70457826,136.64,136.6,7.32064421]
["bitfinex","SOLUSD",1750441231347,26.0,136.7,136.54,52.68]
["bitfinex","SOLUSD",1750441231348,39.96457826,136.62,136.55,7.32332478]
["bitfinex","SOLUSD",1750441231662,7.31582412,136.69,136.59,39.96457826]
["bitfinex","SOLUSD",1750441231870,39.96457826,136.62,136.56,18.64964886]
["bitfinex","SOLUSD",1750441232166,39.96457826,136.62,136.58,39.96457826]
["bitfinex","SOLUSD",1750441232368,39.96457826,136.61,136.56,39.96457826]
["bitfinex","SOLUSD",1750441232669,0.74,136.66,136.56,36.95662015]
["bitfinex","SOLUSD",1750441232842,39.96457826,136.64,136.6,39.96457826]
["bitfinex","SOLUSD",1750441233179,0.74,136.64,136.61,39.96457826]
["bitfinex","SOLUSD",1750441233366,0.74,136.69,136.63,39.96457826]
["bitfinex","SOLUSD",1750441233537,40.70457826,136.67,136.63,39.96457826]
["bitfinex","SOLUSD",1750441233741,39.96457826,136.66,136.56,36.95662015]
["bitfinex","SOLUSD",1750441233942,0.74,136.67,136.56,36.95662015]
["bitfinex","SOLUSD",1750441234143,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441234368,0.74,136.65,136.63,7.31903681]
["bitfinex","SOLUSD",1750441234673,0.74,136.73,136.63,47.28361507]
["bitfinex","SOLUSD",1750441234859,0.74,136.67,136.63,25.61662884]
["bitfinex","SOLUSD",1750441235065,40.70457826,136.66,136.63,7.31903681]
["bitfinex","SOLUSD",1750441235286,40.70457826,136.64,136.59,39.96457826]
["bitfinex","SOLUSD",1750441235465,0.74,136.63,136.59,39.96457826]
["bitfinex","SOLUSD",1750441235666,39.96457826,136.62,136.58,39.96457826]
["bitfinex","SOLUSD",1750441235868,39.96457826,136.6,136.56,47.28736677]
["bitfinex","SOLUSD",1750441236207,26.0,136.68,136.56,7.32278851]
["bitfinex","SOLUSD",1750441236208,39.96457826,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1750441236358,40.70457826,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1750441236685,0.74,136.65,136.57,39.96457826]
["bitfinex","SOLUSD",1750441236988,8.05475385,136.71,136.59,18.64964886]
["bitfinex","SOLUSD",1750441237287,9.6941,136.72,136.56,98.85764496]
["bitfinex","SOLUSD",1750441237288,39.96457826,136.61,136.56,25.6297598]
["bitfinex","SOLUSD",1750441237454,35.29406819,136.72,136.56,7.32278851]
["bitfinex","SOLUSD",1750441237455,39.96457826,136.57,136.56,7.32278851]
["bitfinex","SOLUSD",1750441237660,0.74,136.64,136.56,7.32278851]
["bitfinex","SOLUSD",1750441238192,39.96457826,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1750441238361,0.74,136.59,136.56,7.32278851]
["bitfinex","SOLUSD",1750441238857,18.64964886,136.68,136.56,47.28736677]
["bitfinex","SOLUSD",1750441239058,26.0,136.67,136.57,39.96457826]
["bitfinex","SOLUSD",1750441239257,40.70457826,136.62,136.57,39.96457826]
["bitfinex","SOLUSD",1750441239782,0.74,136.62,136.58,39.96457826]
["bitfinex","SOLUSD",1750441239975,39.96457826,136.64,136.59,39.96457826]
["bitfinex","SOLUSD",1750441240170,0.74,136.64,136.62,39.96457826]
["bitfinex","SOLUSD",1750441240479,0.74,136.69,136.63,7.31903681]
["bitfinex","SOLUSD",1750441240782,0.74,136.63,136.6,39.96457826]
["bitfinex","SOLUSD",1750441240960,0.74,136.62,136.59,39.96457826]
["bitfinex","SOLUSD",1750441241163,0.74,136.62,136.6,39.96457826]
["bitfinex","SOLUSD",1750441241361,39.96457826,136.65,136.61,39.96457826]
["bitfinex","SOLUSD",1750441241894,0.74,136.63,136.6,39.96457826]
["bitfinex","SOLUSD",1750441242056,0.74,136.69,136.62,39.96457826]
["bitfinex","SOLUSD",1750441242479,0.74,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1750441242677,39.96457826,136.7,136.66,39.96457826]
["bitfinex","SOLUSD",1750441242988,0.74,136.69,136.67,39.96457826]
["bitfinex","SOLUSD",1750441243180,0.74,136.73,136.66,39.96457826]
["bitfinex","SOLUSD",1750441243501,0.74,136.72,136.69,39.96457826]
["bitfinex","SOLUSD",1750441243705,10.5414,136.77,136.71,39.96457826]
["bitfinex","SOLUSD",1750441243886,2.3654,136.79,136.67,51.84]
["bitfinex","SOLUSD",1750441243887,0.74,136.76,136.67,77.84]
["bitfinex","SOLUSD",1750441244203,39.96457826,136.72,136.64,62.20725994]
["bitfinex","SOLUSD",1750441244395,0.74,136.76,136.65,18.64964886]
["bitfinex","SOLUSD",1750441244600,0.74,136.74,136.72,7.31421884]
["bitfinex","SOLUSD",1750441244900,39.96457826,136.77,136.73,39.96457826]
["bitfinex","SOLUSD",1750441245097,0.74,136.77,136.75,39.96457826]
["bitfinex","SOLUSD",1750441245489,0.74,136.79,136.76,39.96457826]
["bitfinex","SOLUSD",1750441245692,0.74,136.79,136.72,25.59976594]
["bitfinex","SOLUSD",1750441245693,0.74,136.79,136.77,39.96457826]
["bitfinex","SOLUSD",1750441245890,8.44615517,136.82,136.78,39.96457826]
["bitfinex","SOLUSD",1750441246103,0.74,136.86,136.77,18.64964886]
["bitfinex","SOLUSD",1750441246104,40.70457826,136.86,136.77,18.64964886]
["bitfinex","SOLUSD",1750441246282,18.26184548,136.9,136.8,39.96457826]
["bitfinex","SOLUSD",1750441246480,39.96457826,136.85,136.77,25.59040724]
["bitfinex","SOLUSD",1750441246705,0.74,136.85,136.78,18.64964886]
["bitfinex","SOLUSD",1750441246891,40.70457826,136.88,136.84,39.96457826]
["bitfinex","SOLUSD",1750441247089,0.74,136.87,136.84,39.96457826]
["bitfinex","SOLUSD",1750441247284,39.96457826,136.88,136.78,44.64964886]
["bitfinex","SOLUSD",1750441247501,40.70457826,136.81,136.77,7.31154492]
["bitfinex","SOLUSD",1750441247688,18.64964886,136.9,136.77,7.31154492]
["bitfinex","SOLUSD",1750441247689,39.96457826,136.8,136.77,7.31154492]
["bitfinex","SOLUSD",1750441248003,0.74,136.79,136.77,7.31154492]
["bitfinex","SOLUSD",1750441248209,26.0,136.83,136.74,7.31314904]
["bitfinex","SOLUSD",1750441248419,62.08004673,136.92,136.74,7.31314904]
["bitfinex","SOLUSD",1750441248420,0.74,136.82,136.74,7.31314904]
["bitfinex","SOLUSD",1750441248594,39.96457826,136.79,136.76,7.31207955]
["bitfinex","SOLUSD",1750441248808,39.96457826,136.78,136.76,7.31207955]
["bitfinex","SOLUSD",1750441249120,40.70457826,136.77,136.73,39.96457826]
["bitfinex","SOLUSD",1750441249308,0.74,136.77,136.73,47.27826216]
["bitfinex","SOLUSD",1750441249484,39.96457826,136.79,136.74,39.96457826]
["bitfinex","SOLUSD",1750441249689,40.70457826,136.78,136.73,25.59789365]
["bitfinex","SOLUSD",1750441249905,0.74,136.78,136.74,39.96457826]
["bitfinex","SOLUSD",1750441250107,0.74,136.77,136.73,25.59789365]
["bitfinex","SOLUSD",1750441250294,40.70457826,136.77,136.73,47.27826216]
["bitfinex","SOLUSD",1750441250497,40.70457826,136.74,136.72,55.3341793]
["bitfinex","SOLUSD",1750441250708,40.70457826,136.73,136.72,55.33421884]
["bitfinex","SOLUSD",1750441251014,0.74,136.73,136.72,48.02]
["bitfinex","SOLUSD",1750441251418,39.96457826,136.74,136.72,48.02]
["bitfinex","SOLUSD",1750441251713,0.74,136.73,136.72,48.02]
["bitfinex","SOLUSD",1750441252111,40.70457826,136.73,136.72,48.02]
["bitfinex","SOLUSD",1750441252299,39.96457826,136.73,136.69,7.31579546]
["bitfinex","SOLUSD",1750441252501,0.74,136.71,136.69,7.31579546]
["bitfinex","SOLUSD",1750441252704,0.74,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1750441252705,0.74,136.71,136.68,47.28093763]
["bitfinex","SOLUSD",1750441253015,39.96457826,136.74,136.68,25.60725781]
["bitfinex","SOLUSD",1750441253238,40.70457826,136.69,136.61,7.32010833]
["bitfinex","SOLUSD",1750441253386,39.96457826,136.65,136.61,47.28468659]
["bitfinex","SOLUSD",1750441253584,39.96457826,136.66,136.62,39.96457826]
["bitfinex","SOLUSD",1750441253785,0.74,136.69,136.61,7.32010833]
["bitfinex","SOLUSD",1750441254004,26.0,136.74,136.64,39.96457826]
["bitfinex","SOLUSD",1750441254005,39.96457826,136.68,136.64,39.96457826]
["bitfinex","SOLUSD",1750441254287,40.70457826,136.69,136.64,39.96457826]
["bitfinex","SOLUSD",1750441254590,40.68457826,136.66,136.63,17.25732362]
["bitfinex","SOLUSD",1750441254912,40.68457826,136.64,136.63,9.43879714]
["bitfinex","SOLUSD",1750441255122,0.72,136.64,136.63,8.43879714]
["bitfinex","SOLUSD",1750441255503,40.68457826,136.64,136.63,8.43879714]
["bitfinex","SOLUSD",1750441255816,40.68457826,136.64,136.63,6.43879714]
["bitfinex","SOLUSD",1750441256140,26.0,136.6,136.47,8.03761779]
["bitfinex","SOLUSD",1750441256285,26.0,136.6,136.52,39.96457826]
["bitfinex","SOLUSD",1750441256286,39.96457826,136.56,136.52,39.96457826]
["bitfinex","SOLUSD",1750441256483,39.96457826,136.56,136.52,40.67457826]
["bitfinex","SOLUSD",1750441256710,26.0,136.6,136.53,7.32439756]
["bitfinex","SOLUSD",1750441256908,39.96457826,136.58,136.54,39.96457826]
["bitfinex","SOLUSD",1750441257135,26.0,136.62,136.55,39.96457826]
["bitfinex","SOLUSD",1750441257287,7.3179656,136.65,136.58,39.96457826]
["bitfinex","SOLUSD",1750441257506,33.3174723,136.66,136.59,39.96457826]
["bitfinex","SOLUSD",1750441257703,39.96457826,136.64,136.59,39.96457826]
["bitfinex","SOLUSD",1750441257925,26.0,136.66,136.53,62.25737932]
["bitfinex","SOLUSD",1750441257926,17.58747795,136.69,136.58,39.96457826]
["bitfinex","SOLUSD",1750441258240,17.58747795,136.69,136.57,0.71]
["bitfinex","SOLUSD",1750441258241,39.96457826,136.6,136.57,0.71]
["bitfinex","SOLUSD",1750441258407,26.0,136.65,136.57,0.71]
["bitfinex","SOLUSD",1750441258728,39.96457826,136.65,136.58,25.62600673]
["bitfinex","SOLUSD",1750441258916,10.2716,136.69,136.62,39.96457826]
["bitfinex","SOLUSD",1750441258917,39.96457826,136.66,136.62,39.96457826]
["bitfinex","SOLUSD",1750441259112,17.58743057,136.69,136.58,25.62600673]
["bitfinex","SOLUSD",1750441259113,39.96457826,136.65,136.6,39.96457826]
["bitfinex","SOLUSD",1750441259315,39.96457826,136.65,136.61,39.96457826]
["bitfinex","SOLUSD",1750441259821,39.96457826,136.63,136.61,26.0]
["bitfinex","SOLUSD",1750441260018,17.58743057,136.69,136.61,26.0]
["bitfinex","SOLUSD",1750441260220,39.96457826,136.62,136.58,47.28629447]
["bitfinex","SOLUSD",1750441260431,39.96457826,136.59,136.53,7.32439756]
["bitfinex","SOLUSD",1750441260603,7.31903681,136.63,136.51,47.29004892]
["bitfinex","SOLUSD",1750441260809,10.2716,136.69,136.58,39.96457826]
["bitfinex","SOLUSD",1750441261009,39.96457826,136.66,136.53,18.64964886]
["bitfinex","SOLUSD",1750441261272,7.31640397,136.68,136.54,0.71]
["bitfinex","SOLUSD",1750441261273,39.96457826,136.6,136.54,0.71]
["bitfinex","SOLUSD",1750441261430,7.31640397,136.68,136.57,39.96457826]
["bitfinex","SOLUSD",1750441261632,39.96457826,136.59,136.55,0.71]
["bitfinex","SOLUSD",1750441261943,10.2716,136.69,136.57,0.71]
["bitfinex","SOLUSD",1750441262112,39.96457826,136.6,136.57,0.71]
["bitfinex","SOLUSD",1750441262303,39.96457826,136.63,136.56,0.71]
["bitfinex","SOLUSD",1750441262512,39.96457826,136.57,136.51,8.03547066]
["bitfinex","SOLUSD",1750441262717,7.32010833,136.61,136.51,8.03547066]
["bitfinex","SOLUSD",1750441263012,7.32010833,136.61,136.51,48.00004892]
["bitfinex","SOLUSD",1750441263208,33.31966107,136.62,136.53,0.71]
["bitfinex","SOLUSD",1750441263439,18.64964886,136.68,136.57,39.96457826]
["bitfinex","SOLUSD",1750441263641,17.39987955,136.76,136.58,0.71]
["bitfinex","SOLUSD",1750441263939,18.64964886,136.75,136.61,0.71]
["bitfinex","SOLUSD",1750441264142,35.68007843,136.76,136.65,39.96457826]
["bitfinex","SOLUSD",1750441264320,39.96457826,136.68,136.62,0.71]
["bitfinex","SOLUSD",1750441264507,35.68007843,136.76,136.64,39.96457826]
["bitfinex","SOLUSD",1750441264711,39.96457826,136.7,136.67,7.3168947]
["bitfinex","SOLUSD",1750441264910,35.68007843,136.76,136.62,0.71]
["bitfinex","SOLUSD",1750441264911,39.96457826,136.68,136.62,0.71]
["bitfinex","SOLUSD",1750441265117,39.96457826,136.66,136.62,40.67457826]
["bitfinex","SOLUSD",1750441265340,39.96457826,136.67,136.63,39.96457826]
["bitfinex","SOLUSD",1750441265719,39.96457826,136.67,136.62,0.71]
["bitfinex","SOLUSD",1750441265939,39.96457826,136.67,136.63,7.31903681]
["bitfinex","SOLUSD",1750441266311,39.96457826,136.66,136.62,47.28397305]
["bitfinex","SOLUSD",1750441266637,39.96457826,136.65,136.62,7.31939479]
["bitfinex","SOLUSD",1750441266937,33.31425279,136.72,136.64,39.96457826]
["bitfinex","SOLUSD",1750441267146,39.96457826,136.69,136.64,39.96457826]
["bitfinex","SOLUSD",1750441267340,39.96457826,136.67,136.63,39.96457826]
["bitfinex","SOLUSD",1750441267528,39.96457826,136.67,136.62,25.61832613]
["bitfinex","SOLUSD",1750441267841,39.96457826,136.67,136.64,7.31850117]
["bitfinex","SOLUSD",1750441268937,39.96457826,136.68,136.64,65.57933235]
["bitfinex","SOLUSD",1750441269332,26.0,136.73,136.64,25.61475409]
["bitfinex","SOLUSD",1750441269532,39.96457826,136.71,136.66,0.71]
["bitfinex","SOLUSD",1750441269843,39.96457826,136.67,136.62,7.31957253]
["bitfinex","SOLUSD",1750441270147,39.96457826,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1750441270349,25.59976594,136.72,136.62,7.31957253]
["bitfinex","SOLUSD",1750441270525,39.96457826,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1750441270728,39.96457826,136.65,136.62,7.31957253]
["bitfinex","SOLUSD",1750441270941,39.96457826,136.64,136.62,7.31957253]
["bitfinex","SOLUSD",1750441271118,39.96457826,136.63,136.6,7.32029369]
["bitfinex","SOLUSD",1750441271324,39.96457826,136.61,136.6,7.32029369]
["bitfinex","SOLUSD",1750441271528,39.96457826,136.63,136.6,7.32029369]
["bitfinex","SOLUSD",1750441271843,39.96457826,136.62,136.59,7.32118017]
["bitfinex","SOLUSD",1750441272047,39.96457826,136.61,136.59,7.32118017]
["bitfinex","SOLUSD",1750441272358,7.3142867,136.72,136.6,66.67457826]
["bitfinex","SOLUSD",1750441272516,7.31314904,136.74,136.65,39.96457826]
["bitfinex","SOLUSD",1750441272854,10.5878,136.76,136.63,26.0]
["bitfinex","SOLUSD",1750441272855,41.7417968,136.76,136.72,41.7417968]
["bitfinex","SOLUSD",1750441273060,9.9551,136.82,136.75,41.7417968]
["bitfinex","SOLUSD",1750441273226,41.7417968,136.81,136.77,41.7417968]
["bitfinex","SOLUSD",1750441273555,41.7417968,136.78,136.71,0.71]
["bitfinex","SOLUSD",1750441273850,49.0521931,136.8,136.72,7.31421884]
["bitfinex","SOLUSD",1750441274022,41.7417968,136.75,136.72,7.31421884]
["bitfinex","SOLUSD",1750441274219,41.7417968,136.73,136.68,49.05815617]
["bitfinex","SOLUSD",1750441274422,49.0521931,136.8,136.69,41.7417968]
["bitfinex","SOLUSD",1750441274731,41.7417968,136.72,136.68,8.02635937]
["bitfinex","SOLUSD",1750441275046,41.7417968,136.71,136.68,25.60725781]
["bitfinex","SOLUSD",1750441275223,67.3270469,136.8,136.7,41.7417968]
["bitfinex","SOLUSD",1750441275224,7.3103963,136.8,136.7,41.7417968]
["bitfinex","SOLUSD",1750441275425,7.3103963,136.8,136.68,7.31635937]
["bitfinex","SOLUSD",1750441275426,41.7417968,136.74,136.68,25.60725781]
["bitfinex","SOLUSD",1750441275619,41.7417968,136.73,136.68,25.60725781]
["bitfinex","SOLUSD",1750441275820,41.7417968,136.71,136.66,51.66]
["bitfinex","SOLUSD",1750441276152,10.3285,136.77,136.69,41.7417968]
["bitfinex","SOLUSD",1750441276443,10.3285,136.77,136.66,0.71]
["bitfinex","SOLUSD",1750441276444,41.7417968,136.76,136.71,41.7417968]
["bitfinex","SOLUSD",1750441276630,41.7417968,136.76,136.67,18.64964886]
["bitfinex","SOLUSD",1750441276824,41.7417968,136.75,136.71,41.7417968]
["bitfinex","SOLUSD",1750441277026,10.3285,136.82,136.7,42.4517968]
["bitfinex","SOLUSD",1750441277246,10.3285,136.82,136.75,41.7417968]
["bitfinex","SOLUSD",1750441277464,41.7417968,136.79,136.75,41.7417968]
["bitfinex","SOLUSD",1750441277757,10.3285,136.82,136.74,41.7417968]
["bitfinex","SOLUSD",1750441277923,41.7417968,136.78,136.75,25.59414989]
["bitfinex","SOLUSD",1750441278126,41.7417968,136.79,136.75,25.59414989]
["bitfinex","SOLUSD",1750441278328,41.7417968,136.8,136.76,41.7417968]
["bitfinex","SOLUSD",1750441278533,41.7417968,136.85,136.79,41.7417968]
["bitfinex","SOLUSD",1750441278745,10.3285,136.87,136.75,26.30414989]
["bitfinex","SOLUSD",1750441278746,41.7417968,136.87,136.82,41.7417968]
["bitfinex","SOLUSD",1750441278925,41.7417968,136.88,136.84,41.7417968]
["bitfinex","SOLUSD",1750441279125,10.3285,136.92,136.8,0.71]
["bitfinex","SOLUSD",1750441279352,41.7417968,136.87,136.8,0.71]
["bitfinex","SOLUSD",1750441279547,41.7417968,136.88,136.84,41.7417968]
["bitfinex","SOLUSD",1750441279754,41.7417968,136.87,136.83,41.7417968]
["bitfinex","SOLUSD",1750441280060,41.7417968,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750441280268,17.63220725,136.92,136.84,7.30780473]
["bitfinex","SOLUSD",1750441280433,10.3285,136.92,136.84,25.57731656]
["bitfinex","SOLUSD",1750441280755,10.3285,136.92,136.84,7.30780473]
["bitfinex","SOLUSD",1750441280756,41.7417968,136.88,136.84,7.30780473]
["bitfinex","SOLUSD",1750441281170,41.7417968,136.89,136.84,49.04960153]
["bitfinex","SOLUSD",1750441281475,10.3285,136.92,136.84,49.04960153]
["bitfinex","SOLUSD",1750441281476,10.3285,136.92,136.85,41.7417968]
["bitfinex","SOLUSD",1750441281634,8.39816033,136.93,136.89,41.7417968]
["bitfinex","SOLUSD",1750441281839,1.5993111,136.94,136.91,41.7417968]
["bitfinex","SOLUSD",1750441282057,1.5993111,136.94,136.93,41.7417968]
["bitfinex","SOLUSD",1750441282251,1.5993111,136.94,136.93,42.4517968]
["bitfinex","SOLUSD",1750441282470,0.5993111,136.94,136.93,42.4517968]
["bitfinex","SOLUSD",1750441282672,20.81424845,137.07,136.93,42.4517968]
["bitfinex","SOLUSD",1750441282673,7.29675787,137.05,136.93,42.4517968]
["bitfinex","SOLUSD",1750441282972,0.72,137.06,136.95,26.0]
["bitfinex","SOLUSD",1750441283136,9.03941048,137.08,136.96,18.64964886]
["bitfinex","SOLUSD",1750441283463,0.72,137.12,136.98,9.6265]
["bitfinex","SOLUSD",1750441283652,12.6849,137.15,137.0,67.7417968]
["bitfinex","SOLUSD",1750441283653,7.29184857,137.14,137.0,67.7417968]
["bitfinex","SOLUSD",1750441284156,10.1104,137.15,137.02,18.64964886]
["bitfinex","SOLUSD",1750441284364,0.72,137.14,137.01,7.29873731]
["bitfinex","SOLUSD",1750441284668,41.7417968,137.08,137.04,18.64964886]
["bitfinex","SOLUSD",1750441284832,39.68119606,137.05,137.0,7.2992473]
["bitfinex","SOLUSD",1750441285031,0.69,137.04,137.0,7.2992473]
["bitfinex","SOLUSD",1750441285245,39.68119606,137.01,136.92,82.9589491]
["bitfinex","SOLUSD",1750441285564,0.69,137.06,136.97,39.68119606]
["bitfinex","SOLUSD",1750441285763,18.64964886,137.1,137.0,39.68119606]
["bitfinex","SOLUSD",1750441285931,0.69,137.11,137.03,46.9788681]
["bitfinex","SOLUSD",1750441285932,7.98370825,137.11,137.03,46.9788681]
["bitfinex","SOLUSD",1750441286137,7.29181857,137.14,137.03,25.54185214]
["bitfinex","SOLUSD",1750441286363,10.1104,137.15,137.08,39.68119606]
["bitfinex","SOLUSD",1750441286657,39.68119606,137.12,137.04,18.64964886]
["bitfinex","SOLUSD",1750441286839,39.68119606,137.1,137.03,25.54185214]
["bitfinex","SOLUSD",1750441287040,33.29142616,137.15,137.05,39.68119606]
["bitfinex","SOLUSD",1750441287254,33.29142616,137.15,137.03,25.54185214]
["bitfinex","SOLUSD",1750441287255,39.68119606,137.08,137.0,18.24743392]
["bitfinex","SOLUSD",1750441287461,39.68119606,137.05,137.01,39.68119606]
["bitfinex","SOLUSD",1750441287663,39.68119606,137.06,137.01,39.68119606]
["bitfinex","SOLUSD",1750441287833,0.69,137.13,137.04,39.68119606]
["bitfinex","SOLUSD",1750441288034,7.29306608,137.12,137.05,7.29660707]
["bitfinex","SOLUSD",1750441288241,39.68119606,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750441288436,7.29306608,137.12,137.01,18.24555444]
["bitfinex","SOLUSD",1750441288739,7.29306608,137.12,137.01,7.29873731]
["bitfinex","SOLUSD",1750441288948,39.68119606,137.07,137.02,39.68119606]
["bitfinex","SOLUSD",1750441289160,7.29306608,137.12,137.02,39.68119606]
["bitfinex","SOLUSD",1750441289460,25.52527144,137.12,137.01,7.29873731]
["bitfinex","SOLUSD",1750441289629,25.52527144,137.12,137.01,46.97993337]
["bitfinex","SOLUSD",1750441289630,39.68119606,137.05,137.01,46.97993337]
["bitfinex","SOLUSD",1750441289836,39.68119606,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1750441290156,7.29447808,137.09,136.99,39.68119606]
["bitfinex","SOLUSD",1750441290461,7.29447808,137.09,137.0,39.68119606]
["bitfinex","SOLUSD",1750441290647,7.29447808,137.09,136.98,7.30033581]
["bitfinex","SOLUSD",1750441290840,39.68119606,137.02,136.98,7.30033581]
["bitfinex","SOLUSD",1750441291041,26.0,137.08,136.98,7.30033581]
["bitfinex","SOLUSD",1750441291242,26.0,137.08,136.98,46.98153187]
["bitfinex","SOLUSD",1750441291455,25.0,137.08,136.98,46.98153187]
["bitfinex","SOLUSD",1750441291653,25.0,137.08,136.98,7.30033581]
["bitfinex","SOLUSD",1750441291853,39.68119606,137.01,136.98,7.30033581]
["bitfinex","SOLUSD",1750441292057,39.68119606,137.01,136.97,7.3008688]
["bitfinex","SOLUSD",1750441292238,39.68119606,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1750441292561,0.69,137.06,136.97,7.3008688]
["bitfinex","SOLUSD",1750441292942,39.68119606,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1750441293543,39.68119606,137.02,136.97,7.3008688]
["bitfinex","SOLUSD",1750441293740,39.68119606,137.0,136.97,7.3008688]
["bitfinex","SOLUSD",1750441294050,26.0,137.02,136.95,0.71]
["bitfinex","SOLUSD",1750441294237,39.68119606,136.96,136.95,0.71]
["bitfinex","SOLUSD",1750441294642,39.68119606,136.98,136.95,8.01193501]
["bitfinex","SOLUSD",1750441295365,39.68119606,136.97,136.95,0.71]
["bitfinex","SOLUSD",1750441295865,39.68119606,136.96,136.95,0.71]
["bitfinex","SOLUSD",1750441296165,33.29828045,137.02,136.95,0.71]
["bitfinex","SOLUSD",1750441296863,39.68119606,136.97,136.95,0.71]
["bitfinex","SOLUSD",1750441297072,33.29828045,137.02,136.95,0.71]
["bitfinex","SOLUSD",1750441297270,39.68119606,136.97,136.95,0.71]
["bitfinex","SOLUSD",1750441297642,39.68119606,136.96,136.95,0.71]
["bitfinex","SOLUSD",1750441297941,40.37119606,136.96,136.95,0.71]
["bitfinex","SOLUSD",1750441298361,0.69,136.96,136.95,0.71]
["bitfinex","SOLUSD",1750441298544,40.37119606,136.96,136.95,0.71]
["bitfinex","SOLUSD",1750441298739,33.98983519,136.99,136.95,0.71]
["bitfinex","SOLUSD",1750441299079,26.0,137.04,136.95,8.01193501]
["bitfinex","SOLUSD",1750441299373,39.68119606,136.99,136.95,8.01193501]
["bitfinex","SOLUSD",1750441299574,39.68119606,136.98,136.95,8.01193501]
["bitfinex","SOLUSD",1750441300145,0.69,137.09,136.98,18.64964886]
["bitfinex","SOLUSD",1750441300467,0.69,137.09,137.01,18.64964886]
["bitfinex","SOLUSD",1750441300782,39.68119606,137.03,136.97,18.64964886]
["bitfinex","SOLUSD",1750441301080,0.69,137.09,137.01,39.68119606]
["bitfinex","SOLUSD",1750441301293,19.8878,137.15,136.96,2.3475]
["bitfinex","SOLUSD",1750441301294,0.69,137.14,137.06,46.97727077]
["bitfinex","SOLUSD",1750441301446,39.68119606,137.12,137.08,39.68119606]
["bitfinex","SOLUSD",1750441302069,10.1836,137.2,137.11,39.68119606]
["bitfinex","SOLUSD",1750441302273,10.1836,137.2,137.07,18.64964886]
["bitfinex","SOLUSD",1750441302274,39.68119606,137.16,137.07,18.64964886]
["bitfinex","SOLUSD",1750441302444,36.1836,137.2,137.1,39.68119606]
["bitfinex","SOLUSD",1750441302669,10.1836,137.2,137.1,39.68119606]
["bitfinex","SOLUSD",1750441302977,39.68119606,137.15,137.11,39.68119606]
["bitfinex","SOLUSD",1750441303292,36.1836,137.2,137.03,25.54185214]
["bitfinex","SOLUSD",1750441303293,18.64964886,137.17,137.03,25.54185214]
["bitfinex","SOLUSD",1750441303464,39.68119606,137.07,137.03,25.54185214]
["bitfinex","SOLUSD",1750441303660,26.0,137.13,137.03,25.54185214]
["bitfinex","SOLUSD",1750441303875,39.68119606,137.08,137.03,65.2230482]
["bitfinex","SOLUSD",1750441304199,26.0,137.13,137.03,65.2230482]
["bitfinex","SOLUSD",1750441304511,39.68119606,137.09,137.03,25.54185214]
["bitfinex","SOLUSD",1750441304799,39.68119606,137.08,137.04,39.68119606]
["bitfinex","SOLUSD",1750441304970,26.0,137.13,137.05,39.68119606]
["bitfinex","SOLUSD",1750441305303,39.68119606,137.08,137.04,65.22118438]
["bitfinex","SOLUSD",1750441305469,39.68119606,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1750441305670,39.68119606,137.09,137.04,7.29713952]
["bitfinex","SOLUSD",1750441305873,39.68119606,137.09,137.04,46.97833558]
["bitfinex","SOLUSD",1750441306068,39.68119606,137.09,137.04,65.22118438]
["bitfinex","SOLUSD",1750441306372,39.68119606,137.09,137.05,39.68119606]
["bitfinex","SOLUSD",1750441306767,39.68119606,137.09,137.04,25.53998832]
["bitfinex","SOLUSD",1750441306768,39.68119606,137.09,137.04,65.22118438]
["bitfinex","SOLUSD",1750441306989,30.5401926,137.16,137.05,41.54020813]
["bitfinex","SOLUSD",1750441307172,41.54020813,137.09,137.05,41.54020813]
["bitfinex","SOLUSD",1750441307374,41.54020813,137.09,137.04,25.53998832]
["bitfinex","SOLUSD",1750441307569,43.93,137.17,137.04,7.29713952]
["bitfinex","SOLUSD",1750441307770,41.54020813,137.07,137.04,7.29713952]
["bitfinex","SOLUSD",1750441307973,41.54020813,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1750441308203,43.93,137.17,137.04,7.29713952]
["bitfinex","SOLUSD",1750441308492,41.54020813,137.06,137.04,7.29713952]
["bitfinex","SOLUSD",1750441308698,7.29128691,137.15,137.03,7.29767204]
["bitfinex","SOLUSD",1750441308873,41.54020813,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750441309291,26.0,137.11,137.03,7.29767204]
["bitfinex","SOLUSD",1750441309598,41.54020813,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750441309797,26.0,137.11,137.03,7.29767204]
["bitfinex","SOLUSD",1750441309994,41.54020813,137.08,137.03,67.08206027]
["bitfinex","SOLUSD",1750441310295,41.54020813,137.08,137.04,41.54020813]
["bitfinex","SOLUSD",1750441310794,41.54020813,137.09,137.05,7.29660707]
["bitfinex","SOLUSD",1750441311298,41.54020813,137.08,137.05,7.29660707]
["bitfinex","SOLUSD",1750441311793,26.0,137.11,137.05,7.29660707]
["bitfinex","SOLUSD",1750441311990,41.54020813,137.06,137.03,7.29767204]
["bitfinex","SOLUSD",1750441312197,41.54020813,137.04,137.0,41.54020813]
["bitfinex","SOLUSD",1750441312574,41.54020813,137.05,137.01,41.54020813]
["bitfinex","SOLUSD",1750441312895,41.54020813,137.1,137.01,41.54020813]
["bitfinex","SOLUSD",1750441313194,41.54020813,137.06,137.02,41.54020813]
["bitfinex","SOLUSD",1750441313398,7.29411528,137.1,136.98,44.20080171]
["bitfinex","SOLUSD",1750441313399,48.83432341,137.1,137.01,41.54020813]
["bitfinex","SOLUSD",1750441313594,41.54020813,137.05,137.01,41.54020813]
["bitfinex","SOLUSD",1750441314100,41.54020813,137.05,136.98,80.70248078]
["bitfinex","SOLUSD",1750441314297,49.52432341,137.1,137.01,41.54020813]
["bitfinex","SOLUSD",1750441314485,49.52432341,137.1,137.02,7.29820464]
["bitfinex","SOLUSD",1750441314676,41.54020813,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1750441314870,7.98411528,137.1,137.02,7.29820464]
["bitfinex","SOLUSD",1750441315080,49.52438395,137.1,137.02,7.29820464]
["bitfinex","SOLUSD",1750441315293,41.54020813,137.05,137.02,7.29820464]
["bitfinex","SOLUSD",1750441315493,41.54020813,137.04,136.98,7.30033581]
["bitfinex","SOLUSD",1750441315701,7.98417582,137.1,136.99,18.64964886]
["bitfinex","SOLUSD",1750441316005,49.52438395,137.1,137.0,41.54020813]
["bitfinex","SOLUSD",1750441316203,41.54020813,137.04,137.0,41.54020813]
["bitfinex","SOLUSD",1750441316504,41.54020813,137.04,137.01,7.29873731]
["bitfinex","SOLUSD",1750441317087,41.54020813,137.02,136.99,7.2998029]
["bitfinex","SOLUSD",1750441317410,0.69,137.05,136.95,0.71]
["bitfinex","SOLUSD",1750441317578,0.69,137.05,136.97,41.54020813]
["bitfinex","SOLUSD",1750441317777,41.54020813,137.04,136.99,41.54020813]
["bitfinex","SOLUSD",1750441318386,41.54020813,137.03,136.99,41.54020813]
["bitfinex","SOLUSD",1750441318588,26.0,137.05,136.98,41.54020813]
["bitfinex","SOLUSD",1750441319099,41.54020813,137.03,136.98,41.54020813]
["bitfinex","SOLUSD",1750441319401,41.54020813,137.02,136.98,41.54020813]
["bitfinex","SOLUSD",1750441319801,26.0,137.05,136.98,41.54020813]
["bitfinex","SOLUSD",1750441319990,41.54020813,137.03,136.99,41.54020813]
["bitfinex","SOLUSD",1750441320184,41.54020813,137.02,136.98,41.54020813]
["bitfinex","SOLUSD",1750441320394,0.69,137.09,137.0,41.54020813]
["bitfinex","SOLUSD",1750441320702,41.54020813,137.01,136.97,46.06]
["bitfinex","SOLUSD",1750441320904,0.69,137.07,136.95,0.71]
["bitfinex","SOLUSD",1750441320905,41.54020813,136.98,136.95,8.01183828]
["bitfinex","SOLUSD",1750441321079,0.69,137.07,136.97,41.54020813]
["bitfinex","SOLUSD",1750441321279,9.20440809,137.11,136.98,26.0]
["bitfinex","SOLUSD",1750441321484,26.0,137.09,137.02,41.54020813]
["bitfinex","SOLUSD",1750441321705,41.54020813,137.08,137.03,41.54020813]
["bitfinex","SOLUSD",1750441322081,26.0,137.11,136.99,19.35964886]
["bitfinex","SOLUSD",1750441322401,41.54020813,137.11,137.07,41.54020813]
["bitfinex","SOLUSD",1750441322592,41.54020813,137.08,137.0,2.5654]
["bitfinex","SOLUSD",1750441322792,7.29352906,137.11,137.03,41.54020813]
["bitfinex","SOLUSD",1750441322993,41.54020813,137.07,137.03,41.54020813]
["bitfinex","SOLUSD",1750441323305,41.54020813,137.09,137.04,41.54020813]
["bitfinex","SOLUSD",1750441323481,41.54020813,137.09,137.05,41.54020813]
["bitfinex","SOLUSD",1750441323676,41.54020813,137.09,137.02,25.94776556]
["bitfinex","SOLUSD",1750441323878,7.29075532,137.16,137.07,41.54020813]
["bitfinex","SOLUSD",1750441324082,41.54020813,137.13,137.08,41.54020813]
["bitfinex","SOLUSD",1750441324301,7.29075532,137.16,137.09,41.54020813]
["bitfinex","SOLUSD",1750441324501,41.54020813,137.13,137.1,7.29394602]
["bitfinex","SOLUSD",1750441324682,41.54020813,137.13,137.09,48.83465625]
["bitfinex","SOLUSD",1750441324883,4.99209448,137.12,137.09,48.83465625]
["bitfinex","SOLUSD",1750441325080,0.69,137.17,137.1,41.54020813]
["bitfinex","SOLUSD",1750441325286,46.52864338,137.16,137.11,41.54020813]
["bitfinex","SOLUSD",1750441325586,46.52864338,137.15,137.1,41.54020813]
["bitfinex","SOLUSD",1750441325784,4.98843525,137.14,137.11,41.54020813]
["bitfinex","SOLUSD",1750441326002,4.28188103,137.18,137.13,41.54020813]
["bitfinex","SOLUSD",1750441326206,4.98976107,137.17,137.15,41.54020813]
["bitfinex","SOLUSD",1750441326501,27.5993111,137.22,137.12,18.64964886]
["bitfinex","SOLUSD",1750441326709,4.99017645,137.21,137.16,41.54020813]
["bitfinex","SOLUSD",1750441326916,4.99017645,137.2,137.17,41.54020813]
["bitfinex","SOLUSD",1750441327220,4.99017645,137.2,137.14,18.64964886]
["bitfinex","SOLUSD",1750441327221,1.5993111,137.22,137.18,41.54020813]
["bitfinex","SOLUSD",1750441327507,1.5993111,137.22,137.19,41.54020813]
["bitfinex","SOLUSD",1750441327696,1.5993111,137.22,137.16,45.35964886]
["bitfinex","SOLUSD",1750441328010,1.5993111,137.22,137.21,41.54020813]
["bitfinex","SOLUSD",1750441328192,1.5993111,137.22,137.19,44.64964886]
["bitfinex","SOLUSD",1750441328393,1.5993111,137.22,137.16,8.00031121]
["bitfinex","SOLUSD",1750441328704,1.5993111,137.22,137.21,41.54020813]
["bitfinex","SOLUSD",1750441329281,1.5993111,137.22,137.21,86.18985699]
["bitfinex","SOLUSD",1750441329486,1.5993111,137.22,137.21,86.89985699]
["bitfinex","SOLUSD",1750441329983,0.5,137.28,137.22,18.64964886]
["bitfinex","SOLUSD",1750441330182,0.5,137.28,137.27,41.54020813]
["bitfinex","SOLUSD",1750441330685,49.32488494,137.28,137.21,36.5243]
["bitfinex","SOLUSD",1750441330880,49.32488494,137.28,137.19,46.04]
["bitfinex","SOLUSD",1750441330881,7.78467681,137.28,137.19,46.04]
["bitfinex","SOLUSD",1750441331097,41.54020813,137.24,137.19,46.04]
["bitfinex","SOLUSD",1750441331296,25.99563252,137.28,137.21,41.54020813]
["bitfinex","SOLUSD",1750441331506,7.78467681,137.28,137.22,41.54020813]
["bitfinex","SOLUSD",1750441331910,41.54020813,137.27,137.23,41.54020813]
["bitfinex","SOLUSD",1750441332208,7.78467681,137.28,137.2,18.64964886]
["bitfinex","SOLUSD",1750441332403,41.54020813,137.25,137.21,41.54020813]
["bitfinex","SOLUSD",1750441332582,7.28650539,137.24,137.2,41.54020813]
["bitfinex","SOLUSD",1750441332783,0.5,137.28,137.2,44.64964886]
["bitfinex","SOLUSD",1750441332784,41.54020813,137.27,137.2,44.64964886]
["bitfinex","SOLUSD",1750441333002,0.5,137.28,137.2,44.64964886]
["bitfinex","SOLUSD",1750441333202,41.54020813,137.27,137.23,41.54020813]
["bitfinex","SOLUSD",1750441333510,0.5,137.28,137.23,41.54020813]
["bitfinex","SOLUSD",1750441333703,0.5,137.28,137.22,41.54020813]
["bitfinex","SOLUSD",1750441333905,48.82568294,137.26,137.22,41.54020813]
["bitfinex","SOLUSD",1750441334208,7.28500257,137.27,137.21,18.64964886]
["bitfinex","SOLUSD",1750441334409,7.28500257,137.27,137.22,41.54020813]
["bitfinex","SOLUSD",1750441334613,7.28500257,137.27,137.21,41.54020813]
["bitfinex","SOLUSD",1750441334910,0.5,137.28,137.26,41.54020813]
["bitfinex","SOLUSD",1750441335086,8.33333333,137.32,137.27,42.25020813]
["bitfinex","SOLUSD",1750441335289,8.33333333,137.32,137.31,41.54020813]
["bitfinex","SOLUSD",1750441335591,7.24333333,137.32,137.31,86.18985699]
["bitfinex","SOLUSD",1750441335795,7.24333333,137.32,137.31,60.18985699]
["bitfinex","SOLUSD",1750441336004,4.64623333,137.32,137.31,67.47264775]
["bitfinex","SOLUSD",1750441336209,18.19078584,137.44,137.31,85.67962466]
["bitfinex","SOLUSD",1750441336210,7.27707881,137.42,137.31,85.67962466]
["bitfinex","SOLUSD",1750441336402,41.54020813,137.44,137.4,41.54020813]
["bitfinex","SOLUSD",1750441336712,7.27537286,137.45,137.42,41.54020813]
["bitfinex","SOLUSD",1750441336925,7.27499649,137.46,137.42,41.54020813]
["bitfinex","SOLUSD",1750441337222,9.76215966,137.47,137.38,44.64964886]
["bitfinex","SOLUSD",1750441337408,2.2893111,137.49,137.4,41.54020813]
["bitfinex","SOLUSD",1750441337716,41.54020813,137.48,137.41,18.64964886]
["bitfinex","SOLUSD",1750441337893,41.54020813,137.46,137.38,7.27907992]
["bitfinex","SOLUSD",1750441338217,7.27436729,137.47,137.38,7.27907992]
["bitfinex","SOLUSD",1750441338402,7.27436729,137.47,137.41,41.54020813]
["bitfinex","SOLUSD",1750441338596,0.69,137.46,137.37,41.54020813]
["bitfinex","SOLUSD",1750441338805,41.54020813,137.42,137.35,44.64964886]
["bitfinex","SOLUSD",1750441339099,41.54020813,137.44,137.4,41.54020813]
["bitfinex","SOLUSD",1750441339291,33.27436729,137.47,137.41,41.54020813]
["bitfinex","SOLUSD",1750441339520,7.27436729,137.47,137.41,41.54020813]
["bitfinex","SOLUSD",1750441340009,33.96393906,137.48,137.39,7.27855011]
["bitfinex","SOLUSD",1750441340217,33.96393906,137.48,137.43,41.54020813]
["bitfinex","SOLUSD",1750441340422,0.69,137.48,137.43,41.54020813]
["bitfinex","SOLUSD",1750441340603,1.5993111,137.49,137.47,41.54020813]
["bitfinex","SOLUSD",1750441340797,1.5993111,137.49,137.48,41.54020813]
["bitfinex","SOLUSD",1750441341499,1.5993111,137.49,137.48,67.54020813]
["bitfinex","SOLUSD",1750441341817,1.5993111,137.49,137.46,18.64964886]
["bitfinex","SOLUSD",1750441342107,1.5993111,137.49,137.48,48.8139934]
["bitfinex","SOLUSD",1750441342314,1.5993111,137.49,137.48,67.46364226]
["bitfinex","SOLUSD",1750441342497,3.2632,137.6,137.51,26.0]
["bitfinex","SOLUSD",1750441342821,3.2632,137.6,137.54,41.54020813]
["bitfinex","SOLUSD",1750441342822,9.84077156,137.6,137.54,41.54020813]
["bitfinex","SOLUSD",1750441342984,41.54020813,137.59,137.54,41.54020813]
["bitfinex","SOLUSD",1750441343190,26.0,137.56,137.5,41.54020813]
["bitfinex","SOLUSD",1750441343491,26.0,137.56,137.53,41.54020813]
["bitfinex","SOLUSD",1750441343696,10.53077156,137.6,137.48,25.45824846]
["bitfinex","SOLUSD",1750441343897,0.69,137.59,137.52,41.54020813]
["bitfinex","SOLUSD",1750441344128,41.54020813,137.57,137.5,25.45454545]
["bitfinex","SOLUSD",1750441344287,0.69,137.59,137.5,25.45454545]
["bitfinex","SOLUSD",1750441344288,41.54020813,137.58,137.5,25.45454545]
["bitfinex","SOLUSD",1750441344488,41.54020813,137.61,137.57,41.54020813]
["bitfinex","SOLUSD",1750441344741,41.54020813,137.62,137.58,41.54020813]
["bitfinex","SOLUSD",1750441345024,44.80340813,137.66,137.61,41.54020813]
["bitfinex","SOLUSD",1750441345195,41.54020813,137.63,137.58,26.0]
["bitfinex","SOLUSD",1750441345393,3.2632,137.66,137.59,41.54020813]
["bitfinex","SOLUSD",1750441345602,3.2632,137.66,137.62,41.54020813]
["bitfinex","SOLUSD",1750441345815,7.26163677,137.71,137.64,41.54020813]
["bitfinex","SOLUSD",1750441346128,41.54020813,137.69,137.6,67.54020813]
["bitfinex","SOLUSD",1750441346292,0.69,137.65,137.53,25.44899294]
["bitfinex","SOLUSD",1750441346615,0.69,137.61,137.57,41.54020813]
["bitfinex","SOLUSD",1750441346815,0.69,137.66,137.56,26.0]
["bitfinex","SOLUSD",1750441346991,26.0,137.64,137.56,26.0]
["bitfinex","SOLUSD",1750441347313,41.54020813,137.6,137.53,25.44899294]
["bitfinex","SOLUSD",1750441347490,41.54020813,137.56,137.52,41.54020813]
["bitfinex","SOLUSD",1750441347699,26.0,137.58,137.5,7.27272727]
["bitfinex","SOLUSD",1750441347905,26.0,137.57,137.5,7.27272727]
["bitfinex","SOLUSD",1750441348105,7.95978553,137.56,137.49,53.21312677]
["bitfinex","SOLUSD",1750441348333,41.54020813,137.52,137.49,53.21312677]
["bitfinex","SOLUSD",1750441348537,41.54020813,137.5,137.43,7.27643163]
["bitfinex","SOLUSD",1750441348838,18.64964886,137.53,137.46,41.54020813]
["bitfinex","SOLUSD",1750441349028,41.54020813,137.5,137.46,41.54020813]
["bitfinex","SOLUSD",1750441349241,41.54020813,137.51,137.46,41.54020813]
["bitfinex","SOLUSD",1750441349446,41.54020813,137.5,137.46,41.54020813]
["bitfinex","SOLUSD",1750441349732,41.54020813,137.5,137.43,7.27643163]
["bitfinex","SOLUSD",1750441349733,41.54020813,137.54,137.43,61.8496689]
["bitfinex","SOLUSD",1750441349902,41.54020813,137.53,137.49,41.54020813]
["bitfinex","SOLUSD",1750441350104,26.69,137.56,137.49,41.54020813]
["bitfinex","SOLUSD",1750441350105,33.9596167,137.56,137.49,48.81326623]
["bitfinex","SOLUSD",1750441350521,41.54020813,137.54,137.49,7.2730581]
["bitfinex","SOLUSD",1750441350724,0.69,137.56,137.48,26.0]
["bitfinex","SOLUSD",1750441350900,0.69,137.56,137.49,26.0]
["bitfinex","SOLUSD",1750441351100,18.64964886,137.6,137.55,41.54020813]
["bitfinex","SOLUSD",1750441351306,42.23020813,137.62,137.58,41.54020813]
["bitfinex","SOLUSD",1750441351521,0.69,137.62,137.59,41.54020813]
["bitfinex","SOLUSD",1750441351730,0.69,137.62,137.52,18.64964886]
["bitfinex","SOLUSD",1750441351731,0.69,137.62,137.54,26.0]
["bitfinex","SOLUSD",1750441351928,41.54020813,137.59,137.51,35.4504]
["bitfinex","SOLUSD",1750441352128,0.69,137.6,137.51,35.4504]
["bitfinex","SOLUSD",1750441352129,18.64964886,137.61,137.53,41.54020813]
["bitfinex","SOLUSD",1750441352302,0.69,137.6,137.55,41.54020813]
["bitfinex","SOLUSD",1750441352507,41.54020813,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1750441352739,41.54020813,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1750441352935,42.23020813,137.6,137.52,7.27166957]
["bitfinex","SOLUSD",1750441352936,0.69,137.6,137.52,7.27166957]
["bitfinex","SOLUSD",1750441353140,0.69,137.6,137.52,64.83231944]
["bitfinex","SOLUSD",1750441353304,39.38147594,137.56,137.52,25.4508435]
["bitfinex","SOLUSD",1750441353626,39.38147594,137.56,137.52,64.83231944]
["bitfinex","SOLUSD",1750441353813,0.69,137.6,137.52,64.83231944]
["bitfinex","SOLUSD",1750441354014,39.38147594,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750441354227,0.69,137.6,137.54,25.44714264]
["bitfinex","SOLUSD",1750441354436,39.38147594,137.56,137.54,25.44714264]
["bitfinex","SOLUSD",1750441354605,0.69,137.6,137.54,25.44714264]
["bitfinex","SOLUSD",1750441354806,39.38147594,137.57,137.54,25.44714264]
["bitfinex","SOLUSD",1750441355007,0.69,137.6,137.54,25.44714264]
["bitfinex","SOLUSD",1750441355420,18.64964886,137.64,137.54,90.82861858]
["bitfinex","SOLUSD",1750441355642,39.38147594,137.58,137.54,51.44714264]
["bitfinex","SOLUSD",1750441355822,18.64964886,137.62,137.54,51.44714264]
["bitfinex","SOLUSD",1750441356019,39.38147594,137.56,137.54,25.44714264]
["bitfinex","SOLUSD",1750441356218,39.38147594,137.55,137.51,18.17961147]
["bitfinex","SOLUSD",1750441356516,0.69,137.6,137.51,18.17961147]
["bitfinex","SOLUSD",1750441356517,18.64964886,137.59,137.52,7.27166957]
["bitfinex","SOLUSD",1750441356720,39.38147594,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1750441356943,39.38147594,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1750441357148,39.38147594,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1750441357447,39.38147594,137.54,137.52,7.27166957]
["bitfinex","SOLUSD",1750441357653,39.38147594,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1750441357946,18.64964886,137.59,137.52,7.27166957]
["bitfinex","SOLUSD",1750441358344,18.64964886,137.59,137.52,25.4508435]
["bitfinex","SOLUSD",1750441358523,0.69,137.6,137.52,25.4508435]
["bitfinex","SOLUSD",1750441358727,39.38147594,137.55,137.53,26.0]
["bitfinex","SOLUSD",1750441358925,39.38147594,137.54,137.53,26.0]
["bitfinex","SOLUSD",1750441359131,39.38147594,137.54,137.52,25.4508435]
["bitfinex","SOLUSD",1750441359348,39.38147594,137.53,137.52,7.27166957]
["bitfinex","SOLUSD",1750441360050,0.69,137.6,137.52,7.27166957]
["bitfinex","SOLUSD",1750441360051,18.64964886,137.59,137.52,7.27166957]
["bitfinex","SOLUSD",1750441360247,0.69,137.6,137.51,25.45269434]
["bitfinex","SOLUSD",1750441360447,0.69,137.6,137.54,26.0]
["bitfinex","SOLUSD",1750441360833,39.38147594,137.55,137.54,26.0]
["bitfinex","SOLUSD",1750441361543,0.69,137.6,137.54,26.0]
["bitfinex","SOLUSD",1750441362125,0.69,137.6,137.54,33.27061218]
["bitfinex","SOLUSD",1750441362325,39.38147594,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1750441362523,26.0,137.59,137.54,7.27061218]
["bitfinex","SOLUSD",1750441362740,0.69,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750441362933,39.38147594,137.55,137.54,7.27061218]
["bitfinex","SOLUSD",1750441364353,39.38147594,137.55,137.52,25.45073151]
["bitfinex","SOLUSD",1750441364728,0.69,137.59,137.52,25.45073151]
["bitfinex","SOLUSD",1750441365232,44.64964886,137.61,137.52,25.45073151]
["bitfinex","SOLUSD",1750441365233,26.0,137.61,137.52,61.80907938]
["bitfinex","SOLUSD",1750441365435,39.38147594,137.53,137.52,25.45073151]
["bitfinex","SOLUSD",1750441365840,19.33964886,137.6,137.52,25.45073151]
["bitfinex","SOLUSD",1750441366149,39.38147594,137.53,137.52,25.45073151]
["bitfinex","SOLUSD",1750441366847,39.38147594,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1750441367053,39.38147594,137.5,137.49,7.27325623]
["bitfinex","SOLUSD",1750441367264,39.38147594,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1750441367558,0.69,137.54,137.46,25.46195256]
["bitfinex","SOLUSD",1750441367757,39.38147594,137.47,137.46,7.27484359]
["bitfinex","SOLUSD",1750441367963,39.38147594,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1750441368144,18.64964886,137.49,137.42,18.19240285]
["bitfinex","SOLUSD",1750441368353,39.38147594,137.43,137.41,7.27749072]
["bitfinex","SOLUSD",1750441368536,18.64964886,137.53,137.44,26.0]
["bitfinex","SOLUSD",1750441368738,39.38147594,137.45,137.44,26.0]
["bitfinex","SOLUSD",1750441369046,0.69,137.54,137.45,44.64964886]
["bitfinex","SOLUSD",1750441369245,39.38147594,137.47,137.45,44.64964886]
["bitfinex","SOLUSD",1750441369442,39.38147594,137.48,137.46,18.64964886]
["bitfinex","SOLUSD",1750441370250,0.69,137.54,137.47,25.46010037]
["bitfinex","SOLUSD",1750441370654,39.38147594,137.49,137.47,25.46010037]
["bitfinex","SOLUSD",1750441371371,0.69,137.54,137.47,61.83167234]
["bitfinex","SOLUSD",1750441371566,0.69,137.54,137.47,111.73167234]
["bitfinex","SOLUSD",1750441371567,39.38147594,137.49,137.47,111.73167234]
["bitfinex","SOLUSD",1750441371751,0.69,137.54,137.47,111.73167234]
["bitfinex","SOLUSD",1750441371955,2.4266,137.55,137.47,111.73167234]
["bitfinex","SOLUSD",1750441372161,39.38147594,137.51,137.5,26.0]
["bitfinex","SOLUSD",1750441372345,0.69,137.58,137.5,51.45454545]
["bitfinex","SOLUSD",1750441372550,39.38147594,137.51,137.5,51.45454545]
["bitfinex","SOLUSD",1750441372867,41.27075848,137.51,137.5,51.45454545]
["bitfinex","SOLUSD",1750441373166,26.0,137.57,137.5,51.45454545]
["bitfinex","SOLUSD",1750441373473,0.69,137.58,137.5,87.81818181]
["bitfinex","SOLUSD",1750441373778,41.27075848,137.52,137.51,49.86]
["bitfinex","SOLUSD",1750441374345,0.69,137.58,137.51,93.9623432]
["bitfinex","SOLUSD",1750441374554,26.0,137.57,137.51,75.31269434]
["bitfinex","SOLUSD",1750441374856,41.27075848,137.52,137.51,75.31269434]
["bitfinex","SOLUSD",1750441375063,0.69,137.58,137.51,75.31269434]
["bitfinex","SOLUSD",1750441375378,41.27075848,137.52,137.51,75.31269434]
["bitfinex","SOLUSD",1750441375679,41.27075848,137.58,137.54,26.0]
["bitfinex","SOLUSD",1750441375969,41.27075848,137.57,137.55,49.8]
["bitfinex","SOLUSD",1750441376174,41.27075848,137.56,137.55,49.8]
["bitfinex","SOLUSD",1750441376672,67.27075848,137.6,137.55,7.2700836]
["bitfinex","SOLUSD",1750441376971,41.27075848,137.56,137.55,7.2700836]
["bitfinex","SOLUSD",1750441377472,41.27075848,137.56,137.55,25.44529261]
["bitfinex","SOLUSD",1750441377849,26.0,137.6,137.55,25.44529261]
["bitfinex","SOLUSD",1750441378263,41.27075848,137.57,137.55,25.44529261]
["bitfinex","SOLUSD",1750441378781,41.27075848,137.57,137.55,18.17520901]
["bitfinex","SOLUSD",1750441379365,41.27075848,137.58,137.55,18.17520901]
["bitfinex","SOLUSD",1750441379562,41.27075848,137.57,137.55,18.17520901]
["bitfinex","SOLUSD",1750441379760,41.27075848,137.56,137.55,18.17520901]
["bitfinex","SOLUSD",1750441380176,0.74,137.61,137.55,18.17520901]
["bitfinex","SOLUSD",1750441380646,12.7144,137.67,137.55,18.17520901]
["bitfinex","SOLUSD",1750441380647,12.7144,137.67,137.56,18.64964886]
["bitfinex","SOLUSD",1750441380852,3.3535,137.67,137.58,18.64964886]
["bitfinex","SOLUSD",1750441381053,41.27075848,137.61,137.57,49.68]
["bitfinex","SOLUSD",1750441381289,0.74,137.64,137.56,45.86]
["bitfinex","SOLUSD",1750441381494,0.74,137.61,137.56,45.86]
["bitfinex","SOLUSD",1750441381788,68.01075848,137.57,137.56,45.86]
["bitfinex","SOLUSD",1750441382094,68.01075848,137.57,137.56,45.36]
["bitfinex","SOLUSD",1750441382262,68.01075848,137.57,137.5,7.27272727]
["bitfinex","SOLUSD",1750441382263,0.74,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750441382464,0.74,137.53,137.49,18.18208249]
["bitfinex","SOLUSD",1750441382465,26.0,137.48,137.42,7.27696114]
["bitfinex","SOLUSD",1750441382694,41.27075848,137.43,137.42,25.46936399]
["bitfinex","SOLUSD",1750441382851,67.27075848,137.5,137.42,25.46936399]
["bitfinex","SOLUSD",1750441383188,41.27075848,137.43,137.42,25.46936399]
["bitfinex","SOLUSD",1750441383363,41.27075848,137.43,137.42,7.27696114]
["bitfinex","SOLUSD",1750441383696,42.01075848,137.43,137.41,53.13746531]
["bitfinex","SOLUSD",1750441383981,41.27075848,137.42,137.41,45.86]
["bitfinex","SOLUSD",1750441384153,28.6135,137.46,137.41,53.13744998]
["bitfinex","SOLUSD",1750441384154,29.3535,137.46,137.41,53.13744998]
["bitfinex","SOLUSD",1750441384354,41.27075848,137.42,137.41,53.13744998]
["bitfinex","SOLUSD",1750441384677,2.6135,137.52,137.41,53.13744998]
["bitfinex","SOLUSD",1750441384678,0.74,137.55,137.44,18.64964886]
["bitfinex","SOLUSD",1750441384857,41.27075848,137.48,137.45,49.6]
["bitfinex","SOLUSD",1750441385059,41.27075848,137.5,137.47,26.0]
["bitfinex","SOLUSD",1750441385273,0.74,137.55,137.46,18.64964886]
["bitfinex","SOLUSD",1750441385588,0.74,137.55,137.45,49.6]
["bitfinex","SOLUSD",1750441385589,41.27075848,137.47,137.45,49.6]
["bitfinex","SOLUSD",1750441385791,41.27075848,137.46,137.45,49.6]
["bitfinex","SOLUSD",1750441385990,41.27075848,137.46,137.43,7.27643163]
["bitfinex","SOLUSD",1750441386173,41.27075848,137.44,137.43,7.27643163]
["bitfinex","SOLUSD",1750441386869,41.27075848,137.5,137.43,7.27643163]
["bitfinex","SOLUSD",1750441387175,41.27075848,137.44,137.43,25.46751072]
["bitfinex","SOLUSD",1750441387765,26.0,137.51,137.44,18.64964886]
["bitfinex","SOLUSD",1750441388082,10.9978,137.61,137.49,41.27075848]
["bitfinex","SOLUSD",1750441388284,41.27075848,137.54,137.5,90.81075848]
["bitfinex","SOLUSD",1750441388584,41.27075848,137.54,137.5,49.54]
["bitfinex","SOLUSD",1750441388784,41.27075848,137.6,137.5,49.54]
["bitfinex","SOLUSD",1750441388785,7.26888848,137.58,137.51,7.27219838]
["bitfinex","SOLUSD",1750441389080,0.74,137.59,137.51,7.27219838]
["bitfinex","SOLUSD",1750441389271,41.27075848,137.55,137.51,66.72345282]
["bitfinex","SOLUSD",1750441389474,2.64399,137.62,137.53,41.27075848]
["bitfinex","SOLUSD",1750441389668,41.27075848,137.59,137.55,18.64964886]
["bitfinex","SOLUSD",1750441389866,0.74,137.68,137.58,41.27075848]
["bitfinex","SOLUSD",1750441390059,41.27075848,137.63,137.59,109.42040734]
["bitfinex","SOLUSD",1750441390264,26.0,137.67,137.59,68.14964886]
["bitfinex","SOLUSD",1750441390583,41.27075848,137.62,137.59,49.5]
["bitfinex","SOLUSD",1750441390773,41.27075848,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1750441390970,39.33348014,137.61,137.6,7.26744186]
["bitfinex","SOLUSD",1750441391158,26.0,137.66,137.6,25.43604651]
["bitfinex","SOLUSD",1750441391483,0.74,137.73,137.61,44.64964886]
["bitfinex","SOLUSD",1750441391674,39.33348014,137.69,137.65,39.33348014]
["bitfinex","SOLUSD",1750441391865,2.3393111,137.77,137.66,107.443129]
["bitfinex","SOLUSD",1750441392074,2.3393111,137.77,137.67,49.46]
["bitfinex","SOLUSD",1750441392298,2.3393111,137.77,137.7,18.64964886]
["bitfinex","SOLUSD",1750441392593,1.5993111,137.77,137.72,39.33348014]
["bitfinex","SOLUSD",1750441392774,1.5993111,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1750441392775,1.0993111,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1750441392973,1.0993111,137.77,137.76,49.44]
["bitfinex","SOLUSD",1750441393166,1.0993111,137.77,137.76,133.423129]
["bitfinex","SOLUSD",1750441393485,1.0993111,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1750441393678,1.0993111,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1750441393985,40.43279124,137.77,137.76,18.64964886]
["bitfinex","SOLUSD",1750441394290,1.0993111,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1750441394661,1.0993111,137.77,137.72,45.86]
["bitfinex","SOLUSD",1750441394662,26.0,137.74,137.72,45.86]
["bitfinex","SOLUSD",1750441394858,39.33348014,137.73,137.72,45.86]
["bitfinex","SOLUSD",1750441395057,39.33348014,137.73,137.72,53.12099607]
["bitfinex","SOLUSD",1750441395262,1.0993111,137.77,137.72,53.12099607]
["bitfinex","SOLUSD",1750441395465,1.0993111,137.77,137.72,71.27376981]
["bitfinex","SOLUSD",1750441395758,1.0993111,137.77,137.72,97.27376981]
["bitfinex","SOLUSD",1750441395976,39.33348014,137.76,137.72,136.60724995]
["bitfinex","SOLUSD",1750441396168,1.0993111,137.77,137.73,18.64964886]
["bitfinex","SOLUSD",1750441396409,40.43279124,137.77,137.73,67.98964886]
["bitfinex","SOLUSD",1750441396591,40.43279124,137.77,137.73,49.34]
["bitfinex","SOLUSD",1750441396592,1.0993111,137.77,137.73,49.34]
["bitfinex","SOLUSD",1750441396890,1.0993111,137.77,137.72,53.12100514]
["bitfinex","SOLUSD",1750441396891,27.0993111,137.77,137.72,53.12100514]
["bitfinex","SOLUSD",1750441397382,39.33348014,137.73,137.72,53.12100514]
["bitfinex","SOLUSD",1750441397588,39.33348014,137.73,137.72,45.86]
["bitfinex","SOLUSD",1750441397994,39.33348014,137.73,137.66,49.32]
["bitfinex","SOLUSD",1750441398166,18.64964886,137.75,137.66,56.58427429]
["bitfinex","SOLUSD",1750441398486,39.33348014,137.67,137.66,7.26427429]
["bitfinex","SOLUSD",1750441398702,39.33348014,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750441398858,39.33348014,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1750441399393,39.33348014,137.66,137.64,25.42865445]
["bitfinex","SOLUSD",1750441399682,39.33348014,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1750441400279,8.00073101,137.73,137.64,7.26532984]
["bitfinex","SOLUSD",1750441400480,39.33348014,137.65,137.64,7.26532984]
["bitfinex","SOLUSD",1750441400801,8.00073101,137.73,137.64,25.42865445]
["bitfinex","SOLUSD",1750441400988,39.33348014,137.66,137.64,25.42865445]
["bitfinex","SOLUSD",1750441401192,2.4597,137.74,137.64,64.76213459]
["bitfinex","SOLUSD",1750441401368,39.33348014,137.7,137.66,39.33348014]
["bitfinex","SOLUSD",1750441401565,1.0993111,137.77,137.69,57.983129]
["bitfinex","SOLUSD",1750441401781,39.33348014,137.74,137.7,39.33348014]
["bitfinex","SOLUSD",1750441401982,39.33348014,137.74,137.71,49.22]
["bitfinex","SOLUSD",1750441402378,1.0993111,137.77,137.71,49.22]
["bitfinex","SOLUSD",1750441402570,1.0993111,137.77,137.72,39.33348014]
["bitfinex","SOLUSD",1750441402775,1.0993111,137.77,137.73,39.33348014]
["bitfinex","SOLUSD",1750441403092,1.0993111,137.77,137.75,7.25952813]
["bitfinex","SOLUSD",1750441403290,1.0993111,137.77,137.76,67.84964886]
["bitfinex","SOLUSD",1750441403481,0.0993111,137.77,137.76,67.84964886]
["bitfinex","SOLUSD",1750441403869,0.0993111,137.77,137.76,107.183129]
["bitfinex","SOLUSD",1750441404064,0.0993111,137.77,137.76,93.84964886]
["bitfinex","SOLUSD",1750441404269,0.0993111,137.77,137.76,133.183129]
["bitfinex","SOLUSD",1750441404988,0.0993111,137.77,137.76,101.10865002]
["bitfinex","SOLUSD",1750441405202,0.0993111,137.77,137.76,140.44213016]
["bitfinex","SOLUSD",1750441405372,0.71,137.91,137.8,18.64964886]
["bitfinex","SOLUSD",1750441405571,0.71,137.91,137.82,57.983129]
["bitfinex","SOLUSD",1750441405870,39.33348014,137.83,137.8,26.0]
["bitfinex","SOLUSD",1750441406187,0.71,137.89,137.81,49.14]
["bitfinex","SOLUSD",1750441406570,39.33348014,137.85,137.81,49.14]
["bitfinex","SOLUSD",1750441406771,39.33348014,137.82,137.79,26.0]
["bitfinex","SOLUSD",1750441406976,0.71,137.9,137.81,7.25636746]
["bitfinex","SOLUSD",1750441407169,39.33348014,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1750441407974,18.64964886,137.87,137.8,7.25689404]
["bitfinex","SOLUSD",1750441408179,39.33348014,137.81,137.8,7.25689404]
["bitfinex","SOLUSD",1750441409176,0.71,137.86,137.8,7.25689404]
["bitfinex","SOLUSD",1750441409973,39.33348014,137.82,137.8,25.39912916]
["bitfinex","SOLUSD",1750441410811,0.71,137.86,137.8,25.39912916]
["bitfinex","SOLUSD",1750441410984,10.5233,137.93,137.82,41.08262255]
["bitfinex","SOLUSD",1750441410985,19.35964886,137.91,137.82,41.08262255]
["bitfinex","SOLUSD",1750441411192,41.08262255,137.84,137.83,49.0]
["bitfinex","SOLUSD",1750441411574,26.0,137.9,137.83,49.0]
["bitfinex","SOLUSD",1750441411875,2.587,137.92,137.83,26.0]
["bitfinex","SOLUSD",1750441411876,41.08262255,137.88,137.83,26.0]
["bitfinex","SOLUSD",1750441412089,41.08262255,137.88,137.85,25.38991656]
["bitfinex","SOLUSD",1750441412298,3.297,137.92,137.85,25.38991656]
["bitfinex","SOLUSD",1750441413000,41.08262255,137.87,137.85,25.38991656]
["bitfinex","SOLUSD",1750441413172,3.297,137.92,137.85,25.38991656]
["bitfinex","SOLUSD",1750441413375,3.297,137.92,137.85,7.25426187]
["bitfinex","SOLUSD",1750441413580,26.0,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1750441414093,2.587,137.92,137.85,74.32991656]
["bitfinex","SOLUSD",1750441414312,41.08262255,137.88,137.85,74.32991656]
["bitfinex","SOLUSD",1750441414494,2.587,137.92,137.85,74.32991656]
["bitfinex","SOLUSD",1750441414680,29.297,137.92,137.85,74.32991656]
["bitfinex","SOLUSD",1750441415109,41.08262255,137.89,137.85,115.41253911]
["bitfinex","SOLUSD",1750441415403,29.297,137.92,137.85,74.32991656]
["bitfinex","SOLUSD",1750441415573,41.08262255,137.88,137.85,74.32991656]
["bitfinex","SOLUSD",1750441415771,3.297,137.92,137.85,74.32991656]
["bitfinex","SOLUSD",1750441416082,41.08262255,137.89,137.85,110.60122595]
["bitfinex","SOLUSD",1750441416285,0.71,137.94,137.85,110.60122595]
["bitfinex","SOLUSD",1750441416499,26.71,137.94,137.86,41.08262255]
["bitfinex","SOLUSD",1750441416699,26.71,137.94,137.85,74.32991656]
["bitfinex","SOLUSD",1750441416998,41.08262255,137.86,137.85,56.19426187]
["bitfinex","SOLUSD",1750441417591,41.08262255,137.86,137.85,74.32991656]
["bitfinex","SOLUSD",1750441417798,26.71,137.93,137.85,74.32991656]
["bitfinex","SOLUSD",1750441418198,41.08262255,137.86,137.85,74.32991656]
["bitfinex","SOLUSD",1750441418385,41.08262255,137.86,137.85,56.19426187]
["bitfinex","SOLUSD",1750441418930,41.08262255,137.93,137.88,26.0]
["bitfinex","SOLUSD",1750441419097,41.08262255,137.97,137.92,59.73227141]
["bitfinex","SOLUSD",1750441419305,0.71,137.99,137.93,89.92262255]
["bitfinex","SOLUSD",1750441419306,41.08262255,137.98,137.93,89.92262255]
["bitfinex","SOLUSD",1750441419483,41.08262255,137.98,137.93,48.84]
["bitfinex","SOLUSD",1750441419684,0.71,137.99,137.93,48.84]
["bitfinex","SOLUSD",1750441420096,41.08262255,137.98,137.94,41.08262255]
["bitfinex","SOLUSD",1750441420298,41.08262255,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750441420476,1.5993111,138.04,137.96,89.90262255]
["bitfinex","SOLUSD",1750441420477,2.3093111,138.04,137.96,89.90262255]
["bitfinex","SOLUSD",1750441420793,41.08262255,137.99,137.96,48.82]
["bitfinex","SOLUSD",1750441420985,0.71,138.01,137.95,74.19151141]
["bitfinex","SOLUSD",1750441421787,0.71,138.01,137.95,74.15151141]
["bitfinex","SOLUSD",1750441421992,41.08262255,137.97,137.95,74.15151141]
["bitfinex","SOLUSD",1750441422499,0.71,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750441422702,41.08262255,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750441423016,26.71,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750441423180,18.64964886,137.93,137.86,7.25373567]
["bitfinex","SOLUSD",1750441423386,41.08262255,137.87,137.86,25.38807485]
["bitfinex","SOLUSD",1750441423885,41.08262255,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1750441424079,0.71,137.86,137.84,7.25428176]
["bitfinex","SOLUSD",1750441424283,41.08262255,137.85,137.76,25.40650406]
["bitfinex","SOLUSD",1750441424502,3.3197,137.86,137.76,25.40650406]
["bitfinex","SOLUSD",1750441424503,3.3197,137.86,137.76,61.70150986]
["bitfinex","SOLUSD",1750441424704,5.85774519,138.13,137.81,41.08262255]
["bitfinex","SOLUSD",1750441424705,18.64964886,137.89,137.81,41.08262255]
["bitfinex","SOLUSD",1750441424880,39.20355537,137.82,137.77,18.64964886]
["bitfinex","SOLUSD",1750441425086,39.20355537,137.81,137.78,48.72]
["bitfinex","SOLUSD",1750441425284,0.71,137.87,137.78,48.72]
["bitfinex","SOLUSD",1750441425709,0.22704137,137.91,137.8,39.20355537]
["bitfinex","SOLUSD",1750441425890,0.93704137,137.91,137.8,18.64964886]
["bitfinex","SOLUSD",1750441426086,0.93704137,137.91,137.81,39.20355537]
["bitfinex","SOLUSD",1750441426307,39.20355537,137.88,137.84,83.24496279]
["bitfinex","SOLUSD",1750441426608,0.71,137.96,137.87,57.85320423]
["bitfinex","SOLUSD",1750441426811,0.71,137.96,137.87,87.90355537]
["bitfinex","SOLUSD",1750441426812,44.64,137.96,137.87,87.90355537]
["bitfinex","SOLUSD",1750441426998,39.20355537,137.91,137.87,87.90355537]
["bitfinex","SOLUSD",1750441427307,0.71,138.0,137.89,39.20355537]
["bitfinex","SOLUSD",1750441427604,39.20355537,137.93,137.88,57.85320423]
["bitfinex","SOLUSD",1750441427991,39.20355537,137.94,137.9,39.20355537]
["bitfinex","SOLUSD",1750441428191,39.20355537,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750441428781,0.71,138.0,137.92,7.25058004]
["bitfinex","SOLUSD",1750441428782,39.20355537,137.93,137.92,25.37703015]
["bitfinex","SOLUSD",1750441429492,39.91355537,138.0,137.92,25.37703015]
["bitfinex","SOLUSD",1750441429694,39.20355537,137.93,137.92,25.37703015]
["bitfinex","SOLUSD",1750441430095,26.0,137.97,137.92,25.37703015]
["bitfinex","SOLUSD",1750441430297,39.20355537,137.93,137.92,18.12645011]
["bitfinex","SOLUSD",1750441430502,39.20355537,137.93,137.82,20.5332]
["bitfinex","SOLUSD",1750441430503,0.71,137.92,137.85,7.25426187]
["bitfinex","SOLUSD",1750441430897,39.20355537,137.87,137.85,7.25426187]
["bitfinex","SOLUSD",1750441431217,39.20355537,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1750441431389,39.20355537,137.86,137.85,25.38991656]
["bitfinex","SOLUSD",1750441432292,39.20355537,137.86,137.83,25.3936008]
["bitfinex","SOLUSD",1750441432488,0.71,137.89,137.83,25.3936008]
["bitfinex","SOLUSD",1750441432693,39.20355537,137.84,137.83,25.3936008]
["bitfinex","SOLUSD",1750441433097,10.0,137.94,137.83,25.3936008]
["bitfinex","SOLUSD",1750441433098,10.71,137.98,137.83,146.50674596]
["bitfinex","SOLUSD",1750441433303,39.20355537,137.89,137.84,39.20355537]
["bitfinex","SOLUSD",1750441433507,39.20355537,137.89,137.85,48.56]
["bitfinex","SOLUSD",1750441433944,26.0,137.92,137.83,137.15030133]
["bitfinex","SOLUSD",1750441434111,39.20355537,137.88,137.84,48.56]
["bitfinex","SOLUSD",1750441434419,39.20355537,137.86,137.85,25.38991656]
["bitfinex","SOLUSD",1750441434598,39.20355537,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1750441434791,19.7532719,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1750441434997,19.7532719,137.91,137.85,25.38991656]
["bitfinex","SOLUSD",1750441435208,39.20355537,137.87,137.85,25.38991656]
["bitfinex","SOLUSD",1750441435422,39.20355537,137.86,137.85,25.38991656]
["bitfinex","SOLUSD",1750441436023,39.20355537,137.86,137.85,7.25426187]
["bitfinex","SOLUSD",1750441436198,19.7532719,137.91,137.82,100.8769083]
["bitfinex","SOLUSD",1750441436398,39.20355537,137.87,137.83,39.20355537]
["bitfinex","SOLUSD",1750441436720,39.20355537,137.86,137.82,61.67335293]
["bitfinex","SOLUSD",1750441436926,26.7,137.91,137.82,100.8769083]
["bitfinex","SOLUSD",1750441437099,39.20355537,137.86,137.82,61.67335293]
["bitfinex","SOLUSD",1750441437929,39.20355537,137.85,137.82,61.67335293]
["bitfinex","SOLUSD",1750441438511,0.7,137.98,137.85,18.64964886]
["bitfinex","SOLUSD",1750441438710,18.64964886,137.97,137.87,39.20355537]
["bitfinex","SOLUSD",1750441439031,18.64964886,137.97,137.88,39.20355537]
["bitfinex","SOLUSD",1750441439329,0.7,137.98,137.89,48.46]
["bitfinex","SOLUSD",1750441439518,39.20355537,137.93,137.89,48.46]
["bitfinex","SOLUSD",1750441439701,0.7,137.98,137.89,48.46]
["bitfinex","SOLUSD",1750441439906,39.20355537,137.93,137.89,48.46]
["bitfinex","SOLUSD",1750441440210,0.7,137.98,137.9,61.63886873]
["bitfinex","SOLUSD",1750441440423,39.20355537,137.91,137.9,25.38071065]
["bitfinex","SOLUSD",1750441440610,39.20355537,137.92,137.9,25.38071065]
["bitfinex","SOLUSD",1750441440817,39.20355537,137.91,137.9,25.38071065]
["bitfinex","SOLUSD",1750441441485,39.20355537,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750441441486,26.0,137.89,137.88,7.25268349]
["bitfinex","SOLUSD",1750441441730,0.7,137.95,137.88,46.45623886]
["bitfinex","SOLUSD",1750441441938,22.9901,138.01,137.92,39.20355537]
["bitfinex","SOLUSD",1750441441939,0.7,138.0,137.92,39.20355537]
["bitfinex","SOLUSD",1750441442128,0.7,138.0,137.9,18.64964886]
["bitfinex","SOLUSD",1750441442334,39.20355537,138.0,137.95,61.61652772]
["bitfinex","SOLUSD",1750441442709,2.2993111,138.04,137.97,39.20355537]
["bitfinex","SOLUSD",1750441443028,39.20355537,138.01,137.98,48.38]
["bitfinex","SOLUSD",1750441443332,1.5993111,138.04,137.98,48.38]
["bitfinex","SOLUSD",1750441443638,39.20355537,137.99,137.95,109.97652772]
["bitfinex","SOLUSD",1750441443839,26.0,138.02,137.95,109.97652772]
["bitfinex","SOLUSD",1750441444009,1.5993111,138.04,137.95,109.97652772]
["bitfinex","SOLUSD",1750441444208,1.5993111,138.04,137.97,25.36783358]
["bitfinex","SOLUSD",1750441444424,39.20355537,138.0,137.97,61.60759584]
["bitfinex","SOLUSD",1750441444630,1.5993111,138.04,137.97,61.60759584]
["bitfinex","SOLUSD",1750441444929,39.20355537,138.0,137.97,61.60759584]
["bitfinex","SOLUSD",1750441445251,39.20355537,137.99,137.97,25.36783358]
["bitfinex","SOLUSD",1750441445421,26.0,138.03,137.97,25.36783358]
["bitfinex","SOLUSD",1750441445620,39.20355537,137.99,137.97,25.36783358]
["bitfinex","SOLUSD",1750441445848,1.5993111,138.04,137.97,61.60759584]
["bitfinex","SOLUSD",1750441446058,39.20355537,138.02,137.97,100.81115121]
["bitfinex","SOLUSD",1750441446222,39.20355537,138.01,137.97,54.35964339]
["bitfinex","SOLUSD",1750441446632,39.20355537,138.0,137.97,54.35964339]
["bitfinex","SOLUSD",1750441446811,1.5993111,138.04,137.97,54.35964339]
["bitfinex","SOLUSD",1750441447018,40.97954034,138.01,137.97,54.35964339]
["bitfinex","SOLUSD",1750441447627,40.97954034,138.0,137.97,54.35964339]
["bitfinex","SOLUSD",1750441447924,40.97954034,137.99,137.97,18.11988113]
["bitfinex","SOLUSD",1750441448449,40.97954034,138.0,137.97,18.11988113]
["bitfinex","SOLUSD",1750441448747,40.97954034,137.98,137.97,18.11988113]
["bitfinex","SOLUSD",1750441448922,40.97954034,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750441449122,40.97954034,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750441449338,0.7,138.02,137.96,7.24847781]
["bitfinex","SOLUSD",1750441449546,40.97954034,137.97,137.96,7.24847781]
["bitfinex","SOLUSD",1750441449843,0.7,138.02,137.96,25.36967235]
["bitfinex","SOLUSD",1750441449844,40.97954034,137.98,137.96,25.36967235]
["bitfinex","SOLUSD",1750441450218,40.97954034,137.97,137.94,25.37335073]
["bitfinex","SOLUSD",1750441450452,18.64964886,138.01,137.94,66.35289107]
["bitfinex","SOLUSD",1750441450623,40.97954034,137.99,137.95,40.97954034]
["bitfinex","SOLUSD",1750441450943,0.7,138.02,137.96,40.97954034]
["bitfinex","SOLUSD",1750441451145,1.5993111,138.04,137.97,40.97954034]
["bitfinex","SOLUSD",1750441451344,40.97954034,138.01,137.96,48.2]
["bitfinex","SOLUSD",1750441451530,40.97954034,138.0,137.96,74.2]
["bitfinex","SOLUSD",1750441451917,40.97954034,137.99,137.96,48.2]
["bitfinex","SOLUSD",1750441452122,40.97954034,137.98,137.96,48.2]
["bitfinex","SOLUSD",1750441452351,40.97954034,137.97,137.9,45.76]
["bitfinex","SOLUSD",1750441452552,26.7,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750441452856,40.97954034,137.95,137.91,48.23064613]
["bitfinex","SOLUSD",1750441453034,19.34964886,137.98,137.91,66.35841061]
["bitfinex","SOLUSD",1750441453224,40.97954034,137.95,137.91,66.35841061]
["bitfinex","SOLUSD",1750441453555,40.97954034,137.94,137.91,25.37887027]
["bitfinex","SOLUSD",1750441453921,26.0,137.97,137.91,7.25110579]
["bitfinex","SOLUSD",1750441454122,40.97954034,137.93,137.91,25.37887027]
["bitfinex","SOLUSD",1750441454352,0.7,138.0,137.91,66.35841061]
["bitfinex","SOLUSD",1750441454659,40.97954034,138.0,137.96,40.97954034]
["bitfinex","SOLUSD",1750441454845,40.97954034,137.99,137.96,48.12]
["bitfinex","SOLUSD",1750441455045,26.0,138.0,137.96,48.12]
["bitfinex","SOLUSD",1750441455220,40.97954034,137.99,137.96,48.12]
["bitfinex","SOLUSD",1750441455426,44.64964886,138.02,137.96,48.12]
["bitfinex","SOLUSD",1750441455724,40.97954034,138.02,137.98,40.97954034]
["bitfinex","SOLUSD",1750441456032,2.2993111,138.04,137.94,26.0]
["bitfinex","SOLUSD",1750441456033,2.2993111,138.04,137.99,48.08]
["bitfinex","SOLUSD",1750441456238,40.97954034,138.01,137.93,25.3751903]
["bitfinex","SOLUSD",1750441456438,28.2993111,138.04,137.97,26.0]
["bitfinex","SOLUSD",1750441456648,40.97954034,138.03,137.98,89.05954034]
["bitfinex","SOLUSD",1750441456965,40.97954034,138.03,137.98,48.08]
["bitfinex","SOLUSD",1750441457141,1.5993111,138.04,137.98,89.05954034]
["bitfinex","SOLUSD",1750441457330,42.57885144,138.04,138.0,40.97954034]
["bitfinex","SOLUSD",1750441457527,40.97954034,138.03,137.99,40.97954034]
["bitfinex","SOLUSD",1750441458046,42.57885144,138.04,138.0,40.97954034]
["bitfinex","SOLUSD",1750441458231,2.2993111,138.04,138.0,7.24637681]
["bitfinex","SOLUSD",1750441458430,40.97954034,138.02,138.0,7.24637681]
["bitfinex","SOLUSD",1750441458627,40.97954034,138.01,138.0,7.24637681]
["bitfinex","SOLUSD",1750441458831,40.97954034,138.01,137.99,7.24672482]
["bitfinex","SOLUSD",1750441459141,40.97954034,138.0,137.99,7.24672482]
["bitfinex","SOLUSD",1750441459645,18.64964886,138.03,137.99,7.24672482]
["bitfinex","SOLUSD",1750441459836,1.5993111,138.04,138.01,40.97954034]
["bitfinex","SOLUSD",1750441460156,1.5993111,138.04,138.02,48.0]
["bitfinex","SOLUSD",1750441460359,1.5993111,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750441460653,1.5993111,138.04,138.03,55.22480185]
["bitfinex","SOLUSD",1750441461228,1.5993111,138.04,137.98,25.36469465]
["bitfinex","SOLUSD",1750441461427,40.97954034,138.02,137.99,47.96]
["bitfinex","SOLUSD",1750441461651,1.5993111,138.04,137.99,47.96]
["bitfinex","SOLUSD",1750441461953,40.97954034,138.03,137.99,47.96]
["bitfinex","SOLUSD",1750441462363,1.5993111,138.04,138.0,25.36231883]
["bitfinex","SOLUSD",1750441462569,40.97954034,138.03,138.0,25.36231883]
["bitfinex","SOLUSD",1750441462731,1.5993111,138.04,138.0,25.36231883]
["bitfinex","SOLUSD",1750441462930,40.97954034,138.03,138.0,25.36231883]
["bitfinex","SOLUSD",1750441463233,1.5993111,138.04,138.02,40.97954034]
["bitfinex","SOLUSD",1750441463438,1.5993111,138.04,138.03,88.89954034]
["bitfinex","SOLUSD",1750441463737,1.5993111,138.04,138.03,114.89954034]
["bitfinex","SOLUSD",1750441464044,1.5993111,138.04,138.03,47.92]
["bitfinex","SOLUSD",1750441464245,1.5993111,138.04,138.03,88.89954034]
["bitfinex","SOLUSD",1750441464448,1.5993111,138.04,138.03,55.16480185]
["bitfinex","SOLUSD",1750441464835,1.5993111,138.04,138.03,96.14434219]
["bitfinex","SOLUSD",1750441465040,1.5993111,138.04,138.03,55.16480185]
["bitfinex","SOLUSD",1750441465232,1.5993111,138.04,138.03,96.14434219]
["bitfinex","SOLUSD",1750441465556,1.5993111,138.04,138.03,96.10434219]
["bitfinex","SOLUSD",1750441465849,1.5993111,138.04,138.03,55.12480185]
["bitfinex","SOLUSD",1750441466029,1.0993111,138.04,138.03,140.75399105]
["bitfinex","SOLUSD",1750441466734,1.0993111,138.04,138.03,33.24480185]
["bitfinex","SOLUSD",1750441467063,1.0993111,138.04,138.03,81.08480185]
["bitfinex","SOLUSD",1750441467558,1.0993111,138.04,138.03,55.08480185]
["bitfinex","SOLUSD",1750441467727,1.0993111,138.04,138.03,96.06434219]
["bitfinex","SOLUSD",1750441467931,42.07885144,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750441468353,1.0993111,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750441470250,42.07885144,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750441470432,42.07885144,138.04,138.02,7.24532676]
["bitfinex","SOLUSD",1750441470637,18.64964886,138.03,137.95,25.37151141]
["bitfinex","SOLUSD",1750441470942,40.97954034,138.0,137.96,88.71954034]
["bitfinex","SOLUSD",1750441471135,1.7893111,138.04,137.96,47.74]
["bitfinex","SOLUSD",1750441471451,40.97954034,138.01,137.96,47.74]
["bitfinex","SOLUSD",1750441471662,18.64964886,138.03,137.96,47.74]
["bitfinex","SOLUSD",1750441471953,40.97954034,137.98,137.96,47.74]
["bitfinex","SOLUSD",1750441472523,0.69,138.02,137.97,7.24795245]
["bitfinex","SOLUSD",1750441472730,40.97954034,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750441473127,0.69,138.02,137.97,25.36783358]
["bitfinex","SOLUSD",1750441473435,1.0993111,138.04,137.97,25.36783358]
["bitfinex","SOLUSD",1750441473436,40.97954034,137.99,137.97,25.36783358]
["bitfinex","SOLUSD",1750441473750,40.97954034,137.98,137.97,25.36783358]
["bitfinex","SOLUSD",1750441474563,40.97954034,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750441474736,0.69,138.02,137.96,7.24847781]
["bitfinex","SOLUSD",1750441474934,40.97954034,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750441475256,40.97954034,137.97,137.96,25.36967235]
["bitfinex","SOLUSD",1750441475965,40.97954034,137.98,137.96,25.36967235]
["bitfinex","SOLUSD",1750441476155,0.69,138.02,137.97,40.97954034]
["bitfinex","SOLUSD",1750441476365,40.97954034,138.01,137.98,47.66]
["bitfinex","SOLUSD",1750441476735,40.97954034,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1750441476940,18.64964886,137.99,137.93,25.37396653]
["bitfinex","SOLUSD",1750441477260,40.97954034,137.94,137.9,7.25163161]
["bitfinex","SOLUSD",1750441477563,41.66954034,137.91,137.89,62.56]
["bitfinex","SOLUSD",1750441477858,40.97954034,137.9,137.89,69.81214884]
["bitfinex","SOLUSD",1750441478060,0.69,137.96,137.89,87.94254263]
["bitfinex","SOLUSD",1750441478274,40.97954034,137.92,137.89,135.54254263]
["bitfinex","SOLUSD",1750441478560,40.97954034,137.95,137.91,40.97954034]
["bitfinex","SOLUSD",1750441478761,0.69,137.98,137.93,7.25005437]
["bitfinex","SOLUSD",1750441478942,40.97954034,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750441479132,0.69,137.98,137.93,25.3751903]
["bitfinex","SOLUSD",1750441479337,12.9197,138.02,137.94,40.97954034]
["bitfinex","SOLUSD",1750441479548,3.1553,138.02,137.95,47.56]
["bitfinex","SOLUSD",1750441479951,40.97954034,137.98,137.95,47.56]
["bitfinex","SOLUSD",1750441480160,40.97954034,137.96,137.95,47.56]
["bitfinex","SOLUSD",1750441480342,40.97954034,137.98,137.94,40.97954034]
["bitfinex","SOLUSD",1750441480542,40.97954034,137.99,137.93,109.16546217]
["bitfinex","SOLUSD",1750441480745,40.97954034,137.98,137.94,40.97954034]
["bitfinex","SOLUSD",1750441480951,40.97954034,137.96,137.93,72.9151903]
["bitfinex","SOLUSD",1750441481151,40.97954034,137.97,137.93,72.9151903]
["bitfinex","SOLUSD",1750441481363,0.69,138.0,137.93,113.89473064]
["bitfinex","SOLUSD",1750441481662,2.4653,138.02,137.93,113.89473064]
["bitfinex","SOLUSD",1750441481663,40.97954034,137.99,137.94,40.97954034]
["bitfinex","SOLUSD",1750441481846,0.69,138.03,137.95,40.97954034]
["bitfinex","SOLUSD",1750441482169,0.69,138.03,137.96,47.5]
["bitfinex","SOLUSD",1750441482350,40.97954034,137.99,137.96,47.5]
["bitfinex","SOLUSD",1750441482745,40.97954034,137.99,137.97,7.24795245]
["bitfinex","SOLUSD",1750441483074,0.69,138.03,137.97,25.36783358]
["bitfinex","SOLUSD",1750441483255,40.97954034,137.99,137.97,25.36783358]
["bitfinex","SOLUSD",1750441483561,40.97954034,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750441483767,41.66954034,137.98,137.97,7.24795245]
["bitfinex","SOLUSD",1750441483966,1.0993111,138.04,137.97,7.24795245]
["bitfinex","SOLUSD",1750441483967,0.69,138.03,137.97,7.24795245]
["bitfinex","SOLUSD",1750441484147,0.69,138.03,137.97,72.82783358]
["bitfinex","SOLUSD",1750441484342,0.69,138.03,137.97,113.80737392]
["bitfinex","SOLUSD",1750441484544,40.97954034,138.02,137.97,113.80737392]
["bitfinex","SOLUSD",1750441484753,40.97954034,137.98,137.9,36.25645183]
["bitfinex","SOLUSD",1750441484953,41.66954034,138.0,137.91,66.08964886]
["bitfinex","SOLUSD",1750441484954,0.69,138.0,137.91,66.08964886]
["bitfinex","SOLUSD",1750441485150,40.97954034,137.95,137.92,47.42]
["bitfinex","SOLUSD",1750441485571,40.97954034,137.96,137.92,47.42]
["bitfinex","SOLUSD",1750441485783,0.69,138.0,137.92,47.42]
["bitfinex","SOLUSD",1750441486070,40.97954034,137.96,137.92,88.39954034]
["bitfinex","SOLUSD",1750441486269,40.97954034,137.98,137.93,40.97954034]
["bitfinex","SOLUSD",1750441486507,40.97954034,137.96,137.92,47.42]
["bitfinex","SOLUSD",1750441486971,40.97954034,137.96,137.93,25.3751903]
["bitfinex","SOLUSD",1750441487170,40.97954034,137.95,137.93,25.3751903]
["bitfinex","SOLUSD",1750441487364,41.66954034,138.0,137.93,25.3751903]
["bitfinex","SOLUSD",1750441487365,40.97954034,137.97,137.93,25.3751903]
["bitfinex","SOLUSD",1750441487545,40.97954034,137.96,137.93,25.3751903]
["bitfinex","SOLUSD",1750441487947,0.69,138.0,137.93,25.3751903]
["bitfinex","SOLUSD",1750441487948,40.97954034,137.95,137.93,25.3751903]
["bitfinex","SOLUSD",1750441488570,40.97954034,137.96,137.93,72.7351903]
["bitfinex","SOLUSD",1750441488772,0.69,138.0,137.93,72.7351903]
["bitfinex","SOLUSD",1750441489067,40.97954034,137.95,137.93,72.7351903]
["bitfinex","SOLUSD",1750441489577,40.97954034,137.99,137.93,108.98546217]
["bitfinex","SOLUSD",1750441489869,40.97954034,137.99,137.94,40.97954034]
["bitfinex","SOLUSD",1750441490071,0.69,138.02,137.93,108.98546217]
["bitfinex","SOLUSD",1750441490247,0.69,138.02,137.95,18.64964886]
["bitfinex","SOLUSD",1750441490457,0.69,138.02,137.95,59.6291892]
["bitfinex","SOLUSD",1750441490653,40.97954034,138.0,137.94,64.16]
["bitfinex","SOLUSD",1750441490863,0.69,138.02,137.94,64.16]
["bitfinex","SOLUSD",1750441490864,40.97954034,137.99,137.94,105.13954034]
["bitfinex","SOLUSD",1750441491262,40.97954034,137.99,137.95,25.37151141]
["bitfinex","SOLUSD",1750441491784,40.97954034,137.99,137.95,102.59606806]
["bitfinex","SOLUSD",1750441492151,0.69,138.02,137.96,40.97954034]
["bitfinex","SOLUSD",1750441492366,40.97954034,138.01,137.97,47.26]
["bitfinex","SOLUSD",1750441493085,0.69,138.02,137.97,88.23954034]
["bitfinex","SOLUSD",1750441493246,1.0993111,138.04,137.98,61.60313087]
["bitfinex","SOLUSD",1750441493452,40.97954034,138.02,137.98,102.58267121]
["bitfinex","SOLUSD",1750441493754,40.97954034,138.03,137.98,102.58267121]
["bitfinex","SOLUSD",1750441494252,1.0993111,138.04,138.02,40.97954034]
["bitfinex","SOLUSD",1750441494449,1.0993111,138.04,138.03,88.17954034]
["bitfinex","SOLUSD",1750441494868,1.0993111,138.04,138.03,47.2]
["bitfinex","SOLUSD",1750441495180,1.0993111,138.04,138.03,54.44480185]
["bitfinex","SOLUSD",1750441495565,1.0993111,138.04,138.03,95.42434219]
["bitfinex","SOLUSD",1750441496071,1.0993111,138.04,138.03,54.44480185]
["bitfinex","SOLUSD",1750441496393,1.0993111,138.04,138.03,54.40480185]
["bitfinex","SOLUSD",1750441496554,1.0993111,138.04,138.03,95.38434219]
["bitfinex","SOLUSD",1750441497171,1.0993111,138.04,138.03,54.40480185]
["bitfinex","SOLUSD",1750441499354,1.0993111,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750441499355,42.78885144,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750441499672,1.8093111,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750441499974,42.78885144,138.04,138.03,7.24480185]
["bitfinex","SOLUSD",1750441500158,0.71,138.03,138.02,7.24514216]
["bitfinex","SOLUSD",1750441500480,0.71,138.02,137.98,72.42599506]
["bitfinex","SOLUSD",1750441500660,40.97954034,137.99,137.98,54.30742716]
["bitfinex","SOLUSD",1750441500857,41.68954034,137.99,137.9,2.0]
["bitfinex","SOLUSD",1750441501061,41.68954034,137.99,137.91,25.37879213]
["bitfinex","SOLUSD",1750441501062,40.97954034,137.93,137.91,25.37879213]
["bitfinex","SOLUSD",1750441501376,0.71,137.99,137.91,72.41879213]
["bitfinex","SOLUSD",1750441501579,41.68954034,137.92,137.9,9.25142117]
["bitfinex","SOLUSD",1750441501793,40.97954034,137.91,137.9,2.0]
["bitfinex","SOLUSD",1750441501951,101.31872954,137.91,137.9,0.5]
["bitfinex","SOLUSD",1750441502147,0.71,137.91,137.9,0.5]
["bitfinex","SOLUSD",1750441502692,101.31872954,137.91,137.9,0.5]
["bitfinex","SOLUSD",1750441502971,40.97954034,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750441503176,26.0,137.85,137.77,7.25847426]
["bitfinex","SOLUSD",1750441503385,26.6124879,137.88,137.77,18.14618567]
["bitfinex","SOLUSD",1750441503566,0.71,137.88,137.78,47.0]
["bitfinex","SOLUSD",1750441503769,26.0,137.88,137.78,47.0]
["bitfinex","SOLUSD",1750441504082,40.97954034,137.8,137.78,47.0]
["bitfinex","SOLUSD",1750441504288,26.0,137.87,137.76,7.25900116]
["bitfinex","SOLUSD",1750441504289,40.97954034,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750441504598,40.97954034,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750441505157,2.5689,137.83,137.76,25.40650406]
["bitfinex","SOLUSD",1750441505363,18.64964886,137.82,137.73,7.26058229]
["bitfinex","SOLUSD",1750441505568,40.97954034,137.75,137.73,25.41203803]
["bitfinex","SOLUSD",1750441505773,40.97954034,137.74,137.73,25.41203803]
["bitfinex","SOLUSD",1750441505976,2.5689,137.83,137.73,66.39157837]
["bitfinex","SOLUSD",1750441506175,40.97954034,137.83,137.79,40.97954034]
["bitfinex","SOLUSD",1750441506380,10.983,137.93,137.82,40.97954034]
["bitfinex","SOLUSD",1750441506579,40.97954034,137.87,137.83,46.94]
["bitfinex","SOLUSD",1750441506906,40.97954034,137.86,137.83,46.94]
["bitfinex","SOLUSD",1750441507268,40.97954034,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1750441507469,40.97954034,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750441507676,40.97954034,137.86,137.84,7.25478816]
["bitfinex","SOLUSD",1750441507895,40.97954034,137.85,137.84,7.25478816]
["bitfinex","SOLUSD",1750441508099,21.33224886,137.84,137.7,0.73]
["bitfinex","SOLUSD",1750441508287,40.97954034,137.78,137.74,40.97954034]
["bitfinex","SOLUSD",1750441508467,40.97954034,137.78,137.72,26.73]
["bitfinex","SOLUSD",1750441508668,40.97954034,137.78,137.74,40.97954034]
["bitfinex","SOLUSD",1750441508971,3.2572,137.89,137.77,40.97954034]
["bitfinex","SOLUSD",1750441509181,3.2572,137.89,137.78,40.97954034]
["bitfinex","SOLUSD",1750441509182,40.97954034,137.83,137.78,40.97954034]
["bitfinex","SOLUSD",1750441509385,40.97954034,137.84,137.79,66.38051283]
["bitfinex","SOLUSD",1750441509671,40.97954034,137.84,137.8,41.70954034]
["bitfinex","SOLUSD",1750441509893,18.64964886,137.92,137.82,66.97954034]
["bitfinex","SOLUSD",1750441510096,18.64964886,137.92,137.88,40.97954034]
["bitfinex","SOLUSD",1750441510097,40.97954034,137.92,137.88,40.97954034]
["bitfinex","SOLUSD",1750441510296,10.1778,137.97,137.89,40.97954034]
["bitfinex","SOLUSD",1750441510297,40.97954034,137.93,137.89,40.97954034]
["bitfinex","SOLUSD",1750441510594,10.1778,137.97,137.91,40.97954034]
["bitfinex","SOLUSD",1750441510781,40.97954034,137.96,137.91,46.86]
["bitfinex","SOLUSD",1750441510978,2.344,138.0,137.94,40.97954034]
["bitfinex","SOLUSD",1750441511297,40.97954034,137.99,137.95,46.84]
["bitfinex","SOLUSD",1750441511522,40.97954034,137.98,137.96,25.36967235]
["bitfinex","SOLUSD",1750441511671,10.1778,138.03,137.96,25.36967235]
["bitfinex","SOLUSD",1750441511874,40.97954034,137.98,137.96,25.36967235]
["bitfinex","SOLUSD",1750441512069,10.1778,138.03,137.96,25.36967235]
["bitfinex","SOLUSD",1750441512290,1.0993111,138.04,137.96,92.34921269]
["bitfinex","SOLUSD",1750441512496,1.0993111,138.04,137.96,87.61206144]
["bitfinex","SOLUSD",1750441512706,40.97954034,138.0,137.97,46.8]
["bitfinex","SOLUSD",1750441513091,1.0993111,138.04,138.0,26.0]
["bitfinex","SOLUSD",1750441513298,1.0993111,138.04,138.01,25.36048111]
["bitfinex","SOLUSD",1750441513618,1.0993111,138.04,138.01,72.14048111]
["bitfinex","SOLUSD",1750441513787,1.0993111,138.04,138.02,40.97954034]
["bitfinex","SOLUSD",1750441513994,2.3639,138.15,138.03,26.0]
["bitfinex","SOLUSD",1750441514186,0.71,138.14,138.04,26.0]
["bitfinex","SOLUSD",1750441514392,0.71,138.14,138.04,46.76]
["bitfinex","SOLUSD",1750441514609,0.71,138.14,138.05,26.0]
["bitfinex","SOLUSD",1750441514813,40.97954034,138.1,138.05,26.0]
["bitfinex","SOLUSD",1750441515116,40.97954034,138.1,138.06,66.97954034]
["bitfinex","SOLUSD",1750441515318,0.71,138.14,138.03,18.64964886]
["bitfinex","SOLUSD",1750441515520,0.71,138.14,138.04,113.07450991]
["bitfinex","SOLUSD",1750441515521,26.0,138.13,138.04,113.07450991]
["bitfinex","SOLUSD",1750441515689,0.71,138.14,138.04,113.07450991]
["bitfinex","SOLUSD",1750441515690,3.632264,138.14,138.05,44.64964886]
["bitfinex","SOLUSD",1750441515893,40.97954034,138.11,138.05,44.64964886]
["bitfinex","SOLUSD",1750441516096,3.632264,138.14,138.05,26.0]
["bitfinex","SOLUSD",1750441516323,40.97954034,138.11,138.06,40.97954034]
["bitfinex","SOLUSD",1750441516491,18.64964886,138.13,138.07,26.0]
["bitfinex","SOLUSD",1750441516888,18.64964886,138.13,138.07,66.97954034]
["bitfinex","SOLUSD",1750441517089,2.922264,138.14,138.08,46.7]
["bitfinex","SOLUSD",1750441517386,2.922264,138.14,138.09,7.24165399]
["bitfinex","SOLUSD",1750441517608,0.71,138.13,138.06,25.3506404]
["bitfinex","SOLUSD",1750441517790,40.97954034,138.09,138.06,25.3506404]
["bitfinex","SOLUSD",1750441517992,18.64964886,138.12,138.06,25.3506404]
["bitfinex","SOLUSD",1750441518500,40.97954034,138.07,138.06,7.24322758]
["bitfinex","SOLUSD",1750441518700,41.68954034,138.07,138.04,7.24377434]
["bitfinex","SOLUSD",1750441518889,18.64964886,138.06,138.04,7.24377434]
["bitfinex","SOLUSD",1750441519096,0.71,138.12,138.04,7.24377434]
["bitfinex","SOLUSD",1750441519310,40.97954034,138.05,138.04,7.24377434]
["bitfinex","SOLUSD",1750441519523,40.97954034,138.05,138.0,46.66]
["bitfinex","SOLUSD",1750441519693,0.71,138.1,137.99,25.36415681]
["bitfinex","SOLUSD",1750441519893,18.64964886,138.09,137.99,25.36415681]
["bitfinex","SOLUSD",1750441520126,40.97954034,138.09,138.04,40.97954034]
["bitfinex","SOLUSD",1750441520289,18.64964886,138.13,138.05,40.97954034]
["bitfinex","SOLUSD",1750441520496,18.64964886,138.13,138.04,46.66]
["bitfinex","SOLUSD",1750441520806,40.97954034,138.09,138.04,46.66]
["bitfinex","SOLUSD",1750441521011,18.64964886,138.13,138.04,87.63954034]
["bitfinex","SOLUSD",1750441521193,3.632264,138.14,138.04,72.66]
["bitfinex","SOLUSD",1750441521392,3.632264,138.14,138.07,40.97954034]
["bitfinex","SOLUSD",1750441521605,40.97954034,138.09,138.05,25.35313291]
["bitfinex","SOLUSD",1750441521806,3.632264,138.14,138.08,40.97954034]
["bitfinex","SOLUSD",1750441522018,3.632264,138.14,138.06,46.62]
["bitfinex","SOLUSD",1750441522019,40.97954034,138.13,138.06,46.62]
["bitfinex","SOLUSD",1750441522220,3.632264,138.14,138.08,40.97954034]
["bitfinex","SOLUSD",1750441522398,2.922264,138.14,138.1,40.97954034]
["bitfinex","SOLUSD",1750441522603,2.922264,138.14,138.05,62.30189422]
["bitfinex","SOLUSD",1750441522604,2.922264,138.14,138.08,26.0]
["bitfinex","SOLUSD",1750441522802,40.97954034,138.11,138.08,72.62]
["bitfinex","SOLUSD",1750441523428,2.922264,138.14,138.09,25.34578897]
["bitfinex","SOLUSD",1750441523724,40.97954034,138.11,138.09,25.34578897]
["bitfinex","SOLUSD",1750441523904,2.922264,138.14,138.09,66.32532931]
["bitfinex","SOLUSD",1750441524113,2.922264,138.14,138.09,25.34578897]
["bitfinex","SOLUSD",1750441524323,18.64964886,138.1,138.0,7.24637681]
["bitfinex","SOLUSD",1750441524498,61.0491892,138.1,138.0,71.94231883]
["bitfinex","SOLUSD",1750441524825,20.06964886,138.1,138.0,112.92185917]
["bitfinex","SOLUSD",1750441525036,20.06964886,138.1,138.0,71.94231883]
["bitfinex","SOLUSD",1750441525218,40.97954034,138.06,138.01,40.97954034]
["bitfinex","SOLUSD",1750441525401,0.71,138.1,138.05,66.33267325]
["bitfinex","SOLUSD",1750441525736,40.97954034,138.07,138.05,25.35313291]
["bitfinex","SOLUSD",1750441526027,0.71,138.1,138.06,40.97954034]
["bitfinex","SOLUSD",1750441526204,0.71,138.1,138.05,25.35313291]
["bitfinex","SOLUSD",1750441526205,0.71,138.1,138.08,40.97954034]
["bitfinex","SOLUSD",1750441526407,0.71,138.1,138.08,46.56]
["bitfinex","SOLUSD",1750441526593,0.71,138.1,138.09,40.97954034]
["bitfinex","SOLUSD",1750441526798,0.21,138.1,138.09,40.97954034]
["bitfinex","SOLUSD",1750441526992,0.21,138.1,138.08,46.56]
["bitfinex","SOLUSD",1750441527223,41.18954034,138.1,138.08,46.56]
["bitfinex","SOLUSD",1750441527435,0.21,138.1,138.09,48.22119433]
["bitfinex","SOLUSD",1750441528143,0.21,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1750441528435,0.21,138.1,138.09,48.22119433]
["bitfinex","SOLUSD",1750441529105,0.21,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1750441529340,41.18954034,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1750441529633,0.74,138.09,138.06,7.24322758]
["bitfinex","SOLUSD",1750441530140,0.74,138.09,138.0,62.23188405]
["bitfinex","SOLUSD",1750441530141,44.64964886,138.06,137.95,43.49401957]
["bitfinex","SOLUSD",1750441530362,26.74,138.05,137.96,40.97954034]
["bitfinex","SOLUSD",1750441530645,40.97954034,137.99,137.97,46.5]
["bitfinex","SOLUSD",1750441530947,40.97954034,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750441531127,0.74,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1750441531437,40.97954034,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750441531613,18.64964886,138.01,137.95,25.37151141]
["bitfinex","SOLUSD",1750441532003,40.97954034,137.96,137.95,25.37151141]
["bitfinex","SOLUSD",1750441532221,9.5573,138.02,137.95,25.37151141]
["bitfinex","SOLUSD",1750441533021,40.97954034,137.97,137.95,25.37151141]
["bitfinex","SOLUSD",1750441534136,40.97954034,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750441534828,40.97954034,137.97,137.95,25.37151141]
["bitfinex","SOLUSD",1750441535021,18.64964886,138.01,137.95,25.37151141]
["bitfinex","SOLUSD",1750441535424,40.97954034,137.98,137.95,25.37151141]
["bitfinex","SOLUSD",1750441535626,18.64964886,138.01,137.95,25.37151141]
["bitfinex","SOLUSD",1750441535822,40.97954034,137.97,137.95,25.37151141]
["bitfinex","SOLUSD",1750441536341,0.74,138.04,137.96,87.43954034]
["bitfinex","SOLUSD",1750441536641,2.922264,138.05,137.99,40.97954034]
["bitfinex","SOLUSD",1750441536842,40.97954034,138.04,138.0,87.43954034]
["bitfinex","SOLUSD",1750441537023,2.922264,138.05,138.02,40.97954034]
["bitfinex","SOLUSD",1750441537226,2.922264,138.05,138.04,40.97954034]
["bitfinex","SOLUSD",1750441537531,43.90180434,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750441538043,2.922264,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750441538231,43.90180434,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750441538609,43.51866684,138.05,138.04,7.24427702]
["bitfinex","SOLUSD",1750441539429,2.5391265,138.05,138.03,7.24476418]
["bitfinex","SOLUSD",1750441540316,2.5391265,138.05,138.04,40.97954034]
["bitfinex","SOLUSD",1750441540749,2.5391265,138.05,138.03,7.24476418]
["bitfinex","SOLUSD",1750441540944,2.5391265,138.05,138.04,40.97954034]
["bitfinex","SOLUSD",1750441541314,2.5391265,138.05,138.04,59.6291892]
["bitfinex","SOLUSD",1750441541515,3.2218,138.2,138.08,18.64964886]
["bitfinex","SOLUSD",1750441541736,2.4818,138.2,138.09,46.4]
["bitfinex","SOLUSD",1750441541935,40.97954034,138.18,138.13,40.97954034]
["bitfinex","SOLUSD",1750441542130,26.0,138.19,138.13,87.37954034]
["bitfinex","SOLUSD",1750441542428,40.97954034,138.17,138.13,87.37954034]
["bitfinex","SOLUSD",1750441542720,40.97954034,138.17,138.13,46.4]
["bitfinex","SOLUSD",1750441542935,40.97954034,138.14,138.09,26.0]
["bitfinex","SOLUSD",1750441543146,40.97954034,138.11,138.05,51.2963]
["bitfinex","SOLUSD",1750441543348,40.97954034,138.11,138.07,40.97954034]
["bitfinex","SOLUSD",1750441543533,18.64964886,138.16,138.07,7.24270297]
["bitfinex","SOLUSD",1750441543852,40.97954034,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750441544061,40.97954034,138.09,138.07,7.24270297]
["bitfinex","SOLUSD",1750441544557,40.97954034,138.08,138.07,7.24270297]
["bitfinex","SOLUSD",1750441544852,0.74,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1750441545057,0.74,138.08,138.06,7.24304926]
["bitfinex","SOLUSD",1750441545259,10.4789,138.12,138.06,7.24304926]
["bitfinex","SOLUSD",1750441545429,40.97954034,138.07,138.06,7.24304926]
["bitfinex","SOLUSD",1750441545629,18.64964886,138.11,138.04,41.45447856]
["bitfinex","SOLUSD",1750441545846,40.97954034,138.06,138.04,41.45447856]
["bitfinex","SOLUSD",1750441546049,18.64964886,138.11,138.04,41.45447856]
["bitfinex","SOLUSD",1750441546656,40.97954034,138.07,138.04,41.45447856]
["bitfinex","SOLUSD",1750441547746,10.4789,138.12,138.04,41.45447856]
["bitfinex","SOLUSD",1750441548060,40.97954034,138.07,138.04,41.45447856]
["bitfinex","SOLUSD",1750441548551,40.97954034,138.07,138.04,23.34427702]
["bitfinex","SOLUSD",1750441548858,0.74,138.08,138.04,16.1]
["bitfinex","SOLUSD",1750441549045,0.74,138.1,138.04,64.32367999]
["bitfinex","SOLUSD",1750441549248,40.97954034,138.11,138.06,40.97954034]
["bitfinex","SOLUSD",1750441549463,40.97954034,138.11,138.05,46.32]
["bitfinex","SOLUSD",1750441549763,40.97954034,138.11,138.06,66.33083687]
["bitfinex","SOLUSD",1750441550159,40.97954034,138.11,138.06,25.35129653]
["bitfinex","SOLUSD",1750441550363,0.74,138.19,138.1,40.97954034]
["bitfinex","SOLUSD",1750441550562,40.97954034,138.14,138.07,46.3]
["bitfinex","SOLUSD",1750441550747,26.0,138.14,138.07,46.3]
["bitfinex","SOLUSD",1750441550951,40.97954034,138.09,138.07,46.3]
["bitfinex","SOLUSD",1750441551157,40.97954034,138.09,138.06,25.35129653]
["bitfinex","SOLUSD",1750441551158,66.97954034,138.08,137.99,7.24690194]
["bitfinex","SOLUSD",1750441551361,40.97954034,138.02,137.99,7.24690194]
["bitfinex","SOLUSD",1750441551569,40.97954034,138.02,138.0,18.1146898]
["bitfinex","SOLUSD",1750441551757,18.64964886,138.07,138.0,18.1146898]
["bitfinex","SOLUSD",1750441551958,40.97954034,138.03,138.0,18.1146898]
["bitfinex","SOLUSD",1750441552162,18.64964886,138.07,138.0,18.1146898]
["bitfinex","SOLUSD",1750441552353,0.74,138.06,138.0,18.1146898]
["bitfinex","SOLUSD",1750441552566,40.97954034,138.01,138.0,18.1146898]
["bitfinex","SOLUSD",1750441552871,40.97954034,138.01,137.99,7.24690194]
["bitfinex","SOLUSD",1750441553051,0.74,138.06,137.99,25.36415681]
["bitfinex","SOLUSD",1750441553247,40.97954034,138.04,137.99,66.34369715]
["bitfinex","SOLUSD",1750441553449,26.0,138.05,137.99,25.36415681]
["bitfinex","SOLUSD",1750441553649,40.97954034,138.0,137.99,7.24690194]
["bitfinex","SOLUSD",1750441554248,40.97954034,138.0,137.97,7.24795245]
["bitfinex","SOLUSD",1750441554449,40.97954034,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750441554767,0.74,138.03,137.95,7.24900326]
["bitfinex","SOLUSD",1750441554976,0.74,138.03,137.95,25.37151141]
["bitfinex","SOLUSD",1750441555153,10.0,138.07,137.95,25.37151141]
["bitfinex","SOLUSD",1750441555154,0.73,138.09,137.97,40.97954034]
["bitfinex","SOLUSD",1750441555349,40.97954034,138.01,137.98,46.24]
["bitfinex","SOLUSD",1750441555555,0.73,138.06,137.99,25.36415681]
["bitfinex","SOLUSD",1750441555750,40.97954034,138.0,137.94,16.83]
["bitfinex","SOLUSD",1750441556048,40.97954034,137.96,137.95,7.24900326]
["bitfinex","SOLUSD",1750441556262,40.97954034,137.97,137.95,25.37151141]
["bitfinex","SOLUSD",1750441556461,40.97954034,138.0,137.95,25.37151141]
["bitfinex","SOLUSD",1750441556765,0.73,138.03,137.95,25.37151141]
["bitfinex","SOLUSD",1750441556766,18.64964886,138.02,137.95,25.37151141]
["bitfinex","SOLUSD",1750441557070,40.97954034,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750441557283,40.97954034,137.96,137.94,24.07936606]
["bitfinex","SOLUSD",1750441557452,40.97954034,137.95,137.94,16.83]
["bitfinex","SOLUSD",1750441557769,41.70954034,137.95,137.94,0.23]
["bitfinex","SOLUSD",1750441558374,86.3591892,137.95,137.94,0.23]
["bitfinex","SOLUSD",1750441558551,26.73,137.95,137.94,0.23]
["bitfinex","SOLUSD",1750441558873,67.70954034,137.95,137.94,0.23]
["bitfinex","SOLUSD",1750441559745,86.3591892,137.95,137.94,0.23]
["bitfinex","SOLUSD",1750441559975,26.0,137.92,137.9,2.0]
["bitfinex","SOLUSD",1750441560269,40.97954034,137.91,137.9,2.0]
["bitfinex","SOLUSD",1750441561252,101.33872954,137.91,137.9,2.0]
["bitfinex","SOLUSD",1750441561564,0.73,137.94,137.9,9.25163161]
["bitfinex","SOLUSD",1750441561768,0.73,137.94,137.9,2.0]
["bitfinex","SOLUSD",1750441561769,40.97954034,137.91,137.9,2.0]
["bitfinex","SOLUSD",1750441561955,41.70954034,137.91,137.9,2.0]
["bitfinex","SOLUSD",1750441562149,0.73,137.97,137.9,2.0]
["bitfinex","SOLUSD",1750441562353,40.97954034,137.92,137.9,9.25163161]
["bitfinex","SOLUSD",1750441562570,0.73,137.97,137.9,9.25163161]
["bitfinex","SOLUSD",1750441562775,40.97954034,137.91,137.9,9.25163161]
["bitfinex","SOLUSD",1750441562957,41.70954034,137.91,137.9,2.0]
["bitfinex","SOLUSD",1750441563277,18.64964886,137.9,137.8,16.12]
["bitfinex","SOLUSD",1750441563480,18.64964886,137.9,137.78,7.25794745]
["bitfinex","SOLUSD",1750441563481,40.97954034,137.81,137.78,7.25794745]
["bitfinex","SOLUSD",1750441563780,40.97954034,137.81,137.76,40.97954034]
["bitfinex","SOLUSD",1750441563967,3.2307,137.9,137.8,40.97954034]
["bitfinex","SOLUSD",1750441564149,40.97954034,137.86,137.78,18.64964886]
["bitfinex","SOLUSD",1750441564354,40.97954034,137.84,137.77,46.16]
["bitfinex","SOLUSD",1750441564570,44.64964886,137.86,137.78,40.97954034]
["bitfinex","SOLUSD",1750441564773,40.97954034,137.82,137.76,0.71]
["bitfinex","SOLUSD",1750441564954,44.64964886,137.86,137.78,87.11954034]
["bitfinex","SOLUSD",1750441565149,40.97954034,137.83,137.78,87.11954034]
["bitfinex","SOLUSD",1750441565350,40.97954034,137.82,137.78,46.14]
["bitfinex","SOLUSD",1750441565574,40.97954034,137.81,137.78,46.14]
["bitfinex","SOLUSD",1750441565789,40.97954034,137.8,137.79,7.25742071]
["bitfinex","SOLUSD",1750441565948,40.97954034,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750441566151,40.97954034,137.78,137.77,7.25847426]
["bitfinex","SOLUSD",1750441567386,26.0,137.82,137.77,7.25847426]
["bitfinex","SOLUSD",1750441567679,40.97954034,137.78,137.76,23.37882655]
["bitfinex","SOLUSD",1750441567876,19.37964886,137.81,137.76,23.37882655]
["bitfinex","SOLUSD",1750441568079,40.97954034,137.77,137.76,23.37882655]
["bitfinex","SOLUSD",1750441568292,60.3591892,137.77,137.76,16.12]
["bitfinex","SOLUSD",1750441568448,60.3591892,137.77,137.72,18.15277374]
["bitfinex","SOLUSD",1750441568653,19.37964886,137.77,137.71,7.26163677]
["bitfinex","SOLUSD",1750441568856,40.97954034,137.72,137.65,7.26480203]
["bitfinex","SOLUSD",1750441569121,40.97954034,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1750441569263,40.97954034,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750441569456,40.97954034,137.64,137.63,7.26585773]
["bitfinex","SOLUSD",1750441569657,18.64964886,137.69,137.63,7.26585773]
["bitfinex","SOLUSD",1750441569955,40.97954034,137.66,137.63,18.16464433]
["bitfinex","SOLUSD",1750441570179,40.97954034,137.67,137.63,18.16464433]
["bitfinex","SOLUSD",1750441570486,40.97954034,137.67,137.63,59.14418467]
["bitfinex","SOLUSD",1750441570664,18.64964886,137.71,137.63,18.16464433]
["bitfinex","SOLUSD",1750441570854,40.97954034,137.66,137.63,18.16464433]
["bitfinex","SOLUSD",1750441571055,40.97954034,137.65,137.63,18.16464433]
["bitfinex","SOLUSD",1750441571260,40.97954034,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750441571488,40.97954034,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1750441571858,26.0,137.64,137.6,25.43514759]
["bitfinex","SOLUSD",1750441572091,3.1651,137.7,137.6,61.77235689]
["bitfinex","SOLUSD",1750441572257,40.97954034,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441572457,41.70954034,137.8,137.67,46.08]
["bitfinex","SOLUSD",1750441572662,0.73,137.77,137.66,87.05954034]
["bitfinex","SOLUSD",1750441572898,18.64964886,137.76,137.66,46.08]
["bitfinex","SOLUSD",1750441573100,0.73,137.77,137.69,40.97954034]
["bitfinex","SOLUSD",1750441573278,40.97954034,137.72,137.66,46.08]
["bitfinex","SOLUSD",1750441573476,40.97954034,137.72,137.67,40.97954034]
["bitfinex","SOLUSD",1750441573673,40.97954034,137.71,137.67,40.97954034]
["bitfinex","SOLUSD",1750441573881,18.64964886,137.76,137.68,25.42126669]
["bitfinex","SOLUSD",1750441573882,40.97954034,137.72,137.68,25.42126669]
["bitfinex","SOLUSD",1750441574084,40.97954034,137.7,137.68,7.26321905]
["bitfinex","SOLUSD",1750441574405,40.97954034,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1750441574697,40.97954034,137.71,137.68,7.26321905]
["bitfinex","SOLUSD",1750441574879,40.97954034,137.71,137.68,25.42126669]
["bitfinex","SOLUSD",1750441575082,26.0,137.75,137.68,25.42126669]
["bitfinex","SOLUSD",1750441575305,18.64964886,137.74,137.68,66.40080703]
["bitfinex","SOLUSD",1750441575591,40.97954034,137.71,137.68,25.42126669]
["bitfinex","SOLUSD",1750441575786,40.97954034,137.7,137.68,25.42126669]
["bitfinex","SOLUSD",1750441575990,0.73,137.77,137.68,59.13758798]
["bitfinex","SOLUSD",1750441576183,0.73,137.77,137.67,7.26374664]
["bitfinex","SOLUSD",1750441576184,40.97954034,137.69,137.67,7.26374664]
["bitfinex","SOLUSD",1750441576382,40.97954034,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750441576588,40.97954034,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1750441577599,0.73,137.77,137.69,40.97954034]
["bitfinex","SOLUSD",1750441577792,18.64964886,137.77,137.7,40.97954034]
["bitfinex","SOLUSD",1750441577982,40.97954034,137.74,137.7,40.97954034]
["bitfinex","SOLUSD",1750441578178,40.97954034,137.74,137.69,40.97954034]
["bitfinex","SOLUSD",1750441578602,0.73,137.8,137.73,40.97954034]
["bitfinex","SOLUSD",1750441578792,2.4849,137.82,137.76,40.97954034]
["bitfinex","SOLUSD",1750441578984,40.97954034,137.8,137.76,40.97954034]
["bitfinex","SOLUSD",1750441579194,40.97954034,137.8,137.76,86.97954034]
["bitfinex","SOLUSD",1750441579490,40.97954034,137.81,137.76,46.0]
["bitfinex","SOLUSD",1750441579793,40.97954034,137.81,137.77,25.40465993]
["bitfinex","SOLUSD",1750441580300,0.73,137.86,137.78,40.97954034]
["bitfinex","SOLUSD",1750441580483,40.97954034,137.83,137.78,40.97954034]
["bitfinex","SOLUSD",1750441580813,2.2909,137.87,137.79,40.97954034]
["bitfinex","SOLUSD",1750441581111,40.97954034,137.88,137.83,40.97954034]
["bitfinex","SOLUSD",1750441581310,10.0,137.97,137.84,45.98]
["bitfinex","SOLUSD",1750441581311,0.73,137.95,137.84,45.98]
["bitfinex","SOLUSD",1750441581609,40.97954034,137.97,137.93,7.25005437]
["bitfinex","SOLUSD",1750441581806,40.97954034,137.98,137.93,48.22959471]
["bitfinex","SOLUSD",1750441582109,0.73,138.02,137.93,25.3751903]
["bitfinex","SOLUSD",1750441582279,40.97954034,137.98,137.93,25.3751903]
["bitfinex","SOLUSD",1750441582476,7.97551042,138.02,137.93,66.35473064]
["bitfinex","SOLUSD",1750441582693,40.97954034,137.94,137.93,7.25005437]
["bitfinex","SOLUSD",1750441583487,18.64964886,137.93,137.87,15.9]
["bitfinex","SOLUSD",1750441583679,40.97954034,137.88,137.87,15.9]
["bitfinex","SOLUSD",1750441584126,26.0,137.9,137.87,23.15320954]
["bitfinex","SOLUSD",1750441584324,18.64964886,137.93,137.87,23.15320954]
["bitfinex","SOLUSD",1750441584613,40.97954034,137.93,137.89,40.97954034]
["bitfinex","SOLUSD",1750441584813,26.0,137.95,137.89,40.97954034]
["bitfinex","SOLUSD",1750441584978,40.97954034,137.93,137.89,40.97954034]
["bitfinex","SOLUSD",1750441585183,26.0,137.95,137.88,45.92]
["bitfinex","SOLUSD",1750441585510,40.97954034,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750441585681,40.97954034,137.93,137.89,48.23169785]
["bitfinex","SOLUSD",1750441586419,40.97954034,137.9,137.89,7.25215751]
["bitfinex","SOLUSD",1750441587701,18.64964886,137.89,137.85,53.01419327]
["bitfinex","SOLUSD",1750441587880,0.72,137.93,137.85,71.14984796]
["bitfinex","SOLUSD",1750441588181,7.96690194,137.99,137.89,40.97954034]
["bitfinex","SOLUSD",1750441588381,40.97954034,137.93,137.88,45.86]
["bitfinex","SOLUSD",1750441588586,40.97954034,137.92,137.88,45.86]
["bitfinex","SOLUSD",1750441588784,40.97954034,137.91,137.88,45.86]
["bitfinex","SOLUSD",1750441589209,40.97954034,137.92,137.88,86.83954034]
["bitfinex","SOLUSD",1750441589386,18.64964886,137.98,137.88,45.86]
["bitfinex","SOLUSD",1750441589588,40.97954034,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750441589811,40.97954034,137.9,137.89,7.25215751]
["bitfinex","SOLUSD",1750441590018,18.64964886,137.95,137.86,53.09373567]
["bitfinex","SOLUSD",1750441590709,40.97954034,137.89,137.86,53.09373567]
["bitfinex","SOLUSD",1750441591094,44.64964886,137.95,137.86,53.09373567]
["bitfinex","SOLUSD",1750441591415,44.64964886,137.95,137.86,71.22807485]
["bitfinex","SOLUSD",1750441591664,40.97954034,137.9,137.86,71.22807485]
["bitfinex","SOLUSD",1750441592124,44.64964886,137.92,137.86,7.25373567]
["bitfinex","SOLUSD",1750441592282,18.64964886,137.92,137.86,25.38807485]
["bitfinex","SOLUSD",1750441592484,40.97954034,137.87,137.86,25.38807485]
["bitfinex","SOLUSD",1750441592685,40.97954034,137.88,137.86,25.38807485]
["bitfinex","SOLUSD",1750441592890,18.64964886,137.92,137.86,25.38807485]
["bitfinex","SOLUSD",1750441593093,40.97954034,137.89,137.86,25.38807485]
["bitfinex","SOLUSD",1750441593305,18.64964886,137.92,137.87,40.97954034]
["bitfinex","SOLUSD",1750441593493,18.64964886,137.92,137.86,25.38807485]
["bitfinex","SOLUSD",1750441593494,18.64964886,137.99,137.91,26.0]
["bitfinex","SOLUSD",1750441593709,2.3157,138.0,137.92,86.75954034]
["bitfinex","SOLUSD",1750441593891,40.97954034,137.97,137.92,86.75954034]
["bitfinex","SOLUSD",1750441594090,2.3157,138.0,137.92,45.78]
["bitfinex","SOLUSD",1750441594319,43.29524034,138.0,137.92,45.78]
["bitfinex","SOLUSD",1750441594508,40.97954034,137.97,137.92,86.75954034]
["bitfinex","SOLUSD",1750441594692,18.64964886,137.99,137.91,86.73954034]
["bitfinex","SOLUSD",1750441594889,26.0,137.98,137.91,45.76]
["bitfinex","SOLUSD",1750441595093,40.97954034,137.94,137.91,45.76]
["bitfinex","SOLUSD",1750441595396,40.97954034,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750441595807,40.97954034,137.96,137.92,25.37703015]
["bitfinex","SOLUSD",1750441596018,40.97954034,137.96,137.92,66.35657049]
["bitfinex","SOLUSD",1750441596219,40.97954034,137.94,137.92,7.25058004]
["bitfinex","SOLUSD",1750441596599,26.0,137.96,137.92,7.25058004]
["bitfinex","SOLUSD",1750441596799,40.97954034,137.95,137.92,7.25058004]
["bitfinex","SOLUSD",1750441597098,66.97954034,137.96,137.92,25.37703015]
["bitfinex","SOLUSD",1750441597500,26.0,137.96,137.92,66.35657049]
["bitfinex","SOLUSD",1750441597706,18.64964886,137.99,137.92,66.35657049]
["bitfinex","SOLUSD",1750441598003,17.59330173,138.03,137.92,25.37703015]
["bitfinex","SOLUSD",1750441598197,41.69954034,138.0,137.92,7.25058004]
["bitfinex","SOLUSD",1750441598400,40.97954034,137.93,137.87,7.25320954]
["bitfinex","SOLUSD",1750441598602,19.36964886,137.91,137.87,7.25320954]
["bitfinex","SOLUSD",1750441599008,26.0,137.88,137.81,7.25636746]
["bitfinex","SOLUSD",1750441599225,40.97954034,137.86,137.81,93.9559078]
["bitfinex","SOLUSD",1750441599431,26.0,137.88,137.81,93.9559078]
["bitfinex","SOLUSD",1750441599432,40.97954034,137.83,137.81,7.25636746]
["bitfinex","SOLUSD",1750441599724,40.97954034,137.82,137.81,7.25636746]
["bitfinex","SOLUSD",1750441599927,40.97954034,137.82,137.8,15.64]
["bitfinex","SOLUSD",1750441600099,40.97954034,137.81,137.79,7.25735017]
["bitfinex","SOLUSD",1750441600300,40.97954034,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750441600501,40.97954034,137.78,137.74,7.26005517]
["bitfinex","SOLUSD",1750441600696,40.97954034,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750441601118,18.64964886,137.8,137.74,7.26005517]
["bitfinex","SOLUSD",1750441601119,40.97954034,137.75,137.74,7.26005517]
["bitfinex","SOLUSD",1750441601525,40.97954034,137.75,137.73,52.9805195]
["bitfinex","SOLUSD",1750441601832,40.97954034,137.75,137.7,18.15430383]
["bitfinex","SOLUSD",1750441601833,59.6291892,137.74,137.61,68.267872]
["bitfinex","SOLUSD",1750441602001,18.64964886,137.77,137.61,68.267872]
["bitfinex","SOLUSD",1750441602002,18.64964886,137.77,137.68,18.15804764]
["bitfinex","SOLUSD",1750441602204,40.97954034,137.74,137.7,40.97954034]
["bitfinex","SOLUSD",1750441602403,40.97954034,137.75,137.71,45.68]
["bitfinex","SOLUSD",1750441602924,40.97954034,137.74,137.71,45.68]
["bitfinex","SOLUSD",1750441603118,40.97954034,137.73,137.71,45.68]
["bitfinex","SOLUSD",1750441603321,40.97954034,137.72,137.71,45.68]
["bitfinex","SOLUSD",1750441603521,40.97954034,137.72,137.68,71.08126669]
["bitfinex","SOLUSD",1750441603709,25.90842289,137.77,137.68,71.08126669]
["bitfinex","SOLUSD",1750441603910,25.90842289,137.77,137.68,7.26321905]
["bitfinex","SOLUSD",1750441603911,40.97954034,137.69,137.68,7.26321905]
["bitfinex","SOLUSD",1750441604116,40.97954034,137.69,137.67,52.92362203]
["bitfinex","SOLUSD",1750441604306,40.97954034,137.68,137.67,7.26362203]
["bitfinex","SOLUSD",1750441604510,40.97954034,137.68,137.61,45.74]
["bitfinex","SOLUSD",1750441604511,18.64964886,137.74,137.64,93.90487018]
["bitfinex","SOLUSD",1750441604821,40.97954034,137.72,137.64,71.08865445]
["bitfinex","SOLUSD",1750441605035,18.64964886,137.74,137.67,40.97954034]
["bitfinex","SOLUSD",1750441605326,18.64964886,137.74,137.68,45.66]
["bitfinex","SOLUSD",1750441605538,40.97954034,137.7,137.68,45.66]
["bitfinex","SOLUSD",1750441605828,18.64964886,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1750441606026,40.97954034,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750441606230,40.97954034,137.7,137.69,7.26269155]
["bitfinex","SOLUSD",1750441606613,18.64964886,137.69,137.63,52.90585773]
["bitfinex","SOLUSD",1750441606913,40.97954034,137.64,137.63,71.06948551]
["bitfinex","SOLUSD",1750441607108,40.97954034,137.65,137.63,71.06948551]
["bitfinex","SOLUSD",1750441607417,66.97954034,137.68,137.63,112.04902585]
["bitfinex","SOLUSD",1750441607727,40.97954034,137.67,137.63,112.04902585]
["bitfinex","SOLUSD",1750441608104,40.97954034,137.67,137.63,71.06948551]
["bitfinex","SOLUSD",1750441608409,26.0,137.68,137.54,7.27061218]
["bitfinex","SOLUSD",1750441608410,18.64964886,137.62,137.54,7.27061218]
["bitfinex","SOLUSD",1750441608616,0.72,137.63,137.55,86.61954034]
["bitfinex","SOLUSD",1750441608815,0.72,137.63,137.56,40.97954034]
["bitfinex","SOLUSD",1750441609015,40.97954034,137.6,137.56,40.97954034]
["bitfinex","SOLUSD",1750441609414,40.97954034,137.59,137.55,45.64]
["bitfinex","SOLUSD",1750441609617,40.97954034,137.58,137.56,7.2695551]
["bitfinex","SOLUSD",1750441609918,40.97954034,137.59,137.56,25.44344285]
["bitfinex","SOLUSD",1750441610311,40.97954034,137.6,137.56,66.42298319]
["bitfinex","SOLUSD",1750441610631,18.64964886,137.64,137.56,61.79121836]
["bitfinex","SOLUSD",1750441610936,9.7638,137.68,137.56,61.79121836]
["bitfinex","SOLUSD",1750441610937,40.97954034,137.68,137.63,40.97954034]
["bitfinex","SOLUSD",1750441611131,40.97954034,137.68,137.63,45.6]
["bitfinex","SOLUSD",1750441611318,40.97954034,137.67,137.63,45.6]
["bitfinex","SOLUSD",1750441611516,40.97954034,137.66,137.63,45.6]
["bitfinex","SOLUSD",1750441611710,59.6291892,137.7,137.64,7.26532984]
["bitfinex","SOLUSD",1750441611906,40.97954034,137.65,137.63,52.86574121]
["bitfinex","SOLUSD",1750441612106,19.36964886,137.69,137.63,7.26574121]
["bitfinex","SOLUSD",1750441612311,40.97954034,137.64,137.63,7.26574121]
["bitfinex","SOLUSD",1750441612527,44.64964886,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1750441612829,40.97954034,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750441613011,3.231,137.71,137.61,25.43419809]
["bitfinex","SOLUSD",1750441613216,40.97954034,137.67,137.63,40.97954034]
["bitfinex","SOLUSD",1750441613611,40.97954034,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750441614112,18.64964886,137.7,137.64,25.42865445]
["bitfinex","SOLUSD",1750441614328,40.97954034,137.68,137.64,71.00865445]
["bitfinex","SOLUSD",1750441614704,40.97954034,137.68,137.64,45.58]
["bitfinex","SOLUSD",1750441614905,26.68,137.69,137.64,45.58]
["bitfinex","SOLUSD",1750441615139,66.97954034,137.69,137.65,40.97954034]
["bitfinex","SOLUSD",1750441615438,18.64964886,137.67,137.61,40.97954034]
["bitfinex","SOLUSD",1750441615618,40.97954034,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1750441616330,40.97954034,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750441616839,40.97954034,137.67,137.63,40.97954034]
["bitfinex","SOLUSD",1750441617047,40.97954034,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1750441617335,40.97954034,137.63,137.6,45.56]
["bitfinex","SOLUSD",1750441617640,40.97954034,137.62,137.58,93.76793698]
["bitfinex","SOLUSD",1750441617812,40.97954034,137.62,137.58,52.78839664]
["bitfinex","SOLUSD",1750441618130,40.97954034,137.61,137.58,45.52]
["bitfinex","SOLUSD",1750441618326,25.91411402,137.66,137.56,45.52]
["bitfinex","SOLUSD",1750441618327,40.97954034,137.59,137.56,45.52]
["bitfinex","SOLUSD",1750441618911,40.97954034,137.58,137.56,45.52]
["bitfinex","SOLUSD",1750441619112,40.97954034,137.58,137.54,56.63954034]
["bitfinex","SOLUSD",1750441619113,40.97954034,137.57,137.54,15.66]
["bitfinex","SOLUSD",1750441619310,0.68,137.62,137.52,40.97954034]
["bitfinex","SOLUSD",1750441621144,40.97954034,137.53,137.5,45.5]
["bitfinex","SOLUSD",1750441621436,40.97954034,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1750441621664,40.97954034,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1750441621811,26.68,137.56,137.47,7.27431439]
["bitfinex","SOLUSD",1750441621812,40.97954034,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750441622011,40.97954034,137.52,137.47,48.25385473]
["bitfinex","SOLUSD",1750441622416,2.4347,137.57,137.51,40.97954034]
["bitfinex","SOLUSD",1750441622615,26.68,137.59,137.5,45.48]
["bitfinex","SOLUSD",1750441622814,26.68,137.59,137.48,26.0]
["bitfinex","SOLUSD",1750441622815,40.97954034,137.55,137.48,26.0]
["bitfinex","SOLUSD",1750441623018,18.64964886,137.56,137.48,71.48]
["bitfinex","SOLUSD",1750441623217,40.97954034,137.51,137.48,45.48]
["bitfinex","SOLUSD",1750441623444,18.64964886,137.55,137.5,40.97954034]
["bitfinex","SOLUSD",1750441623645,40.97954034,137.53,137.48,86.45954034]
["bitfinex","SOLUSD",1750441624165,40.97954034,137.51,137.49,7.27325623]
["bitfinex","SOLUSD",1750441624327,18.64964886,137.49,137.45,22.93516844]
["bitfinex","SOLUSD",1750441624518,18.64964886,137.49,137.45,7.27516844]
["bitfinex","SOLUSD",1750441624732,40.97954034,137.49,137.45,66.44314093]
["bitfinex","SOLUSD",1750441624938,17.97861415,137.53,137.51,0.08667126]
["bitfinex","SOLUSD",1750441625139,40.97954034,137.52,137.51,0.08667126]
["bitfinex","SOLUSD",1750441625559,41.65954034,137.52,137.51,0.08667126]
["bitfinex","SOLUSD",1750441625858,40.97954034,137.52,137.51,0.08667126]
["bitfinex","SOLUSD",1750441626537,41.65954034,137.52,137.41,0.68]
["bitfinex","SOLUSD",1750441626739,40.97954034,137.45,137.4,86.41954034]
["bitfinex","SOLUSD",1750441627038,3.1279,137.52,137.4,46.12]
["bitfinex","SOLUSD",1750441627039,40.97954034,137.48,137.4,46.12]
["bitfinex","SOLUSD",1750441627239,18.64964886,137.51,137.41,26.0]
["bitfinex","SOLUSD",1750441627461,18.64964886,137.51,137.43,40.97954034]
["bitfinex","SOLUSD",1750441627656,18.64964886,137.51,137.4,46.12]
["bitfinex","SOLUSD",1750441627657,40.97954034,137.46,137.4,46.12]
["bitfinex","SOLUSD",1750441627861,26.0,137.5,137.36,65.12964886]
["bitfinex","SOLUSD",1750441627862,40.97954034,137.43,137.36,65.12964886]
["bitfinex","SOLUSD",1750441628065,18.64964886,137.48,137.4,40.97954034]
["bitfinex","SOLUSD",1750441628241,40.97954034,137.44,137.4,40.97954034]
["bitfinex","SOLUSD",1750441628576,40.97954034,137.43,137.38,45.42]
["bitfinex","SOLUSD",1750441628771,18.64964886,137.46,137.39,40.97954034]
["bitfinex","SOLUSD",1750441629070,26.0,137.49,137.43,40.97954034]
["bitfinex","SOLUSD",1750441629240,40.97954034,137.46,137.4,45.42]
["bitfinex","SOLUSD",1750441629445,26.0,137.48,137.41,40.97954034]
["bitfinex","SOLUSD",1750441629744,40.97954034,137.44,137.4,86.39954034]
["bitfinex","SOLUSD",1750441629938,40.97954034,137.44,137.4,45.42]
["bitfinex","SOLUSD",1750441630347,40.97954034,137.43,137.4,45.42]
["bitfinex","SOLUSD",1750441630753,18.64964886,137.47,137.4,45.42]
["bitfinex","SOLUSD",1750441631063,44.64964886,137.44,137.4,45.42]
["bitfinex","SOLUSD",1750441631359,18.64964886,137.47,137.4,45.42]
["bitfinex","SOLUSD",1750441631360,40.97954034,137.47,137.4,45.42]
["bitfinex","SOLUSD",1750441631564,3.1279,137.52,137.46,40.97954034]
["bitfinex","SOLUSD",1750441631763,40.97954034,137.51,137.46,40.97954034]
["bitfinex","SOLUSD",1750441631965,11.7427,137.57,137.49,40.97954034]
["bitfinex","SOLUSD",1750441631966,0.68,137.56,137.49,40.97954034]
["bitfinex","SOLUSD",1750441632273,40.97954034,137.52,137.44,86.82]
["bitfinex","SOLUSD",1750441632641,40.97954034,137.5,137.45,40.97954034]
["bitfinex","SOLUSD",1750441632845,18.64964886,137.52,137.44,45.38]
["bitfinex","SOLUSD",1750441632846,40.97954034,137.49,137.44,45.38]
["bitfinex","SOLUSD",1750441633164,18.64964886,137.53,137.44,45.38]
["bitfinex","SOLUSD",1750441633344,18.64964886,137.51,137.48,40.97954034]
["bitfinex","SOLUSD",1750441633540,40.97954034,137.53,137.44,45.38]
["bitfinex","SOLUSD",1750441633741,18.64964886,137.52,137.49,40.97954034]
["bitfinex","SOLUSD",1750441634053,18.64964886,137.52,137.44,45.38]
["bitfinex","SOLUSD",1750441634054,18.64964886,137.52,137.48,40.97954034]
["bitfinex","SOLUSD",1750441634256,18.64964886,137.52,137.49,40.97954034]
["bitfinex","SOLUSD",1750441634460,18.64964886,137.52,137.44,45.38]
["bitfinex","SOLUSD",1750441634667,11.7427,137.57,137.5,40.97954034]
["bitfinex","SOLUSD",1750441634864,40.97954034,137.52,137.48,40.97954034]
["bitfinex","SOLUSD",1750441635069,40.97954034,137.5,137.45,40.97954034]
["bitfinex","SOLUSD",1750441635260,18.64964886,137.53,137.47,40.97954034]
["bitfinex","SOLUSD",1750441635261,40.97954034,137.51,137.47,40.97954034]
["bitfinex","SOLUSD",1750441635439,26.68,137.54,137.48,40.97954034]
["bitfinex","SOLUSD",1750441635645,59.6291892,137.53,137.48,40.97954034]
["bitfinex","SOLUSD",1750441636056,0.68,137.54,137.44,45.38]
["bitfinex","SOLUSD",1750441636364,40.97954034,137.53,137.49,40.97954034]
["bitfinex","SOLUSD",1750441636565,40.97954034,137.53,137.44,45.38]
["bitfinex","SOLUSD",1750441636755,40.97954034,137.49,137.43,45.3]
["bitfinex","SOLUSD",1750441637069,40.97954034,137.47,137.41,15.44]
["bitfinex","SOLUSD",1750441637369,40.97954034,137.47,137.42,40.97954034]
["bitfinex","SOLUSD",1750441637739,40.97954034,137.47,137.43,40.97954034]
["bitfinex","SOLUSD",1750441638370,19.32964886,137.5,137.41,15.44]
["bitfinex","SOLUSD",1750441638556,60.3091892,137.5,137.41,15.44]
["bitfinex","SOLUSD",1750441638866,18.64964886,137.48,137.46,40.97954034]
["bitfinex","SOLUSD",1750441639070,18.64964886,137.48,137.47,40.97954034]
["bitfinex","SOLUSD",1750441639270,18.64964886,137.48,137.41,15.44]
["bitfinex","SOLUSD",1750441639471,40.97954034,137.47,137.35,1.5627828]
["bitfinex","SOLUSD",1750441639677,18.64964886,137.48,137.4,40.97954034]
["bitfinex","SOLUSD",1750441639878,18.64964886,137.48,137.46,40.97954034]
["bitfinex","SOLUSD",1750441640043,0.68,137.56,137.47,40.97954034]
["bitfinex","SOLUSD",1750441640248,18.64964886,137.53,137.48,40.97954034]
["bitfinex","SOLUSD",1750441640552,18.64964886,137.51,137.48,40.97954034]
["bitfinex","SOLUSD",1750441641164,41.65954034,137.61,137.5,81.95908068]
["bitfinex","SOLUSD",1750441641348,11.6293,137.62,137.58,40.97954034]
["bitfinex","SOLUSD",1750441641349,0.68,137.6,137.58,40.97954034]
["bitfinex","SOLUSD",1750441641551,0.68,137.6,137.59,40.97954034]
["bitfinex","SOLUSD",1750441641752,26.0,137.59,137.57,40.97954034]
["bitfinex","SOLUSD",1750441641951,26.0,137.59,137.5,40.97954034]
["bitfinex","SOLUSD",1750441642156,26.0,137.58,137.57,40.97954034]
["bitfinex","SOLUSD",1750441642876,18.64964886,137.59,137.57,40.97954034]
["bitfinex","SOLUSD",1750441643046,18.64964886,137.59,137.58,40.97954034]
["bitfinex","SOLUSD",1750441643461,44.64964886,137.59,137.58,40.97954034]
["bitfinex","SOLUSD",1750441643862,44.64964886,137.59,137.5,40.97954034]
["bitfinex","SOLUSD",1750441644063,44.64964886,137.59,137.56,40.97954034]
["bitfinex","SOLUSD",1750441644273,44.64964886,137.59,137.57,40.97954034]
["bitfinex","SOLUSD",1750441645461,44.64964886,137.59,137.49,0.68]
["bitfinex","SOLUSD",1750441645775,18.64964886,137.54,137.5,40.97954034]
["bitfinex","SOLUSD",1750441645964,18.64964886,137.57,137.53,40.97954034]
["bitfinex","SOLUSD",1750441646296,18.64964886,137.57,137.47,0.75]
["bitfinex","SOLUSD",1750441646297,18.64964886,137.57,137.55,40.97954034]
["bitfinex","SOLUSD",1750441646978,18.64964886,137.57,137.53,40.97954034]
["bitfinex","SOLUSD",1750441647159,59.6291892,137.55,137.46,15.44]
["bitfinex","SOLUSD",1750441647482,19.37964886,137.55,137.51,40.97954034]
["bitfinex","SOLUSD",1750441647681,18.64964886,137.55,137.43,0.75]
["bitfinex","SOLUSD",1750441647857,0.73,137.6,137.54,40.97954034]
["bitfinex","SOLUSD",1750441648061,18.64964886,137.57,137.53,40.97954034]
["bitfinex","SOLUSD",1750441648257,18.64964886,137.57,137.54,40.97954034]
["bitfinex","SOLUSD",1750441648258,19.37964886,137.57,137.54,40.97954034]
["bitfinex","SOLUSD",1750441648472,18.64964886,137.58,137.47,26.0]
["bitfinex","SOLUSD",1750441648673,60.3591892,137.58,137.54,40.97954034]
["bitfinex","SOLUSD",1750441648980,60.3591892,137.58,137.56,40.97954034]
["bitfinex","SOLUSD",1750441648981,44.64964886,137.58,137.56,40.97954034]
["bitfinex","SOLUSD",1750441649354,26.0,137.56,137.5,40.97954034]
["bitfinex","SOLUSD",1750441649558,26.0,137.56,137.55,40.97954034]
["bitfinex","SOLUSD",1750441649973,44.64964886,137.58,137.55,40.97954034]
["bitfinex","SOLUSD",1750441650166,44.64964886,137.58,137.56,40.97954034]
["bitfinex","SOLUSD",1750441650578,12.3593,137.62,137.5,66.97954034]
["bitfinex","SOLUSD",1750441650779,2.4827,137.62,137.6,40.97954034]
["bitfinex","SOLUSD",1750441651088,2.3319,137.68,137.61,40.97954034]
["bitfinex","SOLUSD",1750441651274,2.3319,137.68,137.6,40.97954034]
["bitfinex","SOLUSD",1750441651590,26.0,137.68,137.66,40.97954034]
["bitfinex","SOLUSD",1750441651795,9.623,137.71,137.6,40.97954034]
["bitfinex","SOLUSD",1750441652091,26.0,137.67,137.6,40.97954034]
["bitfinex","SOLUSD",1750441652265,26.0,137.67,137.65,40.97954034]
["bitfinex","SOLUSD",1750441652469,18.64964886,137.68,137.6,40.97954034]
["bitfinex","SOLUSD",1750441652685,18.64964886,137.68,137.66,40.97954034]
["bitfinex","SOLUSD",1750441652871,26.0,137.67,137.66,40.97954034]
["bitfinex","SOLUSD",1750441653074,2.3034,137.73,137.66,40.97954034]
["bitfinex","SOLUSD",1750441653387,2.3034,137.73,137.62,0.75]
["bitfinex","SOLUSD",1750441653388,40.97954034,137.7,137.62,0.75]
["bitfinex","SOLUSD",1750441653691,18.64964886,137.69,137.66,40.97954034]
["bitfinex","SOLUSD",1750441653899,26.0,137.66,137.59,60.48]
["bitfinex","SOLUSD",1750441654195,26.0,137.67,137.64,40.97954034]
["bitfinex","SOLUSD",1750441654401,26.0,137.67,137.66,40.97954034]
["bitfinex","SOLUSD",1750441654695,18.64964886,137.69,137.66,40.97954034]
["bitfinex","SOLUSD",1750441654989,18.64964886,137.69,137.6,66.97954034]
["bitfinex","SOLUSD",1750441655201,18.64964886,137.66,137.59,60.48]
["bitfinex","SOLUSD",1750441655505,18.64964886,137.66,137.52,10.0]
["bitfinex","SOLUSD",1750441655506,40.97954034,137.6,137.56,40.97954034]
["bitfinex","SOLUSD",1750441655702,26.0,137.62,137.59,40.97954034]
["bitfinex","SOLUSD",1750441656003,44.64964886,137.64,137.61,40.97954034]
["bitfinex","SOLUSD",1750441656185,0.73,137.69,137.63,40.97954034]
["bitfinex","SOLUSD",1750441656186,26.0,137.65,137.63,40.97954034]
["bitfinex","SOLUSD",1750441656396,26.0,137.65,137.56,70.94]
["bitfinex","SOLUSD",1750441656397,18.64964886,137.65,137.62,40.97954034]
["bitfinex","SOLUSD",1750441656906,40.97954034,137.67,137.62,40.97954034]
["bitfinex","SOLUSD",1750441656907,18.64964886,137.66,137.62,40.97954034]
["bitfinex","SOLUSD",1750441657315,18.64964886,137.66,137.56,70.94]
["bitfinex","SOLUSD",1750441657316,18.64964886,137.66,137.63,40.97954034]
["bitfinex","SOLUSD",1750441657523,18.64964886,137.66,137.62,40.97954034]
["bitfinex","SOLUSD",1750441657683,18.64964886,137.66,137.63,40.97954034]
["bitfinex","SOLUSD",1750441658398,18.64964886,137.66,137.56,70.94]
["bitfinex","SOLUSD",1750441658576,18.64964886,137.66,137.62,40.97954034]
["bitfinex","SOLUSD",1750441658577,18.64964886,137.65,137.62,40.97954034]
["bitfinex","SOLUSD",1750441658998,18.64964886,137.69,137.64,40.97954034]
["bitfinex","SOLUSD",1750441659224,43.28294034,137.73,137.68,40.97954034]
["bitfinex","SOLUSD",1750441659399,40.97954034,137.72,137.68,40.97954034]
["bitfinex","SOLUSD",1750441659789,44.01294034,137.73,137.68,40.97954034]
["bitfinex","SOLUSD",1750441660117,18.64964886,137.72,137.68,40.97954034]
["bitfinex","SOLUSD",1750441660605,44.01294034,137.73,137.58,0.75]
["bitfinex","SOLUSD",1750441660606,18.64964886,137.67,137.58,0.75]
["bitfinex","SOLUSD",1750441660812,18.64964886,137.67,137.63,40.97954034]
["bitfinex","SOLUSD",1750441661010,18.64964886,137.67,137.65,40.97954034]
["bitfinex","SOLUSD",1750441661190,26.0,137.67,137.65,40.97954034]
["bitfinex","SOLUSD",1750441661784,18.64964886,137.7,137.6,40.97954034]
["bitfinex","SOLUSD",1750441661785,18.64964886,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441661987,26.0,137.69,137.6,40.97954034]
["bitfinex","SOLUSD",1750441662487,26.0,137.69,137.66,40.97954034]
["bitfinex","SOLUSD",1750441662794,18.64964886,137.68,137.65,40.97954034]
["bitfinex","SOLUSD",1750441663194,59.6291892,137.68,137.64,40.97954034]
["bitfinex","SOLUSD",1750441663403,40.97954034,137.69,137.65,40.97954034]
["bitfinex","SOLUSD",1750441663617,40.97954034,137.69,137.64,40.97954034]
["bitfinex","SOLUSD",1750441664315,18.64964886,137.7,137.65,40.97954034]
["bitfinex","SOLUSD",1750441664512,40.97954034,137.69,137.65,40.97954034]
["bitfinex","SOLUSD",1750441664815,18.64964886,137.7,137.65,40.97954034]
["bitfinex","SOLUSD",1750441664816,59.6291892,137.7,137.65,40.97954034]
["bitfinex","SOLUSD",1750441665007,18.64964886,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441665322,40.97954034,137.72,137.67,40.97954034]
["bitfinex","SOLUSD",1750441665501,40.97954034,137.71,137.67,40.97954034]
["bitfinex","SOLUSD",1750441665716,18.64964886,137.74,137.67,40.97954034]
["bitfinex","SOLUSD",1750441665893,40.97954034,137.72,137.67,40.97954034]
["bitfinex","SOLUSD",1750441666390,40.97954034,137.68,137.62,0.75]
["bitfinex","SOLUSD",1750441666746,40.97954034,137.69,137.65,40.97954034]
["bitfinex","SOLUSD",1750441666922,26.0,137.71,137.68,40.97954034]
["bitfinex","SOLUSD",1750441667229,18.64964886,137.73,137.69,40.97954034]
["bitfinex","SOLUSD",1750441667388,43.36874034,137.77,137.72,40.97954034]
["bitfinex","SOLUSD",1750441667589,43.36874034,137.77,137.68,0.75]
["bitfinex","SOLUSD",1750441667590,2.3892,137.77,137.74,40.97954034]
["bitfinex","SOLUSD",1750441667794,40.97954034,137.8,137.76,40.97954034]
["bitfinex","SOLUSD",1750441668022,40.97954034,137.82,137.78,40.97954034]
["bitfinex","SOLUSD",1750441668196,40.97954034,137.79,137.72,26.0]
["bitfinex","SOLUSD",1750441668404,40.97954034,137.77,137.71,15.87]
["bitfinex","SOLUSD",1750441668594,40.97954034,137.74,137.66,46.57]
["bitfinex","SOLUSD",1750441668793,40.97954034,137.72,137.67,40.97954034]
["bitfinex","SOLUSD",1750441669098,40.97954034,137.74,137.7,40.97954034]
["bitfinex","SOLUSD",1750441669589,40.97954034,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750441669997,40.97954034,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1750441670827,26.0,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1750441670994,40.97954034,137.74,137.71,25.4157287]
["bitfinex","SOLUSD",1750441671190,26.0,137.75,137.71,25.4157287]
["bitfinex","SOLUSD",1750441671191,40.97954034,137.72,137.71,7.26163677]
["bitfinex","SOLUSD",1750441671396,40.97954034,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750441671596,40.97954034,137.73,137.69,25.41942043]
["bitfinex","SOLUSD",1750441672098,26.0,137.75,137.69,25.41942043]
["bitfinex","SOLUSD",1750441672318,18.64964886,137.77,137.69,7.26269155]
["bitfinex","SOLUSD",1750441672319,40.97954034,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750441672518,18.64964886,137.69,137.66,45.82]
["bitfinex","SOLUSD",1750441672719,40.97954034,137.67,137.65,15.12]
["bitfinex","SOLUSD",1750441672933,40.97954034,137.7,137.66,7.26417176]
["bitfinex","SOLUSD",1750441673421,40.97954034,137.67,137.65,22.38476035]
["bitfinex","SOLUSD",1750441673605,40.97954034,137.66,137.65,22.38476035]
["bitfinex","SOLUSD",1750441673797,40.97954034,137.7,137.65,81.52630577]
["bitfinex","SOLUSD",1750441673999,40.97954034,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441674498,66.97954034,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441674698,26.0,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441674909,66.97954034,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441675195,59.6291892,137.72,137.67,40.97954034]
["bitfinex","SOLUSD",1750441675541,2.4454,137.78,137.71,66.39526904]
["bitfinex","SOLUSD",1750441675831,2.4454,137.78,137.71,25.4157287]
["bitfinex","SOLUSD",1750441676200,40.97954034,137.77,137.72,40.97954034]
["bitfinex","SOLUSD",1750441676530,18.64964886,137.76,137.72,40.97954034]
["bitfinex","SOLUSD",1750441677020,40.97954034,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750441677228,44.64964886,137.76,137.7,7.26204639]
["bitfinex","SOLUSD",1750441677229,40.97954034,137.73,137.7,7.26204639]
["bitfinex","SOLUSD",1750441677434,40.97954034,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1750441677603,18.64964886,137.68,137.62,48.24592603]
["bitfinex","SOLUSD",1750441677804,40.97954034,137.67,137.62,48.24592603]
["bitfinex","SOLUSD",1750441678414,40.97954034,137.67,137.62,66.41189027]
["bitfinex","SOLUSD",1750441678727,18.64964886,137.68,137.62,66.41189027]
["bitfinex","SOLUSD",1750441678728,40.97954034,137.66,137.62,66.41189027]
["bitfinex","SOLUSD",1750441679035,40.97954034,137.66,137.62,25.43234993]
["bitfinex","SOLUSD",1750441679213,40.97954034,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750441679612,18.64964886,137.68,137.6,7.26744186]
["bitfinex","SOLUSD",1750441679613,40.97954034,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750441680638,19.38964886,137.68,137.6,25.43604651]
["bitfinex","SOLUSD",1750441680924,40.97954034,137.65,137.61,44.44]
["bitfinex","SOLUSD",1750441681136,18.64964886,137.68,137.61,44.44]
["bitfinex","SOLUSD",1750441681318,40.97954034,137.64,137.61,44.44]
["bitfinex","SOLUSD",1750441681514,40.97954034,137.63,137.62,7.26638569]
["bitfinex","SOLUSD",1750441681835,40.97954034,137.7,137.62,66.41189027]
["bitfinex","SOLUSD",1750441682038,2.3357,137.74,137.62,7.26638569]
["bitfinex","SOLUSD",1750441682039,40.97954034,137.69,137.62,7.26638569]
["bitfinex","SOLUSD",1750441682227,40.97954034,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1750441682419,40.97954034,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1750441682616,26.0,137.67,137.6,40.97954034]
["bitfinex","SOLUSD",1750441682823,40.97954034,137.69,137.65,40.97954034]
["bitfinex","SOLUSD",1750441683023,40.97954034,137.71,137.66,40.97954034]
["bitfinex","SOLUSD",1750441683329,20.36935734,137.74,137.61,0.71]
["bitfinex","SOLUSD",1750441683330,43.31524034,137.74,137.69,40.97954034]
["bitfinex","SOLUSD",1750441683535,40.97954034,137.75,137.71,40.97954034]
["bitfinex","SOLUSD",1750441683709,40.97954034,137.75,137.7,7.26216412]
["bitfinex","SOLUSD",1750441683923,40.97954034,137.74,137.7,7.26216412]
["bitfinex","SOLUSD",1750441684206,18.64964886,137.77,137.7,7.26216412]
["bitfinex","SOLUSD",1750441684425,10.7733,137.78,137.7,25.41757443]
["bitfinex","SOLUSD",1750441684634,10.7733,137.78,137.72,40.97954034]
["bitfinex","SOLUSD",1750441684820,2.296,137.79,137.74,40.97954034]
["bitfinex","SOLUSD",1750441685136,41.71954034,137.8,137.7,7.26216412]
["bitfinex","SOLUSD",1750441685310,40.97954034,137.77,137.72,40.97954034]
["bitfinex","SOLUSD",1750441685635,26.0,137.79,137.68,45.05]
["bitfinex","SOLUSD",1750441685839,40.97954034,137.78,137.74,40.97954034]
["bitfinex","SOLUSD",1750441686009,9.7258,137.82,137.76,40.97954034]
["bitfinex","SOLUSD",1750441686208,9.7258,137.82,137.7,40.97954034]
["bitfinex","SOLUSD",1750441686209,40.97954034,137.83,137.78,40.97954034]
["bitfinex","SOLUSD",1750441686435,3.179,137.9,137.82,40.97954034]
["bitfinex","SOLUSD",1750441686606,7.25233697,137.89,137.78,45.01]
["bitfinex","SOLUSD",1750441686809,7.25233697,137.89,137.82,40.97954034]
["bitfinex","SOLUSD",1750441687312,66.97954034,137.86,137.81,40.97954034]
["bitfinex","SOLUSD",1750441687644,40.97954034,137.82,137.74,25.41019311]
["bitfinex","SOLUSD",1750441687811,26.0,137.86,137.74,25.41019311]
["bitfinex","SOLUSD",1750441688015,26.0,137.82,137.75,40.97954034]
["bitfinex","SOLUSD",1750441688336,40.97954034,137.8,137.74,25.41019311]
["bitfinex","SOLUSD",1750441688538,40.97954034,137.79,137.75,40.97954034]
["bitfinex","SOLUSD",1750441688745,40.97954034,137.76,137.74,7.26005517]
["bitfinex","SOLUSD",1750441689039,40.97954034,137.8,137.75,40.97954034]
["bitfinex","SOLUSD",1750441689214,40.97954034,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750441689411,18.64964886,137.8,137.74,7.26005517]
["bitfinex","SOLUSD",1750441689614,40.97954034,137.77,137.73,7.26058229]
["bitfinex","SOLUSD",1750441689929,40.97954034,137.76,137.73,7.26058229]
["bitfinex","SOLUSD",1750441690128,25.90658389,137.8,137.71,40.97954034]
["bitfinex","SOLUSD",1750441690427,18.64964886,137.79,137.71,40.97954034]
["bitfinex","SOLUSD",1750441690608,40.97954034,137.75,137.71,40.97954034]
["bitfinex","SOLUSD",1750441691009,40.97954034,137.75,137.68,105.51]
["bitfinex","SOLUSD",1750441691210,40.97954034,137.75,137.69,25.41942043]
["bitfinex","SOLUSD",1750441691405,40.97954034,137.75,137.71,40.97954034]
["bitfinex","SOLUSD",1750441691642,25.90670394,137.8,137.72,40.97954034]
["bitfinex","SOLUSD",1750441691816,40.97954034,137.77,137.73,40.97954034]
["bitfinex","SOLUSD",1750441692016,40.97954034,137.75,137.71,40.97954034]
["bitfinex","SOLUSD",1750441692342,0.74,137.82,137.74,40.97954034]
["bitfinex","SOLUSD",1750441692511,7.25229883,137.89,137.81,40.97954034]
["bitfinex","SOLUSD",1750441692713,7.25229883,137.89,137.85,40.97954034]
["bitfinex","SOLUSD",1750441692714,40.97954034,137.89,137.85,40.97954034]
["bitfinex","SOLUSD",1750441692923,43.41854034,137.9,137.85,40.97954034]
["bitfinex","SOLUSD",1750441693140,40.97954034,137.87,137.8,44.16]
["bitfinex","SOLUSD",1750441693323,9.69075745,137.9,137.81,48.2359078]
["bitfinex","SOLUSD",1750441693324,40.97954034,137.85,137.81,48.2359078]
["bitfinex","SOLUSD",1750441693525,40.97954034,137.84,137.81,7.25636746]
["bitfinex","SOLUSD",1750441693955,40.97954034,137.83,137.8,7.25683572]
["bitfinex","SOLUSD",1750441694534,40.97954034,137.82,137.79,7.25722836]
["bitfinex","SOLUSD",1750441694731,40.97954034,137.81,137.78,21.97778627]
["bitfinex","SOLUSD",1750441694941,44.64964886,137.83,137.78,21.97778627]
["bitfinex","SOLUSD",1750441695161,40.97954034,137.81,137.78,21.97778627]
["bitfinex","SOLUSD",1750441695531,26.0,137.83,137.79,40.97954034]
["bitfinex","SOLUSD",1750441695744,66.97954034,137.83,137.79,40.97954034]
["bitfinex","SOLUSD",1750441695936,26.0,137.83,137.8,40.97954034]
["bitfinex","SOLUSD",1750441696156,0.74,137.86,137.8,40.97954034]
["bitfinex","SOLUSD",1750441696346,40.97954034,137.86,137.81,40.97954034]
["bitfinex","SOLUSD",1750441696727,40.97954034,137.85,137.8,40.97954034]
["bitfinex","SOLUSD",1750441696932,40.97954034,137.85,137.81,40.97954034]
["bitfinex","SOLUSD",1750441697230,18.64964886,137.87,137.82,40.97954034]
["bitfinex","SOLUSD",1750441697434,19.38964886,137.88,137.79,44.08]
["bitfinex","SOLUSD",1750441697435,40.97954034,137.88,137.84,48.23387984]
["bitfinex","SOLUSD",1750441697646,40.97954034,137.89,137.84,48.23387984]
["bitfinex","SOLUSD",1750441697950,40.97954034,137.88,137.84,7.2543395]
["bitfinex","SOLUSD",1750441698134,18.64964886,137.9,137.84,48.23387984]
["bitfinex","SOLUSD",1750441698338,40.97954034,137.91,137.87,40.97954034]
["bitfinex","SOLUSD",1750441698550,40.97954034,137.92,137.87,40.97954034]
["bitfinex","SOLUSD",1750441698930,40.97954034,137.91,137.87,40.97954034]
["bitfinex","SOLUSD",1750441699136,18.64964886,137.94,137.87,40.97954034]
["bitfinex","SOLUSD",1750441699444,40.97954034,137.93,137.88,40.97954034]
["bitfinex","SOLUSD",1750441699636,40.97954034,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1750441699853,18.64964886,137.92,137.85,48.23380221]
["bitfinex","SOLUSD",1750441700057,40.97954034,137.89,137.85,48.23380221]
["bitfinex","SOLUSD",1750441700426,66.97954034,137.9,137.85,7.25426187]
["bitfinex","SOLUSD",1750441700664,40.97954034,137.86,137.83,7.25531451]
["bitfinex","SOLUSD",1750441700838,66.97954034,137.84,137.81,21.97623621]
["bitfinex","SOLUSD",1750441701034,40.97954034,137.82,137.81,21.97623621]
["bitfinex","SOLUSD",1750441701238,40.97954034,137.82,137.81,14.72]
["bitfinex","SOLUSD",1750441701449,18.64964886,137.81,137.74,18.14922388]
["bitfinex","SOLUSD",1750441701656,40.97954034,137.8,137.76,40.97954034]
["bitfinex","SOLUSD",1750441701841,40.97954034,137.81,137.74,25.40927905]
["bitfinex","SOLUSD",1750441702045,40.97954034,137.81,137.76,40.97954034]
["bitfinex","SOLUSD",1750441702226,40.97954034,137.77,137.67,0.71]
["bitfinex","SOLUSD",1750441702432,40.97954034,137.74,137.69,40.97954034]
["bitfinex","SOLUSD",1750441702655,40.97954034,137.74,137.67,0.71]
["bitfinex","SOLUSD",1750441702855,40.97954034,137.73,137.68,40.97954034]
["bitfinex","SOLUSD",1750441703049,40.97954034,137.71,137.65,25.42680711]
["bitfinex","SOLUSD",1750441703240,40.97954034,137.71,137.67,40.97954034]
["bitfinex","SOLUSD",1750441703438,40.97954034,137.72,137.68,40.97954034]
["bitfinex","SOLUSD",1750441703630,40.97954034,137.72,137.68,7.2629132]
["bitfinex","SOLUSD",1750441703834,18.64964886,137.73,137.68,7.2629132]
["bitfinex","SOLUSD",1750441704071,40.97954034,137.72,137.68,7.2629132]
["bitfinex","SOLUSD",1750441704260,33.25916895,137.76,137.68,48.24245354]
["bitfinex","SOLUSD",1750441704441,40.97954034,137.73,137.68,7.2629132]
["bitfinex","SOLUSD",1750441704638,40.97954034,137.73,137.68,48.24245354]
["bitfinex","SOLUSD",1750441704966,40.97954034,137.69,137.65,7.26461985]
["bitfinex","SOLUSD",1750441705136,40.97954034,137.69,137.65,66.40616527]
["bitfinex","SOLUSD",1750441705339,40.97954034,137.68,137.65,7.26461985]
["bitfinex","SOLUSD",1750441705672,40.97954034,137.7,137.65,7.26461985]
["bitfinex","SOLUSD",1750441705837,40.97954034,137.7,137.65,66.40616527]
["bitfinex","SOLUSD",1750441706170,40.97954034,137.71,137.67,40.97954034]
["bitfinex","SOLUSD",1750441706545,9.59318837,137.75,137.65,25.42662493]
["bitfinex","SOLUSD",1750441706546,2.3336,137.75,137.7,40.97954034]
["bitfinex","SOLUSD",1750441706939,40.97954034,137.74,137.7,40.97954034]
["bitfinex","SOLUSD",1750441707136,40.97954034,137.75,137.7,40.97954034]
["bitfinex","SOLUSD",1750441707453,18.64964886,137.77,137.7,40.97954034]
["bitfinex","SOLUSD",1750441707754,40.97954034,137.75,137.7,40.97954034]
["bitfinex","SOLUSD",1750441707947,40.97954034,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750441708155,18.64964886,137.73,137.48,42.22350394]
["bitfinex","SOLUSD",1750441708156,40.97954034,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750441708374,0.71,137.75,137.65,7.26480203]
["bitfinex","SOLUSD",1750441708375,26.0,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1750441708554,40.97954034,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750441709147,40.97954034,137.68,137.62,58.54]
["bitfinex","SOLUSD",1750441709148,40.97954034,137.66,137.62,14.72]
["bitfinex","SOLUSD",1750441709370,18.64964886,137.66,137.62,14.72]
["bitfinex","SOLUSD",1750441709578,40.97954034,137.63,137.62,14.72]
["bitfinex","SOLUSD",1750441710082,18.64964886,137.64,137.62,14.72]
["bitfinex","SOLUSD",1750441710249,40.97954034,137.63,137.62,14.72]
["bitfinex","SOLUSD",1750441710757,40.97954034,137.63,137.6,7.26731513]
["bitfinex","SOLUSD",1750441710961,26.0,137.64,137.6,7.26731513]
["bitfinex","SOLUSD",1750441710962,40.97954034,137.62,137.6,7.26731513]
["bitfinex","SOLUSD",1750441711372,26.0,137.64,137.6,7.26731513]
["bitfinex","SOLUSD",1750441711563,40.97954034,137.63,137.6,7.26731513]
["bitfinex","SOLUSD",1750441711761,40.97954034,137.62,137.59,53.04784601]
["bitfinex","SOLUSD",1750441711964,40.97954034,137.61,137.59,53.04784601]
["bitfinex","SOLUSD",1750441712156,18.64964886,137.63,137.59,53.04784601]
["bitfinex","SOLUSD",1750441712356,40.97954034,137.62,137.59,53.04784601]
["bitfinex","SOLUSD",1750441712558,40.97954034,137.6,137.55,40.97954034]
["bitfinex","SOLUSD",1750441712761,18.64964886,137.61,137.55,7.2700836]
["bitfinex","SOLUSD",1750441713062,0.71,137.64,137.59,40.97954034]
["bitfinex","SOLUSD",1750441713274,40.97954034,137.64,137.6,40.97954034]
["bitfinex","SOLUSD",1750441713482,40.97954034,137.62,137.55,25.44529261]
["bitfinex","SOLUSD",1750441713775,18.64964886,137.61,137.55,40.97954034]
["bitfinex","SOLUSD",1750441713961,18.64964886,137.66,137.56,26.0]
["bitfinex","SOLUSD",1750441714149,40.97954034,137.64,137.6,40.97954034]
["bitfinex","SOLUSD",1750441714352,18.64964886,137.65,137.61,40.97954034]
["bitfinex","SOLUSD",1750441714587,10.0713,137.69,137.62,40.97954034]
["bitfinex","SOLUSD",1750441714792,40.97954034,137.64,137.56,26.71]
["bitfinex","SOLUSD",1750441715077,40.97954034,137.64,137.59,40.97954034]
["bitfinex","SOLUSD",1750441715380,40.97954034,137.62,137.58,40.97954034]
["bitfinex","SOLUSD",1750441715678,40.97954034,137.62,137.58,48.247746]
["bitfinex","SOLUSD",1750441715875,40.97954034,137.64,137.59,40.97954034]
["bitfinex","SOLUSD",1750441716077,40.97954034,137.63,137.58,7.26820566]
["bitfinex","SOLUSD",1750441716265,40.97954034,137.63,137.59,40.97954034]
["bitfinex","SOLUSD",1750441716664,40.97954034,137.62,137.58,7.26820566]
["bitfinex","SOLUSD",1750441716973,26.0,137.63,137.58,7.26820566]
["bitfinex","SOLUSD",1750441717181,40.97954034,137.61,137.58,7.26820566]
["bitfinex","SOLUSD",1750441717354,59.6291892,137.6,137.52,26.0]
["bitfinex","SOLUSD",1750441717552,59.6291892,137.6,137.47,65.3398]
["bitfinex","SOLUSD",1750441717553,40.97954034,137.55,137.51,40.97954034]
["bitfinex","SOLUSD",1750441718257,18.64964886,137.59,137.53,62.9706617]
["bitfinex","SOLUSD",1750441718474,40.97954034,137.61,137.56,40.97954034]
["bitfinex","SOLUSD",1750441718673,40.97954034,137.61,137.57,40.97954034]
["bitfinex","SOLUSD",1750441718979,40.97954034,137.61,137.56,40.97954034]
["bitfinex","SOLUSD",1750441719359,40.97954034,137.61,137.57,40.97954034]
["bitfinex","SOLUSD",1750441719683,66.97954034,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750441719878,40.97954034,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750441720785,18.64964886,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1750441721087,40.97954034,137.6,137.54,7.27061218]
["bitfinex","SOLUSD",1750441721290,18.64964886,137.65,137.58,40.97954034]
["bitfinex","SOLUSD",1750441721493,10.0713,137.69,137.62,40.97954034]
["bitfinex","SOLUSD",1750441721655,2.4252,137.7,137.61,25.43419809]
["bitfinex","SOLUSD",1750441721966,18.64964886,137.69,137.64,40.97954034]
["bitfinex","SOLUSD",1750441722169,18.64964886,137.69,137.61,25.43419809]
["bitfinex","SOLUSD",1750441722170,7.9716112,137.72,137.66,40.97954034]
["bitfinex","SOLUSD",1750441722360,40.97954034,137.71,137.67,40.97954034]
["bitfinex","SOLUSD",1750441722559,40.97954034,137.69,137.64,40.97954034]
["bitfinex","SOLUSD",1750441722786,40.97954034,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441723299,18.64964886,137.71,137.66,40.97954034]
["bitfinex","SOLUSD",1750441723472,59.6291892,137.71,137.66,40.97954034]
["bitfinex","SOLUSD",1750441723673,40.97954034,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441724192,40.97954034,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750441724599,66.97954034,137.71,137.67,7.26374664]
["bitfinex","SOLUSD",1750441724892,9.7105,137.74,137.68,40.97954034]
["bitfinex","SOLUSD",1750441725106,43.51,137.84,137.7,40.97954034]
["bitfinex","SOLUSD",1750441725107,9.5804474,137.76,137.7,40.97954034]
["bitfinex","SOLUSD",1750441725274,40.97954034,137.73,137.69,40.97954034]
["bitfinex","SOLUSD",1750441725601,7.258349,137.78,137.71,40.97954034]
["bitfinex","SOLUSD",1750441725780,40.97954034,137.75,137.7,40.97954034]
["bitfinex","SOLUSD",1750441725978,40.97954034,137.75,137.67,25.42311324]
["bitfinex","SOLUSD",1750441726179,26.0,137.76,137.7,40.97954034]
["bitfinex","SOLUSD",1750441726493,40.97954034,137.73,137.67,25.42311324]
["bitfinex","SOLUSD",1750441726679,40.97954034,137.73,137.69,40.97954034]
["bitfinex","SOLUSD",1750441726881,7.25861347,137.77,137.71,40.97954034]
["bitfinex","SOLUSD",1750441727086,40.97954034,137.75,137.71,40.97954034]
["bitfinex","SOLUSD",1750441727389,40.97954034,137.74,137.7,40.97954034]
["bitfinex","SOLUSD",1750441727602,40.97954034,137.76,137.72,40.97954034]
["bitfinex","SOLUSD",1750441727813,40.97954034,137.76,137.71,40.97954034]
["bitfinex","SOLUSD",1750441728172,18.64964886,137.78,137.72,40.97954034]
["bitfinex","SOLUSD",1750441728376,40.97954034,137.77,137.72,40.97954034]
["bitfinex","SOLUSD",1750441728574,40.97954034,137.73,137.65,9.9757]
["bitfinex","SOLUSD",1750441728777,18.64964886,137.74,137.66,7.26421017]
["bitfinex","SOLUSD",1750441728997,40.97954034,137.69,137.66,7.26421017]
["bitfinex","SOLUSD",1750441729495,18.64964886,137.74,137.66,7.26421017]
["bitfinex","SOLUSD",1750441729700,40.97954034,137.7,137.66,7.26421017]
["bitfinex","SOLUSD",1750441729996,40.97954034,137.69,137.66,7.26421017]
["bitfinex","SOLUSD",1750441730187,18.64964886,137.69,137.62,53.06620033]
["bitfinex","SOLUSD",1750441730392,40.97954034,137.66,137.62,94.04574067]
["bitfinex","SOLUSD",1750441730793,40.97954034,137.66,137.62,53.06620033]
["bitfinex","SOLUSD",1750441730991,66.97954034,137.66,137.62,45.8]
["bitfinex","SOLUSD",1750441731176,66.97954034,137.66,137.62,94.04579955]
["bitfinex","SOLUSD",1750441731577,66.97954034,137.66,137.62,53.06625921]
["bitfinex","SOLUSD",1750441732174,26.0,137.66,137.62,53.06625921]
["bitfinex","SOLUSD",1750441732374,26.0,137.66,137.59,61.48979187]
["bitfinex","SOLUSD",1750441732375,26.0,137.66,137.61,7.26685842]
["bitfinex","SOLUSD",1750441732595,26.0,137.66,137.6,7.26736829]
["bitfinex","SOLUSD",1750441732596,40.97954034,137.64,137.6,7.26736829]
["bitfinex","SOLUSD",1750441732805,40.97954034,137.63,137.6,7.26736829]
["bitfinex","SOLUSD",1750441732987,40.97954034,137.62,137.59,7.26780066]
["bitfinex","SOLUSD",1750441733191,40.97954034,137.63,137.59,7.26780066]
["bitfinex","SOLUSD",1750441734505,26.62410583,137.66,137.59,48.247341]
["bitfinex","SOLUSD",1750441734682,40.97954034,137.64,137.59,48.247341]
["bitfinex","SOLUSD",1750441735382,40.97954034,137.64,137.54,26.0]
["bitfinex","SOLUSD",1750441735383,40.97954034,137.61,137.54,7.27061218]
["bitfinex","SOLUSD",1750441735581,26.62407141,137.66,137.54,7.27061218]
["bitfinex","SOLUSD",1750441735582,40.97954034,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750441735802,40.97954034,137.59,137.54,66.42668298]
["bitfinex","SOLUSD",1750441736009,40.97954034,137.58,137.54,66.42668298]
["bitfinex","SOLUSD",1750441736690,40.97954034,137.58,137.54,25.44714264]
["bitfinex","SOLUSD",1750441737007,26.66582024,137.63,137.55,40.97954034]
["bitfinex","SOLUSD",1750441737202,40.97954034,137.6,137.54,25.44714264]
["bitfinex","SOLUSD",1750441737405,26.66582024,137.63,137.55,40.97954034]
["bitfinex","SOLUSD",1750441737607,18.64964886,137.67,137.54,25.44714264]
["bitfinex","SOLUSD",1750441737792,40.97954034,137.61,137.57,40.97954034]
["bitfinex","SOLUSD",1750441737994,40.97954034,137.62,137.54,25.44714264]
["bitfinex","SOLUSD",1750441738210,66.97954034,137.62,137.57,40.97954034]
["bitfinex","SOLUSD",1750441738509,40.97954034,137.59,137.54,66.42668298]
["bitfinex","SOLUSD",1750441738707,40.97954034,137.55,137.52,7.27166957]
["bitfinex","SOLUSD",1750441739013,40.97954034,137.56,137.52,7.27166957]
["bitfinex","SOLUSD",1750441739310,26.0,137.58,137.51,21.61202993]
["bitfinex","SOLUSD",1750441739311,26.0,137.55,137.51,21.61202993]
["bitfinex","SOLUSD",1750441739604,40.97954034,137.54,137.51,21.61202993]
["bitfinex","SOLUSD",1750441739788,40.97954034,137.53,137.51,14.34]
["bitfinex","SOLUSD",1750441739990,40.97954034,137.54,137.51,21.61218507]
["bitfinex","SOLUSD",1750441740191,26.0,137.5,137.43,2.4139]
["bitfinex","SOLUSD",1750441740385,26.0,137.5,137.43,7.27643163]
["bitfinex","SOLUSD",1750441740588,18.64964886,137.49,137.43,7.27643163]
["bitfinex","SOLUSD",1750441740885,19.39964886,137.53,137.44,40.97954034]
["bitfinex","SOLUSD",1750441741083,45.39964886,137.53,137.45,40.97954034]
["bitfinex","SOLUSD",1750441741302,40.97954034,137.47,137.43,7.27643163]
["bitfinex","SOLUSD",1750441741494,40.97954034,137.44,137.4,18.19385662]
["bitfinex","SOLUSD",1750441741695,18.64964886,137.49,137.39,55.31954034]
["bitfinex","SOLUSD",1750441741696,40.97954034,137.41,137.39,21.61849086]
["bitfinex","SOLUSD",1750441741913,40.97954034,137.41,137.39,21.61831406]
["bitfinex","SOLUSD",1750441742086,40.97954034,137.42,137.39,21.61831406]
["bitfinex","SOLUSD",1750441742496,40.97954034,137.43,137.39,62.5978544]
["bitfinex","SOLUSD",1750441742707,40.97954034,137.43,137.39,80.79422968]
["bitfinex","SOLUSD",1750441742918,18.64964886,137.45,137.39,21.61831406]
["bitfinex","SOLUSD",1750441743210,40.97954034,137.41,137.39,21.61831406]
["bitfinex","SOLUSD",1750441743389,40.97954034,137.4,137.36,45.82]
["bitfinex","SOLUSD",1750441743590,25.92511888,137.45,137.37,7.27940901]
["bitfinex","SOLUSD",1750441743591,40.97954034,137.39,137.37,7.27940901]
["bitfinex","SOLUSD",1750441743790,40.97954034,137.38,137.36,7.28006098]
["bitfinex","SOLUSD",1750441744021,40.97954034,137.37,137.35,1.5627828]
["bitfinex","SOLUSD",1750441744226,40.97954034,137.39,137.35,8.84338947]
["bitfinex","SOLUSD",1750441744400,0.75,137.41,137.35,8.84338947]
["bitfinex","SOLUSD",1750441744592,0.75,137.41,137.35,68.02460436]
["bitfinex","SOLUSD",1750441744803,9.7845,137.48,137.35,70.08506402]
["bitfinex","SOLUSD",1750441745105,18.64964886,137.47,137.36,18.64964886]
["bitfinex","SOLUSD",1750441745314,40.97954034,137.44,137.4,40.97954034]
["bitfinex","SOLUSD",1750441745492,26.0,137.45,137.4,40.97954034]
["bitfinex","SOLUSD",1750441745699,26.0,137.45,137.36,18.64964886]
["bitfinex","SOLUSD",1750441745700,40.97954034,137.44,137.36,18.64964886]
["bitfinex","SOLUSD",1750441745898,26.0,137.46,137.35,106.48841312]
["bitfinex","SOLUSD",1750441745899,26.0,137.45,137.35,106.48841312]
["bitfinex","SOLUSD",1750441746098,18.64964886,137.44,137.37,40.97954034]
["bitfinex","SOLUSD",1750441746293,40.97954034,137.42,137.35,106.48841312]
["bitfinex","SOLUSD",1750441746523,18.64964886,137.44,137.38,40.97954034]
["bitfinex","SOLUSD",1750441746693,40.97954034,137.42,137.38,40.97954034]
["bitfinex","SOLUSD",1750441747017,40.97954034,137.43,137.38,40.97954034]
["bitfinex","SOLUSD",1750441747217,7.27277721,137.5,137.41,40.97954034]
["bitfinex","SOLUSD",1750441747426,7.27277721,137.5,137.43,40.97954034]
["bitfinex","SOLUSD",1750441747427,18.64964886,137.5,137.43,40.97954034]
["bitfinex","SOLUSD",1750441747621,40.97954034,137.51,137.43,42.98]
["bitfinex","SOLUSD",1750441747796,40.97954034,137.51,137.46,40.97954034]
["bitfinex","SOLUSD",1750441747995,66.97954034,137.51,137.46,40.97954034]
["bitfinex","SOLUSD",1750441748196,28.24094886,137.54,137.47,7.27431439]
["bitfinex","SOLUSD",1750441748197,40.97954034,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750441748715,18.64964886,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1750441749010,40.97954034,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1750441749217,40.97954034,137.48,137.42,18.19109586]
["bitfinex","SOLUSD",1750441749218,40.97954034,137.45,137.37,26.0]
["bitfinex","SOLUSD",1750441749419,0.75,137.53,137.44,40.97954034]
["bitfinex","SOLUSD",1750441749596,40.97954034,137.54,137.49,40.97954034]
["bitfinex","SOLUSD",1750441749929,40.97954034,137.5,137.45,42.94]
["bitfinex","SOLUSD",1750441750122,40.97954034,137.52,137.47,40.97954034]
["bitfinex","SOLUSD",1750441750421,40.97954034,137.52,137.48,48.25332561]
["bitfinex","SOLUSD",1750441750598,40.97954034,137.52,137.48,7.27378527]
["bitfinex","SOLUSD",1750441750801,40.97954034,137.49,137.46,7.27484359]
["bitfinex","SOLUSD",1750441751298,18.64964886,137.52,137.46,7.27484359]
["bitfinex","SOLUSD",1750441751501,18.64964886,137.52,137.47,40.97954034]
["bitfinex","SOLUSD",1750441751699,40.97954034,137.5,137.46,7.27484359]
["bitfinex","SOLUSD",1750441751924,40.97954034,137.51,137.47,40.97954034]
["bitfinex","SOLUSD",1750441752300,40.97954034,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1750441752713,18.64964886,137.56,137.48,66.4377888]
["bitfinex","SOLUSD",1750441752714,25.91934086,137.56,137.48,66.4377888]
["bitfinex","SOLUSD",1750441753016,40.97954034,137.54,137.49,40.97954034]
["bitfinex","SOLUSD",1750441753326,40.97954034,137.53,137.49,40.97954034]
["bitfinex","SOLUSD",1750441753528,26.0,137.53,137.48,7.27378527]
["bitfinex","SOLUSD",1750441753717,40.97954034,137.51,137.48,7.27378527]
["bitfinex","SOLUSD",1750441753894,40.97954034,137.5,137.47,7.27426729]
["bitfinex","SOLUSD",1750441754090,40.97954034,137.51,137.47,48.25380763]
["bitfinex","SOLUSD",1750441754296,43.45584034,137.57,137.51,7.27219838]
["bitfinex","SOLUSD",1750441754519,40.97954034,137.56,137.52,40.97954034]
["bitfinex","SOLUSD",1750441754821,66.97954034,137.56,137.52,40.97954034]
["bitfinex","SOLUSD",1750441755209,40.97954034,137.56,137.51,66.43223468]
["bitfinex","SOLUSD",1750441755524,26.0,137.56,137.52,40.97954034]
["bitfinex","SOLUSD",1750441755715,40.97954034,137.56,137.51,25.45269434]
["bitfinex","SOLUSD",1750441755920,18.64964886,137.58,137.52,40.97954034]
["bitfinex","SOLUSD",1750441756221,40.97954034,137.56,137.52,40.97954034]
["bitfinex","SOLUSD",1750441756524,40.97954034,137.56,137.52,7.27114945]
["bitfinex","SOLUSD",1750441757200,26.0,137.58,137.52,7.27114945]
["bitfinex","SOLUSD",1750441757400,40.97954034,137.57,137.52,48.25068979]
["bitfinex","SOLUSD",1750441757599,40.97954034,137.57,137.53,40.97954034]
["bitfinex","SOLUSD",1750441758095,0.75,137.6,137.54,40.97954034]
["bitfinex","SOLUSD",1750441758299,40.97954034,137.6,137.56,40.97954034]
["bitfinex","SOLUSD",1750441758535,40.97954034,137.59,137.55,40.97954034]
["bitfinex","SOLUSD",1750441758712,18.64964886,137.63,137.57,40.97954034]
["bitfinex","SOLUSD",1750441759021,18.64964886,137.63,137.56,42.72]
["bitfinex","SOLUSD",1750441759194,40.97954034,137.6,137.55,40.97954034]
["bitfinex","SOLUSD",1750441759401,40.97954034,137.61,137.57,40.97954034]
["bitfinex","SOLUSD",1750441759601,0.75,137.64,137.54,42.72]
["bitfinex","SOLUSD",1750441759602,0.75,137.64,137.58,40.97954034]
["bitfinex","SOLUSD",1750441759917,0.75,137.64,137.57,40.97954034]
["bitfinex","SOLUSD",1750441760098,40.97954034,137.62,137.58,40.97954034]
["bitfinex","SOLUSD",1750441760295,40.97954034,137.62,137.57,40.97954034]
["bitfinex","SOLUSD",1750441760499,40.97954034,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750441760712,40.97954034,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750441761113,40.97954034,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750441761632,26.0,137.63,137.58,48.24785647]
["bitfinex","SOLUSD",1750441761931,18.64964886,137.66,137.61,40.97954034]
["bitfinex","SOLUSD",1750441761932,40.97954034,137.66,137.61,40.97954034]
["bitfinex","SOLUSD",1750441762135,40.97954034,137.67,137.63,40.97954034]
["bitfinex","SOLUSD",1750441762339,0.75,137.68,137.61,40.97954034]
["bitfinex","SOLUSD",1750441762633,40.97954034,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750441763038,40.97954034,137.66,137.62,48.24592603]
["bitfinex","SOLUSD",1750441763212,40.97954034,137.64,137.62,7.26638569]
["bitfinex","SOLUSD",1750441763408,40.97954034,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750441763617,40.97954034,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750441763826,8.01428702,137.66,137.59,7.26797005]
["bitfinex","SOLUSD",1750441763827,40.97954034,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750441764032,40.97954034,137.63,137.59,48.24751039]
["bitfinex","SOLUSD",1750441764704,40.97954034,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750441764912,40.97954034,137.63,137.59,48.24751039]
["bitfinex","SOLUSD",1750441765241,40.97954034,137.66,137.61,40.97954034]
["bitfinex","SOLUSD",1750441765404,40.97954034,137.66,137.62,40.97954034]
["bitfinex","SOLUSD",1750441765740,40.97954034,137.63,137.59,25.43789518]
["bitfinex","SOLUSD",1750441765943,0.72,137.68,137.59,25.43789518]
["bitfinex","SOLUSD",1750441765944,40.97954034,137.6,137.59,7.26797005]
["bitfinex","SOLUSD",1750441766106,7.26110949,137.72,137.6,19.34964886]
["bitfinex","SOLUSD",1750441766436,40.97954034,137.69,137.64,40.97954034]
["bitfinex","SOLUSD",1750441766822,18.64964886,137.7,137.66,40.97954034]
["bitfinex","SOLUSD",1750441767019,16.54634213,137.73,137.67,40.97954034]
["bitfinex","SOLUSD",1750441767339,41.69954034,137.71,137.66,40.97954034]
["bitfinex","SOLUSD",1750441767711,40.97954034,137.67,137.6,68.5]
["bitfinex","SOLUSD",1750441768037,40.97954034,137.67,137.63,40.97954034]
["bitfinex","SOLUSD",1750441768251,60.3491892,137.68,137.63,40.97954034]
["bitfinex","SOLUSD",1750441768622,60.3491892,137.68,137.6,68.5]
["bitfinex","SOLUSD",1750441768623,40.97954034,137.67,137.62,40.97954034]
["bitfinex","SOLUSD",1750441768830,40.97954034,137.65,137.61,7.26670344]
["bitfinex","SOLUSD",1750441769038,40.97954034,137.64,137.61,7.26670344]
["bitfinex","SOLUSD",1750441769245,41.69954034,137.65,137.61,7.26670344]
["bitfinex","SOLUSD",1750441769422,40.97954034,137.64,137.61,7.26670344]
["bitfinex","SOLUSD",1750441769630,26.72,137.65,137.61,48.24624378]
["bitfinex","SOLUSD",1750441769827,26.0,137.65,137.62,40.97954034]
["bitfinex","SOLUSD",1750441770030,26.0,137.65,137.61,48.24624378]
["bitfinex","SOLUSD",1750441770228,66.97954034,137.65,137.61,48.24624378]
["bitfinex","SOLUSD",1750441770523,66.97954034,137.65,137.61,7.26670344]
["bitfinex","SOLUSD",1750441771037,26.0,137.65,137.61,7.26670344]
["bitfinex","SOLUSD",1750441771241,40.97954034,137.64,137.61,7.26670344]
["bitfinex","SOLUSD",1750441771433,40.97954034,137.63,137.59,40.97954034]
["bitfinex","SOLUSD",1750441771869,40.97954034,137.62,137.58,40.97954034]
["bitfinex","SOLUSD",1750441772041,40.97954034,137.62,137.57,42.48]
["bitfinex","SOLUSD",1750441772216,40.97954034,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1750441772421,59.6291892,137.64,137.58,7.26849832]
["bitfinex","SOLUSD",1750441772621,40.97954034,137.65,137.61,40.97954034]
["bitfinex","SOLUSD",1750441773463,40.97954034,137.65,137.58,25.43974414]
["bitfinex","SOLUSD",1750441773948,19.36964886,137.66,137.58,7.26849832]
["bitfinex","SOLUSD",1750441774149,40.97954034,137.63,137.59,40.97954034]
["bitfinex","SOLUSD",1750441774335,40.97954034,137.63,137.58,48.24803866]
["bitfinex","SOLUSD",1750441774825,40.97954034,137.62,137.58,48.24803866]
["bitfinex","SOLUSD",1750441775030,40.97954034,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750441775238,18.64964886,137.63,137.58,7.26849832]
["bitfinex","SOLUSD",1750441775440,18.64964886,137.65,137.59,40.97954034]
["bitfinex","SOLUSD",1750441775622,66.97954034,137.66,137.61,40.97954034]
["bitfinex","SOLUSD",1750441775825,40.97954034,137.65,137.61,40.97954034]
["bitfinex","SOLUSD",1750441776048,2.3678,137.67,137.61,40.97954034]
["bitfinex","SOLUSD",1750441776249,2.3678,137.67,137.62,40.97954034]
["bitfinex","SOLUSD",1750441776427,26.0,137.66,137.62,40.97954034]
["bitfinex","SOLUSD",1750441776629,26.0,137.66,137.61,40.97954034]
["bitfinex","SOLUSD",1750441776833,66.97954034,137.66,137.61,40.97954034]
["bitfinex","SOLUSD",1750441777142,40.97954034,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750441777738,40.97954034,137.64,137.6,7.26727087]
["bitfinex","SOLUSD",1750441777944,40.97954034,137.67,137.6,25.43587552]
["bitfinex","SOLUSD",1750441778143,26.0,137.68,137.6,25.43587552]
["bitfinex","SOLUSD",1750441778359,40.97954034,137.68,137.63,40.97954034]
["bitfinex","SOLUSD",1750441779376,40.97954034,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750441779557,18.64964886,137.69,137.64,48.24487018]
["bitfinex","SOLUSD",1750441779857,40.97954034,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750441780023,40.97954034,137.68,137.64,48.24487018]
["bitfinex","SOLUSD",1750441780220,59.6291892,137.69,137.64,48.24487018]
["bitfinex","SOLUSD",1750441780540,40.97954034,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750441780736,41.69954034,137.65,137.6,7.26744186]
["bitfinex","SOLUSD",1750441780956,7.26284963,137.69,137.6,7.26744186]
["bitfinex","SOLUSD",1750441780957,40.97954034,137.62,137.6,7.26744186]
["bitfinex","SOLUSD",1750441781157,40.97954034,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750441781325,40.97954034,137.62,137.58,7.26828642]
["bitfinex","SOLUSD",1750441781860,40.97954034,137.61,137.58,7.26828642]
["bitfinex","SOLUSD",1750441782225,40.97954034,137.6,137.57,7.26878092]
["bitfinex","SOLUSD",1750441782424,18.64964886,137.62,137.57,48.24832126]
["bitfinex","SOLUSD",1750441782645,40.97954034,137.61,137.57,48.24832126]
["bitfinex","SOLUSD",1750441782846,40.97954034,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750441783024,40.97954034,137.58,137.54,48.25015252]
["bitfinex","SOLUSD",1750441783226,40.97954034,137.57,137.54,7.27061218]
["bitfinex","SOLUSD",1750441783631,7.26744186,137.6,137.53,20.75091967]
["bitfinex","SOLUSD",1750441783862,40.97954034,137.57,137.53,20.75091967]
["bitfinex","SOLUSD",1750441784030,40.97954034,137.57,137.53,61.73046001]
["bitfinex","SOLUSD",1750441784839,40.97954034,137.57,137.53,20.75091967]
["bitfinex","SOLUSD",1750441785040,40.97954034,137.57,137.53,61.73046001]
["bitfinex","SOLUSD",1750441785451,2.1411,137.63,137.56,40.97954034]
["bitfinex","SOLUSD",1750441785657,40.97954034,137.67,137.62,40.97954034]
["bitfinex","SOLUSD",1750441785857,40.97954034,137.67,137.59,42.06]
["bitfinex","SOLUSD",1750441786062,40.97954034,137.66,137.62,40.97954034]
["bitfinex","SOLUSD",1750441786368,59.6291892,137.64,137.57,8.4418]
["bitfinex","SOLUSD",1750441786538,40.97954034,137.61,137.57,40.97954034]
["bitfinex","SOLUSD",1750441786912,40.97954034,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750441787362,40.97954034,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750441787554,40.97954034,137.58,137.54,7.27061218]
["bitfinex","SOLUSD",1750441787954,40.97954034,137.58,137.54,66.42668298]
["bitfinex","SOLUSD",1750441788163,40.97954034,137.61,137.56,40.97954034]
["bitfinex","SOLUSD",1750441788346,40.97954034,137.6,137.56,40.97954034]
["bitfinex","SOLUSD",1750441789169,40.97954034,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750441789668,66.97954034,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750441789969,40.97954034,137.64,137.59,40.97954034]
["bitfinex","SOLUSD",1750441790151,40.97954034,137.63,137.59,40.97954034]
["bitfinex","SOLUSD",1750441790472,40.97954034,137.61,137.57,66.4211337]
["bitfinex","SOLUSD",1750441790682,66.97954034,137.63,137.59,40.97954034]
["bitfinex","SOLUSD",1750441790883,18.64964886,137.66,137.6,40.97954034]
["bitfinex","SOLUSD",1750441791049,40.97954034,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750441791249,40.97954034,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750441791559,40.97954034,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750441791970,40.97954034,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750441792364,26.0,137.66,137.61,48.24645408]
["bitfinex","SOLUSD",1750441792365,18.64964886,137.66,137.61,48.24645408]
["bitfinex","SOLUSD",1750441792565,85.6291892,137.66,137.61,48.24645408]
["bitfinex","SOLUSD",1750441792949,44.64964886,137.66,137.61,48.24645408]
["bitfinex","SOLUSD",1750441793150,40.97954034,137.65,137.61,48.24645408]
["bitfinex","SOLUSD",1750441793679,0.72,137.71,137.64,40.97954034]
["bitfinex","SOLUSD",1750441793857,0.72,137.76,137.69,40.97954034]
["bitfinex","SOLUSD",1750441794066,41.69954034,137.76,137.71,40.97954034]
["bitfinex","SOLUSD",1750441794261,41.69954034,137.76,137.63,32.14964886]
["bitfinex","SOLUSD",1750441794262,0.72,137.76,137.68,41.84]
["bitfinex","SOLUSD",1750441794575,2.1365,137.78,137.73,40.97954034]
["bitfinex","SOLUSD",1750441794775,40.97954034,137.77,137.73,40.97954034]
["bitfinex","SOLUSD",1750441795189,40.97954034,137.74,137.69,7.26269155]
["bitfinex","SOLUSD",1750441795355,40.97954034,137.72,137.69,7.26269155]
["bitfinex","SOLUSD",1750441795679,40.97954034,137.77,137.71,40.97954034]
["bitfinex","SOLUSD",1750441795853,40.97954034,137.77,137.69,25.41942043]
["bitfinex","SOLUSD",1750441795854,40.97954034,137.77,137.73,40.97954034]
["bitfinex","SOLUSD",1750441796051,2.8165,137.78,137.74,40.97954034]
["bitfinex","SOLUSD",1750441796284,43.11604034,137.78,137.74,40.97954034]
["bitfinex","SOLUSD",1750441796651,40.97954034,137.77,137.73,40.97954034]
["bitfinex","SOLUSD",1750441796881,2.1365,137.78,137.73,40.97954034]
["bitfinex","SOLUSD",1750441797069,18.64964886,137.79,137.75,40.97954034]
["bitfinex","SOLUSD",1750441797281,40.97954034,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750441797446,44.64964886,137.79,137.75,40.97954034]
["bitfinex","SOLUSD",1750441797655,2.1827,137.83,137.78,40.97954034]
["bitfinex","SOLUSD",1750441797868,9.85277501,137.87,137.82,40.97954034]
["bitfinex","SOLUSD",1750441797869,40.97954034,137.86,137.82,40.97954034]
["bitfinex","SOLUSD",1750441798076,43.16224034,137.88,137.83,40.97954034]
["bitfinex","SOLUSD",1750441798267,40.97954034,137.86,137.82,40.97954034]
["bitfinex","SOLUSD",1750441798471,2.1827,137.88,137.82,40.97954034]
["bitfinex","SOLUSD",1750441798788,2.1827,137.92,137.86,40.97954034]
["bitfinex","SOLUSD",1750441798953,2.1827,137.92,137.83,7.25531451]
["bitfinex","SOLUSD",1750441798954,2.1827,137.92,137.88,40.97954034]
["bitfinex","SOLUSD",1750441799151,2.1827,137.92,137.83,26.1336008]
["bitfinex","SOLUSD",1750441799152,40.97954034,137.92,137.83,26.1336008]
["bitfinex","SOLUSD",1750441799351,7.24960174,137.94,137.83,26.1336008]
["bitfinex","SOLUSD",1750441799352,40.97954034,137.9,137.86,40.97954034]
["bitfinex","SOLUSD",1750441799657,40.97954034,137.91,137.86,40.97954034]
["bitfinex","SOLUSD",1750441799857,40.97954034,137.92,137.88,40.97954034]
["bitfinex","SOLUSD",1750441800078,16.53745933,137.95,137.88,40.97954034]
["bitfinex","SOLUSD",1750441800079,18.64964886,137.94,137.88,40.97954034]
["bitfinex","SOLUSD",1750441800279,40.97954034,137.91,137.87,40.97954034]
["bitfinex","SOLUSD",1750441800452,40.97954034,137.88,137.81,40.97954034]
["bitfinex","SOLUSD",1750441800658,40.97954034,137.88,137.79,13.48]
["bitfinex","SOLUSD",1750441800659,40.97954034,137.82,137.79,13.48]
["bitfinex","SOLUSD",1750441800982,40.97954034,137.8,137.75,48.23854266]
["bitfinex","SOLUSD",1750441801155,40.97954034,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750441801360,40.97954034,137.77,137.71,63.8905]
["bitfinex","SOLUSD",1750441801361,40.97954034,137.74,137.71,20.74156886]
["bitfinex","SOLUSD",1750441801662,26.0,137.76,137.71,13.48]
["bitfinex","SOLUSD",1750441801970,26.0,137.76,137.66,41.66]
["bitfinex","SOLUSD",1750441801971,18.64964886,137.75,137.66,41.66]
["bitfinex","SOLUSD",1750441802173,40.97954034,137.69,137.65,40.97954034]
["bitfinex","SOLUSD",1750441802369,40.97954034,137.73,137.68,40.97954034]
["bitfinex","SOLUSD",1750441802688,40.97954034,137.73,137.63,39.48]
["bitfinex","SOLUSD",1750441802689,2.1954,137.78,137.72,40.97954034]
["bitfinex","SOLUSD",1750441802889,74.2376015,137.78,137.73,40.97954034]
["bitfinex","SOLUSD",1750441803064,40.97954034,137.76,137.72,40.97954034]
["bitfinex","SOLUSD",1750441803388,40.97954034,137.76,137.7,26.0]
["bitfinex","SOLUSD",1750441803389,66.97954034,137.78,137.7,26.0]
["bitfinex","SOLUSD",1750441803564,26.0,137.78,137.7,26.0]
["bitfinex","SOLUSD",1750441803887,26.58645092,137.81,137.74,40.97954034]
["bitfinex","SOLUSD",1750441803888,40.97954034,137.79,137.74,40.97954034]
["bitfinex","SOLUSD",1750441804255,2.1737,137.83,137.77,40.97954034]
["bitfinex","SOLUSD",1750441804566,40.97954034,137.84,137.8,48.23643438]
["bitfinex","SOLUSD",1750441804767,9.45286076,137.88,137.82,40.97954034]
["bitfinex","SOLUSD",1750441804968,43.17964034,137.88,137.83,40.97954034]
["bitfinex","SOLUSD",1750441805288,7.25020831,137.93,137.86,40.97954034]
["bitfinex","SOLUSD",1750441805465,40.97954034,137.91,137.86,40.97954034]
["bitfinex","SOLUSD",1750441805666,2.2018,137.94,137.89,40.97954034]
["bitfinex","SOLUSD",1750441805869,40.97954034,137.96,137.91,40.97954034]
["bitfinex","SOLUSD",1750441806085,40.97954034,137.94,137.87,41.54]
["bitfinex","SOLUSD",1750441806375,40.97954034,137.94,137.86,26.0]
["bitfinex","SOLUSD",1750441806376,17.85670963,137.98,137.91,40.97954034]
["bitfinex","SOLUSD",1750441806688,40.97954034,137.97,137.93,40.97954034]
["bitfinex","SOLUSD",1750441806904,40.97954034,137.98,137.93,40.97954034]
["bitfinex","SOLUSD",1750441807094,8.9215,138.0,137.95,40.97954034]
["bitfinex","SOLUSD",1750441807095,40.97954034,138.0,137.95,40.97954034]
["bitfinex","SOLUSD",1750441807395,40.97954034,137.99,137.92,7.25058004]
["bitfinex","SOLUSD",1750441807573,18.11167529,138.04,137.95,40.97954034]
["bitfinex","SOLUSD",1750441807772,40.97954034,138.01,137.96,40.97954034]
["bitfinex","SOLUSD",1750441808093,40.97954034,138.0,137.93,13.06]
["bitfinex","SOLUSD",1750441808299,8.4639,138.06,137.93,40.97954034]
["bitfinex","SOLUSD",1750441808300,7.92487806,138.03,137.93,40.97954034]
["bitfinex","SOLUSD",1750441808472,18.64964886,138.02,137.92,25.37703015]
["bitfinex","SOLUSD",1750441808661,7.92487806,138.03,137.92,25.37703015]
["bitfinex","SOLUSD",1750441808662,0.68,138.03,137.97,40.97954034]
["bitfinex","SOLUSD",1750441808857,40.97954034,137.98,137.86,26.74]
["bitfinex","SOLUSD",1750441809062,40.97954034,137.89,137.84,31.19613993]
["bitfinex","SOLUSD",1750441809359,26.0,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1750441809575,40.97954034,137.86,137.77,41.44]
["bitfinex","SOLUSD",1750441809781,18.64964886,137.87,137.78,7.25794745]
["bitfinex","SOLUSD",1750441809989,40.97954034,137.81,137.77,7.25834142]
["bitfinex","SOLUSD",1750441810163,40.97954034,137.79,137.76,13.06]
["bitfinex","SOLUSD",1750441810488,40.97954034,137.79,137.76,20.31883748]
["bitfinex","SOLUSD",1750441810886,40.97954034,137.78,137.76,13.06]
["bitfinex","SOLUSD",1750441811090,18.13626788,137.85,137.76,20.3187728]
["bitfinex","SOLUSD",1750441811091,18.64964886,137.85,137.76,20.3187728]
["bitfinex","SOLUSD",1750441811296,40.97954034,137.78,137.76,13.06]
["bitfinex","SOLUSD",1750441811462,40.97954034,137.8,137.76,20.31881844]
["bitfinex","SOLUSD",1750441812078,40.97954034,137.79,137.76,20.31881844]
["bitfinex","SOLUSD",1750441812673,25.90403853,137.85,137.76,20.31881844]
["bitfinex","SOLUSD",1750441812894,39.24418288,137.79,137.76,20.31881844]
["bitfinex","SOLUSD",1750441813105,25.90403853,137.85,137.76,20.31881844]
["bitfinex","SOLUSD",1750441813106,39.24418288,137.77,137.76,13.06]
["bitfinex","SOLUSD",1750441813315,0.68,137.83,137.76,59.56318404]
["bitfinex","SOLUSD",1750441813606,39.24418288,137.8,137.76,20.31900116]
["bitfinex","SOLUSD",1750441813773,39.24418288,137.77,137.76,20.31900116]
["bitfinex","SOLUSD",1750441813975,39.24418288,137.8,137.76,20.31900116]
["bitfinex","SOLUSD",1750441814289,39.24418288,137.8,137.76,77.71068694]
["bitfinex","SOLUSD",1750441814485,18.64964886,137.82,137.76,20.31900116]
["bitfinex","SOLUSD",1750441814695,39.24418288,137.78,137.76,20.31900116]
["bitfinex","SOLUSD",1750441814887,25.90570923,137.82,137.76,20.31900116]
["bitfinex","SOLUSD",1750441815090,39.24418288,137.78,137.76,20.31900116]
["bitfinex","SOLUSD",1750441815293,39.24418288,137.77,137.76,13.06]
["bitfinex","SOLUSD",1750441815513,18.64964886,137.76,137.69,7.26269155]
["bitfinex","SOLUSD",1750441815680,26.0,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750441816011,39.24418288,137.71,137.69,7.26269155]
["bitfinex","SOLUSD",1750441816191,26.0,137.73,137.69,7.26269155]
["bitfinex","SOLUSD",1750441816498,39.24418288,137.75,137.71,39.24418288]
["bitfinex","SOLUSD",1750441816681,0.68,137.81,137.74,39.24418288]
["bitfinex","SOLUSD",1750441816886,39.24418288,137.79,137.72,51.41388323]
["bitfinex","SOLUSD",1750441817087,39.24418288,137.73,137.72,7.26110949]
["bitfinex","SOLUSD",1750441817284,39.24418288,137.73,137.67,39.24418288]
["bitfinex","SOLUSD",1750441817514,39.24418288,137.73,137.66,7.26427429]
["bitfinex","SOLUSD",1750441817677,39.24418288,137.73,137.69,39.24418288]
["bitfinex","SOLUSD",1750441818095,39.24418288,137.74,137.7,39.24418288]
["bitfinex","SOLUSD",1750441818302,39.24418288,137.73,137.69,26.0]
["bitfinex","SOLUSD",1750441818507,39.24418288,137.73,137.69,65.24418288]
["bitfinex","SOLUSD",1750441818709,18.64964886,137.77,137.66,51.42374732]
["bitfinex","SOLUSD",1750441818877,11.8994,137.82,137.71,39.24418288]
["bitfinex","SOLUSD",1750441818878,39.24418288,137.75,137.71,39.24418288]
["bitfinex","SOLUSD",1750441819076,39.24418288,137.76,137.72,39.24418288]
["bitfinex","SOLUSD",1750441819392,39.24418288,137.77,137.73,39.24418288]
["bitfinex","SOLUSD",1750441819909,39.24418288,137.76,137.72,39.24418288]
["bitfinex","SOLUSD",1750441820416,39.24418288,137.77,137.73,39.24418288]
["bitfinex","SOLUSD",1750441820621,2.5794,137.82,137.74,39.24418288]
["bitfinex","SOLUSD",1750441820795,39.24418288,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750441821185,18.64964886,137.81,137.76,7.25900116]
["bitfinex","SOLUSD",1750441821388,39.24418288,137.81,137.77,39.24418288]
["bitfinex","SOLUSD",1750441821709,39.24418288,137.81,137.76,25.40650406]
["bitfinex","SOLUSD",1750441821925,39.24418288,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750441822277,44.64964886,137.83,137.76,7.25900116]
["bitfinex","SOLUSD",1750441822485,39.24418288,137.77,137.74,7.26005517]
["bitfinex","SOLUSD",1750441822902,26.68,137.83,137.76,39.24418288]
["bitfinex","SOLUSD",1750441823091,15.49588624,137.86,137.77,39.24418288]
["bitfinex","SOLUSD",1750441823299,39.24418288,137.82,137.74,79.63019311]
["bitfinex","SOLUSD",1750441823482,39.24418288,137.81,137.77,39.24418288]
["bitfinex","SOLUSD",1750441823908,57.89383174,137.8,137.75,39.24418288]
["bitfinex","SOLUSD",1750441824099,39.24418288,137.79,137.74,118.87437599]
["bitfinex","SOLUSD",1750441824456,39.24418288,137.79,137.75,39.24418288]
["bitfinex","SOLUSD",1750441824602,44.64964886,137.8,137.74,61.47972891]
["bitfinex","SOLUSD",1750441824805,44.64964886,137.8,137.74,20.31972891]
["bitfinex","SOLUSD",1750441824994,39.24418288,137.77,137.74,20.31972891]
["bitfinex","SOLUSD",1750441825386,57.89383174,137.75,137.74,13.06]
["bitfinex","SOLUSD",1750441825803,57.89383174,137.75,137.69,98.49983431]
["bitfinex","SOLUSD",1750441825990,39.24418288,137.74,137.7,39.24418288]
["bitfinex","SOLUSD",1750441826317,0.72,137.79,137.72,39.24418288]
["bitfinex","SOLUSD",1750441826520,39.24418288,137.78,137.74,39.24418288]
["bitfinex","SOLUSD",1750441826809,39.24418288,137.77,137.72,39.24418288]
["bitfinex","SOLUSD",1750441827014,39.24418288,137.76,137.71,39.24418288]
["bitfinex","SOLUSD",1750441827206,18.64964886,137.78,137.7,25.41757443]
["bitfinex","SOLUSD",1750441827400,7.25709784,137.8,137.72,39.24418288]
["bitfinex","SOLUSD",1750441827707,39.24418288,137.75,137.71,39.24418288]
["bitfinex","SOLUSD",1750441827887,39.24418288,137.74,137.7,64.66175731]
["bitfinex","SOLUSD",1750441828210,7.97709784,137.8,137.7,64.66175731]
["bitfinex","SOLUSD",1750441828407,39.24418288,137.75,137.71,39.24418288]
["bitfinex","SOLUSD",1750441828794,25.90743454,137.79,137.71,39.24418288]
["bitfinex","SOLUSD",1750441828989,39.24418288,137.75,137.71,39.24418288]
["bitfinex","SOLUSD",1750441829389,26.0,137.78,137.71,39.24418288]
["bitfinex","SOLUSD",1750441829591,26.0,137.78,137.7,25.41757443]
["bitfinex","SOLUSD",1750441829592,39.24418288,137.74,137.7,64.66175731]
["bitfinex","SOLUSD",1750441830097,51.90823928,137.77,137.7,25.41757443]
["bitfinex","SOLUSD",1750441830316,39.24418288,137.74,137.7,64.66175731]
["bitfinex","SOLUSD",1750441830521,39.24418288,137.72,137.69,7.26251043]
["bitfinex","SOLUSD",1750441830689,39.24418288,137.71,137.69,7.26251043]
["bitfinex","SOLUSD",1750441831107,39.24418288,137.72,137.69,7.26251043]
["bitfinex","SOLUSD",1750441831623,39.24418288,137.72,137.68,7.26321905]
["bitfinex","SOLUSD",1750441831796,39.24418288,137.69,137.66,7.26427429]
["bitfinex","SOLUSD",1750441831990,18.64964886,137.72,137.65,20.324605]
["bitfinex","SOLUSD",1750441831991,39.24418288,137.67,137.65,20.324605]
["bitfinex","SOLUSD",1750441832192,18.64964886,137.72,137.65,20.324605]
["bitfinex","SOLUSD",1750441832588,39.24418288,137.68,137.65,20.324605]
["bitfinex","SOLUSD",1750441832929,39.24418288,137.76,137.67,39.24418288]
["bitfinex","SOLUSD",1750441833215,18.64964886,137.77,137.68,40.96]
["bitfinex","SOLUSD",1750441833417,18.64964886,137.77,137.65,26.14661008]
["bitfinex","SOLUSD",1750441833596,39.24418288,137.69,137.65,64.67079296]
["bitfinex","SOLUSD",1750441833793,39.24418288,137.69,137.66,40.94]
["bitfinex","SOLUSD",1750441834126,7.97970294,137.75,137.66,40.94]
["bitfinex","SOLUSD",1750441834424,18.64964886,137.72,137.66,40.94]
["bitfinex","SOLUSD",1750441834627,39.24418288,137.68,137.66,40.94]
["bitfinex","SOLUSD",1750441834792,41.17517305,137.69,137.66,40.94]
["bitfinex","SOLUSD",1750441834992,18.64964886,137.74,137.66,40.94]
["bitfinex","SOLUSD",1750441835204,41.17517305,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1750441835405,41.17517305,137.71,137.67,66.59828629]
["bitfinex","SOLUSD",1750441835927,41.17517305,137.71,137.67,25.42311324]
["bitfinex","SOLUSD",1750441836306,41.17517305,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750441836512,26.0,137.73,137.66,40.94]
["bitfinex","SOLUSD",1750441836513,41.17517305,137.69,137.66,48.2040723]
["bitfinex","SOLUSD",1750441836847,41.17517305,137.68,137.66,48.2040723]
["bitfinex","SOLUSD",1750441837004,26.0,137.69,137.62,45.78]
["bitfinex","SOLUSD",1750441837204,41.17517305,137.65,137.62,53.04619146]
["bitfinex","SOLUSD",1750441837724,41.17517305,137.66,137.62,94.22136451]
["bitfinex","SOLUSD",1750441838525,41.17517305,137.66,137.62,112.38732875]
["bitfinex","SOLUSD",1750441838712,41.17517305,137.64,137.62,53.04619146]
["bitfinex","SOLUSD",1750441841533,26.0,137.67,137.62,53.04619146]
["bitfinex","SOLUSD",1750441841534,18.64964886,137.66,137.62,53.04619146]
["bitfinex","SOLUSD",1750441841717,41.17517305,137.63,137.62,53.04619146]
["bitfinex","SOLUSD",1750441841917,41.17517305,137.63,137.62,45.78]
["bitfinex","SOLUSD",1750441842128,18.64964886,137.66,137.62,45.78]
["bitfinex","SOLUSD",1750441842129,18.64964886,137.66,137.62,53.04633167]
["bitfinex","SOLUSD",1750441842329,41.17517305,137.64,137.62,53.04633167]
["bitfinex","SOLUSD",1750441842520,18.64964886,137.66,137.62,53.04633167]
["bitfinex","SOLUSD",1750441842725,41.17517305,137.65,137.62,53.04633167]
["bitfinex","SOLUSD",1750441843029,18.64964886,137.66,137.62,94.22150472]
["bitfinex","SOLUSD",1750441843242,41.17517305,137.64,137.62,45.78]
["bitfinex","SOLUSD",1750441843438,41.17517305,137.64,137.61,40.8]
["bitfinex","SOLUSD",1750441843439,25.91412427,137.66,137.6,7.26738945]
["bitfinex","SOLUSD",1750441843645,41.17517305,137.61,137.55,18.17500765]
["bitfinex","SOLUSD",1750441843948,41.17517305,137.61,137.57,41.17517305]
["bitfinex","SOLUSD",1750441844143,25.91412427,137.66,137.6,41.17517305]
["bitfinex","SOLUSD",1750441844144,18.64964886,137.66,137.6,41.17517305]
["bitfinex","SOLUSD",1750441844316,41.17517305,137.65,137.6,81.91517305]
["bitfinex","SOLUSD",1750441844717,26.0,137.67,137.63,41.17517305]
["bitfinex","SOLUSD",1750441844941,8.91030052,137.73,137.66,41.17517305]
["bitfinex","SOLUSD",1750441845124,41.17517305,137.7,137.64,40.72]
["bitfinex","SOLUSD",1750441845322,41.17517305,137.7,137.66,41.17517305]
["bitfinex","SOLUSD",1750441845750,41.17517305,137.69,137.65,41.17517305]
["bitfinex","SOLUSD",1750441845920,41.17517305,137.69,137.65,48.43997508]
["bitfinex","SOLUSD",1750441846831,41.17517305,137.7,137.66,41.17517305]
["bitfinex","SOLUSD",1750441847349,41.17517305,137.69,137.65,48.43997508]
["bitfinex","SOLUSD",1750441848547,41.17517305,137.69,137.65,7.26480203]
["bitfinex","SOLUSD",1750441848947,41.17517305,137.69,137.64,81.89517305]
["bitfinex","SOLUSD",1750441848948,41.17517305,137.68,137.64,41.17517305]
["bitfinex","SOLUSD",1750441849251,18.64964886,137.7,137.64,81.81517305]
["bitfinex","SOLUSD",1750441849435,45.36964886,137.71,137.64,81.81517305]
["bitfinex","SOLUSD",1750441849636,41.17517305,137.68,137.64,81.81517305]
["bitfinex","SOLUSD",1750441850025,8.91031484,137.73,137.67,41.17517305]
["bitfinex","SOLUSD",1750441850225,9.51884261,137.79,137.72,48.43628254]
["bitfinex","SOLUSD",1750441850449,1.5413,137.79,137.75,41.17517305]
["bitfinex","SOLUSD",1750441850622,7.25501378,137.84,137.78,41.17517305]
["bitfinex","SOLUSD",1750441850623,1.5413,137.84,137.78,41.17517305]
["bitfinex","SOLUSD",1750441850825,41.17517305,137.83,137.79,41.17517305]
["bitfinex","SOLUSD",1750441851044,41.17517305,137.8,137.73,26.0]
["bitfinex","SOLUSD",1750441851343,41.17517305,137.78,137.74,81.75517305]
["bitfinex","SOLUSD",1750441851549,41.17517305,137.79,137.75,41.17517305]
["bitfinex","SOLUSD",1750441852537,41.17517305,137.79,137.75,48.43470109]
["bitfinex","SOLUSD",1750441852930,41.17517305,137.78,137.74,89.01511291]
["bitfinex","SOLUSD",1750441853126,41.17517305,137.76,137.71,81.71517305]
["bitfinex","SOLUSD",1750441853429,67.17517305,137.79,137.71,41.26]
["bitfinex","SOLUSD",1750441853630,41.17517305,137.77,137.71,41.26]
["bitfinex","SOLUSD",1750441853831,41.17517305,137.78,137.73,41.17517305]
["bitfinex","SOLUSD",1750441854350,41.17517305,137.78,137.74,48.43506286]
["bitfinex","SOLUSD",1750441854536,41.17517305,137.77,137.73,41.17517305]
["bitfinex","SOLUSD",1750441854741,19.36964886,137.81,137.73,41.17517305]
["bitfinex","SOLUSD",1750441855052,19.36964886,137.81,137.72,25.41355716]
["bitfinex","SOLUSD",1750441855053,41.17517305,137.81,137.77,41.17517305]
["bitfinex","SOLUSD",1750441855235,1.5413,137.84,137.78,41.17517305]
["bitfinex","SOLUSD",1750441855547,41.17517305,137.82,137.78,41.17517305]
["bitfinex","SOLUSD",1750441856054,41.17517305,137.79,137.73,0.72]
["bitfinex","SOLUSD",1750441856239,41.17517305,137.8,137.75,41.17517305]
["bitfinex","SOLUSD",1750441856556,41.17517305,137.8,137.77,7.25847426]
["bitfinex","SOLUSD",1750441856928,41.17517305,137.82,137.78,41.17517305]
["bitfinex","SOLUSD",1750441857253,41.17517305,137.82,137.77,48.43364731]
["bitfinex","SOLUSD",1750441857746,41.17517305,137.81,137.76,41.17517305]
["bitfinex","SOLUSD",1750441857962,41.17517305,137.8,137.76,41.17517305]
["bitfinex","SOLUSD",1750441858261,26.93349978,137.84,137.74,66.48]
["bitfinex","SOLUSD",1750441858262,41.17517305,137.78,137.74,40.48]
["bitfinex","SOLUSD",1750441858449,41.17517305,137.77,137.7,18.87423696]
["bitfinex","SOLUSD",1750441858642,41.17517305,137.77,137.72,41.17517305]
["bitfinex","SOLUSD",1750441858839,7.25832725,137.78,137.72,41.17517305]
["bitfinex","SOLUSD",1750441859153,41.17517305,137.77,137.72,41.17517305]
["bitfinex","SOLUSD",1750441859341,26.0,137.81,137.73,41.17517305]
["bitfinex","SOLUSD",1750441859542,41.17517305,137.8,137.74,40.38]
["bitfinex","SOLUSD",1750441859740,41.17517305,137.79,137.74,40.38]
["bitfinex","SOLUSD",1750441859928,26.0,137.81,137.74,40.38]
["bitfinex","SOLUSD",1750441859929,41.17517305,137.78,137.74,40.38]
["bitfinex","SOLUSD",1750441860429,41.17517305,137.77,137.74,40.38]
["bitfinex","SOLUSD",1750441860632,41.17517305,137.77,137.72,41.17517305]
["bitfinex","SOLUSD",1750441860835,41.17517305,137.77,137.67,18.64964886]
["bitfinex","SOLUSD",1750441860836,18.64964886,137.77,137.69,41.17517305]
["bitfinex","SOLUSD",1750441861170,67.17517305,137.77,137.69,0.72]
["bitfinex","SOLUSD",1750441861382,41.17517305,137.76,137.69,0.72]
["bitfinex","SOLUSD",1750441861537,41.17517305,137.73,137.69,41.17517305]
["bitfinex","SOLUSD",1750441861729,45.36964886,137.77,137.68,40.34]
["bitfinex","SOLUSD",1750441861933,41.17517305,137.74,137.69,41.17517305]
["bitfinex","SOLUSD",1750441862157,18.64964886,137.76,137.67,61.11891969]
["bitfinex","SOLUSD",1750441862341,18.64964886,137.76,137.68,41.17517305]
["bitfinex","SOLUSD",1750441862535,41.17517305,137.73,137.69,48.4373487]
["bitfinex","SOLUSD",1750441862737,41.17517305,137.72,137.68,48.43834096]
["bitfinex","SOLUSD",1750441862949,41.17517305,137.72,137.67,61.11876019]
["bitfinex","SOLUSD",1750441863148,41.17517305,137.71,137.67,48.43876019]
["bitfinex","SOLUSD",1750441863752,41.17517305,137.7,137.66,48.43925354]
["bitfinex","SOLUSD",1750441863955,7.26058599,137.73,137.66,7.26408049]
["bitfinex","SOLUSD",1750441864260,20.22964886,137.75,137.7,41.17517305]
["bitfinex","SOLUSD",1750441864445,41.17517305,137.73,137.69,41.17517305]
["bitfinex","SOLUSD",1750441864650,6.1628,137.79,137.72,41.17517305]
["bitfinex","SOLUSD",1750441864875,41.17517305,137.77,137.69,0.72]
["bitfinex","SOLUSD",1750441865037,18.64964886,137.78,137.7,40.26]
["bitfinex","SOLUSD",1750441865356,41.17517305,137.71,137.66,7.26408049]
["bitfinex","SOLUSD",1750441865562,44.64964886,137.74,137.67,41.17517305]
["bitfinex","SOLUSD",1750441865563,18.64964886,137.73,137.67,41.17517305]
["bitfinex","SOLUSD",1750441865739,41.17517305,137.7,137.66,48.43925354]
["bitfinex","SOLUSD",1750441865935,18.64964886,137.73,137.66,48.43925354]
["bitfinex","SOLUSD",1750441866137,41.17517305,137.7,137.66,48.43925354]
["bitfinex","SOLUSD",1750441866349,41.17517305,137.69,137.66,7.26408049]
["bitfinex","SOLUSD",1750441866547,41.17517305,137.7,137.66,48.43925354]
["bitfinex","SOLUSD",1750441866964,41.17517305,137.68,137.65,7.35616372]
["bitfinex","SOLUSD",1750441867259,41.17517305,137.69,137.65,7.35616372]
["bitfinex","SOLUSD",1750441867444,41.17517305,137.66,137.65,0.09161097]
["bitfinex","SOLUSD",1750441868650,1.5076,137.7,137.65,0.09161097]
["bitfinex","SOLUSD",1750441868876,41.17517305,137.71,137.67,41.17517305]
["bitfinex","SOLUSD",1750441869168,7.26005517,137.74,137.65,40.27161097]
["bitfinex","SOLUSD",1750441869169,41.17517305,137.7,137.65,40.27161097]
["bitfinex","SOLUSD",1750441869366,41.17517305,137.7,137.66,41.17517305]
["bitfinex","SOLUSD",1750441869538,41.17517305,137.7,137.65,40.27161097]
["bitfinex","SOLUSD",1750441869749,41.17517305,137.7,137.66,41.17517305]
["bitfinex","SOLUSD",1750441870367,1.5076,137.75,137.69,41.17517305]
["bitfinex","SOLUSD",1750441870563,7.25848014,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750441870564,41.17517305,137.77,137.72,7.26110949]
["bitfinex","SOLUSD",1750441870838,41.17517305,137.79,137.75,41.17517305]
["bitfinex","SOLUSD",1750441871063,8.76494487,137.8,137.72,7.26110949]
["bitfinex","SOLUSD",1750441871064,1.5076,137.8,137.77,41.17517305]
["bitfinex","SOLUSD",1750441871269,41.17517305,137.8,137.76,41.17517305]
["bitfinex","SOLUSD",1750441871568,7.25584095,137.82,137.73,40.14]
["bitfinex","SOLUSD",1750441871569,41.17517305,137.78,137.74,41.17517305]
["bitfinex","SOLUSD",1750441871745,41.17517305,137.8,137.76,41.17517305]
["bitfinex","SOLUSD",1750441872472,41.17517305,137.8,137.75,41.17517305]
["bitfinex","SOLUSD",1750441872678,41.17517305,137.8,137.76,48.43417421]
["bitfinex","SOLUSD",1750441872867,0.72,137.88,137.79,41.17517305]
["bitfinex","SOLUSD",1750441873044,41.17517305,137.84,137.8,41.17517305]
["bitfinex","SOLUSD",1750441873681,41.17517305,137.84,137.77,40.12]
["bitfinex","SOLUSD",1750441873853,41.17517305,137.83,137.79,41.17517305]
["bitfinex","SOLUSD",1750441874054,41.17517305,137.84,137.8,41.17517305]
["bitfinex","SOLUSD",1750441874567,41.17517305,137.84,137.79,41.17517305]
["bitfinex","SOLUSD",1750441874742,41.17517305,137.84,137.79,48.43214164]
["bitfinex","SOLUSD",1750441875161,34.76202006,137.85,137.81,41.17517305]
["bitfinex","SOLUSD",1750441875162,1.5076,137.85,137.81,41.17517305]
["bitfinex","SOLUSD",1750441875369,32.8195285,137.88,137.81,41.17517305]
["bitfinex","SOLUSD",1750441875687,41.17517305,137.86,137.81,52.34]
["bitfinex","SOLUSD",1750441875981,9.48596012,137.9,137.83,41.17517305]
["bitfinex","SOLUSD",1750441876148,41.17517305,137.88,137.84,41.17517305]
["bitfinex","SOLUSD",1750441876677,41.17517305,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1750441876851,41.17517305,137.86,137.82,48.431014]
["bitfinex","SOLUSD",1750441877246,41.17517305,137.85,137.82,7.25584095]
["bitfinex","SOLUSD",1750441877475,41.17517305,137.85,137.81,93.51517305]
["bitfinex","SOLUSD",1750441877476,41.17517305,137.84,137.81,52.34]
["bitfinex","SOLUSD",1750441877648,41.17517305,137.85,137.81,41.17517305]
["bitfinex","SOLUSD",1750441877851,67.17517305,137.86,137.81,41.17517305]
["bitfinex","SOLUSD",1750441878052,2.2343,137.9,137.83,41.17517305]
["bitfinex","SOLUSD",1750441878053,41.17517305,137.87,137.83,41.17517305]
["bitfinex","SOLUSD",1750441878247,41.17517305,137.88,137.84,41.17517305]
["bitfinex","SOLUSD",1750441878474,41.17517305,137.89,137.84,41.17517305]
["bitfinex","SOLUSD",1750441878677,41.17517305,137.89,137.85,7.25426187]
["bitfinex","SOLUSD",1750441878886,1.5143,137.9,137.86,41.17517305]
["bitfinex","SOLUSD",1750441879070,42.68947305,137.9,137.86,41.17517305]
["bitfinex","SOLUSD",1750441879389,0.72,137.94,137.87,41.17517305]
["bitfinex","SOLUSD",1750441879549,1.5653,137.95,137.9,41.17517305]
["bitfinex","SOLUSD",1750441879746,41.17517305,137.91,137.85,7.25426187]
["bitfinex","SOLUSD",1750441879969,41.17517305,137.88,137.85,7.25426187]
["bitfinex","SOLUSD",1750441880363,41.17517305,137.86,137.84,12.3]
["bitfinex","SOLUSD",1750441880953,41.17517305,137.85,137.84,12.3]
["bitfinex","SOLUSD",1750441881964,41.89517305,137.85,137.78,7.25775864]
["bitfinex","SOLUSD",1750441882152,41.17517305,137.8,137.77,7.25831808]
["bitfinex","SOLUSD",1750441882353,41.17517305,137.79,137.76,52.18]
["bitfinex","SOLUSD",1750441882568,41.17517305,137.8,137.76,19.55882003]
["bitfinex","SOLUSD",1750441882775,41.17517305,137.79,137.76,12.3]
["bitfinex","SOLUSD",1750441882975,41.17517305,137.78,137.76,12.3]
["bitfinex","SOLUSD",1750441883281,41.17517305,137.77,137.76,12.3]
["bitfinex","SOLUSD",1750441884565,26.0,137.81,137.76,12.3]
["bitfinex","SOLUSD",1750441884760,41.17517305,137.78,137.76,12.3]
["bitfinex","SOLUSD",1750441886381,41.17517305,137.79,137.76,12.3]
["bitfinex","SOLUSD",1750441886861,41.17517305,137.78,137.76,12.3]
["bitfinex","SOLUSD",1750441887782,26.0,137.81,137.76,19.55874039]
["bitfinex","SOLUSD",1750441888078,41.17517305,137.77,137.76,12.3]
["bitfinex","SOLUSD",1750441888270,7.25742071,137.79,137.76,12.3]
["bitfinex","SOLUSD",1750441888470,41.17517305,137.77,137.76,12.3]
["bitfinex","SOLUSD",1750441889961,7.96742071,137.79,137.76,12.3]
["bitfinex","SOLUSD",1750441890164,41.17517305,137.77,137.76,12.3]
["bitfinex","SOLUSD",1750441891879,49.14364731,137.77,137.76,12.3]
["bitfinex","SOLUSD",1750441892186,49.14364731,137.77,137.73,45.8]
["bitfinex","SOLUSD",1750441892388,41.17517305,137.75,137.73,45.8]
["bitfinex","SOLUSD",1750441892595,0.71,137.82,137.73,71.2119767]
["bitfinex","SOLUSD",1750441892766,41.17517305,137.81,137.77,41.17517305]
["bitfinex","SOLUSD",1750441893092,41.17517305,137.8,137.76,41.17517305]
["bitfinex","SOLUSD",1750441893262,41.17517305,137.8,137.74,39.66]
["bitfinex","SOLUSD",1750441893263,41.17517305,137.83,137.79,41.17517305]
["bitfinex","SOLUSD",1750441893678,41.17517305,137.84,137.8,41.17517305]
["bitfinex","SOLUSD",1750441893873,41.17517305,137.84,137.8,48.43165448]
["bitfinex","SOLUSD",1750441894391,41.17517305,137.81,137.78,7.25788395]
["bitfinex","SOLUSD",1750441894759,0.71,137.84,137.78,7.25788395]
["bitfinex","SOLUSD",1750441895059,7.96490621,137.84,137.78,48.433057]
["bitfinex","SOLUSD",1750441895264,41.17517305,137.82,137.78,48.433057]
["bitfinex","SOLUSD",1750441895767,33.25443428,137.85,137.79,41.17517305]
["bitfinex","SOLUSD",1750441895979,41.17517305,137.83,137.79,41.17517305]
["bitfinex","SOLUSD",1750441896997,41.17517305,137.81,137.78,7.25788395]
["bitfinex","SOLUSD",1750441897562,41.17517305,137.79,137.73,64.0429359]
["bitfinex","SOLUSD",1750441897897,41.17517305,137.76,137.73,85.45161097]
["bitfinex","SOLUSD",1750441898097,41.17517305,137.74,137.73,45.89161097]
["bitfinex","SOLUSD",1750441898475,41.17517305,137.75,137.73,45.89161097]
["bitfinex","SOLUSD",1750441898671,41.17517305,137.74,137.73,45.89161097]
["bitfinex","SOLUSD",1750441899177,41.17517305,137.75,137.73,45.89161097]
["bitfinex","SOLUSD",1750441899570,41.17517305,137.74,137.73,45.89161097]
["bitfinex","SOLUSD",1750441899767,41.17517305,137.8,137.73,48.52723959]
["bitfinex","SOLUSD",1750441899989,18.64964886,137.84,137.78,41.17517305]
["bitfinex","SOLUSD",1750441900193,41.17517305,137.83,137.79,41.17517305]
["bitfinex","SOLUSD",1750441900384,41.17517305,137.84,137.79,41.17517305]
["bitfinex","SOLUSD",1750441900582,1.5235,137.86,137.8,41.17517305]
["bitfinex","SOLUSD",1750441900783,8.7773666,137.86,137.77,39.5]
["bitfinex","SOLUSD",1750441900991,41.17517305,137.84,137.8,41.17517305]
["bitfinex","SOLUSD",1750441901170,41.17517305,137.84,137.79,41.17517305]
["bitfinex","SOLUSD",1750441901489,27.42701546,137.86,137.77,39.5]
["bitfinex","SOLUSD",1750441901490,41.17517305,137.83,137.77,39.5]
["bitfinex","SOLUSD",1750441901667,41.17517305,137.82,137.78,48.4331205]
["bitfinex","SOLUSD",1750441901863,41.17517305,137.81,137.77,39.5]
["bitfinex","SOLUSD",1750441902088,41.17517305,137.81,137.75,7.25937665]
["bitfinex","SOLUSD",1750441902089,41.17517305,137.79,137.75,48.4345497]
["bitfinex","SOLUSD",1750441902285,0.71,137.84,137.77,41.17517305]
["bitfinex","SOLUSD",1750441902483,41.17517305,137.82,137.75,33.25937665]
["bitfinex","SOLUSD",1750441902691,41.17517305,137.79,137.75,7.25937665]
["bitfinex","SOLUSD",1750441902997,41.17517305,137.78,137.75,7.25937665]
["bitfinex","SOLUSD",1750441903172,41.17517305,137.77,137.73,0.09161097]
["bitfinex","SOLUSD",1750441903371,41.17517305,137.77,137.73,41.26678402]
["bitfinex","SOLUSD",1750441903680,41.17517305,137.76,137.73,0.09161097]
["bitfinex","SOLUSD",1750441903869,41.17517305,137.74,137.73,0.09161097]
["bitfinex","SOLUSD",1750441904401,0.71,137.74,137.73,0.09161097]
["bitfinex","SOLUSD",1750441904691,41.88517305,137.74,137.73,0.09161097]
["bitfinex","SOLUSD",1750441905392,60.53482191,137.74,137.73,0.09161097]
["bitfinex","SOLUSD",1750441905577,18.64964886,137.73,137.63,19.20579159]
["bitfinex","SOLUSD",1750441905786,18.64964886,137.73,137.63,60.38096464]
["bitfinex","SOLUSD",1750441905787,41.17517305,137.68,137.63,60.38096464]
["bitfinex","SOLUSD",1750441906078,41.17517305,137.68,137.64,41.17517305]
["bitfinex","SOLUSD",1750441906278,41.17517305,137.7,137.66,41.17517305]
["bitfinex","SOLUSD",1750441906470,18.64964886,137.73,137.66,41.17517305]
["bitfinex","SOLUSD",1750441906799,41.17517305,137.7,137.66,65.36]
["bitfinex","SOLUSD",1750441907035,18.64964886,137.73,137.66,39.36]
["bitfinex","SOLUSD",1750441907189,41.17517305,137.69,137.66,39.36]
["bitfinex","SOLUSD",1750441907504,41.17517305,137.7,137.66,39.36]
["bitfinex","SOLUSD",1750441907681,41.17517305,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750441908200,41.17517305,137.69,137.66,46.62405033]
["bitfinex","SOLUSD",1750441908369,41.17517305,137.7,137.66,87.79922338]
["bitfinex","SOLUSD",1750441908999,26.0,137.74,137.68,41.17517305]
["bitfinex","SOLUSD",1750441909201,41.17517305,137.72,137.68,41.17517305]
["bitfinex","SOLUSD",1750441909575,26.0,137.74,137.66,64.78473607]
["bitfinex","SOLUSD",1750441909791,41.17517305,137.72,137.68,41.17517305]
["bitfinex","SOLUSD",1750441910174,41.17517305,137.7,137.66,87.79922338]
["bitfinex","SOLUSD",1750441910705,41.17517305,137.7,137.66,46.62405033]
["bitfinex","SOLUSD",1750441910887,41.17517305,137.69,137.66,7.26405033]
["bitfinex","SOLUSD",1750441912024,41.17517305,137.67,137.64,46.54524834]
["bitfinex","SOLUSD",1750441912179,0.71,137.72,137.66,41.17517305]
["bitfinex","SOLUSD",1750441912382,0.71,137.72,137.67,41.17517305]
["bitfinex","SOLUSD",1750441912691,41.17517305,137.69,137.64,25.42857295]
["bitfinex","SOLUSD",1750441912995,41.17517305,137.67,137.64,7.26524834]
["bitfinex","SOLUSD",1750441913401,41.17517305,137.66,137.63,58.46564822]
["bitfinex","SOLUSD",1750441913783,41.17517305,137.67,137.63,99.64082127]
["bitfinex","SOLUSD",1750441913981,41.17517305,137.67,137.63,58.46564822]
["bitfinex","SOLUSD",1750441914294,41.17517305,137.64,137.6,7.26742371]
["bitfinex","SOLUSD",1750441914607,41.17517305,137.64,137.55,3.57678057]
["bitfinex","SOLUSD",1750441914608,41.17517305,137.63,137.59,41.17517305]
["bitfinex","SOLUSD",1750441914793,41.17517305,137.63,137.6,7.26725204]
["bitfinex","SOLUSD",1750441915182,41.17517305,137.62,137.58,39.22]
["bitfinex","SOLUSD",1750441915385,41.17517305,137.62,137.57,51.14]
["bitfinex","SOLUSD",1750441915712,41.17517305,137.59,137.57,51.14]
["bitfinex","SOLUSD",1750441915916,41.17517305,137.58,137.57,11.94]
["bitfinex","SOLUSD",1750441916092,41.17517305,137.6,137.57,11.94]
["bitfinex","SOLUSD",1750441916408,0.72,137.64,137.57,37.38159336]
["bitfinex","SOLUSD",1750441916609,41.17517305,137.63,137.59,41.17517305]
["bitfinex","SOLUSD",1750441917113,41.17517305,137.64,137.6,41.17517305]
["bitfinex","SOLUSD",1750441917519,41.17517305,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1750441917685,41.17517305,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750441917883,41.17517305,137.63,137.59,48.4431431]
["bitfinex","SOLUSD",1750441918418,41.17517305,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750441918734,41.17517305,137.6,137.58,39.18]
["bitfinex","SOLUSD",1750441918900,41.17517305,137.59,137.58,39.18]
["bitfinex","SOLUSD",1750441919108,41.17517305,137.59,137.57,19.20880922]
["bitfinex","SOLUSD",1750441919109,41.17517305,137.59,137.57,11.94]
["bitfinex","SOLUSD",1750441919311,41.17517305,137.59,137.57,19.20900397]
["bitfinex","SOLUSD",1750441919506,41.17517305,137.59,137.57,11.94]
["bitfinex","SOLUSD",1750441920428,41.17517305,137.58,137.57,11.94]
["bitfinex","SOLUSD",1750441920739,0.72,137.61,137.53,25.44861428]
["bitfinex","SOLUSD",1750441920904,41.17517305,137.61,137.56,41.17517305]
["bitfinex","SOLUSD",1750441921102,41.17517305,137.62,137.58,41.17517305]
["bitfinex","SOLUSD",1750441921304,41.17517305,137.59,137.52,7.27147253]
["bitfinex","SOLUSD",1750441921538,41.17517305,137.53,137.51,11.94]
["bitfinex","SOLUSD",1750441921841,41.17517305,137.53,137.45,39.08]
["bitfinex","SOLUSD",1750441921842,0.72,137.53,137.45,39.08]
["bitfinex","SOLUSD",1750441922006,0.72,137.53,137.48,26.0]
["bitfinex","SOLUSD",1750441922528,41.17517305,137.5,137.48,26.0]
["bitfinex","SOLUSD",1750441922830,19.36964886,137.54,137.48,33.27356632]
["bitfinex","SOLUSD",1750441923031,26.64037703,137.54,137.48,33.27356632]
["bitfinex","SOLUSD",1750441923201,26.0,137.57,137.48,33.27356632]
["bitfinex","SOLUSD",1750441923399,26.0,137.57,137.5,41.17517305]
["bitfinex","SOLUSD",1750441923400,18.64964886,137.56,137.5,41.17517305]
["bitfinex","SOLUSD",1750441923603,18.64964886,137.56,137.48,51.45802951]
["bitfinex","SOLUSD",1750441923604,41.17517305,137.52,137.48,7.27356632]
["bitfinex","SOLUSD",1750441923803,41.17517305,137.52,137.43,48.32001609]
["bitfinex","SOLUSD",1750441923804,18.64964886,137.52,137.43,7.27643163]
["bitfinex","SOLUSD",1750441924036,18.64964886,137.52,137.44,41.17517305]
["bitfinex","SOLUSD",1750441924235,7.26905636,137.57,137.49,41.17517305]
["bitfinex","SOLUSD",1750441924236,44.64964886,137.56,137.49,41.17517305]
["bitfinex","SOLUSD",1750441924420,41.17517305,137.52,137.44,0.7]
["bitfinex","SOLUSD",1750441924619,18.64964886,137.54,137.47,41.17517305]
["bitfinex","SOLUSD",1750441924937,18.64964886,137.54,137.45,7.27537286]
["bitfinex","SOLUSD",1750441924938,26.72,137.53,137.45,7.27537286]
["bitfinex","SOLUSD",1750441925142,26.0,137.53,137.47,41.17517305]
["bitfinex","SOLUSD",1750441925344,41.17517305,137.51,137.47,41.17517305]
["bitfinex","SOLUSD",1750441925541,41.17517305,137.51,137.45,25.46380501]
["bitfinex","SOLUSD",1750441925830,18.64964886,137.52,137.46,41.17517305]
["bitfinex","SOLUSD",1750441926038,41.17517305,137.5,137.45,7.27537286]
["bitfinex","SOLUSD",1750441926344,18.64964886,137.52,137.45,7.27537286]
["bitfinex","SOLUSD",1750441926345,41.17517305,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750441926521,41.17517305,137.46,137.43,7.27636007]
["bitfinex","SOLUSD",1750441926726,18.64964886,137.5,137.43,7.27636007]
["bitfinex","SOLUSD",1750441926923,41.17517305,137.48,137.44,41.17517305]
["bitfinex","SOLUSD",1750441927138,41.17517305,137.47,137.43,7.27636007]
["bitfinex","SOLUSD",1750441927334,41.17517305,137.46,137.43,7.27636007]
["bitfinex","SOLUSD",1750441927640,41.17517305,137.46,137.4,41.17517305]
["bitfinex","SOLUSD",1750441927641,18.64964886,137.46,137.4,41.17517305]
["bitfinex","SOLUSD",1750441927845,0.72,137.47,137.42,41.17517305]
["bitfinex","SOLUSD",1750441928025,1.6518,137.49,137.44,41.17517305]
["bitfinex","SOLUSD",1750441928348,41.17517305,137.52,137.43,64.98]
["bitfinex","SOLUSD",1750441928548,41.17517305,137.51,137.43,64.98]
["bitfinex","SOLUSD",1750441928764,0.72,137.54,137.43,64.98]
["bitfinex","SOLUSD",1750441928765,0.72,137.54,137.44,25.46565773]
["bitfinex","SOLUSD",1750441929039,1.5999,137.55,137.51,41.17517305]
["bitfinex","SOLUSD",1750441929332,9.09390192,137.56,137.53,41.17517305]
["bitfinex","SOLUSD",1750441930007,9.09390192,137.56,137.55,41.17517305]
["bitfinex","SOLUSD",1750441930212,6.3418,137.65,137.58,26.0]
["bitfinex","SOLUSD",1750441930412,1.6624,137.66,137.55,38.94]
["bitfinex","SOLUSD",1750441930413,41.17517305,137.63,137.55,38.94]
["bitfinex","SOLUSD",1750441930756,1.6624,137.66,137.57,48.44419972]
["bitfinex","SOLUSD",1750441930757,25.91466426,137.65,137.57,48.44419972]
["bitfinex","SOLUSD",1750441930914,1.6624,137.66,137.59,41.17517305]
["bitfinex","SOLUSD",1750441931114,41.17517305,137.64,137.57,25.44159336]
["bitfinex","SOLUSD",1750441931313,41.17517305,137.64,137.59,41.17517305]
["bitfinex","SOLUSD",1750441931546,41.17517305,137.64,137.6,41.17517305]
["bitfinex","SOLUSD",1750441931738,41.17517305,137.65,137.6,41.17517305]
["bitfinex","SOLUSD",1750441931939,10.92818313,137.67,137.6,41.17517305]
["bitfinex","SOLUSD",1750441931940,10.20818313,137.67,137.6,38.92]
["bitfinex","SOLUSD",1750441932240,10.20818313,137.67,137.63,41.17517305]
["bitfinex","SOLUSD",1750441932437,10.20818313,137.67,137.6,41.17517305]
["bitfinex","SOLUSD",1750441932438,41.17517305,137.64,137.6,41.17517305]
["bitfinex","SOLUSD",1750441932648,41.17517305,137.62,137.58,91.67517305]
["bitfinex","SOLUSD",1750441932826,36.20818313,137.67,137.61,41.17517305]
["bitfinex","SOLUSD",1750441933030,41.17517305,137.65,137.61,41.17517305]
["bitfinex","SOLUSD",1750441933418,36.20818313,137.67,137.61,41.17517305]
["bitfinex","SOLUSD",1750441933618,41.17517305,137.65,137.6,25.43604651]
["bitfinex","SOLUSD",1750441933844,41.17517305,137.61,137.55,41.17517305]
["bitfinex","SOLUSD",1750441934051,41.17517305,137.6,137.54,18.64964886]
["bitfinex","SOLUSD",1750441934349,19.36964886,137.66,137.55,41.17517305]
["bitfinex","SOLUSD",1750441934350,41.17517305,137.59,137.55,41.17517305]
["bitfinex","SOLUSD",1750441934648,41.17517305,137.57,137.53,46.15114084]
["bitfinex","SOLUSD",1750441934948,18.64964886,137.62,137.53,46.15114084]
["bitfinex","SOLUSD",1750441935160,41.17517305,137.56,137.53,46.15114084]
["bitfinex","SOLUSD",1750441935324,41.17517305,137.55,137.52,45.84]
["bitfinex","SOLUSD",1750441935653,18.64964886,137.59,137.51,7.27185521]
["bitfinex","SOLUSD",1750441935815,41.17517305,137.55,137.51,7.27185521]
["bitfinex","SOLUSD",1750441936020,41.17517305,137.53,137.5,7.27254488]
["bitfinex","SOLUSD",1750441936920,41.17517305,137.52,137.5,7.27254488]
["bitfinex","SOLUSD",1750441937645,41.17517305,137.52,137.49,38.84]
["bitfinex","SOLUSD",1750441937946,18.64964886,137.56,137.48,11.6]
["bitfinex","SOLUSD",1750441938114,41.17517305,137.51,137.48,18.87358981]
["bitfinex","SOLUSD",1750441938815,41.17517305,137.51,137.48,11.6]
["bitfinex","SOLUSD",1750441939022,7.27114084,137.53,137.48,18.87374387]
["bitfinex","SOLUSD",1750441939241,41.17517305,137.5,137.48,11.6]
["bitfinex","SOLUSD",1750441939753,67.17517305,137.49,137.42,41.17517305]
["bitfinex","SOLUSD",1750441939959,67.17517305,137.49,137.41,18.87749072]
["bitfinex","SOLUSD",1750441939960,41.17517305,137.46,137.41,18.87749072]
["bitfinex","SOLUSD",1750441940163,41.17517305,137.45,137.41,18.87749072]
["bitfinex","SOLUSD",1750441940324,18.64964886,137.48,137.41,18.87749072]
["bitfinex","SOLUSD",1750441940325,41.17517305,137.42,137.41,11.6]
["bitfinex","SOLUSD",1750441940851,48.45213419,137.42,137.34,11.6]
["bitfinex","SOLUSD",1750441941059,18.64964886,137.43,137.36,33.28000147]
["bitfinex","SOLUSD",1750441941269,41.17517305,137.4,137.36,7.28000147]
["bitfinex","SOLUSD",1750441941627,41.17517305,137.41,137.37,41.17517305]
["bitfinex","SOLUSD",1750441941936,18.64964886,137.43,137.36,48.45517452]
["bitfinex","SOLUSD",1750441942154,41.17517305,137.41,137.36,7.28000147]
["bitfinex","SOLUSD",1750441942669,18.64964886,137.43,137.36,48.45517452]
["bitfinex","SOLUSD",1750441942958,41.17517305,137.39,137.36,7.28000147]
["bitfinex","SOLUSD",1750441943160,41.17517305,137.4,137.36,7.28000147]
["bitfinex","SOLUSD",1750441943362,18.64964886,137.43,137.36,7.28000147]
["bitfinex","SOLUSD",1750441943862,41.17517305,137.39,137.36,7.28000147]
["bitfinex","SOLUSD",1750441944065,0.72,137.48,137.38,41.17517305]
["bitfinex","SOLUSD",1750441944268,41.17517305,137.47,137.39,38.72]
["bitfinex","SOLUSD",1750441944435,1.6362,137.49,137.42,41.17517305]
["bitfinex","SOLUSD",1750441944436,41.17517305,137.46,137.42,41.17517305]
["bitfinex","SOLUSD",1750441944638,41.17517305,137.43,137.36,25.48035091]
["bitfinex","SOLUSD",1750441944958,41.17517305,137.43,137.36,48.45517452]
["bitfinex","SOLUSD",1750441944959,41.17517305,137.4,137.36,48.45517452]
["bitfinex","SOLUSD",1750441945334,33.27657259,137.43,137.36,48.45517452]
["bitfinex","SOLUSD",1750441945335,41.17517305,137.41,137.36,48.45517452]
["bitfinex","SOLUSD",1750441945561,41.17517305,137.42,137.38,41.17517305]
["bitfinex","SOLUSD",1750441946063,1.6362,137.49,137.38,41.17517305]
["bitfinex","SOLUSD",1750441946064,2.3362,137.49,137.41,41.17517305]
["bitfinex","SOLUSD",1750441946269,6.3041,137.53,137.42,18.64964886]
["bitfinex","SOLUSD",1750441946270,41.17517305,137.5,137.42,18.64964886]
["bitfinex","SOLUSD",1750441946432,41.17517305,137.48,137.43,79.87517305]
["bitfinex","SOLUSD",1750441946765,26.0,137.49,137.43,79.87517305]
["bitfinex","SOLUSD",1750441947070,26.0,137.49,137.4,64.68]
["bitfinex","SOLUSD",1750441947071,41.17517305,137.45,137.4,64.68]
["bitfinex","SOLUSD",1750441947231,41.17517305,137.44,137.4,38.68]
["bitfinex","SOLUSD",1750441947428,41.17517305,137.44,137.4,79.85517305]
["bitfinex","SOLUSD",1750441947641,41.17517305,137.44,137.4,38.68]
["bitfinex","SOLUSD",1750441947829,18.64964886,137.48,137.4,38.68]
["bitfinex","SOLUSD",1750441947830,18.64964886,137.48,137.4,45.95789272]
["bitfinex","SOLUSD",1750441948028,41.17517305,137.42,137.38,26.0]
["bitfinex","SOLUSD",1750441948363,41.17517305,137.4,137.37,38.68]
["bitfinex","SOLUSD",1750441948568,0.7,137.47,137.39,41.17517305]
["bitfinex","SOLUSD",1750441948746,7.27288593,137.5,137.43,41.17517305]
["bitfinex","SOLUSD",1750441949074,18.64964886,137.49,137.43,7.27643163]
["bitfinex","SOLUSD",1750441949240,41.17517305,137.47,137.43,48.45160468]
["bitfinex","SOLUSD",1750441949442,18.64964886,137.52,137.45,41.17517305]
["bitfinex","SOLUSD",1750441949645,11.68079214,137.56,137.49,41.17517305]
["bitfinex","SOLUSD",1750441949958,41.17517305,137.53,137.49,41.17517305]
["bitfinex","SOLUSD",1750441950269,18.64964886,137.55,137.48,41.17517305]
["bitfinex","SOLUSD",1750441950479,41.17517305,137.53,137.49,41.17517305]
["bitfinex","SOLUSD",1750441950851,41.17517305,137.53,137.46,64.66]
["bitfinex","SOLUSD",1750441950852,41.17517305,137.54,137.46,64.66]
["bitfinex","SOLUSD",1750441951057,41.17517305,137.51,137.47,48.44948744]
["bitfinex","SOLUSD",1750441951250,41.17517305,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750441951648,26.0,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1750441951847,41.17517305,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750441952107,41.17517305,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750441952287,26.0,137.52,137.47,7.27431439]
["bitfinex","SOLUSD",1750441952579,41.17517305,137.53,137.48,41.17517305]
["bitfinex","SOLUSD",1750441952871,41.17517305,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750441953050,41.17517305,137.52,137.47,41.17517305]
["bitfinex","SOLUSD",1750441953373,41.17517305,137.5,137.46,48.45001664]
["bitfinex","SOLUSD",1750441953748,18.64964886,137.51,137.45,7.27517358]
["bitfinex","SOLUSD",1750441953947,41.17517305,137.48,137.45,7.27517358]
["bitfinex","SOLUSD",1750441954145,18.64964886,137.51,137.41,18.1794]
["bitfinex","SOLUSD",1750441954146,18.64964886,137.51,137.42,79.77517305]
["bitfinex","SOLUSD",1750441954372,67.17517305,137.48,137.43,48.4514718]
["bitfinex","SOLUSD",1750441954582,41.17517305,137.47,137.43,7.27629875]
["bitfinex","SOLUSD",1750441954769,41.17517305,137.46,137.43,7.27629875]
["bitfinex","SOLUSD",1750441955081,41.17517305,137.44,137.42,45.87676923]
["bitfinex","SOLUSD",1750441955244,41.17517305,137.45,137.42,45.87676923]
["bitfinex","SOLUSD",1750441955445,41.17517305,137.49,137.44,41.17517305]
["bitfinex","SOLUSD",1750441955680,41.17517305,137.5,137.43,19.35964886]
["bitfinex","SOLUSD",1750441955900,41.17517305,137.51,137.46,41.17517305]
["bitfinex","SOLUSD",1750441956512,41.17517305,137.52,137.48,41.17517305]
["bitfinex","SOLUSD",1750441956800,41.17517305,137.51,137.47,41.17517305]
["bitfinex","SOLUSD",1750441956975,41.17517305,137.51,137.47,7.27431439]
["bitfinex","SOLUSD",1750441957175,41.17517305,137.49,137.46,45.85468183]
["bitfinex","SOLUSD",1750441957372,0.7,137.55,137.46,105.21696385]
["bitfinex","SOLUSD",1750441957695,7.97009312,137.55,137.46,87.02985488]
["bitfinex","SOLUSD",1750441957901,41.17517305,137.49,137.46,45.85468183]
["bitfinex","SOLUSD",1750441958204,41.17517305,137.5,137.46,87.02985488]
["bitfinex","SOLUSD",1750441958406,41.17517305,137.51,137.46,87.02985488]
["bitfinex","SOLUSD",1750441958602,18.64964886,137.54,137.46,45.85468183]
["bitfinex","SOLUSD",1750441958603,41.17517305,137.5,137.46,45.85468183]
["bitfinex","SOLUSD",1750441958773,7.27114084,137.53,137.46,87.02985488]
["bitfinex","SOLUSD",1750441959080,41.17517305,137.5,137.46,87.02985488]
["bitfinex","SOLUSD",1750441959497,44.64964886,137.54,137.46,87.02985488]
["bitfinex","SOLUSD",1750441959676,41.17517305,137.5,137.46,87.02985488]
["bitfinex","SOLUSD",1750441960111,51.92035793,137.54,137.46,45.85468183]
["bitfinex","SOLUSD",1750441960273,41.17517305,137.49,137.46,38.58]
["bitfinex","SOLUSD",1750441960477,41.17517305,137.49,137.46,45.85475652]
["bitfinex","SOLUSD",1750441960698,41.17517305,137.48,137.46,38.58]
["bitfinex","SOLUSD",1750441960884,41.17517305,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750441961298,41.17517305,137.49,137.45,7.27537286]
["bitfinex","SOLUSD",1750441962005,41.17517305,137.5,137.46,41.17517305]
["bitfinex","SOLUSD",1750441962213,51.32996519,137.56,137.49,26.0]
["bitfinex","SOLUSD",1750441962520,41.17517305,137.51,137.48,38.48]
["bitfinex","SOLUSD",1750441962812,41.17517305,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1750441962979,41.17517305,137.53,137.49,7.27325623]
["bitfinex","SOLUSD",1750441963181,26.0,137.54,137.49,48.44842928]
["bitfinex","SOLUSD",1750441963508,17.42475266,137.56,137.49,45.75325623]
["bitfinex","SOLUSD",1750441963695,17.42475266,137.56,137.49,86.92842928]
["bitfinex","SOLUSD",1750441963883,41.17517305,137.54,137.49,45.75325623]
["bitfinex","SOLUSD",1750441964086,41.17517305,137.54,137.5,41.17517305]
["bitfinex","SOLUSD",1750441964478,41.17517305,137.53,137.49,45.75325623]
["bitfinex","SOLUSD",1750441964796,17.42450858,137.56,137.49,45.75325623]
["bitfinex","SOLUSD",1750441964797,41.17517305,137.51,137.49,38.48]
["bitfinex","SOLUSD",1750441964998,41.17517305,137.51,137.47,18.63413618]
["bitfinex","SOLUSD",1750441965183,41.17517305,137.51,137.47,59.80930923]
["bitfinex","SOLUSD",1750441965377,7.27131653,137.53,137.47,86.88930923]
["bitfinex","SOLUSD",1750441965601,41.17517305,137.52,137.48,41.17517305]
["bitfinex","SOLUSD",1750441965785,41.17517305,137.52,137.47,86.88930923]
["bitfinex","SOLUSD",1750441965978,41.17517305,137.51,137.47,86.88930923]
["bitfinex","SOLUSD",1750441966285,46.97832875,137.56,137.5,41.17517305]
["bitfinex","SOLUSD",1750441966286,10.15479214,137.56,137.5,41.17517305]
["bitfinex","SOLUSD",1750441966490,41.17517305,137.53,137.5,38.44]
["bitfinex","SOLUSD",1750441966889,41.17517305,137.52,137.48,79.59517305]
["bitfinex","SOLUSD",1750441967138,41.17517305,137.53,137.48,79.59517305]
["bitfinex","SOLUSD",1750441967710,41.17517305,137.53,137.49,41.17517305]
["bitfinex","SOLUSD",1750441967895,17.42436015,137.56,137.49,48.44811511]
["bitfinex","SOLUSD",1750441968092,41.17517305,137.53,137.49,48.44811511]
["bitfinex","SOLUSD",1750441968292,41.17517305,137.52,137.49,7.27294206]
["bitfinex","SOLUSD",1750441968495,17.42436015,137.56,137.49,7.27294206]
["bitfinex","SOLUSD",1750441968817,17.42436015,137.56,137.48,86.86875899]
["bitfinex","SOLUSD",1750441968818,18.12436015,137.56,137.48,86.86875899]
["bitfinex","SOLUSD",1750441968981,18.12436015,137.56,137.49,41.17517305]
["bitfinex","SOLUSD",1750441968982,41.17517305,137.54,137.49,41.17517305]
["bitfinex","SOLUSD",1750441969190,41.17517305,137.53,137.49,41.17517305]
["bitfinex","SOLUSD",1750441969403,41.17517305,137.54,137.49,41.17517305]
["bitfinex","SOLUSD",1750441969615,41.17517305,137.53,137.48,105.05322218]
["bitfinex","SOLUSD",1750441969826,10.15479214,137.56,137.51,41.17517305]
["bitfinex","SOLUSD",1750441969982,42.82017305,137.61,137.55,41.17517305]
["bitfinex","SOLUSD",1750441970182,42.82017305,137.61,137.57,41.17517305]
["bitfinex","SOLUSD",1750441970183,1.645,137.61,137.57,41.17517305]
["bitfinex","SOLUSD",1750441970401,42.82017305,137.61,137.56,41.17517305]
["bitfinex","SOLUSD",1750441970578,41.17517305,137.6,137.55,38.38]
["bitfinex","SOLUSD",1750441970794,41.17517305,137.59,137.55,79.55517305]
["bitfinex","SOLUSD",1750441971019,1.645,137.61,137.57,41.17517305]
["bitfinex","SOLUSD",1750441971233,41.17517305,137.62,137.55,38.38]
["bitfinex","SOLUSD",1750441971603,7.7757,137.66,137.55,38.38]
["bitfinex","SOLUSD",1750441971604,7.7757,137.66,137.6,41.17517305]
["bitfinex","SOLUSD",1750441971810,42.83357305,137.66,137.62,41.17517305]
["bitfinex","SOLUSD",1750441972108,41.17517305,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1750441972325,41.17517305,137.67,137.63,48.44103078]
["bitfinex","SOLUSD",1750441972533,41.17517305,137.67,137.63,7.26585773]
["bitfinex","SOLUSD",1750441973130,41.17517305,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750441973439,41.17517305,137.66,137.61,66.60937114]
["bitfinex","SOLUSD",1750441973737,41.17517305,137.69,137.64,41.17517305]
["bitfinex","SOLUSD",1750441973939,8.2454,137.71,137.64,41.17517305]
["bitfinex","SOLUSD",1750441973940,41.17517305,137.68,137.64,41.17517305]
["bitfinex","SOLUSD",1750441974136,18.64964886,137.7,137.59,7.26797005]
["bitfinex","SOLUSD",1750441974326,26.0,137.66,137.59,48.4431431]
["bitfinex","SOLUSD",1750441974508,41.17517305,137.63,137.59,48.4431431]
["bitfinex","SOLUSD",1750441975224,41.17517305,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1750441975406,18.64964886,137.69,137.62,41.17517305]
["bitfinex","SOLUSD",1750441975605,41.17517305,137.67,137.63,41.17517305]
["bitfinex","SOLUSD",1750441976031,41.17517305,137.66,137.59,25.43789518]
["bitfinex","SOLUSD",1750441976333,41.17517305,137.66,137.62,41.17517305]
["bitfinex","SOLUSD",1750441976536,41.17517305,137.65,137.61,41.17517305]
["bitfinex","SOLUSD",1750441976744,41.17517305,137.64,137.6,41.17517305]
["bitfinex","SOLUSD",1750441976945,41.17517305,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750441977129,41.17517305,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750441977312,41.17517305,137.63,137.59,48.4431431]
["bitfinex","SOLUSD",1750441977935,7.26464652,137.66,137.57,0.72]
["bitfinex","SOLUSD",1750441977936,41.17517305,137.61,137.57,38.26]
["bitfinex","SOLUSD",1750441978126,41.17517305,137.6,137.57,38.26]
["bitfinex","SOLUSD",1750441978739,18.64964886,137.65,137.56,11.34]
["bitfinex","SOLUSD",1750441978740,41.17517305,137.59,137.56,11.34]
["bitfinex","SOLUSD",1750441979035,18.64964886,137.63,137.56,11.34]
["bitfinex","SOLUSD",1750441979036,41.17517305,137.58,137.56,11.34]
["bitfinex","SOLUSD",1750441979638,41.17517305,137.57,137.56,11.34]
["bitfinex","SOLUSD",1750441980420,41.90517305,137.57,137.51,38.24]
["bitfinex","SOLUSD",1750441980643,26.0,137.56,137.5,48.44790032]
["bitfinex","SOLUSD",1750441980826,26.0,137.56,137.5,7.27272727]
["bitfinex","SOLUSD",1750441980827,41.17517305,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750441981027,41.17517305,137.51,137.49,11.34]
["bitfinex","SOLUSD",1750441981233,41.17517305,137.5,137.44,7.27590221]
["bitfinex","SOLUSD",1750441981542,41.17517305,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1750441982137,0.73,137.51,137.44,7.27590221]
["bitfinex","SOLUSD",1750441982449,14.95457673,137.62,137.5,89.6377461]
["bitfinex","SOLUSD",1750441982646,0.73,137.61,137.51,94.18964886]
["bitfinex","SOLUSD",1750441982846,0.73,137.61,137.44,98.22467983]
["bitfinex","SOLUSD",1750441982847,41.17517305,137.55,137.46,7.2874]
["bitfinex","SOLUSD",1750441983143,41.17517305,137.51,137.47,90.71517305]
["bitfinex","SOLUSD",1750441983342,25.91920396,137.56,137.48,7.27378527]
["bitfinex","SOLUSD",1750441983542,41.17517305,137.5,137.48,7.27378527]
["bitfinex","SOLUSD",1750441983746,41.17517305,137.49,137.42,0.72]
["bitfinex","SOLUSD",1750441984051,41.17517305,137.5,137.46,41.17517305]
["bitfinex","SOLUSD",1750441984234,41.17517305,137.5,137.45,41.17517305]
["bitfinex","SOLUSD",1750441984545,41.17517305,137.49,137.44,45.47587603]
["bitfinex","SOLUSD",1750441984714,41.17517305,137.51,137.46,41.17517305]
["bitfinex","SOLUSD",1750441984914,1.5657,137.52,137.46,41.17517305]
["bitfinex","SOLUSD",1750441984915,41.17517305,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750441985121,6.1393,137.53,137.44,7.27590221]
["bitfinex","SOLUSD",1750441985122,41.17517305,137.48,137.44,7.27590221]
["bitfinex","SOLUSD",1750441985352,8.00081212,137.54,137.44,7.27590221]
["bitfinex","SOLUSD",1750441985555,41.17517305,137.47,137.44,7.27590221]
["bitfinex","SOLUSD",1750441986153,0.73,137.52,137.43,57.2]
["bitfinex","SOLUSD",1750441986154,41.17517305,137.45,137.43,57.2]
["bitfinex","SOLUSD",1750441986652,41.17517305,137.47,137.43,105.65146858]
["bitfinex","SOLUSD",1750441986848,41.17517305,137.46,137.43,64.47629553]
["bitfinex","SOLUSD",1750441987021,41.17517305,137.45,137.43,57.2]
["bitfinex","SOLUSD",1750441988116,41.17517305,137.47,137.43,64.47634509]
["bitfinex","SOLUSD",1750441988316,41.17517305,137.47,137.43,105.65151814]
["bitfinex","SOLUSD",1750441989129,26.0,137.5,137.44,41.17517305]
["bitfinex","SOLUSD",1750441989329,18.64964886,137.55,137.47,41.17517305]
["bitfinex","SOLUSD",1750441989540,20.47087252,137.56,137.45,38.14]
["bitfinex","SOLUSD",1750441989541,9.56537975,137.56,137.49,41.17517305]
["bitfinex","SOLUSD",1750441989730,41.17517305,137.55,137.51,41.17517305]
["bitfinex","SOLUSD",1750441989932,1.5657,137.56,137.51,41.17517305]
["bitfinex","SOLUSD",1750441989933,42.74087305,137.56,137.51,41.17517305]
["bitfinex","SOLUSD",1750441990125,41.17517305,137.57,137.53,41.17517305]
["bitfinex","SOLUSD",1750441990340,41.17517305,137.58,137.53,41.17517305]
["bitfinex","SOLUSD",1750441990543,41.17517305,137.59,137.54,38.12]
["bitfinex","SOLUSD",1750441990743,41.17517305,137.58,137.54,79.29517305]
["bitfinex","SOLUSD",1750441991131,7.26753759,137.6,137.54,38.12]
["bitfinex","SOLUSD",1750441991331,41.17517305,137.58,137.54,86.56558663]
["bitfinex","SOLUSD",1750441991553,41.17517305,137.57,137.54,38.12]
["bitfinex","SOLUSD",1750441991724,53.08540516,137.61,137.54,45.39054115]
["bitfinex","SOLUSD",1750441991923,53.08540516,137.61,137.54,7.27054115]
["bitfinex","SOLUSD",1750441991924,41.17517305,137.57,137.54,7.27054115]
["bitfinex","SOLUSD",1750441992329,34.91812081,137.61,137.54,7.27054115]
["bitfinex","SOLUSD",1750441992525,34.91812081,137.61,137.54,48.4457142]
["bitfinex","SOLUSD",1750441992744,1.651,137.61,137.56,41.17517305]
["bitfinex","SOLUSD",1750441992930,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750441993124,42.82617305,137.61,137.57,41.17517305]
["bitfinex","SOLUSD",1750441993335,41.17517305,137.61,137.57,41.17517305]
["bitfinex","SOLUSD",1750441993543,41.17517305,137.59,137.55,45.34988075]
["bitfinex","SOLUSD",1750441993744,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750441994528,7.99603124,137.63,137.56,41.17517305]
["bitfinex","SOLUSD",1750441994838,41.17517305,137.59,137.55,45.34988075]
["bitfinex","SOLUSD",1750441995158,41.17517305,137.59,137.55,86.5250538]
["bitfinex","SOLUSD",1750441995348,41.17517305,137.59,137.55,86.52515656]
["bitfinex","SOLUSD",1750441995550,41.17517305,137.6,137.55,45.34998351]
["bitfinex","SOLUSD",1750441995750,41.17517305,137.59,137.55,86.52515656]
["bitfinex","SOLUSD",1750441996263,41.17517305,137.59,137.55,45.34998351]
["bitfinex","SOLUSD",1750441996561,41.17517305,137.58,137.55,45.34999557]
["bitfinex","SOLUSD",1750441996861,41.17517305,137.56,137.53,45.31077105]
["bitfinex","SOLUSD",1750441997031,41.17517305,137.57,137.53,45.31077105]
["bitfinex","SOLUSD",1750441997231,33.26790063,137.6,137.55,41.17517305]
["bitfinex","SOLUSD",1750441997439,41.17517305,137.59,137.55,41.17517305]
["bitfinex","SOLUSD",1750441997762,33.26790063,137.6,137.54,41.17517305]
["bitfinex","SOLUSD",1750441997763,41.17517305,137.58,137.54,41.17517305]
["bitfinex","SOLUSD",1750441997966,41.17517305,137.58,137.53,45.31077105]
["bitfinex","SOLUSD",1750441998172,41.17517305,137.58,137.54,41.17517305]
["bitfinex","SOLUSD",1750441998533,41.17517305,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750441998941,41.17517305,137.58,137.54,48.44557339]
["bitfinex","SOLUSD",1750441999863,0.73,137.61,137.54,48.44557339]
["bitfinex","SOLUSD",1750441999864,41.17517305,137.59,137.54,48.44557339]
["bitfinex","SOLUSD",1750442000034,41.17517305,137.59,137.55,18.64964886]
["bitfinex","SOLUSD",1750442000353,41.17517305,137.59,137.55,59.82482191]
["bitfinex","SOLUSD",1750442000749,41.17517305,137.59,137.54,67.09543409]
["bitfinex","SOLUSD",1750442001061,41.17517305,137.59,137.54,67.81543409]
["bitfinex","SOLUSD",1750442001257,41.17517305,137.59,137.54,67.09543409]
["bitfinex","SOLUSD",1750442001761,41.17517305,137.59,137.55,41.17517305]
["bitfinex","SOLUSD",1750442001948,41.17517305,137.58,137.54,25.92026104]
["bitfinex","SOLUSD",1750442002255,0.73,137.61,137.53,38.04]
["bitfinex","SOLUSD",1750442002433,41.17517305,137.54,137.52,11.14]
["bitfinex","SOLUSD",1750442002638,41.17517305,137.53,137.45,0.72]
["bitfinex","SOLUSD",1750442002831,41.17517305,137.51,137.46,90.25517305]
["bitfinex","SOLUSD",1750442003033,7.27067607,137.54,137.46,56.35484359]
["bitfinex","SOLUSD",1750442003034,41.17517305,137.5,137.46,56.35484359]
["bitfinex","SOLUSD",1750442003246,41.17517305,137.5,137.46,97.53001664]
["bitfinex","SOLUSD",1750442003756,41.17517305,137.53,137.48,41.17517305]
["bitfinex","SOLUSD",1750442003957,26.73,137.55,137.49,79.13517305]
["bitfinex","SOLUSD",1750442004144,1.554,137.57,137.51,59.82482191]
["bitfinex","SOLUSD",1750442004345,8.79709551,137.62,137.53,18.64964886]
["bitfinex","SOLUSD",1750442004552,41.17517305,137.59,137.55,41.17517305]
["bitfinex","SOLUSD",1750442004858,8.79709551,137.62,137.55,41.17517305]
["bitfinex","SOLUSD",1750442004859,41.17517305,137.6,137.55,79.11517305]
["bitfinex","SOLUSD",1750442005164,41.17517305,137.6,137.55,90.23517305]
["bitfinex","SOLUSD",1750442005540,41.17517305,137.59,137.55,90.23517305]
["bitfinex","SOLUSD",1750442005940,26.0,137.61,137.56,7.2695551]
["bitfinex","SOLUSD",1750442006161,41.17517305,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750442006460,8.79727306,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1750442006461,1.5305,137.62,137.56,7.2695551]
["bitfinex","SOLUSD",1750442006661,41.17517305,137.64,137.59,41.17517305]
["bitfinex","SOLUSD",1750442006964,41.17517305,137.62,137.58,79.07517305]
["bitfinex","SOLUSD",1750442007137,13.53405427,137.65,137.58,79.07517305]
["bitfinex","SOLUSD",1750442007338,13.53405427,137.65,137.59,41.17517305]
["bitfinex","SOLUSD",1750442007545,41.17517305,137.63,137.59,41.17517305]
["bitfinex","SOLUSD",1750442007751,1.5461,137.67,137.6,41.17517305]
["bitfinex","SOLUSD",1750442007752,41.17517305,137.64,137.6,41.17517305]
["bitfinex","SOLUSD",1750442007945,1.5461,137.67,137.61,79.07517305]
["bitfinex","SOLUSD",1750442007946,41.17517305,137.66,137.61,79.07517305]
["bitfinex","SOLUSD",1750442008154,41.17517305,137.66,137.62,41.17517305]
["bitfinex","SOLUSD",1750442008355,42.72127305,137.67,137.62,41.17517305]
["bitfinex","SOLUSD",1750442008757,42.72127305,137.67,137.61,63.31403065]
["bitfinex","SOLUSD",1750442008758,41.17517305,137.65,137.61,45.1467463]
["bitfinex","SOLUSD",1750442008960,41.17517305,137.65,137.61,86.32191935]
["bitfinex","SOLUSD",1750442009150,65.99194009,137.7,137.64,41.17517305]
["bitfinex","SOLUSD",1750442009151,13.92317938,137.7,137.64,41.17517305]
["bitfinex","SOLUSD",1750442009353,41.17517305,137.68,137.64,41.17517305]
["bitfinex","SOLUSD",1750442009558,20.86514886,137.72,137.64,41.17517305]
["bitfinex","SOLUSD",1750442009559,2.2155,137.72,137.64,49.0]
["bitfinex","SOLUSD",1750442009743,41.17517305,137.7,137.64,49.0]
["bitfinex","SOLUSD",1750442009943,41.17517305,137.7,137.66,41.17517305]
["bitfinex","SOLUSD",1750442010144,2.2155,137.72,137.66,41.17517305]
["bitfinex","SOLUSD",1750442010366,1.5155,137.72,137.66,18.64964886]
["bitfinex","SOLUSD",1750442010565,8.77662899,137.72,137.67,37.86]
["bitfinex","SOLUSD",1750442010866,41.17517305,137.71,137.67,37.86]
["bitfinex","SOLUSD",1750442011856,48.43685572,137.71,137.67,37.86]
["bitfinex","SOLUSD",1750442012057,7.26168267,137.71,137.65,37.84]
["bitfinex","SOLUSD",1750442012261,41.17517305,137.66,137.62,85.82482191]
["bitfinex","SOLUSD",1750442012448,41.17517305,137.67,137.63,11.12]
["bitfinex","SOLUSD",1750442012863,41.17517305,137.68,137.63,52.29517305]
["bitfinex","SOLUSD",1750442013069,41.17517305,137.67,137.63,52.29517305]
["bitfinex","SOLUSD",1750442013259,25.4157746,137.71,137.63,52.29517305]
["bitfinex","SOLUSD",1750442013463,41.17517305,137.68,137.64,41.17517305]
["bitfinex","SOLUSD",1750442013749,41.17517305,137.67,137.63,52.29517305]
["bitfinex","SOLUSD",1750442013946,48.43944734,137.66,137.63,11.12]
["bitfinex","SOLUSD",1750442014348,7.26427429,137.66,137.62,41.17517305]
["bitfinex","SOLUSD",1750442014554,48.43903279,137.67,137.63,41.17517305]
["bitfinex","SOLUSD",1750442015287,7.26289125,137.69,137.66,41.17517305]
["bitfinex","SOLUSD",1750442015475,7.26231556,137.7,137.66,41.17517305]
["bitfinex","SOLUSD",1750442015654,18.14756208,137.76,137.69,41.17517305]
["bitfinex","SOLUSD",1750442015985,12.24860514,137.78,137.74,41.17517305]
["bitfinex","SOLUSD",1750442015986,41.17517305,137.78,137.74,41.17517305]
["bitfinex","SOLUSD",1750442016195,25.39728611,137.81,137.73,37.78]
["bitfinex","SOLUSD",1750442016483,7.25586722,137.82,137.79,41.17517305]
["bitfinex","SOLUSD",1750442016672,0.7,137.86,137.74,44.64964886]
["bitfinex","SOLUSD",1750442016673,48.42890872,137.86,137.81,41.17517305]
["bitfinex","SOLUSD",1750442016855,48.42890872,137.86,137.8,37.76]
["bitfinex","SOLUSD",1750442017055,48.42890872,137.86,137.82,41.17517305]
["bitfinex","SOLUSD",1750442017263,7.25373567,137.86,137.77,26.0]
["bitfinex","SOLUSD",1750442017463,7.25373567,137.86,137.78,11.12]
["bitfinex","SOLUSD",1750442017464,41.17517305,137.82,137.78,11.12]
["bitfinex","SOLUSD",1750442017668,41.17517305,137.81,137.78,11.12]
["bitfinex","SOLUSD",1750442017887,7.25373567,137.86,137.71,33.26148415]
["bitfinex","SOLUSD",1750442017888,41.17517305,137.79,137.71,33.26148415]
["bitfinex","SOLUSD",1750442018173,41.17517305,137.74,137.7,48.88]
["bitfinex","SOLUSD",1750442018577,25.40281608,137.78,137.7,48.88]
["bitfinex","SOLUSD",1750442018763,41.17517305,137.75,137.71,41.17517305]
["bitfinex","SOLUSD",1750442018964,48.4331205,137.78,137.73,41.17517305]
["bitfinex","SOLUSD",1750442019269,41.17517305,137.79,137.75,41.17517305]
["bitfinex","SOLUSD",1750442019887,48.43062074,137.83,137.75,18.64964886]
["bitfinex","SOLUSD",1750442020095,48.43062074,137.83,137.78,41.17517305]
["bitfinex","SOLUSD",1750442020293,41.17517305,137.83,137.79,41.17517305]
["bitfinex","SOLUSD",1750442020590,41.17517305,137.84,137.8,41.17517305]
["bitfinex","SOLUSD",1750442020972,7.25373567,137.86,137.78,48.64]
["bitfinex","SOLUSD",1750442020973,41.17517305,137.82,137.78,48.64]
["bitfinex","SOLUSD",1750442021169,25.38807485,137.86,137.78,48.64]
["bitfinex","SOLUSD",1750442021170,41.17517305,137.81,137.78,48.64]
["bitfinex","SOLUSD",1750442021476,25.38807485,137.86,137.78,48.64]
["bitfinex","SOLUSD",1750442021477,26.08807485,137.86,137.78,48.64]
["bitfinex","SOLUSD",1750442021679,41.17517305,137.81,137.78,48.64]
["bitfinex","SOLUSD",1750442022194,41.17517305,137.81,137.78,10.92]
["bitfinex","SOLUSD",1750442022195,41.17517305,137.79,137.78,10.92]
["bitfinex","SOLUSD",1750442022591,41.17517305,137.79,137.72,48.58]
["bitfinex","SOLUSD",1750442022757,41.17517305,137.73,137.72,48.58]
["bitfinex","SOLUSD",1750442022958,1.501,137.79,137.72,48.58]
["bitfinex","SOLUSD",1750442023259,41.17517305,137.73,137.72,10.9]
["bitfinex","SOLUSD",1750442023667,41.17517305,137.75,137.72,18.16105961]
["bitfinex","SOLUSD",1750442023985,41.17517305,137.74,137.72,18.16105961]
["bitfinex","SOLUSD",1750442024499,41.17517305,137.76,137.72,59.33623266]
["bitfinex","SOLUSD",1750442024685,41.17517305,137.74,137.72,48.56]
["bitfinex","SOLUSD",1750442025391,41.17517305,137.75,137.72,55.82109959]
["bitfinex","SOLUSD",1750442025899,34.75850151,137.79,137.72,10.9]
["bitfinex","SOLUSD",1750442025900,52.90205329,137.79,137.72,10.9]
["bitfinex","SOLUSD",1750442026202,41.17517305,137.73,137.72,10.9]
["bitfinex","SOLUSD",1750442026767,26.0,137.76,137.72,10.9]
["bitfinex","SOLUSD",1750442026987,41.17517305,137.73,137.72,10.9]
["bitfinex","SOLUSD",1750442027601,41.17517305,137.75,137.72,18.16104164]
["bitfinex","SOLUSD",1750442028475,1.501,137.79,137.73,18.64964886]
["bitfinex","SOLUSD",1750442028673,41.17517305,137.81,137.76,41.17517305]
["bitfinex","SOLUSD",1750442029078,0.7,137.83,137.73,82.24964886]
["bitfinex","SOLUSD",1750442029079,41.17517305,137.79,137.73,82.24964886]
["bitfinex","SOLUSD",1750442029489,41.17517305,137.8,137.76,41.17517305]
["bitfinex","SOLUSD",1750442029680,41.17517305,137.81,137.77,48.43364731]
["bitfinex","SOLUSD",1750442029997,41.87517305,137.78,137.71,10.9]
["bitfinex","SOLUSD",1750442030169,41.17517305,137.72,137.71,10.9]
["bitfinex","SOLUSD",1750442030713,41.87517305,137.72,137.64,89.65517305]
["bitfinex","SOLUSD",1750442030878,41.17517305,137.68,137.64,89.65517305]
["bitfinex","SOLUSD",1750442031090,41.17517305,137.7,137.66,41.17517305]
["bitfinex","SOLUSD",1750442031475,41.17517305,137.69,137.65,78.73517305]
["bitfinex","SOLUSD",1750442031675,7.96134549,137.72,137.66,7.26427429]
["bitfinex","SOLUSD",1750442031905,7.96134549,137.72,137.65,44.82461589]
["bitfinex","SOLUSD",1750442032105,41.17517305,137.69,137.65,44.82461589]
["bitfinex","SOLUSD",1750442033286,41.17517305,137.68,137.65,44.82461589]
["bitfinex","SOLUSD",1750442033500,41.17517305,137.67,137.64,18.16514662]
["bitfinex","SOLUSD",1750442033711,41.17517305,137.66,137.64,18.16514662]
["bitfinex","SOLUSD",1750442033896,41.17517305,137.65,137.64,18.16514662]
["bitfinex","SOLUSD",1750442034509,41.17517305,137.66,137.64,18.16514662]
["bitfinex","SOLUSD",1750442034737,19.34964886,137.72,137.64,18.16514662]
["bitfinex","SOLUSD",1750442034738,41.17517305,137.65,137.64,18.16514662]
["bitfinex","SOLUSD",1750442034918,41.17517305,137.65,137.64,10.9]
["bitfinex","SOLUSD",1750442035287,6.1671,137.68,137.64,18.16524306]
["bitfinex","SOLUSD",1750442035489,41.17517305,137.65,137.64,10.9]
["bitfinex","SOLUSD",1750442036115,6.1671,137.68,137.64,18.16497579]
["bitfinex","SOLUSD",1750442036416,41.17517305,137.65,137.64,10.9]
["bitfinex","SOLUSD",1750442037324,26.0,137.62,137.55,7.2700836]
["bitfinex","SOLUSD",1750442037612,26.0,137.62,137.51,1.3863]
["bitfinex","SOLUSD",1750442037613,18.64964886,137.61,137.53,10.92]
["bitfinex","SOLUSD",1750442037818,26.71,137.62,137.53,10.92]
["bitfinex","SOLUSD",1750442037819,41.17517305,137.56,137.53,10.92]
["bitfinex","SOLUSD",1750442038016,41.17517305,137.55,137.53,10.92]
["bitfinex","SOLUSD",1750442038318,41.17517305,137.54,137.53,10.92]
["bitfinex","SOLUSD",1750442039393,26.0,137.56,137.53,10.92]
["bitfinex","SOLUSD",1750442039617,41.17517305,137.54,137.53,10.92]
["bitfinex","SOLUSD",1750442039791,26.0,137.55,137.53,10.92]
["bitfinex","SOLUSD",1750442039994,7.228,137.58,137.53,18.19095548]
["bitfinex","SOLUSD",1750442040194,41.17517305,137.56,137.53,18.19095548]
["bitfinex","SOLUSD",1750442040431,41.17517305,137.54,137.53,10.92]
["bitfinex","SOLUSD",1750442041593,26.0,137.51,137.42,7.27696114]
["bitfinex","SOLUSD",1750442041821,41.17517305,137.47,137.42,7.27696114]
["bitfinex","SOLUSD",1750442042017,41.17517305,137.46,137.42,48.45213419]
["bitfinex","SOLUSD",1750442042267,41.17517305,137.46,137.41,11.61]
["bitfinex","SOLUSD",1750442042430,41.17517305,137.42,137.41,10.92]
["bitfinex","SOLUSD",1750442042635,41.17517305,137.42,137.35,1.5627828]
["bitfinex","SOLUSD",1750442042822,0.71,137.44,137.35,1.5627828]
["bitfinex","SOLUSD",1750442043003,7.98605635,137.44,137.35,8.84330495]
["bitfinex","SOLUSD",1750442043200,26.71,137.44,137.37,41.17517305]
["bitfinex","SOLUSD",1750442043433,41.17517305,137.43,137.39,41.17517305]
["bitfinex","SOLUSD",1750442043928,1.5093,137.45,137.4,41.17517305]
["bitfinex","SOLUSD",1750442044116,10.90067136,137.47,137.43,18.64964886]
["bitfinex","SOLUSD",1750442044330,41.17517305,137.46,137.42,26.0]
["bitfinex","SOLUSD",1750442044493,41.17517305,137.46,137.4,18.64964886]
["bitfinex","SOLUSD",1750442044806,36.90067136,137.47,137.42,41.17517305]
["bitfinex","SOLUSD",1750442045009,10.90067136,137.47,137.46,41.17517305]
["bitfinex","SOLUSD",1750442045309,41.17517305,137.52,137.47,18.64964886]
["bitfinex","SOLUSD",1750442045629,26.0,137.54,137.45,59.82482191]
["bitfinex","SOLUSD",1750442045941,41.17517305,137.51,137.47,41.17517305]
["bitfinex","SOLUSD",1750442046116,41.17517305,137.5,137.46,41.17517305]
["bitfinex","SOLUSD",1750442046431,26.0,137.54,137.46,41.17517305]
["bitfinex","SOLUSD",1750442046614,41.17517305,137.5,137.46,41.17517305]
["bitfinex","SOLUSD",1750442046931,26.0,137.53,137.48,41.17517305]
["bitfinex","SOLUSD",1750442047133,1.5673,137.56,137.5,41.17517305]
["bitfinex","SOLUSD",1750442047332,1.5673,137.56,137.47,37.42]
["bitfinex","SOLUSD",1750442047538,7.97908419,137.57,137.53,41.17517305]
["bitfinex","SOLUSD",1750442047539,41.17517305,137.57,137.53,41.17517305]
["bitfinex","SOLUSD",1750442047701,41.17517305,137.56,137.52,41.17517305]
["bitfinex","SOLUSD",1750442048127,41.17517305,137.56,137.48,18.64964886]
["bitfinex","SOLUSD",1750442048128,52.03641514,137.58,137.53,41.17517305]
["bitfinex","SOLUSD",1750442048334,41.17517305,137.57,137.53,41.17517305]
["bitfinex","SOLUSD",1750442048636,10.86124209,137.58,137.54,41.17517305]
["bitfinex","SOLUSD",1750442048835,10.86124209,137.58,137.54,48.4454857]
["bitfinex","SOLUSD",1750442049333,10.86124209,137.58,137.54,41.17517305]
["bitfinex","SOLUSD",1750442049621,41.17517305,137.59,137.55,41.17517305]
["bitfinex","SOLUSD",1750442049837,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750442050002,6.1594,137.63,137.57,41.17517305]
["bitfinex","SOLUSD",1750442050335,41.17517305,137.58,137.48,0.69]
["bitfinex","SOLUSD",1750442050513,41.17517305,137.52,137.48,41.17517305]
["bitfinex","SOLUSD",1750442050717,19.35964886,137.59,137.5,41.17517305]
["bitfinex","SOLUSD",1750442050718,7.26849832,137.58,137.5,41.17517305]
["bitfinex","SOLUSD",1750442051026,6.1594,137.63,137.56,41.17517305]
["bitfinex","SOLUSD",1750442051027,7.26638569,137.62,137.56,41.17517305]
["bitfinex","SOLUSD",1750442051219,14.13547305,137.63,137.58,41.17517305]
["bitfinex","SOLUSD",1750442051425,41.17517305,137.62,137.58,41.17517305]
["bitfinex","SOLUSD",1750442052004,1.5358,137.66,137.54,37.38]
["bitfinex","SOLUSD",1750442052005,8.80021667,137.66,137.59,41.17517305]
["bitfinex","SOLUSD",1750442052412,26.0,137.63,137.58,41.17517305]
["bitfinex","SOLUSD",1750442052626,41.17517305,137.63,137.59,41.17517305]
["bitfinex","SOLUSD",1750442052926,41.17517305,137.63,137.59,48.44279217]
["bitfinex","SOLUSD",1750442053510,19.69671702,137.66,137.56,70.54482191]
["bitfinex","SOLUSD",1750442053712,41.17517305,137.58,137.53,25.9207897]
["bitfinex","SOLUSD",1750442053909,26.0,137.61,137.54,41.17517305]
["bitfinex","SOLUSD",1750442054117,41.17517305,137.59,137.53,44.0986418]
["bitfinex","SOLUSD",1750442054317,41.17517305,137.59,137.54,41.17517305]
["bitfinex","SOLUSD",1750442054531,41.17517305,137.58,137.53,44.0986418]
["bitfinex","SOLUSD",1750442054735,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750442055044,41.17517305,137.6,137.56,7.26950163]
["bitfinex","SOLUSD",1750442055228,7.97546559,137.64,137.56,48.44467468]
["bitfinex","SOLUSD",1750442055434,41.17517305,137.6,137.56,48.44467468]
["bitfinex","SOLUSD",1750442055728,41.17517305,137.62,137.58,41.17517305]
["bitfinex","SOLUSD",1750442056239,41.17517305,137.63,137.59,41.17517305]
["bitfinex","SOLUSD",1750442056450,41.17517305,137.62,137.57,41.17517305]
["bitfinex","SOLUSD",1750442056744,41.17517305,137.62,137.58,41.17517305]
["bitfinex","SOLUSD",1750442056908,41.17517305,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750442057112,0.71,137.64,137.57,7.26902667]
["bitfinex","SOLUSD",1750442057315,41.17517305,137.61,137.57,48.44419972]
["bitfinex","SOLUSD",1750442057521,41.17517305,137.61,137.56,36.82353661]
["bitfinex","SOLUSD",1750442057522,41.17517305,137.58,137.56,7.26937762]
["bitfinex","SOLUSD",1750442057719,18.64964886,137.63,137.55,7.26989098]
["bitfinex","SOLUSD",1750442058012,41.17517305,137.59,137.55,7.26989098]
["bitfinex","SOLUSD",1750442058251,41.17517305,137.57,137.55,7.26989098]
["bitfinex","SOLUSD",1750442058414,41.88517305,137.56,137.51,10.72]
["bitfinex","SOLUSD",1750442058744,41.88517305,137.56,137.51,17.99219838]
["bitfinex","SOLUSD",1750442058745,41.17517305,137.53,137.51,17.99219838]
["bitfinex","SOLUSD",1750442061055,41.17517305,137.53,137.51,17.99219838]
["bitfinex","SOLUSD",1750442061365,41.17517305,137.53,137.51,17.99218192]
["bitfinex","SOLUSD",1750442061533,41.17517305,137.54,137.51,17.99218192]
["bitfinex","SOLUSD",1750442061861,0.71,137.58,137.51,95.99749979]
["bitfinex","SOLUSD",1750442061862,41.17517305,137.56,137.51,95.99749979]
["bitfinex","SOLUSD",1750442062028,41.17517305,137.53,137.51,17.99218192]
["bitfinex","SOLUSD",1750442062355,41.17517305,137.52,137.51,10.72]
["bitfinex","SOLUSD",1750442062662,41.17517305,137.53,137.51,10.72]
["bitfinex","SOLUSD",1750442062839,26.0,137.57,137.51,17.99219838]
["bitfinex","SOLUSD",1750442063024,19.71883205,137.62,137.51,17.99219838]
["bitfinex","SOLUSD",1750442063025,2.2616,137.62,137.56,41.17517305]
["bitfinex","SOLUSD",1750442063225,41.17517305,137.61,137.56,41.17517305]
["bitfinex","SOLUSD",1750442064248,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750442064838,41.17517305,137.57,137.53,7.27114084]
["bitfinex","SOLUSD",1750442065040,41.17517305,137.54,137.52,7.27150352]
["bitfinex","SOLUSD",1750442065236,41.89517305,137.6,137.52,7.27150352]
["bitfinex","SOLUSD",1750442065434,41.17517305,137.55,137.52,7.27150352]
["bitfinex","SOLUSD",1750442067025,33.98850098,137.58,137.51,17.99209483]
["bitfinex","SOLUSD",1750442067248,41.17517305,137.54,137.51,17.99209483]
["bitfinex","SOLUSD",1750442068027,41.17517305,137.53,137.51,17.99211571]
["bitfinex","SOLUSD",1750442068532,41.17517305,137.54,137.51,17.99211571]
["bitfinex","SOLUSD",1750442068938,26.0,137.57,137.51,59.16728876]
["bitfinex","SOLUSD",1750442069138,41.17517305,137.54,137.51,17.99211571]
["bitfinex","SOLUSD",1750442069654,26.0,137.57,137.51,17.99211571]
["bitfinex","SOLUSD",1750442069840,41.17517305,137.55,137.51,7.27211571]
["bitfinex","SOLUSD",1750442070043,26.0,137.53,137.47,41.17517305]
["bitfinex","SOLUSD",1750442070234,41.17517305,137.52,137.47,41.17517305]
["bitfinex","SOLUSD",1750442070563,41.17517305,137.51,137.47,41.17517305]
["bitfinex","SOLUSD",1750442071079,41.17517305,137.5,137.45,37.16]
["bitfinex","SOLUSD",1750442071234,41.17517305,137.49,137.45,78.33517305]
["bitfinex","SOLUSD",1750442071434,41.17517305,137.52,137.47,41.17517305]
["bitfinex","SOLUSD",1750442071841,41.17517305,137.51,137.47,41.17517305]
["bitfinex","SOLUSD",1750442072045,41.17517305,137.53,137.5,7.27272727]
["bitfinex","SOLUSD",1750442072356,41.17517305,137.52,137.49,7.27310993]
["bitfinex","SOLUSD",1750442072541,41.17517305,137.51,137.49,7.27310993]
["bitfinex","SOLUSD",1750442072857,41.17517305,137.52,137.49,7.27310993]
["bitfinex","SOLUSD",1750442073237,41.17517305,137.51,137.49,7.27310993]
["bitfinex","SOLUSD",1750442073546,41.17517305,137.5,137.47,25.45983155]
["bitfinex","SOLUSD",1750442073731,41.17517305,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750442074734,7.27083321,137.54,137.47,7.27431439]
["bitfinex","SOLUSD",1750442074735,33.2706287,137.54,137.48,41.17517305]
["bitfinex","SOLUSD",1750442074955,41.17517305,137.49,137.46,7.2747058]
["bitfinex","SOLUSD",1750442075155,41.17517305,137.47,137.43,10.72]
["bitfinex","SOLUSD",1750442075337,41.17517305,137.44,137.43,10.72]
["bitfinex","SOLUSD",1750442075838,6.92342171,137.54,137.43,59.17160468]
["bitfinex","SOLUSD",1750442076030,41.17517305,137.51,137.47,41.17517305]
["bitfinex","SOLUSD",1750442076431,41.17517305,137.5,137.46,78.25517305]
["bitfinex","SOLUSD",1750442076647,26.0,137.53,137.46,78.25517305]
["bitfinex","SOLUSD",1750442076847,41.17517305,137.51,137.46,78.25517305]
["bitfinex","SOLUSD",1750442077054,41.17517305,137.49,137.46,37.08]
["bitfinex","SOLUSD",1750442077457,41.17517305,137.49,137.47,7.27431439]
["bitfinex","SOLUSD",1750442077660,41.17517305,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750442078155,26.0,137.53,137.47,48.44948744]
["bitfinex","SOLUSD",1750442078357,0.72,137.54,137.48,41.17517305]
["bitfinex","SOLUSD",1750442078536,41.17517305,137.52,137.48,41.17517305]
["bitfinex","SOLUSD",1750442078960,0.72,137.54,137.48,41.17517305]
["bitfinex","SOLUSD",1750442079134,41.17517305,137.52,137.48,41.17517305]
["bitfinex","SOLUSD",1750442079736,41.17517305,137.52,137.49,7.27325623]
["bitfinex","SOLUSD",1750442080044,7.26971388,137.56,137.45,26.0]
["bitfinex","SOLUSD",1750442080045,41.17517305,137.5,137.45,26.0]
["bitfinex","SOLUSD",1750442080369,0.72,137.53,137.45,7.27537286]
["bitfinex","SOLUSD",1750442080665,41.17517305,137.48,137.45,7.27537286]
["bitfinex","SOLUSD",1750442081050,0.72,137.53,137.45,7.27537286]
["bitfinex","SOLUSD",1750442081265,41.17517305,137.51,137.46,18.64964886]
["bitfinex","SOLUSD",1750442081556,41.17517305,137.5,137.46,59.82482191]
["bitfinex","SOLUSD",1750442082247,41.17517305,137.5,137.47,7.27431439]
["bitfinex","SOLUSD",1750442083258,26.72,137.53,137.47,7.27431439]
["bitfinex","SOLUSD",1750442083462,26.0,137.55,137.5,41.17517305]
["bitfinex","SOLUSD",1750442083671,41.17517305,137.54,137.5,41.17517305]
["bitfinex","SOLUSD",1750442083966,41.17517305,137.55,137.51,41.17517305]
["bitfinex","SOLUSD",1750442084849,41.17517305,137.55,137.5,41.17517305]
["bitfinex","SOLUSD",1750442085171,41.17517305,137.57,137.52,41.17517305]
["bitfinex","SOLUSD",1750442085345,41.17517305,137.56,137.53,7.27114084]
["bitfinex","SOLUSD",1750442085873,10.67003481,137.6,137.55,41.17517305]
["bitfinex","SOLUSD",1750442086076,51.84520786,137.6,137.55,18.64964886]
["bitfinex","SOLUSD",1750442086277,10.67003481,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750442086564,41.17517305,137.61,137.57,78.13517305]
["bitfinex","SOLUSD",1750442086943,41.17517305,137.6,137.57,36.96]
["bitfinex","SOLUSD",1750442087146,41.17517305,137.61,137.57,36.96]
["bitfinex","SOLUSD",1750442087867,41.17517305,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750442088254,7.98555159,137.64,137.57,85.40396727]
["bitfinex","SOLUSD",1750442088565,41.17517305,137.62,137.58,41.17517305]
["bitfinex","SOLUSD",1750442088759,14.8531337,137.66,137.59,41.17517305]
["bitfinex","SOLUSD",1750442089068,0.72,137.68,137.61,41.17517305]
["bitfinex","SOLUSD",1750442089262,41.17517305,137.65,137.61,41.17517305]
["bitfinex","SOLUSD",1750442089660,41.17517305,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750442089861,33.98336501,137.68,137.6,44.18740075]
["bitfinex","SOLUSD",1750442089862,41.17517305,137.64,137.6,44.18740075]
["bitfinex","SOLUSD",1750442090042,41.17517305,137.63,137.6,44.18740075]
["bitfinex","SOLUSD",1750442090247,41.17517305,137.63,137.6,7.26740075]
["bitfinex","SOLUSD",1750442090459,26.0,137.67,137.6,7.26740075]
["bitfinex","SOLUSD",1750442090667,41.17517305,137.62,137.6,7.26740075]
["bitfinex","SOLUSD",1750442090846,41.17517305,137.61,137.59,10.52]
["bitfinex","SOLUSD",1750442091047,41.17517305,137.6,137.59,10.52]
["bitfinex","SOLUSD",1750442091858,84.82517305,137.6,137.56,7.26936681]
["bitfinex","SOLUSD",1750442092057,84.82517305,137.6,137.52,18.64964886]
["bitfinex","SOLUSD",1750442092058,6.3922,137.6,137.52,18.64964886]
["bitfinex","SOLUSD",1750442092374,9.63066502,137.61,137.53,41.17517305]
["bitfinex","SOLUSD",1750442092375,41.17517305,137.57,137.53,41.17517305]
["bitfinex","SOLUSD",1750442092573,41.17517305,137.57,137.52,36.82882279]
["bitfinex","SOLUSD",1750442092745,41.17517305,137.56,137.52,73.68882279]
["bitfinex","SOLUSD",1750442093152,2.3637,137.61,137.54,18.64964886]
["bitfinex","SOLUSD",1750442093371,41.17517305,137.63,137.58,41.17517305]
["bitfinex","SOLUSD",1750442093572,41.17517305,137.63,137.59,41.17517305]
["bitfinex","SOLUSD",1750442093771,41.17517305,137.65,137.61,7.26691374]
["bitfinex","SOLUSD",1750442093978,41.17517305,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750442094179,6.5948,137.68,137.61,44.10691374]
["bitfinex","SOLUSD",1750442094357,41.17517305,137.65,137.61,85.28208679]
["bitfinex","SOLUSD",1750442094752,41.17517305,137.64,137.61,44.10691374]
["bitfinex","SOLUSD",1750442094978,41.17517305,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750442095676,41.17517305,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750442095851,6.5948,137.68,137.61,48.44208679]
["bitfinex","SOLUSD",1750442096053,41.17517305,137.65,137.61,48.44208679]
["bitfinex","SOLUSD",1750442096253,41.17517305,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750442096777,41.17517305,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750442096981,32.5948,137.68,137.61,48.44208679]
["bitfinex","SOLUSD",1750442097178,41.17517305,137.65,137.61,48.44208679]
["bitfinex","SOLUSD",1750442097482,41.17517305,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750442097671,41.17517305,137.62,137.6,7.26731315]
["bitfinex","SOLUSD",1750442097875,41.17517305,137.64,137.6,7.26731315]
["bitfinex","SOLUSD",1750442098081,41.17517305,137.65,137.6,48.4424862]
["bitfinex","SOLUSD",1750442098279,41.17517305,137.63,137.6,7.26731315]
["bitfinex","SOLUSD",1750442098786,41.17517305,137.64,137.6,7.26731315]
["bitfinex","SOLUSD",1750442098990,41.17517305,137.65,137.6,66.61109085]
["bitfinex","SOLUSD",1750442099362,26.0,137.67,137.61,41.17517305]
["bitfinex","SOLUSD",1750442099565,41.17517305,137.66,137.61,59.82482191]
["bitfinex","SOLUSD",1750442099885,41.17517305,137.68,137.64,41.17517305]
["bitfinex","SOLUSD",1750442100382,10.62394232,137.71,137.66,41.17517305]
["bitfinex","SOLUSD",1750442100566,10.62394232,137.71,137.66,10.52]
["bitfinex","SOLUSD",1750442100769,10.62394232,137.71,137.65,18.64964886]
["bitfinex","SOLUSD",1750442101081,41.17517305,137.7,137.67,7.26374664]
["bitfinex","SOLUSD",1750442101257,41.17517305,137.7,137.65,7.26480203]
["bitfinex","SOLUSD",1750442101463,41.17517305,137.67,137.65,44.00480203]
["bitfinex","SOLUSD",1750442101658,43.88575469,137.71,137.64,17.78512877]
["bitfinex","SOLUSD",1750442101860,41.17517305,137.67,137.64,17.78512877]
["bitfinex","SOLUSD",1750442102062,41.17517305,137.65,137.61,80.52670972]
["bitfinex","SOLUSD",1750442102366,41.17517305,137.65,137.61,54.52670972]
["bitfinex","SOLUSD",1750442102956,41.17517305,137.64,137.61,54.52670972]
["bitfinex","SOLUSD",1750442103155,7.26281679,137.69,137.61,54.52670972]
["bitfinex","SOLUSD",1750442103359,41.17517305,137.67,137.61,72.69399407]
["bitfinex","SOLUSD",1750442103593,41.17517305,137.66,137.62,59.82482191]
["bitfinex","SOLUSD",1750442104161,10.62394232,137.71,137.65,41.17517305]
["bitfinex","SOLUSD",1750442104383,10.62394232,137.71,137.61,62.69399407]
["bitfinex","SOLUSD",1750442104563,41.17517305,137.67,137.63,59.82482191]
["bitfinex","SOLUSD",1750442104771,41.17517305,137.68,137.64,41.17517305]
["bitfinex","SOLUSD",1750442105274,41.17517305,137.65,137.61,10.52]
["bitfinex","SOLUSD",1750442105479,41.17517305,137.62,137.57,45.84]
["bitfinex","SOLUSD",1750442105663,41.17517305,137.58,137.54,10.52]
["bitfinex","SOLUSD",1750442105861,41.17517305,137.57,137.54,10.52]
["bitfinex","SOLUSD",1750442106064,0.72,137.62,137.54,51.69517305]
["bitfinex","SOLUSD",1750442106279,41.17517305,137.57,137.55,7.2700836]
["bitfinex","SOLUSD",1750442106471,41.17517305,137.58,137.55,7.2700836]
["bitfinex","SOLUSD",1750442106963,0.72,137.62,137.56,77.83517305]
["bitfinex","SOLUSD",1750442107294,41.17517305,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750442107460,41.17517305,137.61,137.57,7.26902667]
["bitfinex","SOLUSD",1750442107663,2.3148,137.66,137.58,18.64964886]
["bitfinex","SOLUSD",1750442107857,41.17517305,137.62,137.58,18.64964886]
["bitfinex","SOLUSD",1750442108262,41.17517305,137.62,137.58,59.82482191]
["bitfinex","SOLUSD",1750442108886,41.17517305,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750442109184,41.17517305,137.61,137.59,7.26797005]
["bitfinex","SOLUSD",1750442109569,35.57926207,137.66,137.59,7.26797005]
["bitfinex","SOLUSD",1750442109570,67.17517305,137.64,137.59,103.23306823]
["bitfinex","SOLUSD",1750442109776,41.17517305,137.63,137.59,43.88797005]
["bitfinex","SOLUSD",1750442110002,26.0,137.64,137.59,43.88797005]
["bitfinex","SOLUSD",1750442110166,41.17517305,137.62,137.59,43.88797005]
["bitfinex","SOLUSD",1750442110361,2.3148,137.66,137.59,43.88797005]
["bitfinex","SOLUSD",1750442110671,41.17517305,137.7,137.65,41.17517305]
["bitfinex","SOLUSD",1750442110895,41.17517305,137.66,137.61,44.64964886]
["bitfinex","SOLUSD",1750442111170,25.91270604,137.69,137.6,113.51121956]
["bitfinex","SOLUSD",1750442111364,25.91270604,137.69,137.6,72.33604651]
["bitfinex","SOLUSD",1750442111673,41.17517305,137.64,137.6,72.33604651]
["bitfinex","SOLUSD",1750442111986,33.26305718,137.69,137.6,113.51121956]
["bitfinex","SOLUSD",1750442112478,41.17517305,137.65,137.6,113.51121956]
["bitfinex","SOLUSD",1750442112792,41.17517305,137.64,137.6,113.51121956]
["bitfinex","SOLUSD",1750442113165,0.72,137.67,137.6,54.16744186]
["bitfinex","SOLUSD",1750442113484,41.17517305,137.63,137.6,54.16744186]
["bitfinex","SOLUSD",1750442113894,41.17517305,137.61,137.6,10.3]
["bitfinex","SOLUSD",1750442114068,0.72,137.63,137.56,88.03517305]
["bitfinex","SOLUSD",1750442114262,41.17517305,137.61,137.57,41.17517305]
["bitfinex","SOLUSD",1750442114777,41.17517305,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750442115495,41.17517305,137.6,137.57,7.26886938]
["bitfinex","SOLUSD",1750442115680,41.17517305,137.61,137.57,7.26886938]
["bitfinex","SOLUSD",1750442115881,2.3447,137.67,137.59,41.17517305]
["bitfinex","SOLUSD",1750442116080,41.17517305,137.63,137.59,77.71517305]
["bitfinex","SOLUSD",1750442116282,41.17517305,137.62,137.59,36.54]
["bitfinex","SOLUSD",1750442116971,41.17517305,137.61,137.59,43.8077694]
["bitfinex","SOLUSD",1750442118078,41.17517305,137.62,137.59,43.8077694]
["bitfinex","SOLUSD",1750442118405,1.6247,137.67,137.6,41.17517305]
["bitfinex","SOLUSD",1750442118794,7.3341,137.68,137.61,41.17517305]
["bitfinex","SOLUSD",1750442119120,10.62394232,137.71,137.64,41.17517305]
["bitfinex","SOLUSD",1750442119265,41.17517305,137.69,137.64,36.5]
["bitfinex","SOLUSD",1750442119601,10.62394232,137.71,137.64,46.8]
["bitfinex","SOLUSD",1750442119602,41.17517305,137.67,137.64,46.8]
["bitfinex","SOLUSD",1750442119776,17.88560317,137.71,137.64,46.8]
["bitfinex","SOLUSD",1750442119978,41.17517305,137.66,137.64,46.8]
["bitfinex","SOLUSD",1750442120176,41.17517305,137.65,137.62,7.26638569]
["bitfinex","SOLUSD",1750442120386,41.17517305,137.63,137.6,10.3]
["bitfinex","SOLUSD",1750442120690,41.17517305,137.61,137.6,10.3]
["bitfinex","SOLUSD",1750442120869,0.72,137.63,137.6,10.3]
["bitfinex","SOLUSD",1750442121079,41.17517305,137.61,137.6,10.3]
["bitfinex","SOLUSD",1750442121284,41.17517305,137.61,137.58,7.26808695]
["bitfinex","SOLUSD",1750442121500,33.98562067,137.64,137.56,7.2695551]
["bitfinex","SOLUSD",1750442121501,41.17517305,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750442121704,33.98562067,137.64,137.56,48.44472815]
["bitfinex","SOLUSD",1750442122021,41.17517305,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750442123687,41.17517305,137.58,137.55,17.56997122]
["bitfinex","SOLUSD",1750442124192,7.98668415,137.62,137.56,41.17517305]
["bitfinex","SOLUSD",1750442124193,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750442124378,41.17517305,137.6,137.55,35.74518023]
["bitfinex","SOLUSD",1750442124573,6.408,137.63,137.56,59.82482191]
["bitfinex","SOLUSD",1750442124786,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750442125000,7.26592659,137.63,137.57,7.26902667]
["bitfinex","SOLUSD",1750442125186,41.17517305,137.59,137.57,7.26902667]
["bitfinex","SOLUSD",1750442125387,41.17517305,137.6,137.57,7.26902667]
["bitfinex","SOLUSD",1750442125706,6.408,137.66,137.6,18.64964886]
["bitfinex","SOLUSD",1750442125886,41.17517305,137.68,137.6,81.78964886]
["bitfinex","SOLUSD",1750442126075,41.17517305,137.66,137.62,41.17517305]
["bitfinex","SOLUSD",1750442126279,41.17517305,137.66,137.61,41.17517305]
["bitfinex","SOLUSD",1750442126491,41.17517305,137.66,137.6,81.78964886]
["bitfinex","SOLUSD",1750442126810,41.17517305,137.66,137.62,41.17517305]
["bitfinex","SOLUSD",1750442126989,41.17517305,137.66,137.63,7.26585773]
["bitfinex","SOLUSD",1750442127590,41.17517305,137.67,137.63,84.82103078]
["bitfinex","SOLUSD",1750442127809,26.72,137.7,137.63,113.28567511]
["bitfinex","SOLUSD",1750442128106,41.17517305,137.67,137.63,113.28567511]
["bitfinex","SOLUSD",1750442128481,41.17517305,137.64,137.63,10.3]
["bitfinex","SOLUSD",1750442128698,41.89517305,137.64,137.63,10.3]
["bitfinex","SOLUSD",1750442129203,49.16050289,137.64,137.58,7.2682616]
["bitfinex","SOLUSD",1750442129505,41.17517305,137.59,137.58,7.2682616]
["bitfinex","SOLUSD",1750442129706,41.17517305,137.59,137.57,7.26886658]
["bitfinex","SOLUSD",1750442129916,41.17517305,137.58,137.56,17.56939571]
["bitfinex","SOLUSD",1750442130221,33.98532984,137.64,137.56,58.74456876]
["bitfinex","SOLUSD",1750442130428,41.17517305,137.62,137.57,41.17517305]
["bitfinex","SOLUSD",1750442130614,41.17517305,137.61,137.56,113.25845651]
["bitfinex","SOLUSD",1750442130813,33.26545354,137.64,137.56,113.25845651]
["bitfinex","SOLUSD",1750442130814,26.0,137.64,137.57,41.91517305]
["bitfinex","SOLUSD",1750442131001,41.17517305,137.62,137.58,7.26849832]
["bitfinex","SOLUSD",1750442131202,41.17517305,137.61,137.58,7.26849832]
["bitfinex","SOLUSD",1750442131605,26.0,137.64,137.58,7.26849832]
["bitfinex","SOLUSD",1750442132011,41.17517305,137.64,137.6,41.17517305]
["bitfinex","SOLUSD",1750442132206,41.17517305,137.65,137.59,36.32]
["bitfinex","SOLUSD",1750442132498,60.05152108,137.7,137.59,36.32]
["bitfinex","SOLUSD",1750442132499,16.85024232,137.71,137.62,26.0]
["bitfinex","SOLUSD",1750442132704,10.62394232,137.71,137.65,41.17517305]
["bitfinex","SOLUSD",1750442133004,41.17517305,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750442133934,41.17517305,137.66,137.64,7.26524438]
["bitfinex","SOLUSD",1750442135409,41.17517305,137.65,137.63,36.32]
["bitfinex","SOLUSD",1750442135611,41.17517305,137.64,137.61,7.26662675]
["bitfinex","SOLUSD",1750442135818,41.17517305,137.63,137.61,7.26662675]
["bitfinex","SOLUSD",1750442136531,41.17517305,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750442136731,7.26322075,137.68,137.6,48.44261491]
["bitfinex","SOLUSD",1750442136732,41.17517305,137.64,137.6,48.44261491]
["bitfinex","SOLUSD",1750442137142,7.26322075,137.68,137.59,10.3]
["bitfinex","SOLUSD",1750442137143,41.17517305,137.61,137.59,10.3]
["bitfinex","SOLUSD",1750442137363,6.4696,137.66,137.56,7.2695551]
["bitfinex","SOLUSD",1750442137364,41.17517305,137.6,137.56,7.2695551]
["bitfinex","SOLUSD",1750442137522,41.17517305,137.59,137.56,7.2695551]
["bitfinex","SOLUSD",1750442137845,41.17517305,137.58,137.55,10.3]
["bitfinex","SOLUSD",1750442138012,41.17517305,137.56,137.55,10.3]
["bitfinex","SOLUSD",1750442138329,26.0,137.63,137.55,17.5700836]
["bitfinex","SOLUSD",1750442138624,41.17517305,137.58,137.55,17.5700836]
["bitfinex","SOLUSD",1750442139138,41.17517305,137.59,137.55,76.92046566]
["bitfinex","SOLUSD",1750442139434,41.17517305,137.58,137.55,35.74529261]
["bitfinex","SOLUSD",1750442139935,41.17517305,137.6,137.55,113.88046566]
["bitfinex","SOLUSD",1750442140323,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750442140824,41.17517305,137.58,137.55,46.52]
["bitfinex","SOLUSD",1750442141030,41.17517305,137.56,137.55,46.52]
["bitfinex","SOLUSD",1750442141222,41.17517305,137.56,137.55,10.3]
["bitfinex","SOLUSD",1750442141426,41.17517305,137.57,137.55,10.3]
["bitfinex","SOLUSD",1750442142143,41.17517305,137.58,137.55,10.3]
["bitfinex","SOLUSD",1750442142334,41.17517305,137.59,137.55,51.47517305]
["bitfinex","SOLUSD",1750442142535,41.17517305,137.6,137.56,41.17517305]
["bitfinex","SOLUSD",1750442142835,41.17517305,137.6,137.56,77.35517305]
["bitfinex","SOLUSD",1750442143232,41.17517305,137.59,137.56,36.18]
["bitfinex","SOLUSD",1750442143443,41.17517305,137.58,137.56,36.18]
["bitfinex","SOLUSD",1750442144344,41.17517305,137.57,137.56,36.18]
["bitfinex","SOLUSD",1750442144542,25.43421106,137.61,137.55,10.3]
["bitfinex","SOLUSD",1750442144751,41.17517305,137.58,137.55,10.3]
["bitfinex","SOLUSD",1750442145747,0.72,137.58,137.51,9.87520915]
["bitfinex","SOLUSD",1750442145956,41.17517305,137.52,137.51,9.87520915]
["bitfinex","SOLUSD",1750442146247,41.89517305,137.52,137.51,9.87520915]
["bitfinex","SOLUSD",1750442146638,49.16684262,137.52,137.51,9.87520915]
["bitfinex","SOLUSD",1750442146941,7.27166957,137.52,137.51,9.87520915]
["bitfinex","SOLUSD",1750442147151,48.44684262,137.52,137.51,9.87520915]
["bitfinex","SOLUSD",1750442147858,2.3689,137.56,137.51,9.87520915]
["bitfinex","SOLUSD",1750442148039,41.17517305,137.55,137.51,9.87520915]
["bitfinex","SOLUSD",1750442148219,41.17517305,137.54,137.51,9.87520915]
["bitfinex","SOLUSD",1750442148424,41.17517305,137.55,137.51,51.0503822]
["bitfinex","SOLUSD",1750442148728,41.17517305,137.54,137.51,9.87520915]
["bitfinex","SOLUSD",1750442149138,41.17517305,137.55,137.51,9.87520915]
["bitfinex","SOLUSD",1750442149634,41.17517305,137.55,137.51,58.32248227]
["bitfinex","SOLUSD",1750442149958,41.17517305,137.55,137.51,57.35045627]
["bitfinex","SOLUSD",1750442150323,33.26849832,137.58,137.51,57.35045627]
["bitfinex","SOLUSD",1750442150526,41.17517305,137.56,137.52,41.17517305]
["bitfinex","SOLUSD",1750442150748,41.17517305,137.56,137.51,57.35045627]
["bitfinex","SOLUSD",1750442150942,41.17517305,137.56,137.52,41.17517305]
["bitfinex","SOLUSD",1750442151146,41.17517305,137.56,137.51,16.17528322]
["bitfinex","SOLUSD",1750442151341,41.17517305,137.56,137.52,41.17517305]
["bitfinex","SOLUSD",1750442151730,41.17517305,137.56,137.51,57.35045627]
["bitfinex","SOLUSD",1750442151946,41.17517305,137.55,137.51,57.35045627]
["bitfinex","SOLUSD",1750442152632,41.17517305,137.57,137.52,41.17517305]
["bitfinex","SOLUSD",1750442152843,33.26852654,137.58,137.52,84.54638395]
["bitfinex","SOLUSD",1750442153035,41.17517305,137.57,137.52,84.54638395]
["bitfinex","SOLUSD",1750442153345,41.17517305,137.55,137.52,36.1]
["bitfinex","SOLUSD",1750442153762,41.17517305,137.54,137.52,36.1]
["bitfinex","SOLUSD",1750442154338,41.17517305,137.55,137.51,57.35043278]
["bitfinex","SOLUSD",1750442155841,41.17517305,137.55,137.51,50.0783562]
["bitfinex","SOLUSD",1750442156040,41.17517305,137.55,137.51,57.35055417]
["bitfinex","SOLUSD",1750442156562,41.17517305,137.56,137.52,41.17517305]
["bitfinex","SOLUSD",1750442156934,25.38684688,137.57,137.53,25.38684688]
["bitfinex","SOLUSD",1750442157135,25.38684688,137.57,137.53,61.44684688]
["bitfinex","SOLUSD",1750442158063,25.38684688,137.56,137.53,36.06]
["bitfinex","SOLUSD",1750442158374,25.38684688,137.57,137.53,68.7178518]
["bitfinex","SOLUSD",1750442159663,62.33964886,137.62,137.56,25.38684688]
["bitfinex","SOLUSD",1750442159664,7.26674978,137.62,137.56,25.38684688]
["bitfinex","SOLUSD",1750442159868,64.65414886,137.64,137.57,25.38684688]
["bitfinex","SOLUSD",1750442160161,25.38684688,137.61,137.57,25.38684688]
["bitfinex","SOLUSD",1750442160457,7.26608749,137.63,137.58,25.38684688]
["bitfinex","SOLUSD",1750442160664,7.2650306,137.65,137.6,25.38684688]
["bitfinex","SOLUSD",1750442160844,25.38684688,137.64,137.6,25.38684688]
["bitfinex","SOLUSD",1750442161037,11.36394232,137.71,137.63,25.38684688]
["bitfinex","SOLUSD",1750442161243,17.88580868,137.71,137.67,25.38684688]
["bitfinex","SOLUSD",1750442161459,25.38684688,137.68,137.63,7.26585773]
["bitfinex","SOLUSD",1750442161661,25.38684688,137.66,137.63,10.08]
["bitfinex","SOLUSD",1750442161839,25.38684688,137.64,137.63,10.08]
["bitfinex","SOLUSD",1750442162166,51.38684688,137.68,137.63,10.08]
["bitfinex","SOLUSD",1750442162167,25.38684688,137.65,137.63,10.08]
["bitfinex","SOLUSD",1750442162466,0.74,137.67,137.63,10.08]
["bitfinex","SOLUSD",1750442162767,26.0,137.68,137.61,25.38684688]
["bitfinex","SOLUSD",1750442162939,41.19897579,137.65,137.61,41.19897579]
["bitfinex","SOLUSD",1750442163139,41.19897579,137.63,137.59,120.54677462]
["bitfinex","SOLUSD",1750442163443,41.19897579,137.63,137.6,0.68]
["bitfinex","SOLUSD",1750442163644,10.62394232,137.71,137.64,0.68]
["bitfinex","SOLUSD",1750442163958,41.19897579,137.7,137.66,41.19897579]
["bitfinex","SOLUSD",1750442164151,41.19897579,137.7,137.64,0.68]
["bitfinex","SOLUSD",1750442164343,10.62394232,137.71,137.62,67.19897579]
["bitfinex","SOLUSD",1750442164344,41.19897579,137.66,137.62,67.19897579]
["bitfinex","SOLUSD",1750442164660,10.62394232,137.71,137.65,41.19897579]
["bitfinex","SOLUSD",1750442164865,41.19897579,137.7,137.64,18.64964886]
["bitfinex","SOLUSD",1750442165043,41.19897579,137.7,137.66,41.19897579]
["bitfinex","SOLUSD",1750442165458,10.62394232,137.71,137.67,48.46272243]
["bitfinex","SOLUSD",1750442165659,51.82291811,137.71,137.67,48.46272243]
["bitfinex","SOLUSD",1750442165866,10.62394232,137.71,137.68,41.19897579]
["bitfinex","SOLUSD",1750442166155,10.62394232,137.71,137.69,41.19897579]
["bitfinex","SOLUSD",1750442166360,10.62394232,137.71,137.68,35.96]
["bitfinex","SOLUSD",1750442166556,41.19897579,137.72,137.68,77.15897579]
["bitfinex","SOLUSD",1750442167057,41.19897579,137.72,137.66,7.26413031]
["bitfinex","SOLUSD",1750442167058,41.19897579,137.69,137.66,7.26413031]
["bitfinex","SOLUSD",1750442167244,41.19897579,137.68,137.65,7.26459566]
["bitfinex","SOLUSD",1750442167439,41.19897579,137.69,137.65,48.46357145]
["bitfinex","SOLUSD",1750442167650,41.19897579,137.7,137.66,41.19897579]
["bitfinex","SOLUSD",1750442167864,41.19897579,137.7,137.65,7.26459566]
["bitfinex","SOLUSD",1750442167865,41.19897579,137.71,137.67,41.19897579]
["bitfinex","SOLUSD",1750442168160,41.19897579,137.73,137.68,41.19897579]
["bitfinex","SOLUSD",1750442168667,1.5477,137.76,137.68,41.19897579]
["bitfinex","SOLUSD",1750442168668,1.5477,137.76,137.7,41.19897579]
["bitfinex","SOLUSD",1750442168964,6.1845,137.77,137.7,41.19897579]
["bitfinex","SOLUSD",1750442169164,6.1845,137.77,137.7,77.11897579]
["bitfinex","SOLUSD",1750442169372,7.2575778,137.79,137.72,7.26110949]
["bitfinex","SOLUSD",1750442169568,41.19897579,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750442169759,41.19897579,137.74,137.72,7.26110949]
["bitfinex","SOLUSD",1750442169961,7.2575778,137.79,137.72,7.26110949]
["bitfinex","SOLUSD",1750442170160,41.19897579,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750442170344,7.2575778,137.79,137.72,7.26110949]
["bitfinex","SOLUSD",1750442170669,33.2575778,137.79,137.72,48.46008528]
["bitfinex","SOLUSD",1750442170848,41.19897579,137.75,137.72,7.26110949]
["bitfinex","SOLUSD",1750442171051,67.19897579,137.73,137.66,7.26427429]
["bitfinex","SOLUSD",1750442171371,41.19897579,137.67,137.65,7.26461942]
["bitfinex","SOLUSD",1750442171753,41.19897579,137.66,137.64,9.92]
["bitfinex","SOLUSD",1750442171945,41.19897579,137.65,137.64,9.92]
["bitfinex","SOLUSD",1750442172464,41.19897579,137.65,137.6,59.36755466]
["bitfinex","SOLUSD",1750442172775,41.19897579,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750442173449,41.19897579,137.64,137.61,25.43419809]
["bitfinex","SOLUSD",1750442173844,41.19897579,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750442174548,18.64964886,137.69,137.61,7.26691374]
["bitfinex","SOLUSD",1750442174747,41.19897579,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750442175059,2.3813,137.71,137.63,41.19897579]
["bitfinex","SOLUSD",1750442175244,41.19897579,137.68,137.64,59.84862465]
["bitfinex","SOLUSD",1750442175563,41.19897579,137.72,137.67,41.87897579]
["bitfinex","SOLUSD",1750442175878,41.19897579,137.75,137.71,41.19897579]
["bitfinex","SOLUSD",1750442176050,12.86514572,137.78,137.68,54.56964886]
["bitfinex","SOLUSD",1750442176051,41.19897579,137.74,137.7,41.19897579]
["bitfinex","SOLUSD",1750442176248,38.86514572,137.78,137.7,77.03897579]
["bitfinex","SOLUSD",1750442176448,41.19897579,137.74,137.7,77.03897579]
["bitfinex","SOLUSD",1750442177064,41.19897579,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750442177670,41.19897579,137.75,137.71,48.46061256]
["bitfinex","SOLUSD",1750442178170,41.19897579,137.76,137.72,41.19897579]
["bitfinex","SOLUSD",1750442178357,12.86514572,137.78,137.73,41.19897579]
["bitfinex","SOLUSD",1750442178554,12.86514572,137.78,137.73,35.82]
["bitfinex","SOLUSD",1750442178555,54.06412151,137.78,137.73,35.82]
["bitfinex","SOLUSD",1750442178759,54.06412151,137.78,137.74,18.64964886]
["bitfinex","SOLUSD",1750442178961,41.19897579,137.79,137.74,60.52862465]
["bitfinex","SOLUSD",1750442179172,41.19897579,137.79,137.75,7.25952813]
["bitfinex","SOLUSD",1750442179484,7.25497283,137.84,137.76,18.64964886]
["bitfinex","SOLUSD",1750442179659,41.19897579,137.8,137.76,45.74]
["bitfinex","SOLUSD",1750442179983,41.19897579,137.79,137.76,45.74]
["bitfinex","SOLUSD",1750442180275,41.19897579,137.79,137.76,9.92]
["bitfinex","SOLUSD",1750442180651,41.19897579,137.77,137.76,9.92]
["bitfinex","SOLUSD",1750442182173,7.25707094,137.8,137.76,9.92]
["bitfinex","SOLUSD",1750442182359,41.19897579,137.77,137.76,9.92]
["bitfinex","SOLUSD",1750442182565,41.19897579,137.79,137.76,17.17900116]
["bitfinex","SOLUSD",1750442183052,41.19897579,137.78,137.76,17.17900116]
["bitfinex","SOLUSD",1750442183253,7.8368,137.85,137.76,35.32650406]
["bitfinex","SOLUSD",1750442183452,41.19897579,137.81,137.77,35.76]
["bitfinex","SOLUSD",1750442183673,15.09139616,137.85,137.76,52.93900116]
["bitfinex","SOLUSD",1750442183674,41.19897579,137.78,137.76,52.93900116]
["bitfinex","SOLUSD",1750442183851,0.74,137.83,137.76,52.93900116]
["bitfinex","SOLUSD",1750442184047,41.19897579,137.8,137.76,71.08650406]
["bitfinex","SOLUSD",1750442184253,41.19897579,137.8,137.76,94.13797695]
["bitfinex","SOLUSD",1750442185173,41.19897579,137.8,137.76,71.08650406]
["bitfinex","SOLUSD",1750442185372,41.19897579,137.8,137.76,112.28547985]
["bitfinex","SOLUSD",1750442185751,41.19897579,137.78,137.76,52.93900116]
["bitfinex","SOLUSD",1750442185956,41.19897579,137.78,137.76,7.25900116]
["bitfinex","SOLUSD",1750442186159,41.19897579,137.77,137.76,7.25900116]
["bitfinex","SOLUSD",1750442186376,33.25533207,137.83,137.76,7.25900116]
["bitfinex","SOLUSD",1750442186576,33.25533207,137.83,137.76,48.45797695]
["bitfinex","SOLUSD",1750442186880,41.19897579,137.79,137.76,7.25900116]
["bitfinex","SOLUSD",1750442187266,41.19897579,137.8,137.76,66.60547985]
["bitfinex","SOLUSD",1750442187463,41.19897579,137.8,137.76,26.09650406]
["bitfinex","SOLUSD",1750442187689,41.19897579,137.81,137.76,25.40650406]
["bitfinex","SOLUSD",1750442187871,60.48093213,137.85,137.75,61.74]
["bitfinex","SOLUSD",1750442187872,41.19897579,137.77,137.75,35.72]
["bitfinex","SOLUSD",1750442188184,41.19897579,137.76,137.73,7.26037398]
["bitfinex","SOLUSD",1750442188362,41.19897579,137.75,137.73,7.26037398]
["bitfinex","SOLUSD",1750442188560,41.19897579,137.76,137.73,7.26037398]
["bitfinex","SOLUSD",1750442188774,41.93897579,137.8,137.73,7.26037398]
["bitfinex","SOLUSD",1750442188980,41.19897579,137.75,137.73,7.26037398]
["bitfinex","SOLUSD",1750442189175,0.74,137.8,137.73,7.26037398]
["bitfinex","SOLUSD",1750442189384,41.19897579,137.77,137.73,48.45934977]
["bitfinex","SOLUSD",1750442189966,41.19897579,137.77,137.73,84.15934977]
["bitfinex","SOLUSD",1750442190173,25.90548981,137.82,137.74,41.19897579]
["bitfinex","SOLUSD",1750442190382,41.19897579,137.76,137.73,61.11182972]
["bitfinex","SOLUSD",1750442190592,8.8536,137.77,137.68,7.26321905]
["bitfinex","SOLUSD",1750442190983,41.19897579,137.74,137.68,26.11126669]
["bitfinex","SOLUSD",1750442191189,41.19897579,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750442191496,16.11236633,137.77,137.7,7.26216412]
["bitfinex","SOLUSD",1750442191783,41.19897579,137.73,137.7,7.26216412]
["bitfinex","SOLUSD",1750442192085,41.19897579,137.71,137.69,7.26251189]
["bitfinex","SOLUSD",1750442192262,41.19897579,137.72,137.69,7.26251189]
["bitfinex","SOLUSD",1750442192758,42.11236633,137.77,137.69,7.26251189]
["bitfinex","SOLUSD",1750442192964,41.19897579,137.72,137.69,7.26251189]
["bitfinex","SOLUSD",1750442193461,41.19897579,137.7,137.67,9.9]
["bitfinex","SOLUSD",1750442193683,41.19897579,137.68,137.67,9.9]
["bitfinex","SOLUSD",1750442193884,0.74,137.71,137.67,9.9]
["bitfinex","SOLUSD",1750442194170,41.19897579,137.7,137.67,9.9]
["bitfinex","SOLUSD",1750442194606,41.19897579,137.68,137.67,9.9]
["bitfinex","SOLUSD",1750442195474,41.19897579,137.68,137.67,17.16374664]
["bitfinex","SOLUSD",1750442195988,41.19897579,137.68,137.67,7.26374664]
["bitfinex","SOLUSD",1750442196203,41.19897579,137.68,137.65,7.26480203]
["bitfinex","SOLUSD",1750442196380,41.19897579,137.66,137.65,7.26480203]
["bitfinex","SOLUSD",1750442198005,41.19897579,137.66,137.63,17.16574501]
["bitfinex","SOLUSD",1750442198305,0.74,137.67,137.63,9.9]
["bitfinex","SOLUSD",1750442198481,41.19897579,137.64,137.63,9.9]
["bitfinex","SOLUSD",1750442200196,41.19897579,137.64,137.58,7.26849832]
["bitfinex","SOLUSD",1750442200500,41.19897579,137.6,137.58,7.26849832]
["bitfinex","SOLUSD",1750442200682,8.00500335,137.65,137.57,9.76]
["bitfinex","SOLUSD",1750442200683,41.19897579,137.59,137.57,17.02879965]
["bitfinex","SOLUSD",1750442201694,41.19897579,137.6,137.57,17.02879965]
["bitfinex","SOLUSD",1750442202186,41.19897579,137.59,137.57,17.02879965]
["bitfinex","SOLUSD",1750442202384,8.0182,137.68,137.58,95.44862465]
["bitfinex","SOLUSD",1750442202583,41.19897579,137.65,137.6,41.19897579]
["bitfinex","SOLUSD",1750442202901,41.19897579,137.65,137.61,35.6]
["bitfinex","SOLUSD",1750442203072,41.19897579,137.64,137.61,35.6]
["bitfinex","SOLUSD",1750442203280,41.19897579,137.62,137.61,35.6]
["bitfinex","SOLUSD",1750442203478,41.19897579,137.62,137.58,42.84849832]
["bitfinex","SOLUSD",1750442203701,41.19897579,137.6,137.58,42.84849832]
["bitfinex","SOLUSD",1750442204117,7.26549063,137.64,137.58,42.84849832]
["bitfinex","SOLUSD",1750442204291,26.0,137.65,137.58,102.21871993]
["bitfinex","SOLUSD",1750442204610,41.19897579,137.64,137.58,61.01974414]
["bitfinex","SOLUSD",1750442204791,26.0,137.65,137.6,25.35824922]
["bitfinex","SOLUSD",1750442204980,25.35824922,137.64,137.6,25.35824922]
["bitfinex","SOLUSD",1750442205483,25.35824922,137.64,137.61,7.26691374]
["bitfinex","SOLUSD",1750442206299,26.0,137.65,137.59,7.26797005]
["bitfinex","SOLUSD",1750442206300,25.35824922,137.63,137.59,7.26797005]
["bitfinex","SOLUSD",1750442208184,25.35824922,137.64,137.59,7.26797005]
["bitfinex","SOLUSD",1750442208383,25.35824922,137.62,137.59,7.26797005]
["bitfinex","SOLUSD",1750442209602,34.11644922,137.68,137.59,25.35824922]
["bitfinex","SOLUSD",1750442209808,25.35824922,137.63,137.59,25.35824922]
["bitfinex","SOLUSD",1750442209980,25.35824922,137.63,137.6,7.26744186]
["bitfinex","SOLUSD",1750442210490,25.35824922,137.65,137.61,25.35824922]
["bitfinex","SOLUSD",1750442210674,16.02176942,137.68,137.61,25.35824922]
["bitfinex","SOLUSD",1750442210879,25.35824922,137.65,137.61,60.89824922]
["bitfinex","SOLUSD",1750442211179,7.26224987,137.7,137.64,25.35824922]
["bitfinex","SOLUSD",1750442211373,25.35824922,137.68,137.63,25.35824922]
["bitfinex","SOLUSD",1750442212004,25.35824922,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750442212504,25.35824922,137.66,137.64,7.26532984]
["bitfinex","SOLUSD",1750442212692,25.35824922,137.67,137.64,7.26532984]
["bitfinex","SOLUSD",1750442213885,25.35824922,137.67,137.62,7.26638569]
["bitfinex","SOLUSD",1750442214083,25.35824922,137.67,137.63,25.35824922]
["bitfinex","SOLUSD",1750442214692,25.35824922,137.68,137.63,25.35824922]
["bitfinex","SOLUSD",1750442215192,25.35824922,137.66,137.62,7.26638569]
["bitfinex","SOLUSD",1750442215487,25.35824922,137.66,137.55,45.8]
["bitfinex","SOLUSD",1750442215488,25.35824922,137.63,137.57,9.76]
["bitfinex","SOLUSD",1750442215688,25.35824922,137.59,137.57,9.76]
["bitfinex","SOLUSD",1750442216208,25.35824922,137.59,137.57,17.02890668]
["bitfinex","SOLUSD",1750442216396,25.35824922,137.6,137.57,17.02890668]
["bitfinex","SOLUSD",1750442216988,41.94517369,137.64,137.57,42.3871559]
["bitfinex","SOLUSD",1750442217194,25.35824922,137.62,137.57,17.02890668]
["bitfinex","SOLUSD",1750442217395,25.35824922,137.62,137.58,25.35824922]
["bitfinex","SOLUSD",1750442217591,25.35824922,137.63,137.59,25.35824922]
["bitfinex","SOLUSD",1750442217806,26.0,137.64,137.61,25.35824922]
["bitfinex","SOLUSD",1750442218002,2.3295,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750442218003,25.35824922,137.68,137.64,7.26532984]
["bitfinex","SOLUSD",1750442218207,25.35824922,137.69,137.65,25.35824922]
["bitfinex","SOLUSD",1750442218412,25.35824922,137.69,137.65,9.76]
["bitfinex","SOLUSD",1750442218595,25.35824922,137.69,137.65,45.22]
["bitfinex","SOLUSD",1750442218805,41.18319716,137.68,137.65,45.22]
["bitfinex","SOLUSD",1750442219116,41.18319716,137.67,137.65,9.76]
["bitfinex","SOLUSD",1750442220290,18.64964886,137.73,137.65,9.76]
["bitfinex","SOLUSD",1750442220291,41.18319716,137.66,137.65,9.76]
["bitfinex","SOLUSD",1750442220812,41.18319716,137.66,137.61,7.26691374]
["bitfinex","SOLUSD",1750442220990,41.18319716,137.63,137.61,7.26691374]
["bitfinex","SOLUSD",1750442221196,18.15288856,137.72,137.62,41.18319716]
["bitfinex","SOLUSD",1750442221398,41.18319716,137.66,137.62,41.18319716]
["bitfinex","SOLUSD",1750442221696,26.0,137.68,137.62,41.18319716]
["bitfinex","SOLUSD",1750442221897,41.18319716,137.66,137.62,41.18319716]
["bitfinex","SOLUSD",1750442222212,41.18319716,137.63,137.6,9.76]
["bitfinex","SOLUSD",1750442222445,41.18319716,137.62,137.6,9.76]
["bitfinex","SOLUSD",1750442223113,41.18319716,137.62,137.6,17.02741383]
["bitfinex","SOLUSD",1750442223290,6.5113,137.67,137.6,17.75741383]
["bitfinex","SOLUSD",1750442223491,41.18319716,137.63,137.6,17.02741383]
["bitfinex","SOLUSD",1750442223823,41.18319716,137.65,137.6,102.37921564]
["bitfinex","SOLUSD",1750442223992,41.18319716,137.64,137.6,58.21061099]
["bitfinex","SOLUSD",1750442224192,41.18319716,137.63,137.6,17.02741383]
["bitfinex","SOLUSD",1750442225107,41.18319716,137.62,137.6,17.02741383]
["bitfinex","SOLUSD",1750442225696,41.18319716,137.63,137.6,17.02741383]
["bitfinex","SOLUSD",1750442226294,7.26374664,137.67,137.6,58.21061099]
["bitfinex","SOLUSD",1750442226502,41.18319716,137.64,137.6,58.21061099]
["bitfinex","SOLUSD",1750442227321,20.24864886,137.72,137.63,41.18319716]
["bitfinex","SOLUSD",1750442227503,41.18319716,137.72,137.67,41.18319716]
["bitfinex","SOLUSD",1750442227705,6.9006,137.75,137.69,41.18319716]
["bitfinex","SOLUSD",1750442227917,41.18319716,137.74,137.7,41.18319716]
["bitfinex","SOLUSD",1750442228220,41.18319716,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750442229315,41.18319716,137.77,137.73,41.18319716]
["bitfinex","SOLUSD",1750442229621,41.18319716,137.75,137.71,67.32892586]
["bitfinex","SOLUSD",1750442230124,26.0,137.78,137.71,66.59892586]
["bitfinex","SOLUSD",1750442230318,41.18319716,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750442231223,41.18319716,137.74,137.71,7.26163677]
["bitfinex","SOLUSD",1750442231723,41.18319716,137.73,137.71,7.26163677]
["bitfinex","SOLUSD",1750442232019,41.18319716,137.73,137.7,7.2620116]
["bitfinex","SOLUSD",1750442232203,26.68,137.77,137.69,52.22256345]
["bitfinex","SOLUSD",1750442232204,41.18319716,137.71,137.69,52.22256345]
["bitfinex","SOLUSD",1750442232400,0.68,137.75,137.69,16.88256345]
["bitfinex","SOLUSD",1750442232624,41.18319716,137.71,137.69,16.88256345]
["bitfinex","SOLUSD",1750442232924,41.18319716,137.7,137.67,7.26338913]
["bitfinex","SOLUSD",1750442233129,41.18319716,137.71,137.67,49.17658629]
["bitfinex","SOLUSD",1750442233304,7.25900116,137.76,137.69,41.18319716]
["bitfinex","SOLUSD",1750442233504,7.2037,137.77,137.69,41.18319716]
["bitfinex","SOLUSD",1750442233694,41.18319716,137.74,137.69,41.18319716]
["bitfinex","SOLUSD",1750442233899,41.18319716,137.74,137.7,41.18319716]
["bitfinex","SOLUSD",1750442234096,41.18319716,137.74,137.7,41.91319716]
["bitfinex","SOLUSD",1750442234327,6.59580879,137.81,137.73,67.18319716]
["bitfinex","SOLUSD",1750442234497,0.07210879,137.81,137.78,41.18319716]
["bitfinex","SOLUSD",1750442234806,41.25530595,137.81,137.77,76.48319716]
["bitfinex","SOLUSD",1750442235005,0.07210879,137.81,137.78,35.3]
["bitfinex","SOLUSD",1750442235208,0.07210879,137.81,137.8,59.83284602]
["bitfinex","SOLUSD",1750442235408,0.07210879,137.81,137.8,19.37964886]
["bitfinex","SOLUSD",1750442235610,0.07210879,137.81,137.8,60.56284602]
["bitfinex","SOLUSD",1750442235927,11.93914943,137.89,137.85,0.73]
["bitfinex","SOLUSD",1750442236108,41.18319716,137.92,137.88,41.18319716]
["bitfinex","SOLUSD",1750442236427,41.18319716,137.92,137.89,7.25215751]
["bitfinex","SOLUSD",1750442236810,41.18319716,137.9,137.87,7.25320954]
["bitfinex","SOLUSD",1750442237013,41.18319716,137.91,137.87,48.4364067]
["bitfinex","SOLUSD",1750442237210,0.68,137.95,137.87,48.4364067]
["bitfinex","SOLUSD",1750442237211,41.18319716,137.92,137.87,48.4364067]
["bitfinex","SOLUSD",1750442238318,41.18319716,137.91,137.87,48.4364067]
["bitfinex","SOLUSD",1750442238534,41.18319716,137.92,137.88,41.18319716]
["bitfinex","SOLUSD",1750442238837,1.5314,137.98,137.91,41.18319716]
["bitfinex","SOLUSD",1750442239043,7.2037,137.99,137.92,41.18319716]
["bitfinex","SOLUSD",1750442239202,41.18319716,137.97,137.92,35.24]
["bitfinex","SOLUSD",1750442239402,41.18319716,137.95,137.92,35.24]
["bitfinex","SOLUSD",1750442240124,41.18319716,137.93,137.89,35.22]
["bitfinex","SOLUSD",1750442240312,41.18319716,137.91,137.9,7.25163161]
["bitfinex","SOLUSD",1750442240500,41.18319716,137.92,137.9,7.25163161]
["bitfinex","SOLUSD",1750442240701,41.18319716,137.91,137.88,7.25222964]
["bitfinex","SOLUSD",1750442240900,41.18319716,137.89,137.87,16.85313568]
["bitfinex","SOLUSD",1750442241125,41.18319716,137.88,137.83,35.2]
["bitfinex","SOLUSD",1750442241331,41.18319716,137.86,137.83,35.2]
["bitfinex","SOLUSD",1750442241540,6.1755,137.94,137.84,48.43798532]
["bitfinex","SOLUSD",1750442241741,18.64964886,137.97,137.89,41.18319716]
["bitfinex","SOLUSD",1750442241930,6.7607,137.99,137.92,41.18319716]
["bitfinex","SOLUSD",1750442241931,41.18319716,137.96,137.92,41.18319716]
["bitfinex","SOLUSD",1750442242235,41.18319716,137.94,137.89,44.8]
["bitfinex","SOLUSD",1750442242445,41.18319716,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750442242803,14.00767675,137.99,137.91,7.25110579]
["bitfinex","SOLUSD",1750442243115,14.00767675,137.99,137.91,48.43430295]
["bitfinex","SOLUSD",1750442243319,41.18319716,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750442243907,41.18319716,137.95,137.91,7.25110579]
["bitfinex","SOLUSD",1750442244635,41.18319716,137.95,137.91,48.43430295]
["bitfinex","SOLUSD",1750442244834,6.7607,137.99,137.91,48.43430295]
["bitfinex","SOLUSD",1750442245132,41.18319716,137.96,137.92,76.34319716]
["bitfinex","SOLUSD",1750442245334,41.18319716,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750442245542,41.18319716,137.97,137.93,41.18319716]
["bitfinex","SOLUSD",1750442245753,41.18319716,137.99,137.95,41.18319716]
["bitfinex","SOLUSD",1750442246109,41.18319716,137.99,137.94,41.18319716]
["bitfinex","SOLUSD",1750442246709,41.18319716,137.99,137.95,41.18319716]
["bitfinex","SOLUSD",1750442247149,11.39234669,138.0,137.95,41.18319716]
["bitfinex","SOLUSD",1750442247332,41.18319716,137.99,137.95,49.14220042]
["bitfinex","SOLUSD",1750442247511,27.46879497,138.04,137.95,49.14220042]
["bitfinex","SOLUSD",1750442247512,41.18319716,138.0,137.95,49.14220042]
["bitfinex","SOLUSD",1750442247713,41.18319716,138.0,137.96,41.18319716]
["bitfinex","SOLUSD",1750442248434,41.18319716,137.99,137.95,66.55470857]
["bitfinex","SOLUSD",1750442248830,41.18319716,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750442249042,41.18319716,138.0,137.96,41.18319716]
["bitfinex","SOLUSD",1750442249217,41.18319716,138.0,137.95,26.08151141]
["bitfinex","SOLUSD",1750442249218,41.18319716,137.99,137.95,7.24900326]
["bitfinex","SOLUSD",1750442249424,18.64964886,138.02,137.92,18.12544515]
["bitfinex","SOLUSD",1750442249425,41.18319716,137.96,137.92,42.35058004]
["bitfinex","SOLUSD",1750442249627,41.18319716,137.93,137.88,48.43588065]
["bitfinex","SOLUSD",1750442249833,0.68,137.98,137.88,48.43588065]
["bitfinex","SOLUSD",1750442249834,41.18319716,137.92,137.89,35.08]
["bitfinex","SOLUSD",1750442250024,41.18319716,137.92,137.88,7.25268349]
["bitfinex","SOLUSD",1750442250338,18.64964886,137.97,137.88,7.25268349]
["bitfinex","SOLUSD",1750442250339,41.18319716,137.93,137.88,48.43588065]
["bitfinex","SOLUSD",1750442250541,41.18319716,137.93,137.89,41.18319716]
["bitfinex","SOLUSD",1750442250731,41.18319716,137.92,137.88,25.38439222]
["bitfinex","SOLUSD",1750442251045,25.25363059,137.92,137.88,25.38439222]
["bitfinex","SOLUSD",1750442251252,25.25363059,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750442251618,25.25363059,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750442252240,25.25363059,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750442252546,25.25363059,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750442252932,41.04399834,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750442253124,25.89883474,137.95,137.88,7.25268349]
["bitfinex","SOLUSD",1750442253326,41.04399834,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750442253735,25.89883474,137.95,137.88,7.25268349]
["bitfinex","SOLUSD",1750442254027,41.04399834,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750442255139,41.04399834,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750442255532,41.04399834,137.92,137.88,66.42839056]
["bitfinex","SOLUSD",1750442255734,41.04399834,137.91,137.88,25.38439222]
["bitfinex","SOLUSD",1750442256245,41.04399834,137.91,137.88,7.25268349]
["bitfinex","SOLUSD",1750442257149,41.04399834,137.9,137.88,7.25268349]
["bitfinex","SOLUSD",1750442257348,41.04399834,137.89,137.86,7.25373567]
["bitfinex","SOLUSD",1750442257648,41.04399834,137.87,137.86,7.25373567]
["bitfinex","SOLUSD",1750442258020,0.68,137.93,137.86,66.43207319]
["bitfinex","SOLUSD",1750442258240,41.04399834,137.91,137.87,41.04399834]
["bitfinex","SOLUSD",1750442258750,41.04399834,137.89,137.86,60.38807485]
["bitfinex","SOLUSD",1750442259128,41.04399834,137.9,137.86,101.43207319]
["bitfinex","SOLUSD",1750442259538,0.68,137.96,137.89,41.04399834]
["bitfinex","SOLUSD",1750442259851,41.04399834,137.95,137.9,41.04399834]
["bitfinex","SOLUSD",1750442260458,6.5451,137.98,137.9,41.04399834]
["bitfinex","SOLUSD",1750442260638,41.04399834,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750442261424,26.0,137.97,137.91,7.25110579]
["bitfinex","SOLUSD",1750442261625,41.04399834,137.94,137.91,7.25110579]
["bitfinex","SOLUSD",1750442261929,41.04399834,137.95,137.91,7.25110579]
["bitfinex","SOLUSD",1750442262130,26.0,137.97,137.91,7.25110579]
["bitfinex","SOLUSD",1750442262356,6.5451,137.98,137.91,66.42286861]
["bitfinex","SOLUSD",1750442262557,41.04399834,137.98,137.94,41.04399834]
["bitfinex","SOLUSD",1750442262732,41.04399834,137.98,137.95,7.24900326]
["bitfinex","SOLUSD",1750442263346,41.04399834,137.97,137.95,7.24900326]
["bitfinex","SOLUSD",1750442263550,27.5537,138.0,137.94,7.24944074]
["bitfinex","SOLUSD",1750442263853,41.04399834,137.97,137.94,7.24944074]
["bitfinex","SOLUSD",1750442264022,27.5537,138.0,137.94,7.24944074]
["bitfinex","SOLUSD",1750442264221,41.04399834,137.97,137.94,7.24944074]
["bitfinex","SOLUSD",1750442264426,27.5537,138.0,137.94,7.24944074]
["bitfinex","SOLUSD",1750442264648,27.5537,138.0,137.94,48.29343908]
["bitfinex","SOLUSD",1750442264862,41.04399834,137.97,137.94,7.24944074]
["bitfinex","SOLUSD",1750442265148,41.04399834,138.0,137.96,41.04399834]
["bitfinex","SOLUSD",1750442266129,1.5838,138.04,137.96,41.04399834]
["bitfinex","SOLUSD",1750442266333,8.82809103,138.04,137.96,41.04399834]
["bitfinex","SOLUSD",1750442266655,41.04399834,137.99,137.95,35.63]
["bitfinex","SOLUSD",1750442266842,41.04399834,137.99,137.96,7.24847781]
["bitfinex","SOLUSD",1750442267549,41.04399834,137.98,137.96,7.24847781]
["bitfinex","SOLUSD",1750442267932,0.68,138.03,137.96,7.24847781]
["bitfinex","SOLUSD",1750442268132,7.92494871,138.03,137.96,48.29247615]
["bitfinex","SOLUSD",1750442268346,41.04399834,138.0,137.96,48.29247615]
["bitfinex","SOLUSD",1750442268634,1.5838,138.04,137.97,41.04399834]
["bitfinex","SOLUSD",1750442268858,41.04399834,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750442269435,67.04399834,138.02,137.98,48.2914255]
["bitfinex","SOLUSD",1750442269630,26.0,138.02,137.98,66.4099934]
["bitfinex","SOLUSD",1750442269959,67.04399834,138.02,137.98,66.4099934]
["bitfinex","SOLUSD",1750442270164,26.0,138.02,137.99,0.71]
["bitfinex","SOLUSD",1750442270347,26.0,138.05,137.99,41.75399834]
["bitfinex","SOLUSD",1750442270539,41.04399834,138.02,137.98,75.8499934]
["bitfinex","SOLUSD",1750442270747,41.04399834,138.02,137.98,34.80599506]
["bitfinex","SOLUSD",1750442271344,41.04399834,138.02,137.98,75.8499934]
["bitfinex","SOLUSD",1750442271542,41.04399834,138.0,137.98,7.24742716]
["bitfinex","SOLUSD",1750442271751,41.04399834,138.01,137.98,7.24742716]
["bitfinex","SOLUSD",1750442272060,26.0,138.02,137.98,7.24742716]
["bitfinex","SOLUSD",1750442272061,17.1668,138.02,137.99,6.6384]
["bitfinex","SOLUSD",1750442272358,36.18199601,138.2,138.04,26.0]
["bitfinex","SOLUSD",1750442272359,12.60163557,138.2,138.04,26.0]
["bitfinex","SOLUSD",1750442272551,10.88766032,138.25,138.13,26.0]
["bitfinex","SOLUSD",1750442272764,10.88766032,138.25,138.24,41.04399834]
["bitfinex","SOLUSD",1750442272966,43.69,138.28,138.24,69.39920738]
["bitfinex","SOLUSD",1750442273133,0.68,138.31,138.24,69.39920738]
["bitfinex","SOLUSD",1750442273335,1.5627828,138.32,138.24,44.28]
["bitfinex","SOLUSD",1750442273568,1.5627828,138.32,138.3,25.11920738]
["bitfinex","SOLUSD",1750442273875,1.5627828,138.32,138.27,26.0]
["bitfinex","SOLUSD",1750442273876,1.5627828,138.32,138.31,35.08]
["bitfinex","SOLUSD",1750442274035,1.5627828,138.32,138.31,35.06]
["bitfinex","SOLUSD",1750442274239,1.5627828,138.32,138.31,60.17920738]
["bitfinex","SOLUSD",1750442274544,1.5627828,138.32,138.31,85.29841476]
["bitfinex","SOLUSD",1750442274736,1.5627828,138.32,138.31,42.2901352]
["bitfinex","SOLUSD",1750442274934,1.5627828,138.32,138.31,83.03703095]
["bitfinex","SOLUSD",1750442275343,1.5627828,138.32,138.31,47.97703095]
["bitfinex","SOLUSD",1750442275738,1.5627828,138.32,138.31,83.07703095]
["bitfinex","SOLUSD",1750442276139,1.5627828,138.32,138.31,42.3301352]
["bitfinex","SOLUSD",1750442276368,1.5627828,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1750442276566,1.5627828,138.32,138.31,42.2901352]
["bitfinex","SOLUSD",1750442276769,1.5627828,138.32,138.31,83.03703095]
["bitfinex","SOLUSD",1750442276972,1.5627828,138.32,138.31,47.97703095]
["bitfinex","SOLUSD",1750442277143,1.5627828,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1750442277340,2.2427828,138.32,138.31,42.2701352]
["bitfinex","SOLUSD",1750442277537,2.2427828,138.32,138.31,83.01703095]
["bitfinex","SOLUSD",1750442277777,2.2427828,138.32,138.31,42.2701352]
["bitfinex","SOLUSD",1750442278069,0.68,138.31,138.25,69.85575616]
["bitfinex","SOLUSD",1750442278269,40.74689575,138.3,138.25,25.31575616]
["bitfinex","SOLUSD",1750442278443,26.0,138.28,138.25,16.65327305]
["bitfinex","SOLUSD",1750442278641,26.0,138.28,138.23,7.23380678]
["bitfinex","SOLUSD",1750442278642,0.68,138.26,138.23,7.23380678]
["bitfinex","SOLUSD",1750442278945,0.68,138.23,138.2,52.07540117]
["bitfinex","SOLUSD",1750442279361,40.74689575,138.21,138.2,9.42]
["bitfinex","SOLUSD",1750442279562,40.74689575,138.21,138.17,45.68]
["bitfinex","SOLUSD",1750442279563,40.74689575,138.21,138.18,7.23648434]
["bitfinex","SOLUSD",1750442279866,40.74689575,138.21,138.17,45.68]
["bitfinex","SOLUSD",1750442279867,40.74689575,138.19,138.17,97.9174573]
["bitfinex","SOLUSD",1750442280056,0.68,138.25,138.17,52.9174573]
["bitfinex","SOLUSD",1750442280256,40.74689575,138.18,138.17,62.7374573]
["bitfinex","SOLUSD",1750442280465,7.23280234,138.26,138.17,45.68]
["bitfinex","SOLUSD",1750442280667,40.74689575,138.2,138.17,45.68]
["bitfinex","SOLUSD",1750442280860,0.68,138.25,138.17,52.91743099]
["bitfinex","SOLUSD",1750442280861,40.74689575,138.21,138.17,52.91743099]
["bitfinex","SOLUSD",1750442281057,0.68,138.25,138.17,52.91743099]
["bitfinex","SOLUSD",1750442281256,40.74689575,138.24,138.17,97.01108373]
["bitfinex","SOLUSD",1750442281455,0.68,138.25,138.19,40.74689575]
["bitfinex","SOLUSD",1750442281665,0.68,138.29,138.22,40.74689575]
["bitfinex","SOLUSD",1750442281973,40.74689575,138.27,138.23,36.24]
["bitfinex","SOLUSD",1750442282173,40.74689575,138.27,138.24,9.82]
["bitfinex","SOLUSD",1750442282502,0.68,138.29,138.24,9.82]
["bitfinex","SOLUSD",1750442282855,0.68,138.29,138.25,7.23327305]
["bitfinex","SOLUSD",1750442283057,40.74689575,138.27,138.26,36.28]
["bitfinex","SOLUSD",1750442283376,6.3513,138.31,138.26,36.28]
["bitfinex","SOLUSD",1750442283377,7.0313,138.31,138.26,36.28]
["bitfinex","SOLUSD",1750442283746,40.74689575,138.29,138.26,36.28]
["bitfinex","SOLUSD",1750442284172,1.5627828,138.32,138.29,26.0]
["bitfinex","SOLUSD",1750442284359,1.5627828,138.32,138.3,36.26]
["bitfinex","SOLUSD",1750442284571,1.5627828,138.32,138.26,18.64964886]
["bitfinex","SOLUSD",1750442284774,40.74689575,138.3,138.26,26.0]
["bitfinex","SOLUSD",1750442284951,40.74689575,138.28,138.27,7.2322268]
["bitfinex","SOLUSD",1750442285252,40.74689575,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1750442285455,1.5627828,138.32,138.28,36.34]
["bitfinex","SOLUSD",1750442285748,40.74689575,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1750442286085,1.5627828,138.32,138.28,46.12]
["bitfinex","SOLUSD",1750442286376,40.74689575,138.29,138.27,7.2322268]
["bitfinex","SOLUSD",1750442286874,1.5627828,138.32,138.26,26.0]
["bitfinex","SOLUSD",1750442286875,1.5627828,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750442287952,40.74689575,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750442288257,42.30967855,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750442289673,40.74689575,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750442289881,40.74689575,138.3,138.26,26.0]
["bitfinex","SOLUSD",1750442290058,40.74689575,138.28,138.27,45.98]
["bitfinex","SOLUSD",1750442290258,1.5627828,138.32,138.27,45.96]
["bitfinex","SOLUSD",1750442290561,1.5627828,138.32,138.28,45.96]
["bitfinex","SOLUSD",1750442290987,1.5627828,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750442291158,40.74689575,138.3,138.29,7.23118085]
["bitfinex","SOLUSD",1750442291483,40.74689575,138.31,138.29,7.23118085]
["bitfinex","SOLUSD",1750442291666,1.5627828,138.32,138.29,25.30913297]
["bitfinex","SOLUSD",1750442291870,42.30967855,138.32,138.29,25.30913297]
["bitfinex","SOLUSD",1750442292260,1.5627828,138.32,138.29,25.30913297]
["bitfinex","SOLUSD",1750442292459,42.30967855,138.32,138.3,45.94]
["bitfinex","SOLUSD",1750442292652,1.5627828,138.32,138.29,66.05602872]
["bitfinex","SOLUSD",1750442292960,1.5627828,138.32,138.31,7.2301352]
["bitfinex","SOLUSD",1750442293153,1.5627828,138.32,138.31,53.1501352]
["bitfinex","SOLUSD",1750442293379,1.5627828,138.32,138.31,112.54667981]
["bitfinex","SOLUSD",1750442293752,1.5627828,138.32,138.31,93.89703095]
["bitfinex","SOLUSD",1750442294159,1.5627828,138.32,138.31,53.1501352]
["bitfinex","SOLUSD",1750442294361,1.5627828,138.32,138.31,93.89703095]
["bitfinex","SOLUSD",1750442294561,1.5627828,138.32,138.31,94.59703095]
["bitfinex","SOLUSD",1750442294761,1.5627828,138.32,138.31,120.59703095]
["bitfinex","SOLUSD",1750442295380,1.5627828,138.32,138.31,139.24667981]
["bitfinex","SOLUSD",1750442295684,1.5627828,138.32,138.31,113.24667981]
["bitfinex","SOLUSD",1750442295982,1.5627828,138.32,138.31,72.49978406]
["bitfinex","SOLUSD",1750442296182,1.5627828,138.32,138.31,113.24667981]
["bitfinex","SOLUSD",1750442296573,1.5627828,138.32,138.31,72.49978406]
["bitfinex","SOLUSD",1750442296771,1.5627828,138.32,138.31,113.24667981]
["bitfinex","SOLUSD",1750442297087,1.5627828,138.32,138.31,112.54667981]
["bitfinex","SOLUSD",1750442298361,1.5627828,138.32,138.31,71.79978406]
["bitfinex","SOLUSD",1750442298562,1.5627828,138.32,138.31,112.54667981]
["bitfinex","SOLUSD",1750442299070,1.5627828,138.32,138.31,113.24667981]
["bitfinex","SOLUSD",1750442299298,0.5,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1750442299595,0.5,138.39,138.38,66.74689575]
["bitfinex","SOLUSD",1750442300469,0.5,138.39,138.38,85.39654461]
["bitfinex","SOLUSD",1750442301076,0.5,138.39,138.38,92.62302242]
["bitfinex","SOLUSD",1750442301263,0.5,138.39,138.38,33.22647781]
["bitfinex","SOLUSD",1750442301463,0.5,138.39,138.38,73.97337356]
["bitfinex","SOLUSD",1750442301683,0.5,138.39,138.38,33.22647781]
["bitfinex","SOLUSD",1750442302084,0.5,138.39,138.38,109.79337356]
["bitfinex","SOLUSD",1750442302278,0.5,138.39,138.38,69.04647781]
["bitfinex","SOLUSD",1750442302682,0.5,138.39,138.38,52.84647781]
["bitfinex","SOLUSD",1750442302864,41.24689575,138.39,138.33,82.34120188]
["bitfinex","SOLUSD",1750442303066,41.24689575,138.39,138.38,9.82]
["bitfinex","SOLUSD",1750442303276,0.5,138.39,138.38,52.82647781]
["bitfinex","SOLUSD",1750442304895,0.5,138.39,138.38,93.57337356]
["bitfinex","SOLUSD",1750442305490,0.5,138.39,138.38,52.82647781]
["bitfinex","SOLUSD",1750442306074,0.5,138.39,138.38,93.57337356]
["bitfinex","SOLUSD",1750442306491,0.5,138.39,138.38,52.82647781]
["bitfinex","SOLUSD",1750442306868,0.5,138.39,138.38,93.57337356]
["bitfinex","SOLUSD",1750442307071,0.5,138.39,138.38,112.22302242]
["bitfinex","SOLUSD",1750442307480,0.5,138.39,138.38,112.92302242]
["bitfinex","SOLUSD",1750442308192,0.5,138.39,138.38,112.22302242]
["bitfinex","SOLUSD",1750442308782,0.5,138.39,138.38,118.18839569]
["bitfinex","SOLUSD",1750442309192,0.5,138.39,138.38,76.74149994]
["bitfinex","SOLUSD",1750442309394,0.5,138.39,138.38,102.52149994]
["bitfinex","SOLUSD",1750442309598,0.5,138.39,138.38,143.26839569]
["bitfinex","SOLUSD",1750442309795,0.5,138.39,138.38,138.00302242]
["bitfinex","SOLUSD",1750442309970,0.5,138.39,138.38,119.35337356]
["bitfinex","SOLUSD",1750442311107,0.5,138.39,138.38,38.51252281]
["bitfinex","SOLUSD",1750442311393,0.5,138.39,138.38,16.98647781]
["bitfinex","SOLUSD",1750442311686,0.5,138.39,138.38,7.22647781]
["bitfinex","SOLUSD",1750442312070,41.24689575,138.39,138.38,52.42647781]
["bitfinex","SOLUSD",1750442312598,41.96689575,138.39,138.35,18.06883867]
["bitfinex","SOLUSD",1750442312898,0.5,138.39,138.36,45.16]
["bitfinex","SOLUSD",1750442313070,40.74689575,138.38,138.36,52.3875224]
["bitfinex","SOLUSD",1750442313397,41.24689575,138.39,138.37,5.31849915]
["bitfinex","SOLUSD",1750442313694,41.24689575,138.39,138.38,40.69807088]
["bitfinex","SOLUSD",1750442313874,0.5,138.39,138.38,40.69807088]
["bitfinex","SOLUSD",1750442314582,41.24689575,138.39,138.38,40.69807088]
["bitfinex","SOLUSD",1750442314766,0.5,138.39,138.38,40.69807088]
["bitfinex","SOLUSD",1750442315163,0.5,138.39,138.38,73.92454869]
["bitfinex","SOLUSD",1750442315588,0.72,138.46,138.38,132.73763897]
["bitfinex","SOLUSD",1750442315785,40.74689575,138.43,138.39,46.06496663]
["bitfinex","SOLUSD",1750442315964,40.74689575,138.44,138.4,81.28496663]
["bitfinex","SOLUSD",1750442316168,40.74689575,138.44,138.41,5.31807088]
["bitfinex","SOLUSD",1750442316375,40.74689575,138.43,138.42,40.51807088]
["bitfinex","SOLUSD",1750442316575,0.72,138.46,138.42,40.51807088]
["bitfinex","SOLUSD",1750442316576,40.74689575,138.44,138.42,40.51807088]
["bitfinex","SOLUSD",1750442316777,0.72,138.46,138.43,5.31807088]
["bitfinex","SOLUSD",1750442316981,7.6656,138.47,138.44,5.31807088]
["bitfinex","SOLUSD",1750442317191,0.72,138.46,138.45,5.31807088]
["bitfinex","SOLUSD",1750442318099,41.46689575,138.46,138.45,5.31807088]
["bitfinex","SOLUSD",1750442318603,0.72,138.45,138.43,7.2235316]
["bitfinex","SOLUSD",1750442318790,41.46689575,138.44,138.43,7.2235316]
["bitfinex","SOLUSD",1750442319175,0.72,138.44,138.43,7.2235316]
["bitfinex","SOLUSD",1750442319483,8.3856,138.47,138.43,7.2235316]
["bitfinex","SOLUSD",1750442319679,40.74689575,138.45,138.44,44.9]
["bitfinex","SOLUSD",1750442320097,40.74689575,138.46,138.44,44.9]
["bitfinex","SOLUSD",1750442320295,7.6656,138.47,138.44,44.9]
["bitfinex","SOLUSD",1750442320604,48.41249575,138.47,138.44,44.9]
["bitfinex","SOLUSD",1750442320779,0.72,138.5,138.44,44.9]
["bitfinex","SOLUSD",1750442320980,6.4872,138.51,138.44,44.9]
["bitfinex","SOLUSD",1750442321282,40.74689575,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1750442321480,40.74689575,138.47,138.46,35.08]
["bitfinex","SOLUSD",1750442321803,6.4872,138.51,138.46,75.82689575]
["bitfinex","SOLUSD",1750442321978,6.4872,138.51,138.46,35.08]
["bitfinex","SOLUSD",1750442321979,40.74689575,138.49,138.46,35.08]
["bitfinex","SOLUSD",1750442322172,40.74689575,138.54,138.48,40.74689575]
["bitfinex","SOLUSD",1750442322375,40.74689575,138.53,138.49,75.78689575]
["bitfinex","SOLUSD",1750442322693,2.3407,138.56,138.49,75.78689575]
["bitfinex","SOLUSD",1750442322882,40.74689575,138.53,138.49,75.78689575]
["bitfinex","SOLUSD",1750442323192,2.2827828,138.59,138.5,146.76838575]
["bitfinex","SOLUSD",1750442323393,2.2827828,138.59,138.5,87.37184114]
["bitfinex","SOLUSD",1750442323576,40.74689575,138.55,138.51,85.58689575]
["bitfinex","SOLUSD",1750442323891,0.72,138.57,138.5,51.27075811]
["bitfinex","SOLUSD",1750442324091,0.72,138.57,138.5,33.2202166]
["bitfinex","SOLUSD",1750442324286,40.74689575,138.52,138.51,44.82]
["bitfinex","SOLUSD",1750442324485,40.74689575,138.53,138.51,44.82]
["bitfinex","SOLUSD",1750442324691,0.72,138.57,138.51,44.82]
["bitfinex","SOLUSD",1750442324889,40.74689575,138.54,138.51,44.82]
["bitfinex","SOLUSD",1750442325197,0.72,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1750442325378,0.72,138.58,138.53,35.08]
["bitfinex","SOLUSD",1750442325575,1.5627828,138.59,138.53,35.08]
["bitfinex","SOLUSD",1750442325779,1.5627828,138.59,138.54,26.0]
["bitfinex","SOLUSD",1750442326086,1.5627828,138.59,138.55,35.2]
["bitfinex","SOLUSD",1750442326287,1.5627828,138.59,138.57,40.74689575]
["bitfinex","SOLUSD",1750442326491,1.5627828,138.59,138.58,75.92689575]
["bitfinex","SOLUSD",1750442326797,43.02967855,138.59,138.52,7.21917412]
["bitfinex","SOLUSD",1750442327103,40.74689575,138.53,138.5,35.22]
["bitfinex","SOLUSD",1750442327271,0.72,138.54,138.51,7.21969532]
["bitfinex","SOLUSD",1750442327605,40.74689575,138.52,138.5,42.44005869]
["bitfinex","SOLUSD",1750442327895,0.72,138.58,138.5,42.44005869]
["bitfinex","SOLUSD",1750442328198,40.74689575,138.54,138.5,42.44005869]
["bitfinex","SOLUSD",1750442328693,40.74689575,138.51,138.5,7.22005869]
["bitfinex","SOLUSD",1750442328873,40.74689575,138.52,138.5,52.14005869]
["bitfinex","SOLUSD",1750442329294,40.74689575,138.51,138.5,52.14005869]
["bitfinex","SOLUSD",1750442329503,7.21761097,138.55,138.5,52.14005869]
["bitfinex","SOLUSD",1750442329504,8.1054828,138.59,138.5,110.93749595]
["bitfinex","SOLUSD",1750442329710,8.1054828,138.59,138.53,26.0]
["bitfinex","SOLUSD",1750442330004,40.74689575,138.55,138.54,35.66]
["bitfinex","SOLUSD",1750442330310,40.74689575,138.55,138.52,9.74]
["bitfinex","SOLUSD",1750442330485,41.46689575,138.53,138.52,9.74]
["bitfinex","SOLUSD",1750442330892,0.72,138.53,138.52,9.74]
["bitfinex","SOLUSD",1750442331095,41.46689575,138.53,138.49,52.72057411]
["bitfinex","SOLUSD",1750442331299,40.74689575,138.5,138.49,16.96057411]
["bitfinex","SOLUSD",1750442331614,40.74689575,138.5,138.49,9.74]
["bitfinex","SOLUSD",1750442331999,0.72,138.53,138.49,9.74]
["bitfinex","SOLUSD",1750442332202,0.72,138.54,138.49,16.9606946]
["bitfinex","SOLUSD",1750442332409,40.74689575,138.5,138.49,16.9606946]
["bitfinex","SOLUSD",1750442333213,27.6401,138.55,138.49,16.9606946]
["bitfinex","SOLUSD",1750442333398,40.74689575,138.5,138.49,9.74]
["bitfinex","SOLUSD",1750442333712,0.72,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1750442334097,40.74689575,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1750442334298,0.72,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1750442334610,40.74689575,138.47,138.45,7.22282412]
["bitfinex","SOLUSD",1750442334908,0.72,138.49,138.45,7.22282412]
["bitfinex","SOLUSD",1750442335112,40.74689575,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1750442335796,6.3312,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1750442335993,40.74689575,138.5,138.46,76.58689575]
["bitfinex","SOLUSD",1750442336320,0.71,138.53,138.47,40.74689575]
["bitfinex","SOLUSD",1750442336519,40.74689575,138.51,138.47,40.74689575]
["bitfinex","SOLUSD",1750442336822,40.74689575,138.52,138.47,40.74689575]
["bitfinex","SOLUSD",1750442336994,40.74689575,138.52,138.48,7.22125938]
["bitfinex","SOLUSD",1750442337397,0.71,138.53,138.48,25.27440784]
["bitfinex","SOLUSD",1750442337624,40.74689575,138.52,138.48,66.02130359]
["bitfinex","SOLUSD",1750442337916,40.74689575,138.53,138.49,40.74689575]
["bitfinex","SOLUSD",1750442338098,40.74689575,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1750442338494,6.4762,138.54,138.48,66.02130359]
["bitfinex","SOLUSD",1750442338800,40.74689575,138.53,138.49,76.46689575]
["bitfinex","SOLUSD",1750442339212,40.74689575,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1750442339392,1.6401,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1750442339593,40.74689575,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1750442339917,40.74689575,138.52,138.5,7.2202166]
["bitfinex","SOLUSD",1750442340123,1.6401,138.55,138.5,7.2202166]
["bitfinex","SOLUSD",1750442340296,40.74689575,138.52,138.49,42.94054274]
["bitfinex","SOLUSD",1750442341019,0.71,138.54,138.5,25.03095893]
["bitfinex","SOLUSD",1750442341210,8.7489828,138.59,138.53,25.03095893]
["bitfinex","SOLUSD",1750442341398,8.7489828,138.59,138.55,25.03095893]
["bitfinex","SOLUSD",1750442341715,1.5627828,138.59,138.54,45.36]
["bitfinex","SOLUSD",1750442342012,1.5627828,138.59,138.57,25.03095893]
["bitfinex","SOLUSD",1750442342216,1.5627828,138.59,138.58,35.56]
["bitfinex","SOLUSD",1750442342548,1.5627828,138.59,138.58,35.62]
["bitfinex","SOLUSD",1750442342708,1.5627828,138.59,138.58,60.65095893]
["bitfinex","SOLUSD",1750442342913,1.5627828,138.59,138.58,76.23677762]
["bitfinex","SOLUSD",1750442343113,1.5627828,138.59,138.58,42.83604849]
["bitfinex","SOLUSD",1750442343443,42.17956042,138.59,138.53,18.04553696]
["bitfinex","SOLUSD",1750442343596,1.5627828,138.59,138.52,7.21917412]
["bitfinex","SOLUSD",1750442343795,40.61677762,138.55,138.53,45.52]
["bitfinex","SOLUSD",1750442344204,40.61677762,138.56,138.53,45.52]
["bitfinex","SOLUSD",1750442344627,1.5627828,138.59,138.53,45.52]
["bitfinex","SOLUSD",1750442345104,1.5627828,138.59,138.54,47.83490956]
["bitfinex","SOLUSD",1750442345304,40.61677762,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1750442345498,40.61677762,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1750442345723,0.71,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1750442345925,40.61677762,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750442346127,40.61677762,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1750442346330,0.71,138.58,138.54,7.21813194]
["bitfinex","SOLUSD",1750442346511,40.61677762,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750442347303,40.61677762,138.58,138.54,65.88023942]
["bitfinex","SOLUSD",1750442347503,1.5627828,138.59,138.57,40.61677762]
["bitfinex","SOLUSD",1750442347722,1.5627828,138.59,138.58,35.62]
["bitfinex","SOLUSD",1750442348031,1.5627828,138.59,138.58,45.56]
["bitfinex","SOLUSD",1750442348612,1.5627828,138.59,138.58,86.17677762]
["bitfinex","SOLUSD",1750442349435,0.8627828,138.59,138.58,93.39282611]
["bitfinex","SOLUSD",1750442350065,0.8627828,138.59,138.58,52.77604849]
["bitfinex","SOLUSD",1750442350205,0.8627828,138.59,138.58,93.39282611]
["bitfinex","SOLUSD",1750442350405,0.8627828,138.59,138.58,52.69604849]
["bitfinex","SOLUSD",1750442350604,0.8627828,138.59,138.58,93.31282611]
["bitfinex","SOLUSD",1750442350902,0.8627828,138.59,138.58,52.69604849]
["bitfinex","SOLUSD",1750442351621,0.8627828,138.59,138.58,52.63604849]
["bitfinex","SOLUSD",1750442352035,0.8627828,138.59,138.58,93.25282611]
["bitfinex","SOLUSD",1750442352231,0.8627828,138.59,138.58,52.63604849]
["bitfinex","SOLUSD",1750442352721,0.8627828,138.59,138.58,93.25282611]
["bitfinex","SOLUSD",1750442353112,0.8627828,138.59,138.58,52.63604849]
["bitfinex","SOLUSD",1750442353315,0.8627828,138.59,138.58,93.25282611]
["bitfinex","SOLUSD",1750442353521,0.8627828,138.59,138.58,93.13282611]
["bitfinex","SOLUSD",1750442353707,0.8627828,138.59,138.58,52.51604849]
["bitfinex","SOLUSD",1750442353916,0.8627828,138.59,138.58,93.13282611]
["bitfinex","SOLUSD",1750442354115,0.8627828,138.59,138.58,52.51604849]
["bitfinex","SOLUSD",1750442354516,0.8627828,138.59,138.58,93.13282611]
["bitfinex","SOLUSD",1750442356034,0.8627828,138.59,138.58,52.51604849]
["bitfinex","SOLUSD",1750442356335,0.8627828,138.59,138.58,93.13282611]
["bitfinex","SOLUSD",1750442356717,0.8627828,138.59,138.58,52.51604849]
["bitfinex","SOLUSD",1750442356917,0.8627828,138.59,138.58,93.13282611]
["bitfinex","SOLUSD",1750442357640,0.8627828,138.59,138.58,111.78247497]
["bitfinex","SOLUSD",1750442358036,0.8627828,138.59,138.58,66.48247497]
["bitfinex","SOLUSD",1750442358217,0.8627828,138.59,138.58,93.57282611]
["bitfinex","SOLUSD",1750442358421,0.8627828,138.59,138.58,119.57282611]
["bitfinex","SOLUSD",1750442358850,0.8627828,138.59,138.58,78.95604849]
["bitfinex","SOLUSD",1750442359062,0.8627828,138.59,138.58,119.57282611]
["bitfinex","SOLUSD",1750442360741,0.8627828,138.59,138.58,73.83282611]
["bitfinex","SOLUSD",1750442361315,0.8627828,138.59,138.58,119.51282611]
["bitfinex","SOLUSD",1750442362317,0.8627828,138.59,138.58,138.16247497]
["bitfinex","SOLUSD",1750442363435,0.8627828,138.59,138.58,78.89604849]
["bitfinex","SOLUSD",1750442363752,0.71,138.58,138.54,25.2634618]
["bitfinex","SOLUSD",1750442363932,0.71,138.57,138.55,45.68]
["bitfinex","SOLUSD",1750442364120,41.32677762,138.57,138.55,9.78]
["bitfinex","SOLUSD",1750442364446,41.32677762,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1750442364739,41.31677762,138.56,138.54,43.09813194]
["bitfinex","SOLUSD",1750442364948,25.71948529,138.56,138.54,43.09813194]
["bitfinex","SOLUSD",1750442365148,25.71948529,138.55,138.54,35.88]
["bitfinex","SOLUSD",1750442365453,0.8627828,138.59,138.54,85.87897058]
["bitfinex","SOLUSD",1750442365634,0.8627828,138.59,138.58,25.01948529]
["bitfinex","SOLUSD",1750442365827,0.8627828,138.59,138.58,35.92]
["bitfinex","SOLUSD",1750442366039,0.8627828,138.59,138.56,18.04238216]
["bitfinex","SOLUSD",1750442366237,0.8627828,138.59,138.57,60.95948529]
["bitfinex","SOLUSD",1750442366420,0.8627828,138.59,138.56,18.04238216]
["bitfinex","SOLUSD",1750442366741,0.7,138.58,138.57,35.94]
["bitfinex","SOLUSD",1750442366943,0.8627828,138.59,138.57,35.94]
["bitfinex","SOLUSD",1750442367530,1.5627828,138.59,138.58,7.21604849]
["bitfinex","SOLUSD",1750442367736,25.88226809,138.59,138.57,43.15655861]
["bitfinex","SOLUSD",1750442367945,0.7,138.58,138.57,43.15655861]
["bitfinex","SOLUSD",1750442368118,0.7,138.58,138.56,16.99694416]
["bitfinex","SOLUSD",1750442368324,25.71948529,138.57,138.56,9.78]
["bitfinex","SOLUSD",1750442369039,0.7,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750442369246,25.71948529,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750442369442,25.71948529,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750442369646,0.7,138.57,138.54,43.05813194]
["bitfinex","SOLUSD",1750442369829,0.7,138.56,138.54,43.05813194]
["bitfinex","SOLUSD",1750442371044,0.7,138.58,138.55,25.01948529]
["bitfinex","SOLUSD",1750442371343,0.7,138.58,138.54,61.1034618]
["bitfinex","SOLUSD",1750442371344,0.7,138.58,138.56,35.82]
["bitfinex","SOLUSD",1750442371534,25.71948529,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1750442371728,25.71948529,138.58,138.56,43.03686751]
["bitfinex","SOLUSD",1750442371924,0.7,138.58,138.56,43.03686751]
["bitfinex","SOLUSD",1750442372128,0.7,138.58,138.56,68.0563528]
["bitfinex","SOLUSD",1750442372330,0.8627828,138.59,138.56,61.07959268]
["bitfinex","SOLUSD",1750442372531,0.8627828,138.59,138.58,25.01948529]
["bitfinex","SOLUSD",1750442372739,0.8627828,138.59,138.58,60.77948529]
["bitfinex","SOLUSD",1750442373351,0.8627828,138.59,138.58,35.76]
["bitfinex","SOLUSD",1750442373533,7.21037303,138.69,138.58,130.68530386]
["bitfinex","SOLUSD",1750442373534,0.7,138.69,138.58,130.68530386]
["bitfinex","SOLUSD",1750442373733,25.01948529,138.68,138.64,25.01948529]
["bitfinex","SOLUSD",1750442373940,0.7,138.71,138.65,35.74]
["bitfinex","SOLUSD",1750442374245,0.7,138.68,138.65,60.75948529]
["bitfinex","SOLUSD",1750442374945,40.59061259,138.68,138.65,35.74]
["bitfinex","SOLUSD",1750442375150,0.7,138.67,138.65,35.74]
["bitfinex","SOLUSD",1750442375546,0.7,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750442376455,0.7,138.67,138.66,83.42249777]
["bitfinex","SOLUSD",1750442376630,0.7,138.67,138.66,42.83188518]
["bitfinex","SOLUSD",1750442376836,0.7,138.67,138.66,83.42249777]
["bitfinex","SOLUSD",1750442377034,0.7,138.67,138.66,42.83188518]
["bitfinex","SOLUSD",1750442377372,0.7,138.67,138.66,83.40249777]
["bitfinex","SOLUSD",1750442377848,0.7,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750442378045,0.7,138.67,138.66,52.71188518]
["bitfinex","SOLUSD",1750442378453,0.7,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750442378664,0.7,138.67,138.66,42.77188518]
["bitfinex","SOLUSD",1750442379155,0.7,138.67,138.66,42.75188518]
["bitfinex","SOLUSD",1750442379642,0.7,138.67,138.66,35.52]
["bitfinex","SOLUSD",1750442380559,0.7,138.67,138.55,25.26163839]
["bitfinex","SOLUSD",1750442380560,0.7,138.64,138.55,25.26163839]
["bitfinex","SOLUSD",1750442381039,14.95928286,138.67,138.58,40.59061259]
["bitfinex","SOLUSD",1750442381238,41.29061259,138.61,138.55,25.26163839]
["bitfinex","SOLUSD",1750442381439,0.7,138.59,138.56,40.59061259]
["bitfinex","SOLUSD",1750442381651,0.7,138.59,138.57,7.21656924]
["bitfinex","SOLUSD",1750442381835,0.7,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1750442381836,40.59061259,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750442382163,0.7,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1750442382340,41.29061259,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1750442382533,40.59061259,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1750442382940,41.29061259,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1750442383142,8.0286,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1750442383143,8.7286,138.59,138.55,25.26163839]
["bitfinex","SOLUSD",1750442383451,49.31921259,138.59,138.55,25.26163839]
["bitfinex","SOLUSD",1750442383839,41.29061259,138.56,138.54,9.9]
["bitfinex","SOLUSD",1750442384040,40.59061259,138.55,138.54,7.21806284]
["bitfinex","SOLUSD",1750442384348,0.7,138.57,138.54,25.2633927]
["bitfinex","SOLUSD",1750442384548,41.29061259,138.57,138.54,25.2633927]
["bitfinex","SOLUSD",1750442384754,40.59061259,138.56,138.54,25.2633927]
["bitfinex","SOLUSD",1750442385253,40.59061259,138.56,138.54,7.21806284]
["bitfinex","SOLUSD",1750442385656,0.7,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1750442386342,41.29061259,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1750442386549,0.7,138.58,138.53,7.21865299]
["bitfinex","SOLUSD",1750442386857,0.7,138.58,138.53,47.80926558]
["bitfinex","SOLUSD",1750442387056,40.59061259,138.6,138.53,25.26528548]
["bitfinex","SOLUSD",1750442387362,40.59061259,138.58,138.54,40.59061259]
["bitfinex","SOLUSD",1750442387598,40.59061259,138.58,138.55,35.42]
["bitfinex","SOLUSD",1750442387760,40.59061259,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750442388142,0.7,138.58,138.56,7.21709006]
["bitfinex","SOLUSD",1750442388348,40.59061259,138.57,138.56,7.21709006]
["bitfinex","SOLUSD",1750442388865,41.29061259,138.57,138.55,7.21745871]
["bitfinex","SOLUSD",1750442389075,0.7,138.57,138.55,7.21745871]
["bitfinex","SOLUSD",1750442389285,40.59061259,138.56,138.55,7.21745871]
["bitfinex","SOLUSD",1750442389657,0.7,138.57,138.53,27.94663249]
["bitfinex","SOLUSD",1750442389658,41.29061259,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750442390155,0.7,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750442390354,41.29061259,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750442390854,18.03354074,138.64,138.54,7.21813194]
["bitfinex","SOLUSD",1750442390855,41.29061259,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1750442391368,0.7,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1750442393567,7.21396623,138.62,138.54,7.21813194]
["bitfinex","SOLUSD",1750442393750,41.29061259,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1750442394355,0.7,138.54,138.46,43.68]
["bitfinex","SOLUSD",1750442394553,40.59061259,138.49,138.47,16.72178089]
["bitfinex","SOLUSD",1750442394875,40.59061259,138.5,138.47,16.72178089]
["bitfinex","SOLUSD",1750442395048,6.1276,138.56,138.47,16.72178089]
["bitfinex","SOLUSD",1750442395249,40.59061259,138.5,138.47,16.72178089]
["bitfinex","SOLUSD",1750442395652,0.73,138.53,138.47,16.72178089]
["bitfinex","SOLUSD",1750442395873,40.59061259,138.5,138.47,16.72178089]
["bitfinex","SOLUSD",1750442396468,0.73,138.53,138.47,16.72178089]
["bitfinex","SOLUSD",1750442396469,41.32061259,138.49,138.47,16.72178089]
["bitfinex","SOLUSD",1750442396666,0.73,138.49,138.47,16.72178089]
["bitfinex","SOLUSD",1750442397048,0.73,138.55,138.48,25.04312293]
["bitfinex","SOLUSD",1750442397246,25.04312293,138.51,138.47,41.76490382]
["bitfinex","SOLUSD",1750442397450,0.73,138.53,138.47,34.77623311]
["bitfinex","SOLUSD",1750442397650,25.04312293,138.49,138.47,16.72178089]
["bitfinex","SOLUSD",1750442398467,25.77312293,138.5,138.47,16.72178089]
["bitfinex","SOLUSD",1750442398777,25.04312293,138.51,138.47,16.72178089]
["bitfinex","SOLUSD",1750442398974,25.04312293,138.51,138.47,41.76490382]
["bitfinex","SOLUSD",1750442399285,25.77312293,138.5,138.47,16.72178089]
["bitfinex","SOLUSD",1750442399454,25.04312293,138.49,138.47,16.72178089]
["bitfinex","SOLUSD",1750442399853,25.04312293,138.48,138.47,9.5]
["bitfinex","SOLUSD",1750442400086,32.21602293,138.48,138.42,69.56312293]
["bitfinex","SOLUSD",1750442400380,32.21602293,138.48,138.42,9.52]
["bitfinex","SOLUSD",1750442400381,25.77312293,138.45,138.42,9.52]
["bitfinex","SOLUSD",1750442400561,0.73,138.43,138.39,7.22595563]
["bitfinex","SOLUSD",1750442400764,0.73,138.42,138.38,7.22647781]
["bitfinex","SOLUSD",1750442401072,6.0362,138.39,138.35,16.74785043]
["bitfinex","SOLUSD",1750442401255,0.73,138.35,138.3,7.23065798]
["bitfinex","SOLUSD",1750442401589,0.73,138.3,138.29,9.52]
["bitfinex","SOLUSD",1750442402185,25.04312293,138.3,138.27,9.82091268]
["bitfinex","SOLUSD",1750442402374,25.77312293,138.28,138.27,8.82091268]
["bitfinex","SOLUSD",1750442402547,6.7662,138.28,138.27,8.82091268]
["bitfinex","SOLUSD",1750442402752,6.7662,138.28,138.16,5.77822165]
["bitfinex","SOLUSD",1750442402753,18.64964886,138.27,138.16,5.77822165]
["bitfinex","SOLUSD",1750442402969,13.99790378,138.28,138.19,40.87832487]
["bitfinex","SOLUSD",1750442403180,40.87832487,138.21,138.16,13.73607671]
["bitfinex","SOLUSD",1750442403347,13.26790378,138.28,138.16,13.01607671]
["bitfinex","SOLUSD",1750442403687,6.0362,138.28,138.21,0.72]
["bitfinex","SOLUSD",1750442403862,40.87832487,138.29,138.24,0.72]
["bitfinex","SOLUSD",1750442404055,1.5348,138.31,138.22,9.52]
["bitfinex","SOLUSD",1750442404250,40.87832487,138.25,138.22,9.52]
["bitfinex","SOLUSD",1750442404488,40.87832487,138.24,138.22,9.52]
["bitfinex","SOLUSD",1750442404654,8.76505204,138.31,138.23,7.23431961]
["bitfinex","SOLUSD",1750442404852,8.76505204,138.31,138.22,9.52]
["bitfinex","SOLUSD",1750442405085,40.87832487,138.26,138.22,9.52]
["bitfinex","SOLUSD",1750442405285,40.87832487,138.26,138.22,16.75479607]
["bitfinex","SOLUSD",1750442405659,8.76505204,138.31,138.22,9.52]
["bitfinex","SOLUSD",1750442405660,59.52797373,138.3,138.22,9.52]
["bitfinex","SOLUSD",1750442405865,40.87832487,138.24,138.22,9.52]
["bitfinex","SOLUSD",1750442406064,40.87832487,138.23,138.22,9.52]
["bitfinex","SOLUSD",1750442406493,40.87832487,138.23,138.2,7.23586834]
["bitfinex","SOLUSD",1750442406678,40.87832487,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1750442406679,40.87832487,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1750442406881,40.87832487,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750442407097,13.4034919,138.23,138.16,16.75787674]
["bitfinex","SOLUSD",1750442407305,40.87832487,138.17,138.16,16.75787674]
["bitfinex","SOLUSD",1750442407608,18.64964886,138.22,138.16,9.52]
["bitfinex","SOLUSD",1750442407771,40.87832487,138.17,138.16,9.52]
["bitfinex","SOLUSD",1750442408176,40.87832487,138.17,138.12,7.23960786]
["bitfinex","SOLUSD",1750442408397,27.5198,138.21,138.14,40.87832487]
["bitfinex","SOLUSD",1750442408398,1.5198,138.21,138.14,40.87832487]
["bitfinex","SOLUSD",1750442408597,40.87832487,138.2,138.16,40.87832487]
["bitfinex","SOLUSD",1750442408771,6.169,138.23,138.13,26.72]
["bitfinex","SOLUSD",1750442408772,6.169,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1750442408972,40.87832487,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750442409192,6.169,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1750442409495,40.87832487,138.18,138.14,18.09724487]
["bitfinex","SOLUSD",1750442409696,18.64964886,138.22,138.15,7.23850886]
["bitfinex","SOLUSD",1750442409877,40.87832487,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750442410084,40.87832487,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1750442410387,40.87832487,138.16,138.12,7.24008108]
["bitfinex","SOLUSD",1750442410713,23.40356653,138.23,138.15,40.87832487]
["bitfinex","SOLUSD",1750442410714,6.169,138.23,138.15,40.87832487]
["bitfinex","SOLUSD",1750442410886,6.169,138.23,138.15,35.8]
["bitfinex","SOLUSD",1750442411076,40.87832487,138.21,138.17,40.87832487]
["bitfinex","SOLUSD",1750442411282,40.87832487,138.21,138.15,35.8]
["bitfinex","SOLUSD",1750442411625,1.5198,138.27,138.2,40.87832487]
["bitfinex","SOLUSD",1750442411780,40.87832487,138.25,138.21,40.87832487]
["bitfinex","SOLUSD",1750442411979,40.87832487,138.25,138.19,45.78]
["bitfinex","SOLUSD",1750442412175,40.87832487,138.23,138.19,45.78]
["bitfinex","SOLUSD",1750442412376,40.87832487,138.23,138.18,41.59832487]
["bitfinex","SOLUSD",1750442412577,40.87832487,138.23,138.18,0.72]
["bitfinex","SOLUSD",1750442412803,40.87832487,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1750442412986,40.87832487,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750442413386,40.87832487,138.22,138.19,7.23641363]
["bitfinex","SOLUSD",1750442414000,40.87832487,138.23,138.19,25.32744771]
["bitfinex","SOLUSD",1750442414201,44.64964886,138.27,138.19,25.32744771]
["bitfinex","SOLUSD",1750442414407,40.87832487,138.22,138.19,25.32744771]
["bitfinex","SOLUSD",1750442415287,44.64964886,138.27,138.19,25.32744771]
["bitfinex","SOLUSD",1750442415694,40.87832487,138.21,138.19,7.23641363]
["bitfinex","SOLUSD",1750442416205,51.8820637,138.27,138.17,7.23746109]
["bitfinex","SOLUSD",1750442416206,40.87832487,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1750442416421,61.8820637,138.27,138.17,7.23746109]
["bitfinex","SOLUSD",1750442416422,40.87832487,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1750442416714,44.64964886,138.24,138.17,7.23746109]
["bitfinex","SOLUSD",1750442417010,40.87832487,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750442417215,44.64964886,138.24,138.16,7.23798494]
["bitfinex","SOLUSD",1750442417383,40.87832487,138.22,138.16,26.0529473]
["bitfinex","SOLUSD",1750442417582,26.0,138.24,138.16,26.0529473]
["bitfinex","SOLUSD",1750442417779,40.87832487,138.2,138.16,61.3929473]
["bitfinex","SOLUSD",1750442418020,40.87832487,138.2,138.16,25.3329473]
["bitfinex","SOLUSD",1750442418317,40.87832487,138.18,138.16,7.23798494]
["bitfinex","SOLUSD",1750442418686,1.6603,138.23,138.16,7.23798494]
["bitfinex","SOLUSD",1750442419012,40.87832487,138.23,138.19,40.87832487]
["bitfinex","SOLUSD",1750442419517,18.64964886,138.26,138.19,40.87832487]
["bitfinex","SOLUSD",1750442419725,40.87832487,138.22,138.18,40.87832487]
["bitfinex","SOLUSD",1750442420201,40.87832487,138.21,138.16,25.3329473]
["bitfinex","SOLUSD",1750442420403,40.87832487,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750442421198,18.64964886,138.23,138.16,25.3329473]
["bitfinex","SOLUSD",1750442421511,40.87832487,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750442421709,7.23404682,138.24,138.16,7.23798494]
["bitfinex","SOLUSD",1750442421710,40.87832487,138.17,138.16,7.23798494]
["bitfinex","SOLUSD",1750442421894,18.64964886,138.23,138.16,7.23798494]
["bitfinex","SOLUSD",1750442422098,18.64964886,138.23,138.16,48.11630981]
["bitfinex","SOLUSD",1750442422294,40.87832487,138.2,138.16,66.21127217]
["bitfinex","SOLUSD",1750442423320,40.87832487,138.19,138.16,25.3329473]
["bitfinex","SOLUSD",1750442423528,40.87832487,138.17,138.13,7.23955693]
["bitfinex","SOLUSD",1750442423725,40.87832487,138.14,138.13,7.23955693]
["bitfinex","SOLUSD",1750442423903,18.64964886,138.18,138.09,40.87832487]
["bitfinex","SOLUSD",1750442424100,18.64964886,138.18,138.08,10.64]
["bitfinex","SOLUSD",1750442424427,40.87832487,138.11,138.09,7.24165399]
["bitfinex","SOLUSD",1750442424724,18.64964886,138.16,138.09,7.24165399]
["bitfinex","SOLUSD",1750442425026,40.87832487,138.1,138.09,7.24165399]
["bitfinex","SOLUSD",1750442425235,43.69,138.18,138.09,25.34578897]
["bitfinex","SOLUSD",1750442425236,10.0,138.18,138.09,25.34578897]
["bitfinex","SOLUSD",1750442425405,1.6654,138.19,138.12,40.87832487]
["bitfinex","SOLUSD",1750442425605,40.87832487,138.15,138.11,40.87832487]
["bitfinex","SOLUSD",1750442426021,18.64964886,138.18,138.11,40.87832487]
["bitfinex","SOLUSD",1750442426531,40.87832487,138.15,138.12,7.24008108]
["bitfinex","SOLUSD",1750442426823,40.87832487,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1750442427022,25.88661938,138.18,138.12,7.24008108]
["bitfinex","SOLUSD",1750442427405,40.87832487,138.14,138.12,7.24008108]
["bitfinex","SOLUSD",1750442427808,40.87832487,138.14,138.11,7.24041177]
["bitfinex","SOLUSD",1750442428125,40.87832487,138.13,138.11,7.24041177]
["bitfinex","SOLUSD",1750442428329,25.88661938,138.18,138.11,7.24041177]
["bitfinex","SOLUSD",1750442428330,40.87832487,138.14,138.11,7.24041177]
["bitfinex","SOLUSD",1750442428909,40.87832487,138.13,138.11,7.24041177]
["bitfinex","SOLUSD",1750442429332,40.87832487,138.14,138.11,7.24041177]
["bitfinex","SOLUSD",1750442430008,40.87832487,138.15,138.11,48.11873664]
["bitfinex","SOLUSD",1750442430209,40.87832487,138.15,138.11,48.86873664]
["bitfinex","SOLUSD",1750442430511,40.87832487,138.12,138.08,7.24217844]
["bitfinex","SOLUSD",1750442430732,40.87832487,138.1,138.08,7.24217844]
["bitfinex","SOLUSD",1750442430912,25.88817828,138.15,138.08,7.24217844]
["bitfinex","SOLUSD",1750442431126,40.87832487,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750442431300,25.88817828,138.15,138.08,7.24217844]
["bitfinex","SOLUSD",1750442431505,40.87832487,138.11,138.08,7.24217844]
["bitfinex","SOLUSD",1750442431707,25.88817828,138.15,138.08,7.24217844]
["bitfinex","SOLUSD",1750442431911,10.5,138.18,138.08,26.09762455]
["bitfinex","SOLUSD",1750442432105,40.87832487,138.12,138.08,26.09762455]
["bitfinex","SOLUSD",1750442432305,18.64964886,138.17,138.08,66.97594942]
["bitfinex","SOLUSD",1750442432504,40.87832487,138.13,138.09,40.87832487]
["bitfinex","SOLUSD",1750442432731,40.87832487,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1750442433134,1.6654,138.19,138.12,40.87832487]
["bitfinex","SOLUSD",1750442433431,6.0017,138.2,138.15,40.87832487]
["bitfinex","SOLUSD",1750442433822,40.87832487,138.19,138.16,40.87832487]
["bitfinex","SOLUSD",1750442434212,40.87832487,138.19,138.15,40.87832487]
["bitfinex","SOLUSD",1750442434532,40.87832487,138.18,138.14,35.48]
["bitfinex","SOLUSD",1750442434714,40.87832487,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1750442435031,6.0017,138.2,138.15,48.11683373]
["bitfinex","SOLUSD",1750442435232,40.87832487,138.19,138.15,48.86683373]
["bitfinex","SOLUSD",1750442435615,46.88002487,138.2,138.16,40.87832487]
["bitfinex","SOLUSD",1750442435818,40.87832487,138.19,138.15,7.23850886]
["bitfinex","SOLUSD",1750442436027,40.87832487,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1750442436334,40.87832487,138.19,138.15,48.11683373]
["bitfinex","SOLUSD",1750442436747,6.0017,138.2,138.15,48.11683373]
["bitfinex","SOLUSD",1750442437049,40.87832487,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750442437215,40.87832487,138.17,138.14,35.34]
["bitfinex","SOLUSD",1750442437912,46.88002487,138.2,138.16,40.87832487]
["bitfinex","SOLUSD",1750442438746,46.88002487,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1750442438924,25.88420318,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1750442438925,40.87832487,138.21,138.17,7.23746109]
["bitfinex","SOLUSD",1750442439310,25.88420318,138.23,138.17,48.11578596]
["bitfinex","SOLUSD",1750442439511,40.87832487,138.21,138.17,48.11578596]
["bitfinex","SOLUSD",1750442439730,40.87832487,138.2,138.17,48.11578596]
["bitfinex","SOLUSD",1750442439940,40.87832487,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1750442440119,25.88420318,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1750442440318,40.87832487,138.2,138.17,7.23746109]
["bitfinex","SOLUSD",1750442440626,40.87832487,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750442441326,40.87832487,138.18,138.16,7.23775188]
["bitfinex","SOLUSD",1750442442015,40.87832487,138.19,138.16,7.23775188]
["bitfinex","SOLUSD",1750442442215,18.64964886,138.22,138.15,7.23850886]
["bitfinex","SOLUSD",1750442442427,40.87832487,138.2,138.15,25.33478102]
["bitfinex","SOLUSD",1750442442638,40.87832487,138.19,138.15,66.96310589]
["bitfinex","SOLUSD",1750442443239,25.88468228,138.22,138.15,7.23850886]
["bitfinex","SOLUSD",1750442443240,40.87832487,138.18,138.15,7.23850886]
["bitfinex","SOLUSD",1750442443419,40.87832487,138.18,138.14,83.45711887]
["bitfinex","SOLUSD",1750442443632,40.87832487,138.19,138.15,41.62832487]
["bitfinex","SOLUSD",1750442443934,40.87832487,138.17,138.14,42.578794]
["bitfinex","SOLUSD",1750442444143,25.88468228,138.22,138.14,83.45711887]
["bitfinex","SOLUSD",1750442444323,40.87832487,138.18,138.14,102.30470103]
["bitfinex","SOLUSD",1750442444518,40.87832487,138.15,138.1,18.85267586]
["bitfinex","SOLUSD",1750442444736,40.87832487,138.15,138.11,76.78832487]
["bitfinex","SOLUSD",1750442445220,40.87832487,138.17,138.13,40.87832487]
["bitfinex","SOLUSD",1750442445422,5.10983128,138.16,138.13,40.87832487]
["bitfinex","SOLUSD",1750442445721,5.11676369,138.2,138.14,40.87832487]
["bitfinex","SOLUSD",1750442445942,5.10992287,138.19,138.16,40.87832487]
["bitfinex","SOLUSD",1750442446122,5.10992287,138.18,138.16,40.87832487]
["bitfinex","SOLUSD",1750442446328,40.87832487,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750442446523,5.10929587,138.18,138.17,7.23746109]
["bitfinex","SOLUSD",1750442446729,40.87832487,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750442447018,45.98825867,138.18,138.14,35.16]
["bitfinex","SOLUSD",1750442447258,45.98825867,138.17,138.14,42.3988021]
["bitfinex","SOLUSD",1750442447427,5.1099338,138.16,138.15,35.91]
["bitfinex","SOLUSD",1750442447746,40.87832487,138.21,138.15,76.78832487]
["bitfinex","SOLUSD",1750442447925,5.11900792,138.2,138.17,40.87832487]
["bitfinex","SOLUSD",1750442448120,5.11900792,138.19,138.17,40.87832487]
["bitfinex","SOLUSD",1750442448321,6.3205,138.24,138.19,7.23641363]
["bitfinex","SOLUSD",1750442448540,6.3205,138.24,138.2,40.87832487]
["bitfinex","SOLUSD",1750442448541,10.24435154,138.23,138.2,40.87832487]
["bitfinex","SOLUSD",1750442448740,5.12014956,138.22,138.2,40.87832487]
["bitfinex","SOLUSD",1750442448941,5.12014956,138.21,138.2,25.13772772]
["bitfinex","SOLUSD",1750442449128,5.12014956,138.21,138.19,60.48744771]
["bitfinex","SOLUSD",1750442449351,5.12395567,138.25,138.21,0.75]
["bitfinex","SOLUSD",1750442449556,5.12267146,138.24,138.22,25.13772772]
["bitfinex","SOLUSD",1750442449757,5.12267146,138.23,138.21,35.16]
["bitfinex","SOLUSD",1750442449963,5.12267146,138.22,138.21,35.16]
["bitfinex","SOLUSD",1750442450253,5.12573554,138.27,138.22,7.234843]
["bitfinex","SOLUSD",1750442450432,10.25084241,138.26,138.22,32.37257072]
["bitfinex","SOLUSD",1750442450636,25.13772772,138.23,138.18,44.72]
["bitfinex","SOLUSD",1750442450956,5.12510687,138.22,138.18,9.56]
["bitfinex","SOLUSD",1750442451153,5.12510687,138.21,138.18,9.56]
["bitfinex","SOLUSD",1750442451445,26.0,138.22,138.18,9.56]
["bitfinex","SOLUSD",1750442451642,5.12779179,138.21,138.18,16.79689832]
["bitfinex","SOLUSD",1750442451951,26.0,138.22,138.18,16.79689832]
["bitfinex","SOLUSD",1750442452149,5.12781908,138.21,138.18,16.79689832]
["bitfinex","SOLUSD",1750442452331,5.12781908,138.2,138.18,16.79689832]
["bitfinex","SOLUSD",1750442452531,26.0,138.22,138.14,0.75]
["bitfinex","SOLUSD",1750442452532,40.86838746,138.19,138.14,0.75]
["bitfinex","SOLUSD",1750442452859,40.86838746,138.15,138.12,53.36]
["bitfinex","SOLUSD",1750442453156,26.0,138.19,138.12,43.82]
["bitfinex","SOLUSD",1750442453157,40.86838746,138.13,138.12,43.82]
["bitfinex","SOLUSD",1750442453533,40.86838746,138.13,138.09,9.54]
["bitfinex","SOLUSD",1750442453733,18.64964886,138.17,138.1,48.10951346]
["bitfinex","SOLUSD",1750442454036,40.86838746,138.13,138.1,25.34395004]
["bitfinex","SOLUSD",1750442454254,40.86838746,138.13,138.11,0.75]
["bitfinex","SOLUSD",1750442454452,40.86838746,138.14,138.1,66.2123375]
["bitfinex","SOLUSD",1750442454634,40.86838746,138.14,138.11,0.73]
["bitfinex","SOLUSD",1750442454835,40.86838746,138.13,138.11,0.73]
["bitfinex","SOLUSD",1750442455342,40.86838746,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750442456438,25.88658618,138.18,138.12,7.24008108]
["bitfinex","SOLUSD",1750442456642,40.86838746,138.13,138.12,7.24008108]
["bitfinex","SOLUSD",1750442457429,40.86838746,138.13,138.1,7.24112961]
["bitfinex","SOLUSD",1750442457630,26.0,138.15,138.1,7.97112961]
["bitfinex","SOLUSD",1750442457831,40.86838746,138.13,138.1,7.97112961]
["bitfinex","SOLUSD",1750442458863,40.86838746,138.18,138.12,0.73]
["bitfinex","SOLUSD",1750442459026,40.86838746,138.18,138.13,35.14]
["bitfinex","SOLUSD",1750442459350,40.86838746,138.17,138.13,76.73838746]
["bitfinex","SOLUSD",1750442459861,40.86838746,138.15,138.1,25.34395365]
["bitfinex","SOLUSD",1750442460033,40.86838746,138.13,138.1,61.21395365]
["bitfinex","SOLUSD",1750442460228,6.0298,138.17,138.1,83.97951707]
["bitfinex","SOLUSD",1750442460738,40.86838746,138.14,138.1,102.08234111]
["bitfinex","SOLUSD",1750442460951,40.86838746,138.13,138.1,61.21395365]
["bitfinex","SOLUSD",1750442461152,13.26761808,138.17,138.1,102.08234111]
["bitfinex","SOLUSD",1750442461345,6.0298,138.17,138.12,40.86838746]
["bitfinex","SOLUSD",1750442461532,40.86838746,138.14,138.1,60.48395365]
["bitfinex","SOLUSD",1750442461742,40.86838746,138.13,138.1,43.11112961]
["bitfinex","SOLUSD",1750442462360,40.86838746,138.12,138.1,42.38112961]
["bitfinex","SOLUSD",1750442462547,40.86838746,138.12,138.09,51.94145109]
["bitfinex","SOLUSD",1750442462751,40.86838746,138.12,138.09,16.80145109]
["bitfinex","SOLUSD",1750442463656,7.23873187,138.15,138.09,16.80144986]
["bitfinex","SOLUSD",1750442463657,40.86838746,138.1,138.09,16.80144986]
["bitfinex","SOLUSD",1750442463831,40.86838746,138.1,138.09,9.56]
["bitfinex","SOLUSD",1750442464032,26.0,138.15,138.09,16.80162411]
["bitfinex","SOLUSD",1750442464229,6.0298,138.17,138.09,35.63575909]
["bitfinex","SOLUSD",1750442464442,40.86838746,138.13,138.09,35.63575909]
["bitfinex","SOLUSD",1750442464654,40.86838746,138.12,138.09,16.80162411]
["bitfinex","SOLUSD",1750442464861,40.86838746,138.11,138.09,16.80162411]
["bitfinex","SOLUSD",1750442465045,40.86838746,138.1,138.09,9.56]
["bitfinex","SOLUSD",1750442465232,26.0,138.14,138.09,9.56]
["bitfinex","SOLUSD",1750442465433,26.0,138.12,138.09,9.56]
["bitfinex","SOLUSD",1750442465841,26.0,138.12,138.09,16.80162458]
["bitfinex","SOLUSD",1750442466047,40.86838746,138.11,138.09,16.80162458]
["bitfinex","SOLUSD",1750442467053,13.26741018,138.17,138.09,75.77414702]
["bitfinex","SOLUSD",1750442467254,40.86838746,138.13,138.1,40.86838746]
["bitfinex","SOLUSD",1750442467558,40.86838746,138.15,138.11,41.59838746]
["bitfinex","SOLUSD",1750442467746,40.86838746,138.15,138.11,35.12]
["bitfinex","SOLUSD",1750442467946,40.86838746,138.12,138.09,16.80162458]
["bitfinex","SOLUSD",1750442468155,13.26727839,138.17,138.09,16.80162458]
["bitfinex","SOLUSD",1750442468156,40.86838746,138.11,138.09,16.80162458]
["bitfinex","SOLUSD",1750442468974,40.86838746,138.1,138.09,9.56]
["bitfinex","SOLUSD",1750442470366,40.86838746,138.1,138.09,16.80165399]
["bitfinex","SOLUSD",1750442470666,40.86838746,138.1,138.09,9.56]
["bitfinex","SOLUSD",1750442470870,32.44084306,138.1,138.03,7.24480185]
["bitfinex","SOLUSD",1750442471080,0.5,138.14,138.06,25.19929545]
["bitfinex","SOLUSD",1750442471252,25.19929545,138.1,138.06,25.19929545]
["bitfinex","SOLUSD",1750442471452,25.19929545,138.09,138.04,45.37]
["bitfinex","SOLUSD",1750442471666,25.19929545,138.09,138.04,44.64]
["bitfinex","SOLUSD",1750442471972,26.0,138.13,138.06,25.19929545]
["bitfinex","SOLUSD",1750442472153,25.19929545,138.08,138.04,44.64]
["bitfinex","SOLUSD",1750442472354,25.8367535,138.14,138.03,7.24480185]
["bitfinex","SOLUSD",1750442472355,25.19929545,138.05,138.03,7.24480185]
["bitfinex","SOLUSD",1750442472687,26.0,138.09,138.03,7.24480185]
["bitfinex","SOLUSD",1750442472849,25.19929545,138.07,138.03,33.1740973]
["bitfinex","SOLUSD",1750442473048,26.0,138.09,138.04,25.19929545]
["bitfinex","SOLUSD",1750442473249,25.19929545,138.07,138.04,0.73]
["bitfinex","SOLUSD",1750442473552,25.19929545,138.09,138.04,26.73]
["bitfinex","SOLUSD",1750442473762,25.19929545,138.09,138.06,0.73]
["bitfinex","SOLUSD",1750442473968,33.73906072,138.14,138.06,35.85]
["bitfinex","SOLUSD",1750442474175,25.19929545,138.09,138.06,35.85]
["bitfinex","SOLUSD",1750442474369,33.73906072,138.14,138.06,60.31929545]
["bitfinex","SOLUSD",1750442474679,25.19929545,138.11,138.06,61.04929545]
["bitfinex","SOLUSD",1750442475055,26.0,138.14,138.07,7.24270297]
["bitfinex","SOLUSD",1750442475380,25.19929545,138.1,138.07,7.24270297]
["bitfinex","SOLUSD",1750442475552,33.23920694,138.14,138.07,7.24270297]
["bitfinex","SOLUSD",1750442475753,25.19929545,138.12,138.07,7.24270297]
["bitfinex","SOLUSD",1750442476063,25.19929545,138.11,138.07,33.17199842]
["bitfinex","SOLUSD",1750442476579,26.0,138.14,138.08,25.92929545]
["bitfinex","SOLUSD",1750442476769,25.19929545,138.11,138.08,0.73]
["bitfinex","SOLUSD",1750442477153,6.0298,138.17,138.1,25.92929545]
["bitfinex","SOLUSD",1750442477459,25.19929545,138.16,138.12,25.19929545]
["bitfinex","SOLUSD",1750442477662,6.0298,138.17,138.1,9.52]
["bitfinex","SOLUSD",1750442477663,25.19929545,138.13,138.1,9.52]
["bitfinex","SOLUSD",1750442477985,13.26729698,138.17,138.08,7.2419632]
["bitfinex","SOLUSD",1750442477986,25.19929545,138.12,138.08,7.2419632]
["bitfinex","SOLUSD",1750442478183,26.0,138.13,138.08,7.2419632]
["bitfinex","SOLUSD",1750442478982,25.19929545,138.11,138.08,7.2419632]
["bitfinex","SOLUSD",1750442479281,25.19929545,138.12,138.08,32.44125865]
["bitfinex","SOLUSD",1750442480167,25.19929545,138.11,138.08,7.2419632]
["bitfinex","SOLUSD",1750442480885,40.92564524,138.11,138.08,7.2419632]
["bitfinex","SOLUSD",1750442481198,26.0,138.13,138.08,7.2419632]
["bitfinex","SOLUSD",1750442481377,40.92564524,138.11,138.08,7.2419632]
["bitfinex","SOLUSD",1750442481570,40.92564524,138.11,138.08,7.9719632]
["bitfinex","SOLUSD",1750442481886,40.92564524,138.16,138.1,40.92564524]
["bitfinex","SOLUSD",1750442482091,40.92564524,138.16,138.12,40.92564524]
["bitfinex","SOLUSD",1750442482383,40.92564524,138.15,138.11,76.02564524]
["bitfinex","SOLUSD",1750442482585,40.92564524,138.15,138.11,76.75564524]
["bitfinex","SOLUSD",1750442482762,40.92564524,138.14,138.11,35.83]
["bitfinex","SOLUSD",1750442482960,6.0298,138.17,138.08,25.34740931]
["bitfinex","SOLUSD",1750442482961,40.92564524,138.12,138.08,25.34740931]
["bitfinex","SOLUSD",1750442483183,13.26749401,138.17,138.08,60.44740931]
["bitfinex","SOLUSD",1750442483184,40.92564524,138.1,138.08,60.44740931]
["bitfinex","SOLUSD",1750442483380,40.92564524,138.1,138.08,7.2419632]
["bitfinex","SOLUSD",1750442483887,7.23932117,138.14,138.08,7.2419632]
["bitfinex","SOLUSD",1750442484190,40.92564524,138.15,138.11,41.65564524]
["bitfinex","SOLUSD",1750442484558,40.92564524,138.12,138.08,7.9519632]
["bitfinex","SOLUSD",1750442484755,6.0298,138.17,138.11,40.92564524]
["bitfinex","SOLUSD",1750442484955,40.92564524,138.13,138.09,40.92564524]
["bitfinex","SOLUSD",1750442485213,40.92564524,138.11,138.09,7.24131909]
["bitfinex","SOLUSD",1750442485393,40.92564524,138.1,138.08,35.08]
["bitfinex","SOLUSD",1750442485772,40.92564524,138.12,138.08,35.08]
["bitfinex","SOLUSD",1750442485974,40.92564524,138.12,138.08,35.79]
["bitfinex","SOLUSD",1750442486475,33.23882977,138.15,138.08,43.03198535]
["bitfinex","SOLUSD",1750442486675,40.92564524,138.11,138.08,43.03198535]
["bitfinex","SOLUSD",1750442487185,40.92564524,138.1,138.08,7.24198535]
["bitfinex","SOLUSD",1750442487378,26.0,138.14,138.08,7.24198535]
["bitfinex","SOLUSD",1750442487577,40.92564524,138.13,138.08,66.2730767]
["bitfinex","SOLUSD",1750442487787,40.92564524,138.13,138.09,41.63564524]
["bitfinex","SOLUSD",1750442488085,26.0,138.14,138.09,0.71]
["bitfinex","SOLUSD",1750442488267,40.92564524,138.13,138.09,0.71]
["bitfinex","SOLUSD",1750442489190,24.67944886,138.17,138.09,0.71]
["bitfinex","SOLUSD",1750442489498,7.23802379,138.16,138.1,7.24112961]
["bitfinex","SOLUSD",1750442489702,40.92564524,138.12,138.1,7.24112961]
["bitfinex","SOLUSD",1750442490395,6.0298,138.17,138.1,25.34395365]
["bitfinex","SOLUSD",1750442490589,6.6627,138.21,138.16,40.92564524]
["bitfinex","SOLUSD",1750442490791,40.92564524,138.22,138.18,40.92564524]
["bitfinex","SOLUSD",1750442491092,40.92564524,138.23,138.19,40.92564524]
["bitfinex","SOLUSD",1750442491261,40.92564524,138.21,138.18,0.71]
["bitfinex","SOLUSD",1750442491463,40.92564524,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1750442491889,25.24588264,138.25,138.16,7.23798494]
["bitfinex","SOLUSD",1750442492194,7.23379629,138.24,138.16,7.94798494]
["bitfinex","SOLUSD",1750442492496,6.6627,138.25,138.19,40.92564524]
["bitfinex","SOLUSD",1750442492671,6.6627,138.25,138.19,0.71]
["bitfinex","SOLUSD",1750442492873,7.23170378,138.28,138.21,40.92564524]
["bitfinex","SOLUSD",1750442493207,40.92564524,138.22,138.16,7.23798494]
["bitfinex","SOLUSD",1750442493371,26.0,138.23,138.16,7.23798494]
["bitfinex","SOLUSD",1750442493571,40.92564524,138.19,138.16,7.23798494]
["bitfinex","SOLUSD",1750442494605,40.92564524,138.17,138.15,16.75841548]
["bitfinex","SOLUSD",1750442494890,40.92564524,138.16,138.15,9.52]
["bitfinex","SOLUSD",1750442495468,40.92564524,138.17,138.15,16.75850886]
["bitfinex","SOLUSD",1750442495983,40.92564524,138.16,138.15,9.52]
["bitfinex","SOLUSD",1750442496288,26.0,138.18,138.15,9.52]
["bitfinex","SOLUSD",1750442496474,40.92564524,138.16,138.15,9.52]
["bitfinex","SOLUSD",1750442498203,6.5558,138.24,138.16,0.71]
["bitfinex","SOLUSD",1750442498403,6.5558,138.24,138.19,40.92564524]
["bitfinex","SOLUSD",1750442498703,40.92564524,138.24,138.2,40.92564524]
["bitfinex","SOLUSD",1750442499010,40.92564524,138.28,138.23,40.92564524]
["bitfinex","SOLUSD",1750442499210,7.23032804,138.31,138.24,45.25]
["bitfinex","SOLUSD",1750442499211,40.92564524,138.31,138.24,45.25]
["bitfinex","SOLUSD",1750442499372,40.92564524,138.3,138.26,40.92564524]
["bitfinex","SOLUSD",1750442499572,40.92564524,138.29,138.25,48.15891829]
["bitfinex","SOLUSD",1750442500229,40.92564524,138.3,138.26,40.92564524]
["bitfinex","SOLUSD",1750442500403,40.92564524,138.28,138.25,7.23327305]
["bitfinex","SOLUSD",1750442500696,26.0,138.3,138.24,51.77372558]
["bitfinex","SOLUSD",1750442500906,40.92564524,138.27,138.24,51.77372558]
["bitfinex","SOLUSD",1750442501802,40.92564524,138.27,138.24,9.52]
["bitfinex","SOLUSD",1750442501983,33.23076238,138.3,138.24,9.52]
["bitfinex","SOLUSD",1750442502191,40.92564524,138.25,138.21,85.38564524]
["bitfinex","SOLUSD",1750442502383,74.15640762,138.3,138.21,44.46]
["bitfinex","SOLUSD",1750442502581,40.92564524,138.23,138.21,44.46]
["bitfinex","SOLUSD",1750442503305,40.92564524,138.23,138.21,9.46]
["bitfinex","SOLUSD",1750442503876,26.0,138.26,138.21,16.69534417]
["bitfinex","SOLUSD",1750442504078,40.92564524,138.24,138.21,16.69534417]
["bitfinex","SOLUSD",1750442504716,40.92564524,138.23,138.21,16.69534417]
["bitfinex","SOLUSD",1750442504888,40.92564524,138.22,138.21,9.46]
["bitfinex","SOLUSD",1750442505200,40.92564524,138.23,138.21,16.69536647]
["bitfinex","SOLUSD",1750442505615,40.92564524,138.23,138.21,9.46]
["bitfinex","SOLUSD",1750442506281,40.92564524,138.23,138.21,16.69528556]
["bitfinex","SOLUSD",1750442506488,33.23277591,138.26,138.21,16.69528556]
["bitfinex","SOLUSD",1750442506790,40.92564524,138.24,138.21,16.69528556]
["bitfinex","SOLUSD",1750442507100,40.92564524,138.23,138.21,16.69528556]
["bitfinex","SOLUSD",1750442508182,33.23277591,138.26,138.21,17.40528556]
["bitfinex","SOLUSD",1750442508183,40.92564524,138.24,138.21,17.40528556]
["bitfinex","SOLUSD",1750442508581,40.92564524,138.23,138.21,17.40528556]
["bitfinex","SOLUSD",1750442508782,25.13845868,138.23,138.21,16.69528556]
["bitfinex","SOLUSD",1750442508987,25.13845868,138.22,138.21,9.46]
["bitfinex","SOLUSD",1750442509185,25.13845868,138.22,138.17,51.07745116]
["bitfinex","SOLUSD",1750442509405,25.13845868,138.18,138.17,51.07745116]
["bitfinex","SOLUSD",1750442509585,25.13845868,138.2,138.17,51.78745116]
["bitfinex","SOLUSD",1750442509978,25.13845868,138.18,138.17,43.84]
["bitfinex","SOLUSD",1750442510202,25.13845868,138.18,138.17,51.07746109]
["bitfinex","SOLUSD",1750442510387,26.0,138.21,138.17,51.78746109]
["bitfinex","SOLUSD",1750442510881,40.87451647,138.19,138.17,51.78746109]
["bitfinex","SOLUSD",1750442511219,26.0,138.21,138.17,51.78746109]
["bitfinex","SOLUSD",1750442511381,40.87451647,138.2,138.17,51.78746109]
["bitfinex","SOLUSD",1750442511585,26.0,138.21,138.17,51.78746109]
["bitfinex","SOLUSD",1750442511811,40.87451647,138.18,138.17,44.55]
["bitfinex","SOLUSD",1750442511999,40.87451647,138.18,138.17,51.07746109]
["bitfinex","SOLUSD",1750442512195,26.0,138.21,138.17,51.07746109]
["bitfinex","SOLUSD",1750442512409,6.5026,138.25,138.17,43.84]
["bitfinex","SOLUSD",1750442512613,40.87451647,138.2,138.17,51.07746109]
["bitfinex","SOLUSD",1750442512904,26.0,138.24,138.17,43.84]
["bitfinex","SOLUSD",1750442512905,40.87451647,138.18,138.17,43.84]
["bitfinex","SOLUSD",1750442513682,40.87451647,138.18,138.15,9.46]
["bitfinex","SOLUSD",1750442513887,40.87451647,138.16,138.15,16.69845402]
["bitfinex","SOLUSD",1750442514088,40.87451647,138.16,138.15,9.46]
["bitfinex","SOLUSD",1750442515093,40.87451647,138.16,138.11,7.24031418]
["bitfinex","SOLUSD",1750442515299,40.87451647,138.12,138.1,34.94]
["bitfinex","SOLUSD",1750442515611,40.87451647,138.11,138.09,16.70142051]
["bitfinex","SOLUSD",1750442516023,7.23872736,138.15,138.09,16.70142051]
["bitfinex","SOLUSD",1750442516396,40.87451647,138.12,138.09,16.70142051]
["bitfinex","SOLUSD",1750442516750,40.87451647,138.12,138.09,17.43142051]
["bitfinex","SOLUSD",1750442517037,7.23798494,138.16,138.09,17.43142051]
["bitfinex","SOLUSD",1750442517200,40.87451647,138.13,138.09,17.43142051]
["bitfinex","SOLUSD",1750442517391,40.87451647,138.12,138.09,17.43142051]
["bitfinex","SOLUSD",1750442517820,40.87451647,138.11,138.09,16.70142051]
["bitfinex","SOLUSD",1750442518012,40.87451647,138.12,138.09,16.70142051]
["bitfinex","SOLUSD",1750442518723,40.87451647,138.11,138.09,16.70142051]
["bitfinex","SOLUSD",1750442518922,32.4091,138.17,138.09,16.70142051]
["bitfinex","SOLUSD",1750442518923,40.87451647,138.1,138.09,9.46]
["bitfinex","SOLUSD",1750442519099,40.87451647,138.11,138.09,9.46]
["bitfinex","SOLUSD",1750442519424,40.87451647,138.1,138.09,9.46]
["bitfinex","SOLUSD",1750442520319,7.23903286,138.14,138.09,9.46]
["bitfinex","SOLUSD",1750442520508,40.87451647,138.1,138.09,9.46]
["bitfinex","SOLUSD",1750442521023,40.87451647,138.1,138.05,43.82]
["bitfinex","SOLUSD",1750442521523,26.0,138.14,138.08,40.87451647]
["bitfinex","SOLUSD",1750442521725,40.87451647,138.13,138.09,48.11583266]
["bitfinex","SOLUSD",1750442521908,26.0,138.14,138.08,34.92]
["bitfinex","SOLUSD",1750442522110,40.87451647,138.14,138.11,40.87451647]
["bitfinex","SOLUSD",1750442522298,40.87451647,138.14,138.1,41.60451647]
["bitfinex","SOLUSD",1750442522626,40.87451647,138.12,138.11,34.92]
["bitfinex","SOLUSD",1750442522827,40.87451647,138.12,138.06,42.16322758]
["bitfinex","SOLUSD",1750442523003,40.87451647,138.07,138.06,34.92]
["bitfinex","SOLUSD",1750442523320,40.87451647,138.07,138.05,61.27353354]
["bitfinex","SOLUSD",1750442523532,33.29676817,138.17,138.09,26.0]
["bitfinex","SOLUSD",1750442523533,15.20311543,138.17,138.09,26.0]
["bitfinex","SOLUSD",1750442523700,6.4091,138.17,138.11,7.24060531]
["bitfinex","SOLUSD",1750442524232,6.4091,138.17,138.14,0.73]
["bitfinex","SOLUSD",1750442524233,40.87451647,138.17,138.14,0.73]
["bitfinex","SOLUSD",1750442524599,40.87451647,138.16,138.14,0.73]
["bitfinex","SOLUSD",1750442525027,40.87451647,138.17,138.14,0.73]
["bitfinex","SOLUSD",1750442525237,40.87451647,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750442525406,40.87451647,138.19,138.15,48.84302533]
["bitfinex","SOLUSD",1750442525822,40.87451647,138.18,138.15,7.96850886]
["bitfinex","SOLUSD",1750442526623,8.0157,138.21,138.15,7.96850886]
["bitfinex","SOLUSD",1750442527014,40.87451647,138.2,138.16,0.73]
["bitfinex","SOLUSD",1750442527331,40.87451647,138.19,138.17,7.23746109]
["bitfinex","SOLUSD",1750442528049,40.87451647,138.21,138.18,0.73]
["bitfinex","SOLUSD",1750442528342,40.87451647,138.23,138.19,40.87451647]
["bitfinex","SOLUSD",1750442528546,40.87451647,138.23,138.19,75.75451647]
["bitfinex","SOLUSD",1750442528709,40.87451647,138.23,138.19,76.48451647]
["bitfinex","SOLUSD",1750442528913,40.87451647,138.22,138.19,35.61]
["bitfinex","SOLUSD",1750442529428,40.87451647,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750442530324,40.87451647,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750442530846,25.13953763,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750442531011,25.13953763,138.22,138.2,7.23589001]
["bitfinex","SOLUSD",1750442531220,6.0163,138.25,138.2,32.37542764]
["bitfinex","SOLUSD",1750442531416,26.0,138.26,138.21,25.86953763]
["bitfinex","SOLUSD",1750442531615,6.0762,138.28,138.24,25.13953763]
["bitfinex","SOLUSD",1750442531825,5.12657774,138.3,138.25,25.13953763]
["bitfinex","SOLUSD",1750442532140,31.21573763,138.31,138.27,25.86953763]
["bitfinex","SOLUSD",1750442532435,25.13953763,138.3,138.27,0.73]
["bitfinex","SOLUSD",1750442532740,6.40667133,138.33,138.28,25.13953763]
["bitfinex","SOLUSD",1750442532940,31.54620896,138.33,138.29,25.86953763]
["bitfinex","SOLUSD",1750442533243,25.13953763,138.3,138.28,34.86]
["bitfinex","SOLUSD",1750442533413,6.0762,138.34,138.28,59.99953763]
["bitfinex","SOLUSD",1750442533607,25.13953763,138.32,138.28,59.99953763]
["bitfinex","SOLUSD",1750442533835,25.13953763,138.32,138.28,60.72953763]
["bitfinex","SOLUSD",1750442534004,25.13953763,138.29,138.25,26.73]
["bitfinex","SOLUSD",1750442534206,25.13953763,138.26,138.23,44.24]
["bitfinex","SOLUSD",1750442534413,25.13953763,138.27,138.23,44.97]
["bitfinex","SOLUSD",1750442534912,26.0,138.31,138.25,25.86953763]
["bitfinex","SOLUSD",1750442535116,25.13953763,138.29,138.25,25.86953763]
["bitfinex","SOLUSD",1750442535324,25.13953763,138.27,138.23,44.97]
["bitfinex","SOLUSD",1750442535528,25.13953763,138.27,138.23,70.10953763]
["bitfinex","SOLUSD",1750442535715,25.13953763,138.27,138.23,77.34381775]
["bitfinex","SOLUSD",1750442535917,7.23168993,138.29,138.24,0.73]
["bitfinex","SOLUSD",1750442536116,25.13953763,138.28,138.24,25.86953763]
["bitfinex","SOLUSD",1750442536437,25.13953763,138.28,138.25,0.73]
["bitfinex","SOLUSD",1750442537439,25.13953763,138.29,138.26,0.73]
["bitfinex","SOLUSD",1750442537618,25.13953763,138.29,138.25,32.37281068]
["bitfinex","SOLUSD",1750442537823,25.13953763,138.29,138.25,7.96327305]
["bitfinex","SOLUSD",1750442538238,25.13953763,138.28,138.24,7.23367661]
["bitfinex","SOLUSD",1750442538416,25.13953763,138.26,138.23,44.97]
["bitfinex","SOLUSD",1750442538619,25.13953763,138.26,138.22,25.13953763]
["bitfinex","SOLUSD",1750442538829,25.13953763,138.26,138.23,0.73]
["bitfinex","SOLUSD",1750442539136,25.13953763,138.26,138.22,25.13953763]
["bitfinex","SOLUSD",1750442539449,18.64964886,138.3,138.21,51.41536647]
["bitfinex","SOLUSD",1750442539450,25.13953763,138.23,138.21,51.41536647]
["bitfinex","SOLUSD",1750442539937,25.13953763,138.22,138.21,9.38]
["bitfinex","SOLUSD",1750442540754,25.13953763,138.22,138.17,7.23746109]
["bitfinex","SOLUSD",1750442540925,25.13953763,138.2,138.18,9.38]
["bitfinex","SOLUSD",1750442541240,25.13953763,138.19,138.14,9.38]
["bitfinex","SOLUSD",1750442541538,25.13953763,138.17,138.15,7.23850886]
["bitfinex","SOLUSD",1750442542344,25.13953763,138.16,138.15,7.23850886]
["bitfinex","SOLUSD",1750442542842,26.0,138.22,138.15,33.10804649]
["bitfinex","SOLUSD",1750442543043,6.3166,138.26,138.17,25.13953763]
["bitfinex","SOLUSD",1750442543232,25.13953763,138.23,138.19,25.13953763]
["bitfinex","SOLUSD",1750442543420,25.13953763,138.2,138.15,26.06478102]
["bitfinex","SOLUSD",1750442543620,18.64964886,138.23,138.17,7.23746109]
["bitfinex","SOLUSD",1750442543821,26.0,138.24,138.17,25.33111383]
["bitfinex","SOLUSD",1750442544052,25.13953763,138.23,138.19,25.13953763]
["bitfinex","SOLUSD",1750442544346,25.13953763,138.23,138.19,0.73]
["bitfinex","SOLUSD",1750442544652,25.13953763,138.22,138.19,26.73]
["bitfinex","SOLUSD",1750442544854,13.54954537,138.26,138.19,51.86953763]
["bitfinex","SOLUSD",1750442545020,13.54954537,138.26,138.19,26.73]
["bitfinex","SOLUSD",1750442545219,13.54954537,138.26,138.2,7.23589001]
["bitfinex","SOLUSD",1750442545437,25.13953763,138.23,138.2,7.23589001]
["bitfinex","SOLUSD",1750442545641,25.13953763,138.21,138.19,33.23622737]
["bitfinex","SOLUSD",1750442545826,13.54954537,138.26,138.2,26.0]
["bitfinex","SOLUSD",1750442545827,25.13953763,138.22,138.2,26.0]
["bitfinex","SOLUSD",1750442547853,25.13953763,138.22,138.2,33.23582036]
["bitfinex","SOLUSD",1750442548348,25.13953763,138.22,138.2,33.23572292]
["bitfinex","SOLUSD",1750442548850,8.1739,138.29,138.22,0.7]
["bitfinex","SOLUSD",1750442549152,8.1739,138.29,138.2,34.76]
["bitfinex","SOLUSD",1750442549153,25.13953763,138.23,138.2,34.76]
["bitfinex","SOLUSD",1750442549448,25.13953763,138.23,138.2,534.76]
["bitfinex","SOLUSD",1750442549650,41.90516223,138.29,138.2,534.76]
["bitfinex","SOLUSD",1750442549957,25.13953763,138.23,138.2,534.76]
["bitfinex","SOLUSD",1750442550131,41.90516223,138.29,138.2,534.76]
["bitfinex","SOLUSD",1750442550132,25.13953763,138.24,138.2,567.13528474]
["bitfinex","SOLUSD",1750442550331,25.13953763,138.24,138.2,541.99574711]
["bitfinex","SOLUSD",1750442550546,25.13953763,138.22,138.2,507.23574711]
["bitfinex","SOLUSD",1750442550844,25.13953763,138.21,138.2,500.0]
["bitfinex","SOLUSD",1750442551331,50.35668649,138.21,138.2,500.0]
["bitfinex","SOLUSD",1750442551530,52.44658649,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442552347,59.18195296,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442552534,34.1574,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442552777,66.5323041,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442553132,57.70703763,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442553327,25.13953763,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442553526,26.0,138.23,138.2,335.39524597]
["bitfinex","SOLUSD",1750442553742,25.13953763,138.22,138.2,342.63110819]
["bitfinex","SOLUSD",1750442553924,25.13953763,138.23,138.2,343.33110819]
["bitfinex","SOLUSD",1750442554140,25.13953763,138.24,138.2,368.47064582]
["bitfinex","SOLUSD",1750442554343,25.13953763,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442554530,69.78918649,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442556231,51.89438649,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442556433,59.12975296,138.21,138.2,335.39524597]
["bitfinex","SOLUSD",1750442557027,59.12975296,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442557831,85.12975296,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442559157,25.13953763,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442559359,9.96,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442559526,35.09953763,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442561154,25.13953763,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442561736,26.0,138.23,138.2,171.29049194]
["bitfinex","SOLUSD",1750442561737,33.23455304,138.23,138.2,171.29049194]
["bitfinex","SOLUSD",1750442562235,25.13953763,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442563239,7.7529,138.29,138.21,0.7]
["bitfinex","SOLUSD",1750442563461,25.13953763,138.25,138.22,34.66]
["bitfinex","SOLUSD",1750442563768,25.13953763,138.25,138.21,0.7]
["bitfinex","SOLUSD",1750442563964,25.13953763,138.23,138.2,213.18638195]
["bitfinex","SOLUSD",1750442564252,25.13953763,138.23,138.2,179.22638195]
["bitfinex","SOLUSD",1750442564457,25.13953763,138.24,138.2,204.36591958]
["bitfinex","SOLUSD",1750442564758,7.7529,138.29,138.23,25.13953763]
["bitfinex","SOLUSD",1750442564935,38.499647,138.29,138.25,25.13953763]
["bitfinex","SOLUSD",1750442565135,25.13953763,138.28,138.24,25.83953763]
["bitfinex","SOLUSD",1750442565441,25.13953763,138.3,138.26,25.13953763]
["bitfinex","SOLUSD",1750442565645,25.13953763,138.3,138.26,25.83953763]
["bitfinex","SOLUSD",1750442565843,6.1289,138.33,138.28,25.13953763]
["bitfinex","SOLUSD",1750442566043,25.13953763,138.31,138.28,0.7]
["bitfinex","SOLUSD",1750442566538,25.13953763,138.3,138.28,0.7]
["bitfinex","SOLUSD",1750442566740,25.13953763,138.31,138.28,0.7]
["bitfinex","SOLUSD",1750442566936,25.13953763,138.31,138.27,34.64]
["bitfinex","SOLUSD",1750442566937,25.13953763,138.3,138.27,34.64]
["bitfinex","SOLUSD",1750442567136,25.13953763,138.28,138.25,35.34]
["bitfinex","SOLUSD",1750442567459,25.13953763,138.27,138.24,0.7]
["bitfinex","SOLUSD",1750442569048,25.13953763,138.27,138.23,0.7]
["bitfinex","SOLUSD",1750442569049,26.0,138.27,138.23,0.7]
["bitfinex","SOLUSD",1750442569269,26.0,138.27,138.24,0.7]
["bitfinex","SOLUSD",1750442569668,51.13953763,138.27,138.24,0.7]
["bitfinex","SOLUSD",1750442570059,25.13953763,138.26,138.24,0.7]
["bitfinex","SOLUSD",1750442570446,51.13953763,138.27,138.24,0.7]
["bitfinex","SOLUSD",1750442570772,51.13953763,138.27,138.24,7.93361397]
["bitfinex","SOLUSD",1750442570956,7.22984846,138.32,138.24,33.0731516]
["bitfinex","SOLUSD",1750442571160,25.13953763,138.27,138.25,0.7]
["bitfinex","SOLUSD",1750442571367,25.13953763,138.27,138.24,7.23361397]
["bitfinex","SOLUSD",1750442571961,25.13953763,138.26,138.24,7.23361397]
["bitfinex","SOLUSD",1750442574843,26.0,138.29,138.24,7.93361397]
["bitfinex","SOLUSD",1750442575150,25.13953763,138.3,138.26,25.13953763]
["bitfinex","SOLUSD",1750442575354,25.13953763,138.3,138.27,0.7]
["bitfinex","SOLUSD",1750442575548,26.0,138.31,138.24,25.31810471]
["bitfinex","SOLUSD",1750442575549,25.13953763,138.29,138.24,25.31810471]
["bitfinex","SOLUSD",1750442575751,25.13953763,138.28,138.25,0.7]
["bitfinex","SOLUSD",1750442576154,33.23042835,138.31,138.26,7.23274989]
["bitfinex","SOLUSD",1750442576360,25.13953763,138.29,138.26,7.93274989]
["bitfinex","SOLUSD",1750442576767,51.13953763,138.31,138.28,0.7]
["bitfinex","SOLUSD",1750442576970,25.13953763,138.29,138.26,7.93274989]
["bitfinex","SOLUSD",1750442577365,25.13953763,138.28,138.26,7.93274989]
["bitfinex","SOLUSD",1750442577552,26.0,138.31,138.27,0.7]
["bitfinex","SOLUSD",1750442577746,26.0,138.33,138.3,0.7]
["bitfinex","SOLUSD",1750442577946,51.13953763,138.33,138.3,0.7]
["bitfinex","SOLUSD",1750442578175,25.13953763,138.32,138.3,0.7]
["bitfinex","SOLUSD",1750442578371,25.13953763,138.31,138.26,42.47274989]
["bitfinex","SOLUSD",1750442578560,25.13953763,138.28,138.25,7.93301943]
["bitfinex","SOLUSD",1750442578759,18.64964886,138.31,138.25,7.93301943]
["bitfinex","SOLUSD",1750442578964,18.64964886,138.31,138.25,0.7]
["bitfinex","SOLUSD",1750442579168,26.0,138.29,138.25,0.7]
["bitfinex","SOLUSD",1750442580276,33.23161579,138.29,138.24,7.2335429]
["bitfinex","SOLUSD",1750442580473,51.13953763,138.25,138.2,171.99049194]
["bitfinex","SOLUSD",1750442580679,26.0,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442580888,44.64964886,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442581186,26.0,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442581359,6.1703,138.22,138.2,171.29049194]
["bitfinex","SOLUSD",1750442581561,44.64964886,138.24,138.2,171.29049194]
["bitfinex","SOLUSD",1750442581784,25.13953763,138.25,138.2,179.22617227]
["bitfinex","SOLUSD",1750442581984,25.13953763,138.24,138.21,0.7]
["bitfinex","SOLUSD",1750442582282,25.13953763,138.22,138.2,171.29049194]
["bitfinex","SOLUSD",1750442582481,25.13953763,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442583157,18.64964886,138.22,138.2,171.29049194]
["bitfinex","SOLUSD",1750442583560,33.23439194,138.23,138.2,171.29049194]
["bitfinex","SOLUSD",1750442583561,43.78918649,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442584348,51.02455296,138.21,138.2,171.29049194]
["bitfinex","SOLUSD",1750442585555,52.53705296,138.21,138.2,7.18573791]
["bitfinex","SOLUSD",1750442585753,77.02455296,138.21,138.2,7.18573791]
["bitfinex","SOLUSD",1750442586155,51.02455296,138.21,138.2,7.18573791]
["bitfinex","SOLUSD",1750442586660,56.15367668,138.21,138.2,7.18573791]
["bitfinex","SOLUSD",1750442586862,62.23837668,138.21,138.2,7.18573791]
["bitfinex","SOLUSD",1750442587275,72.23837668,138.21,138.2,7.18573791]
["bitfinex","SOLUSD",1750442587771,62.23837668,138.21,138.2,7.18573791]
["bitfinex","SOLUSD",1750442588683,57.10925296,138.21,138.2,7.18573791]
["bitfinex","SOLUSD",1750442589474,26.0,138.13,138.08,0.7]
["bitfinex","SOLUSD",1750442589774,51.13953763,138.13,138.09,25.13953763]
["bitfinex","SOLUSD",1750442590593,25.88780703,138.16,138.08,7.24178071]
["bitfinex","SOLUSD",1750442590893,25.88553887,138.2,138.14,25.83953763]
["bitfinex","SOLUSD",1750442591096,25.13953763,138.2,138.17,0.7]
["bitfinex","SOLUSD",1750442591399,32.37281068,138.25,138.2,0.7]
["bitfinex","SOLUSD",1750442591561,32.37281068,138.25,138.21,25.13953763]
["bitfinex","SOLUSD",1750442591757,25.13953763,138.25,138.21,25.83953763]
["bitfinex","SOLUSD",1750442591962,51.13953763,138.25,138.17,0.7]
["bitfinex","SOLUSD",1750442592180,7.2328351,138.26,138.22,0.7]
["bitfinex","SOLUSD",1750442592368,25.13953763,138.25,138.22,0.7]
["bitfinex","SOLUSD",1750442592971,51.13953763,138.25,138.21,25.13953763]
["bitfinex","SOLUSD",1750442593187,26.0,138.25,138.23,0.7]
["bitfinex","SOLUSD",1750442593994,26.0,138.25,138.22,0.7]
["bitfinex","SOLUSD",1750442593995,51.13953763,138.25,138.22,0.7]
["bitfinex","SOLUSD",1750442594202,58.37281629,138.25,138.21,25.13953763]
["bitfinex","SOLUSD",1750442594497,26.0,138.25,138.2,7.23561727]
["bitfinex","SOLUSD",1750442594702,51.13953763,138.25,138.22,0.7]
["bitfinex","SOLUSD",1750442594880,25.13953763,138.23,138.2,0.7]
["bitfinex","SOLUSD",1750442595081,25.13953763,138.24,138.2,0.7]
["bitfinex","SOLUSD",1750442595894,32.3736199,138.24,138.2,0.7]
["bitfinex","SOLUSD",1750442596282,58.3730132,138.25,138.16,59.57953763]
["bitfinex","SOLUSD",1750442596598,58.3730132,138.25,138.17,7.93746109]
["bitfinex","SOLUSD",1750442596904,25.13953763,138.24,138.18,0.7]
["bitfinex","SOLUSD",1750442597281,43.78918649,138.23,138.18,0.7]
["bitfinex","SOLUSD",1750442597481,18.64964886,138.23,138.18,0.7]
["bitfinex","SOLUSD",1750442597686,25.13953763,138.22,138.18,25.83953763]
["bitfinex","SOLUSD",1750442597998,25.13953763,138.21,138.15,21.72142321]
["bitfinex","SOLUSD",1750442598205,25.13953763,138.2,138.16,25.83953763]
["bitfinex","SOLUSD",1750442598513,25.13953763,138.2,138.17,0.7]
["bitfinex","SOLUSD",1750442598677,25.13953763,138.21,138.17,25.83953763]
["bitfinex","SOLUSD",1750442599301,32.3751019,138.21,138.17,25.83953763]
["bitfinex","SOLUSD",1750442599510,25.13953763,138.19,138.15,34.99953763]
["bitfinex","SOLUSD",1750442599805,25.13953763,138.17,138.15,9.16]
["bitfinex","SOLUSD",1750442600109,25.13953763,138.18,138.15,17.09843101]
["bitfinex","SOLUSD",1750442600311,25.13953763,138.19,138.15,42.23796864]
["bitfinex","SOLUSD",1750442600520,25.13953763,138.18,138.15,9.86]
["bitfinex","SOLUSD",1750442600806,51.13953763,138.16,138.11,0.7]
["bitfinex","SOLUSD",1750442601012,51.13953763,138.16,138.09,9.16]
["bitfinex","SOLUSD",1750442601013,25.13953763,138.12,138.09,9.86]
["bitfinex","SOLUSD",1750442601302,25.13953763,138.12,138.09,17.10164732]
["bitfinex","SOLUSD",1750442601616,25.13953763,138.13,138.09,17.10164732]
["bitfinex","SOLUSD",1750442601824,26.0,138.14,138.11,0.7]
["bitfinex","SOLUSD",1750442601989,25.13953763,138.12,138.09,9.86]
["bitfinex","SOLUSD",1750442602190,25.13953763,138.12,138.09,17.10161243]
["bitfinex","SOLUSD",1750442602509,25.13953763,138.12,138.09,17.10152181]
["bitfinex","SOLUSD",1750442602686,25.13953763,138.12,138.09,9.86]
["bitfinex","SOLUSD",1750442603119,33.23911423,138.14,138.09,9.86]
["bitfinex","SOLUSD",1750442603797,18.64964886,138.13,138.09,9.86]
["bitfinex","SOLUSD",1750442604001,18.64964886,138.13,138.09,9.16]
["bitfinex","SOLUSD",1750442604306,25.13953763,138.1,138.09,9.16]
["bitfinex","SOLUSD",1750442604609,18.64964886,138.13,138.09,9.9]
["bitfinex","SOLUSD",1750442604993,25.13953763,138.12,138.09,17.14144939]
["bitfinex","SOLUSD",1750442605516,25.13953763,138.12,138.09,17.14152754]
["bitfinex","SOLUSD",1750442605901,25.13953763,138.11,138.09,17.14152754]
["bitfinex","SOLUSD",1750442606098,25.13953763,138.12,138.1,0.74]
["bitfinex","SOLUSD",1750442606413,25.13953763,138.13,138.1,0.74]
["bitfinex","SOLUSD",1750442606618,25.13953763,138.14,138.1,25.87953763]
["bitfinex","SOLUSD",1750442606817,68.61953763,138.11,138.09,9.16]
["bitfinex","SOLUSD",1750442607024,26.0,138.15,138.09,9.16]
["bitfinex","SOLUSD",1750442607206,25.13953763,138.11,138.09,9.16]
["bitfinex","SOLUSD",1750442607411,51.13953763,138.14,138.11,0.74]
["bitfinex","SOLUSD",1750442607622,51.13953763,138.14,138.1,25.13953763]
["bitfinex","SOLUSD",1750442607923,25.13953763,138.13,138.1,0.74]
["bitfinex","SOLUSD",1750442608218,26.0,138.14,138.11,0.74]
["bitfinex","SOLUSD",1750442608429,25.13953763,138.13,138.11,0.74]
["bitfinex","SOLUSD",1750442610338,25.13953763,138.1,138.09,9.16]
["bitfinex","SOLUSD",1750442612709,77.0303161,138.1,138.04,43.8]
["bitfinex","SOLUSD",1750442612912,25.13953763,138.07,138.04,43.8]
["bitfinex","SOLUSD",1750442613127,25.13953763,138.08,138.05,0.74]
["bitfinex","SOLUSD",1750442613508,51.89077847,138.1,138.05,7.98363861]
["bitfinex","SOLUSD",1750442613721,25.13953763,138.08,138.05,7.98363861]
["bitfinex","SOLUSD",1750442614022,25.13953763,138.08,138.05,7.91152982]
["bitfinex","SOLUSD",1750442615652,1.6163,138.14,138.07,25.13953763]
["bitfinex","SOLUSD",1750442615945,25.13953763,138.12,138.08,25.87953763]
["bitfinex","SOLUSD",1750442616108,18.64964886,138.16,138.1,25.13953763]
["bitfinex","SOLUSD",1750442616313,1.6851,138.18,138.08,0.74]
["bitfinex","SOLUSD",1750442616314,6.4567,138.21,138.09,34.24]
["bitfinex","SOLUSD",1750442616633,38.83168539,138.21,138.16,0.74]
["bitfinex","SOLUSD",1750442616943,25.13953763,138.19,138.15,25.13953763]
["bitfinex","SOLUSD",1750442617116,1.6151,138.23,138.17,25.13953763]
["bitfinex","SOLUSD",1750442617117,7.23506563,138.22,138.17,25.13953763]
["bitfinex","SOLUSD",1750442617321,25.13953763,138.2,138.15,7.97849349]
["bitfinex","SOLUSD",1750442617621,25.13953763,138.19,138.16,0.74]
["bitfinex","SOLUSD",1750442617851,25.13953763,138.18,138.14,25.13953763]
["bitfinex","SOLUSD",1750442618017,7.23506563,138.22,138.17,25.13953763]
["bitfinex","SOLUSD",1750442618217,25.13953763,138.22,138.18,0.74]
["bitfinex","SOLUSD",1750442618440,51.13953763,138.22,138.18,25.87953763]
["bitfinex","SOLUSD",1750442618640,33.23489538,138.22,138.18,0.74]
["bitfinex","SOLUSD",1750442618939,33.23489538,138.22,138.18,33.11640467]
["bitfinex","SOLUSD",1750442619111,58.37443301,138.22,138.18,25.87953763]
["bitfinex","SOLUSD",1750442619311,25.13953763,138.23,138.19,0.74]
["bitfinex","SOLUSD",1750442619518,25.13953763,138.22,138.18,25.13953763]
["bitfinex","SOLUSD",1750442619719,51.13953763,138.22,138.19,0.74]
["bitfinex","SOLUSD",1750442620119,25.13953763,138.23,138.19,25.87953763]
["bitfinex","SOLUSD",1750442620543,51.13953763,138.23,138.19,25.87953763]
["bitfinex","SOLUSD",1750442620740,33.23434957,138.23,138.19,25.87953763]
["bitfinex","SOLUSD",1750442620937,58.3738872,138.23,138.19,0.74]
["bitfinex","SOLUSD",1750442621533,6.4567,138.24,138.2,25.13953763]
["bitfinex","SOLUSD",1750442621736,7.2322268,138.27,138.21,0.74]
["bitfinex","SOLUSD",1750442621939,32.37176443,138.27,138.23,25.87953763]
["bitfinex","SOLUSD",1750442622129,38.72952287,138.28,138.24,25.13953763]
["bitfinex","SOLUSD",1750442622329,13.58998524,138.28,138.24,25.13953763]
["bitfinex","SOLUSD",1750442622535,58.37142287,138.28,138.24,25.13953763]
["bitfinex","SOLUSD",1750442622849,32.37142287,138.28,138.24,25.87953763]
["bitfinex","SOLUSD",1750442623050,7.23188524,138.28,138.24,25.87953763]
["bitfinex","SOLUSD",1750442623237,51.13953763,138.28,138.24,25.87953763]
["bitfinex","SOLUSD",1750442623444,25.13953763,138.28,138.24,25.87953763]
["bitfinex","SOLUSD",1750442623747,18.64964886,138.29,138.25,25.87953763]
["bitfinex","SOLUSD",1750442623748,25.13953763,138.29,138.25,25.87953763]
["bitfinex","SOLUSD",1750442623946,25.13953763,138.28,138.25,0.74]
["bitfinex","SOLUSD",1750442624448,7.23074658,138.3,138.25,0.74]
["bitfinex","SOLUSD",1750442624646,26.0,138.29,138.25,0.74]
["bitfinex","SOLUSD",1750442624954,33.23164041,138.29,138.25,0.74]
["bitfinex","SOLUSD",1750442625163,26.0,138.28,138.23,25.87953763]
["bitfinex","SOLUSD",1750442625854,25.13953763,138.25,138.2,9.92]
["bitfinex","SOLUSD",1750442626031,25.13953763,138.26,138.22,25.87953763]
["bitfinex","SOLUSD",1750442626345,51.13953763,138.27,138.23,0.74]
["bitfinex","SOLUSD",1750442626755,25.13953763,138.26,138.23,0.74]
["bitfinex","SOLUSD",1750442627545,32.37237472,138.26,138.22,25.13953763]
["bitfinex","SOLUSD",1750442627733,25.13953763,138.25,138.21,25.87953763]
["bitfinex","SOLUSD",1750442628831,32.37300686,138.25,138.21,25.87953763]
["bitfinex","SOLUSD",1750442629030,25.13953763,138.24,138.21,0.74]
["bitfinex","SOLUSD",1750442629346,32.37300686,138.25,138.21,0.74]
["bitfinex","SOLUSD",1750442629550,32.37249197,138.26,138.22,25.87953763]
["bitfinex","SOLUSD",1750442629764,32.37249197,138.26,138.22,0.74]
["bitfinex","SOLUSD",1750442629950,25.13953763,138.25,138.22,0.74]
["bitfinex","SOLUSD",1750442630147,18.64964886,138.29,138.24,25.87953763]
["bitfinex","SOLUSD",1750442630476,51.13953763,138.28,138.24,25.87953763]
["bitfinex","SOLUSD",1750442630631,26.0,138.28,138.24,7.23372375]
["bitfinex","SOLUSD",1750442630833,58.37149897,138.28,138.25,0.74]
["bitfinex","SOLUSD",1750442631138,25.13953763,138.26,138.19,2.3264]
["bitfinex","SOLUSD",1750442631343,25.13953763,138.24,138.2,25.87953763]
["bitfinex","SOLUSD",1750442631763,25.13953763,138.24,138.21,0.74]
["bitfinex","SOLUSD",1750442632061,25.13953763,138.25,138.21,25.87953763]
["bitfinex","SOLUSD",1750442632434,6.3581,138.31,138.24,25.13953763]
["bitfinex","SOLUSD",1750442632641,6.3581,138.31,138.27,25.87953763]
["bitfinex","SOLUSD",1750442632877,25.13953763,138.29,138.27,0.74]
["bitfinex","SOLUSD",1750442633069,39.58830533,138.31,138.26,25.13953763]
["bitfinex","SOLUSD",1750442633366,39.58830533,138.31,138.25,7.23308086]
["bitfinex","SOLUSD",1750442633367,25.13953763,138.29,138.25,32.37261849]
["bitfinex","SOLUSD",1750442633571,25.13953763,138.29,138.25,33.11261849]
["bitfinex","SOLUSD",1750442634135,25.13953763,138.29,138.25,25.87953763]
["bitfinex","SOLUSD",1750442634337,32.37073179,138.29,138.25,25.87953763]
["bitfinex","SOLUSD",1750442635058,32.37073179,138.29,138.25,33.11279217]
["bitfinex","SOLUSD",1750442635253,32.37073179,138.29,138.25,25.87953763]
["bitfinex","SOLUSD",1750442636243,25.13953763,138.29,138.25,33.11276529]
["bitfinex","SOLUSD",1750442636442,25.13953763,138.3,138.26,25.13953763]
["bitfinex","SOLUSD",1750442636660,25.13953763,138.29,138.25,32.37276529]
["bitfinex","SOLUSD",1750442636858,25.13953763,138.29,138.25,33.12276529]
["bitfinex","SOLUSD",1750442637365,25.13953763,138.29,138.25,25.13953763]
["bitfinex","SOLUSD",1750442637553,25.13953763,138.29,138.25,32.37275599]
["bitfinex","SOLUSD",1750442637863,25.13953763,138.29,138.25,33.12275599]
["bitfinex","SOLUSD",1750442638963,25.13953763,138.29,138.25,7.98321836]
["bitfinex","SOLUSD",1750442639162,25.13953763,138.29,138.25,33.12275599]
["bitfinex","SOLUSD",1750442640171,25.13953763,138.29,138.25,0.75]
["bitfinex","SOLUSD",1750442640362,51.13953763,138.26,138.22,89.7]
["bitfinex","SOLUSD",1750442640563,25.13953763,138.23,138.2,7.98574816]
["bitfinex","SOLUSD",1750442640747,26.0,138.26,138.2,7.98574816]
["bitfinex","SOLUSD",1750442641071,25.13953763,138.21,138.18,0.75]
["bitfinex","SOLUSD",1750442641375,18.64964886,138.25,138.18,0.75]
["bitfinex","SOLUSD",1750442641679,25.13953763,138.22,138.19,0.75]
["bitfinex","SOLUSD",1750442642049,25.13953763,138.21,138.19,0.75]
["bitfinex","SOLUSD",1750442642274,18.64964886,138.25,138.18,25.13953763]
["bitfinex","SOLUSD",1750442642476,51.13953763,138.27,138.23,25.13953763]
["bitfinex","SOLUSD",1750442642649,51.13953763,138.27,138.24,0.75]
["bitfinex","SOLUSD",1750442643645,6.4541,138.34,138.26,25.13953763]
["bitfinex","SOLUSD",1750442643948,25.13953763,138.28,138.24,0.75]
["bitfinex","SOLUSD",1750442644368,25.13953763,138.28,138.24,25.88953763]
["bitfinex","SOLUSD",1750442644776,25.13953763,138.28,138.24,0.75]
["bitfinex","SOLUSD",1750442644989,25.13953763,138.27,138.23,25.13953763]
["bitfinex","SOLUSD",1750442645161,25.13953763,138.27,138.23,25.88953763]
["bitfinex","SOLUSD",1750442645364,25.13953763,138.29,138.24,25.88953763]
["bitfinex","SOLUSD",1750442645563,25.13953763,138.29,138.25,0.75]
["bitfinex","SOLUSD",1750442645763,25.13953763,138.28,138.25,0.75]
["bitfinex","SOLUSD",1750442645966,25.13953763,138.29,138.26,0.75]
["bitfinex","SOLUSD",1750442647182,68.61953763,138.29,138.26,0.75]
["bitfinex","SOLUSD",1750442647382,25.87946891,138.32,138.27,25.13953763]
["bitfinex","SOLUSD",1750442647675,51.13953763,138.32,138.29,0.75]
["bitfinex","SOLUSD",1750442647980,9.96,138.3,138.29,0.75]
["bitfinex","SOLUSD",1750442648283,35.09953763,138.3,138.25,9.02]
["bitfinex","SOLUSD",1750442648574,9.96,138.3,138.25,16.25326991]
["bitfinex","SOLUSD",1750442648881,25.13953763,138.31,138.27,25.13953763]
["bitfinex","SOLUSD",1750442649173,25.13953763,138.29,138.26,0.75]
["bitfinex","SOLUSD",1750442649385,18.64964886,138.31,138.25,16.25326991]
["bitfinex","SOLUSD",1750442649561,25.13953763,138.29,138.25,41.39280754]
["bitfinex","SOLUSD",1750442649752,25.13953763,138.29,138.26,7.98237143]
["bitfinex","SOLUSD",1750442649954,25.87979894,138.31,138.26,32.37190906]
["bitfinex","SOLUSD",1750442649955,25.13953763,138.3,138.26,32.37190906]
["bitfinex","SOLUSD",1750442650158,25.13953763,138.3,138.27,0.75]
["bitfinex","SOLUSD",1750442650580,25.13953763,138.3,138.26,32.37227086]
["bitfinex","SOLUSD",1750442650782,25.13953763,138.29,138.25,41.39271721]
["bitfinex","SOLUSD",1750442651078,7.23015008,138.31,138.25,9.02]
["bitfinex","SOLUSD",1750442651079,25.13953763,138.28,138.25,9.02]
["bitfinex","SOLUSD",1750442651376,25.13953763,138.28,138.24,32.37308191]
["bitfinex","SOLUSD",1750442651574,25.13953763,138.28,138.24,33.12308191]
["bitfinex","SOLUSD",1750442651784,7.23015008,138.31,138.24,33.12308191]
["bitfinex","SOLUSD",1750442651969,25.13953763,138.28,138.25,0.75]
["bitfinex","SOLUSD",1750442652281,25.13953763,138.3,138.26,25.13953763]
["bitfinex","SOLUSD",1750442652456,26.0,138.32,138.28,25.88953763]
["bitfinex","SOLUSD",1750442652655,58.369151,138.32,138.28,25.88953763]
["bitfinex","SOLUSD",1750442652882,25.13953763,138.31,138.28,0.75]
["bitfinex","SOLUSD",1750442653080,25.13953763,138.31,138.27,25.88953763]
["bitfinex","SOLUSD",1750442653967,25.13953763,138.31,138.27,33.1213156]
["bitfinex","SOLUSD",1750442654273,25.13953763,138.31,138.27,7.98177797]
["bitfinex","SOLUSD",1750442654458,25.13953763,138.31,138.27,33.1213156]
["bitfinex","SOLUSD",1750442654979,6.4541,138.34,138.3,25.13953763]
["bitfinex","SOLUSD",1750442655162,9.96,138.31,138.3,25.88953763]
["bitfinex","SOLUSD",1750442655555,6.547,138.37,138.3,25.88953763]
["bitfinex","SOLUSD",1750442655776,25.13953763,138.36,138.32,25.13953763]
["bitfinex","SOLUSD",1750442655965,14.83144654,138.42,138.34,33.11765085]
["bitfinex","SOLUSD",1750442655966,25.13953763,138.39,138.34,33.11765085]
["bitfinex","SOLUSD",1750442656277,6.1252,138.41,138.34,33.11765085]
["bitfinex","SOLUSD",1750442656278,9.96,138.35,138.34,0.75]
["bitfinex","SOLUSD",1750442656479,51.13953763,138.38,138.34,0.75]
["bitfinex","SOLUSD",1750442656789,51.13953763,138.38,138.34,33.11804985]
["bitfinex","SOLUSD",1750442656973,25.13953763,138.38,138.34,25.88953763]
["bitfinex","SOLUSD",1750442657284,25.13953763,138.37,138.34,0.75]
["bitfinex","SOLUSD",1750442657657,25.87529254,138.4,138.34,0.75]
["bitfinex","SOLUSD",1750442658001,26.0,138.37,138.34,33.1179849]
["bitfinex","SOLUSD",1750442658285,51.13953763,138.37,138.34,0.75]
["bitfinex","SOLUSD",1750442658858,26.0,138.37,138.34,25.88953763]
["bitfinex","SOLUSD",1750442659059,26.0,138.37,138.34,33.11792233]
["bitfinex","SOLUSD",1750442659254,25.87531689,138.4,138.34,32.36792233]
["bitfinex","SOLUSD",1750442659491,25.13953763,138.39,138.35,25.88953763]
["bitfinex","SOLUSD",1750442659692,51.13953763,138.39,138.35,25.88953763]
["bitfinex","SOLUSD",1750442660168,51.13953763,138.39,138.28,23.97264886]
["bitfinex","SOLUSD",1750442660169,51.13953763,138.36,138.28,6.073]
["bitfinex","SOLUSD",1750442660373,25.13953763,138.33,138.3,0.75]
["bitfinex","SOLUSD",1750442660565,25.13953763,138.34,138.3,25.88953763]
["bitfinex","SOLUSD",1750442660785,35.09953763,138.35,138.3,25.88953763]
["bitfinex","SOLUSD",1750442661282,25.13953763,138.34,138.3,25.88953763]
["bitfinex","SOLUSD",1750442661475,17.18847641,138.35,138.3,25.88953763]
["bitfinex","SOLUSD",1750442661683,25.13953763,138.34,138.3,25.88953763]
["bitfinex","SOLUSD",1750442662186,9.96,138.35,138.3,25.30727835]
["bitfinex","SOLUSD",1750442662488,25.13953763,138.4,138.34,0.75]
["bitfinex","SOLUSD",1750442662785,25.13953763,138.4,138.35,0.75]
["bitfinex","SOLUSD",1750442662786,51.13953763,138.4,138.35,0.75]
["bitfinex","SOLUSD",1750442662990,9.96,138.36,138.35,25.88953763]
["bitfinex","SOLUSD",1750442663285,9.96,138.36,138.35,33.11758244]
["bitfinex","SOLUSD",1750442663471,41.31823939,138.42,138.35,33.11758244]
["bitfinex","SOLUSD",1750442663790,6.4869,138.47,138.41,25.88953763]
["bitfinex","SOLUSD",1750442664099,31.62643763,138.51,138.46,25.13953763]
["bitfinex","SOLUSD",1750442664279,25.13953763,138.49,138.43,0.75]
["bitfinex","SOLUSD",1750442664596,25.13953763,138.47,138.43,0.75]
["bitfinex","SOLUSD",1750442664774,25.13953763,138.48,138.44,25.13953763]
["bitfinex","SOLUSD",1750442664974,25.13953763,138.48,138.43,0.75]
["bitfinex","SOLUSD",1750442665486,18.64964886,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1750442665667,25.13953763,138.49,138.45,25.13953763]
["bitfinex","SOLUSD",1750442665861,25.13953763,138.49,138.44,7.22334585]
["bitfinex","SOLUSD",1750442665862,50.27608649,138.51,138.47,25.13953763]
["bitfinex","SOLUSD",1750442666070,76.27608649,138.51,138.47,25.13953763]
["bitfinex","SOLUSD",1750442666266,25.13953763,138.51,138.47,25.13953763]
["bitfinex","SOLUSD",1750442666787,25.13953763,138.5,138.46,25.13953763]
["bitfinex","SOLUSD",1750442666974,25.13953763,138.49,138.45,0.74]
["bitfinex","SOLUSD",1750442667163,25.13953763,138.5,138.46,25.13953763]
["bitfinex","SOLUSD",1750442667368,25.13953763,138.51,138.47,33.10096366]
["bitfinex","SOLUSD",1750442667687,26.0,138.5,138.47,25.87953763]
["bitfinex","SOLUSD",1750442667897,26.0,138.5,138.47,7.22169271]
["bitfinex","SOLUSD",1750442668261,26.0,138.5,138.45,7.22282412]
["bitfinex","SOLUSD",1750442668463,25.13953763,138.47,138.42,12.56342792]
["bitfinex","SOLUSD",1750442668658,25.13953763,138.48,138.44,25.13953763]
["bitfinex","SOLUSD",1750442668874,25.13953763,138.48,138.44,0.74]
["bitfinex","SOLUSD",1750442669066,25.13953763,138.47,138.43,25.13953763]
["bitfinex","SOLUSD",1750442669276,25.13953763,138.45,138.42,7.22427571]
["bitfinex","SOLUSD",1750442669673,25.13953763,138.44,138.41,8.9]
["bitfinex","SOLUSD",1750442669994,25.13953763,138.42,138.39,7.22576907]
["bitfinex","SOLUSD",1750442670296,7.22230247,138.46,138.39,32.3653067]
["bitfinex","SOLUSD",1750442670505,25.13953763,138.43,138.39,32.3653067]
["bitfinex","SOLUSD",1750442670667,25.13953763,138.43,138.39,33.1053067]
["bitfinex","SOLUSD",1750442672677,18.64964886,138.46,138.4,25.13953763]
["bitfinex","SOLUSD",1750442672872,32.5358,138.47,138.42,25.13953763]
["bitfinex","SOLUSD",1750442673074,25.13953763,138.46,138.42,25.13953763]
["bitfinex","SOLUSD",1750442673299,25.13953763,138.46,138.42,25.87953763]
["bitfinex","SOLUSD",1750442674093,26.0,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750442674304,25.13953763,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750442674796,51.13953763,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750442674972,25.13953763,138.49,138.45,25.13953763]
["bitfinex","SOLUSD",1750442675172,0.07,138.53,138.48,25.13953763]
["bitfinex","SOLUSD",1750442675173,6.5808,138.53,138.48,25.13953763]
["bitfinex","SOLUSD",1750442675403,25.13953763,138.5,138.46,34.77953763]
["bitfinex","SOLUSD",1750442675975,18.64964886,138.52,138.47,25.87953763]
["bitfinex","SOLUSD",1750442676196,25.13953763,138.49,138.46,16.12180555]
["bitfinex","SOLUSD",1750442676374,51.86907824,138.52,138.46,42.00134318]
["bitfinex","SOLUSD",1750442676574,25.13953763,138.51,138.47,25.87953763]
["bitfinex","SOLUSD",1750442677099,7.8605,138.56,138.5,25.13953763]
["bitfinex","SOLUSD",1750442677284,25.13953763,138.55,138.51,25.13953763]
["bitfinex","SOLUSD",1750442677602,25.13953763,138.52,138.47,0.74]
["bitfinex","SOLUSD",1750442677893,25.13953763,138.52,138.38,13.63061079]
["bitfinex","SOLUSD",1750442677894,25.13953763,138.48,138.42,8.9]
["bitfinex","SOLUSD",1750442678096,26.0,138.45,138.42,8.9]
["bitfinex","SOLUSD",1750442678301,25.13953763,138.43,138.42,8.9]
["bitfinex","SOLUSD",1750442678475,26.0,138.45,138.42,8.9]
["bitfinex","SOLUSD",1750442678798,25.13953763,138.43,138.42,8.9]
["bitfinex","SOLUSD",1750442678972,26.0,138.42,138.36,16.10720392]
["bitfinex","SOLUSD",1750442679173,25.13953763,138.38,138.36,16.10720392]
["bitfinex","SOLUSD",1750442679492,25.13953763,138.37,138.36,8.88]
["bitfinex","SOLUSD",1750442679882,18.64964886,138.41,138.36,8.88]
["bitfinex","SOLUSD",1750442680106,18.64964886,138.41,138.36,16.84744062]
["bitfinex","SOLUSD",1750442680278,25.13953763,138.39,138.36,16.10744062]
["bitfinex","SOLUSD",1750442680479,25.13953763,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442680674,25.13953763,138.4,138.36,41.24697825]
["bitfinex","SOLUSD",1750442680894,6.2371,138.46,138.39,25.13953763]
["bitfinex","SOLUSD",1750442681097,25.13953763,138.43,138.4,0.74]
["bitfinex","SOLUSD",1750442681276,25.13953763,138.41,138.4,0.74]
["bitfinex","SOLUSD",1750442681801,25.13953763,138.42,138.4,0.74]
["bitfinex","SOLUSD",1750442682291,25.13953763,138.42,138.39,7.22581305]
["bitfinex","SOLUSD",1750442682496,25.13953763,138.42,138.39,7.96581305]
["bitfinex","SOLUSD",1750442682877,40.74326489,138.41,138.39,0.74]
["bitfinex","SOLUSD",1750442683077,40.74326489,138.4,138.37,7.22688314]
["bitfinex","SOLUSD",1750442683278,40.74326489,138.39,138.36,9.62]
["bitfinex","SOLUSD",1750442683885,26.0,138.42,138.31,18.07418157]
["bitfinex","SOLUSD",1750442683886,40.74326489,138.37,138.35,0.74]
["bitfinex","SOLUSD",1750442684197,40.74326489,138.38,138.35,0.74]
["bitfinex","SOLUSD",1750442684713,40.74326489,138.37,138.34,16.768466]
["bitfinex","SOLUSD",1750442686198,7.22543352,138.4,138.34,57.51173089]
["bitfinex","SOLUSD",1750442686199,40.74326489,138.38,138.34,57.51173089]
["bitfinex","SOLUSD",1750442686406,18.64964886,138.41,138.34,57.51173089]
["bitfinex","SOLUSD",1750442686605,40.74326489,138.39,138.34,56.77173089]
["bitfinex","SOLUSD",1750442686917,26.0,138.43,138.37,40.74326489]
["bitfinex","SOLUSD",1750442687117,6.2371,138.46,138.39,40.74326489]
["bitfinex","SOLUSD",1750442687286,6.2371,138.46,138.4,40.74326489]
["bitfinex","SOLUSD",1750442687610,40.74326489,138.44,138.4,0.74]
["bitfinex","SOLUSD",1750442687814,40.74326489,138.43,138.4,0.74]
["bitfinex","SOLUSD",1750442687980,40.74326489,138.44,138.39,40.74326489]
["bitfinex","SOLUSD",1750442688176,40.74326489,138.44,138.4,0.74]
["bitfinex","SOLUSD",1750442688876,40.74326489,138.41,138.36,16.76730776]
["bitfinex","SOLUSD",1750442689078,40.74326489,138.39,138.36,16.76730776]
["bitfinex","SOLUSD",1750442689706,40.74326489,138.37,138.33,41.48326489]
["bitfinex","SOLUSD",1750442690017,40.74326489,138.37,138.34,9.54]
["bitfinex","SOLUSD",1750442691282,7.22597005,138.39,138.34,9.54]
["bitfinex","SOLUSD",1750442691490,40.74326489,138.37,138.34,9.54]
["bitfinex","SOLUSD",1750442691911,40.74326489,138.35,138.34,8.8]
["bitfinex","SOLUSD",1750442693389,6.0248,138.41,138.34,9.54]
["bitfinex","SOLUSD",1750442693602,6.0248,138.41,138.36,40.74326489]
["bitfinex","SOLUSD",1750442693798,6.0248,138.41,138.34,16.76843371]
["bitfinex","SOLUSD",1750442693799,32.0248,138.41,138.34,16.76843371]
["bitfinex","SOLUSD",1750442694003,32.0248,138.41,138.35,40.74326489]
["bitfinex","SOLUSD",1750442694287,40.74326489,138.4,138.35,41.48326489]
["bitfinex","SOLUSD",1750442694487,6.1891,138.46,138.39,40.74326489]
["bitfinex","SOLUSD",1750442694686,6.1891,138.46,138.4,41.44326489]
["bitfinex","SOLUSD",1750442694687,40.74326489,138.44,138.4,41.44326489]
["bitfinex","SOLUSD",1750442694918,40.74326489,138.46,138.42,40.74326489]
["bitfinex","SOLUSD",1750442695219,7.28993097,138.51,138.43,40.74326489]
["bitfinex","SOLUSD",1750442695220,40.74326489,138.47,138.43,40.74326489]
["bitfinex","SOLUSD",1750442695508,66.74326489,138.47,138.43,40.74326489]
["bitfinex","SOLUSD",1750442695712,40.74326489,138.46,138.42,0.7]
["bitfinex","SOLUSD",1750442695898,40.74326489,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750442696209,40.74326489,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1750442696913,26.0,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750442697207,40.74326489,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1750442697411,40.74326489,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750442697620,40.74326489,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750442697987,40.74326489,138.43,138.4,7.22543352]
["bitfinex","SOLUSD",1750442698793,40.74326489,138.41,138.39,7.22573109]
["bitfinex","SOLUSD",1750442699011,40.74326489,138.4,138.37,0.74]
["bitfinex","SOLUSD",1750442699187,40.74326489,138.39,138.37,7.96675974]
["bitfinex","SOLUSD",1750442699811,18.64964886,138.42,138.37,7.96675974]
["bitfinex","SOLUSD",1750442700110,25.87404393,138.42,138.37,7.96675974]
["bitfinex","SOLUSD",1750442700319,40.74326489,138.39,138.37,7.96675974]
["bitfinex","SOLUSD",1750442700700,40.74326489,138.4,138.37,7.96675974]
["bitfinex","SOLUSD",1750442700900,0.07,138.48,138.39,40.74326489]
["bitfinex","SOLUSD",1750442701089,5.21360806,138.49,138.43,40.74326489]
["bitfinex","SOLUSD",1750442701295,40.74326489,138.47,138.43,40.74326489]
["bitfinex","SOLUSD",1750442701693,40.74326489,138.45,138.41,41.44326489]
["bitfinex","SOLUSD",1750442701894,7.22239636,138.46,138.41,7.22480106]
["bitfinex","SOLUSD",1750442702099,40.74326489,138.43,138.41,7.22480106]
["bitfinex","SOLUSD",1750442702312,40.74326489,138.42,138.38,50.24326489]
["bitfinex","SOLUSD",1750442702717,18.64964886,138.45,138.38,50.24326489]
["bitfinex","SOLUSD",1750442703027,40.74326489,138.39,138.38,8.8]
["bitfinex","SOLUSD",1750442703227,40.74326489,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442703534,40.74326489,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442703710,26.0,138.4,138.37,0.74]
["bitfinex","SOLUSD",1750442703899,40.74326489,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442704096,92.61939156,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442704591,66.74326489,138.4,138.37,7.96687586]
["bitfinex","SOLUSD",1750442704798,6.2293,138.45,138.37,49.41014075]
["bitfinex","SOLUSD",1750442705024,40.74326489,138.42,138.39,0.7]
["bitfinex","SOLUSD",1750442705190,18.64964886,138.44,138.39,0.7]
["bitfinex","SOLUSD",1750442705394,40.74326489,138.42,138.39,0.7]
["bitfinex","SOLUSD",1750442706220,66.74326489,138.44,138.4,0.7]
["bitfinex","SOLUSD",1750442706420,40.74326489,138.45,138.41,40.74326489]
["bitfinex","SOLUSD",1750442706612,40.74326489,138.46,138.42,41.44326489]
["bitfinex","SOLUSD",1750442706799,40.74326489,138.45,138.42,0.7]
["bitfinex","SOLUSD",1750442707003,26.0,138.46,138.42,0.7]
["bitfinex","SOLUSD",1750442707199,40.74326489,138.45,138.41,8.8]
["bitfinex","SOLUSD",1750442707404,40.74326489,138.44,138.41,8.8]
["bitfinex","SOLUSD",1750442707714,40.74326489,138.43,138.41,8.8]
["bitfinex","SOLUSD",1750442707924,40.74326489,138.44,138.41,8.8]
["bitfinex","SOLUSD",1750442708119,40.74326489,138.43,138.41,8.8]
["bitfinex","SOLUSD",1750442708423,40.74326489,138.44,138.41,16.02477414]
["bitfinex","SOLUSD",1750442708743,7.63,138.49,138.42,41.44326489]
["bitfinex","SOLUSD",1750442708905,40.74326489,138.46,138.42,41.44326489]
["bitfinex","SOLUSD",1750442709106,40.74326489,138.46,138.42,0.7]
["bitfinex","SOLUSD",1750442709328,40.74326489,138.46,138.42,41.44326489]
["bitfinex","SOLUSD",1750442709503,40.74326489,138.45,138.42,0.7]
["bitfinex","SOLUSD",1750442710225,40.74326489,138.45,138.41,56.76803903]
["bitfinex","SOLUSD",1750442710436,40.74326489,138.45,138.41,57.46803903]
["bitfinex","SOLUSD",1750442710618,7.21709006,138.56,138.45,0.7]
["bitfinex","SOLUSD",1750442710826,7.21709006,138.56,138.46,42.34]
["bitfinex","SOLUSD",1750442711131,40.74326489,138.47,138.45,8.8]
["bitfinex","SOLUSD",1750442711316,40.74326489,138.46,138.45,8.8]
["bitfinex","SOLUSD",1750442711501,40.74326489,138.46,138.44,0.7]
["bitfinex","SOLUSD",1750442711706,18.64964886,138.48,138.42,0.7]
["bitfinex","SOLUSD",1750442712220,40.74326489,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1750442712426,40.74326489,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750442712936,40.74326489,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1750442713326,18.64964886,138.48,138.43,7.22386765]
["bitfinex","SOLUSD",1750442713530,40.74326489,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750442713831,40.74326489,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1750442714632,66.74326489,138.49,138.45,40.74326489]
["bitfinex","SOLUSD",1750442715029,66.74326489,138.49,138.44,0.7]
["bitfinex","SOLUSD",1750442715030,40.74326489,138.48,138.44,0.7]
["bitfinex","SOLUSD",1750442715214,40.74326489,138.48,138.44,41.44326489]
["bitfinex","SOLUSD",1750442715414,26.0,138.49,138.44,41.44326489]
["bitfinex","SOLUSD",1750442715629,40.74326489,138.48,138.45,7.22282412]
["bitfinex","SOLUSD",1750442716332,66.74326489,138.46,138.41,0.7]
["bitfinex","SOLUSD",1750442716518,26.0,138.46,138.4,8.7]
["bitfinex","SOLUSD",1750442716830,40.74326489,138.43,138.4,8.7]
["bitfinex","SOLUSD",1750442717036,40.74326489,138.42,138.38,48.66960832]
["bitfinex","SOLUSD",1750442717235,40.74326489,138.41,138.37,57.41006798]
["bitfinex","SOLUSD",1750442717420,40.74326489,138.4,138.37,16.66680309]
["bitfinex","SOLUSD",1750442717971,40.74326489,138.38,138.37,9.44]
["bitfinex","SOLUSD",1750442718131,40.74326489,138.39,138.37,9.44]
["bitfinex","SOLUSD",1750442718508,18.64964886,138.41,138.37,0.74]
["bitfinex","SOLUSD",1750442718739,40.74326489,138.41,138.37,0.74]
["bitfinex","SOLUSD",1750442719035,66.74326489,138.43,138.39,40.74326489]
["bitfinex","SOLUSD",1750442719236,40.74326489,138.41,138.37,48.71019329]
["bitfinex","SOLUSD",1750442719636,40.74326489,138.4,138.37,7.9669284]
["bitfinex","SOLUSD",1750442719839,26.0,138.41,138.37,7.9669284]
["bitfinex","SOLUSD",1750442720043,66.74326489,138.41,138.37,48.71019329]
["bitfinex","SOLUSD",1750442720251,26.0,138.41,138.37,49.41019329]
["bitfinex","SOLUSD",1750442720542,66.74326489,138.41,138.37,49.41019329]
["bitfinex","SOLUSD",1750442721316,40.74326489,138.4,138.37,0.74]
["bitfinex","SOLUSD",1750442721546,40.74326489,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442722041,40.74326489,138.4,138.37,7.96689077]
["bitfinex","SOLUSD",1750442722424,40.74326489,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442722636,33.22496297,138.41,138.37,0.74]
["bitfinex","SOLUSD",1750442722637,40.74326489,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442723831,40.74326489,138.41,138.37,7.96692149]
["bitfinex","SOLUSD",1750442724137,66.74326489,138.42,138.38,41.44326489]
["bitfinex","SOLUSD",1750442724323,25.87299471,138.44,138.38,41.44326489]
["bitfinex","SOLUSD",1750442724527,40.74326489,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442724728,40.74326489,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442725424,40.74326489,138.4,138.37,0.74]
["bitfinex","SOLUSD",1750442725628,40.74326489,138.41,138.37,0.74]
["bitfinex","SOLUSD",1750442725943,40.74326489,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442726115,40.74326489,138.4,138.37,0.74]
["bitfinex","SOLUSD",1750442726530,40.74326489,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442726925,25.08642719,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442727540,68.56642719,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442727726,25.08642719,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442727924,7.22555303,138.4,138.37,0.74]
["bitfinex","SOLUSD",1750442728120,25.08642719,138.4,138.37,0.74]
["bitfinex","SOLUSD",1750442728321,26.0,138.41,138.37,0.74]
["bitfinex","SOLUSD",1750442728542,25.08642719,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442728740,26.0,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442730135,76.96255386,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442730339,93.06105386,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442730743,35.96,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442730955,9.96,138.38,138.37,1.46]
["bitfinex","SOLUSD",1750442731136,32.31119613,138.42,138.37,33.77342726]
["bitfinex","SOLUSD",1750442731530,32.31119613,138.42,138.37,8.68700007]
["bitfinex","SOLUSD",1750442731730,26.0,138.41,138.37,33.77342726]
["bitfinex","SOLUSD",1750442731925,51.08642719,138.41,138.37,33.77342726]
["bitfinex","SOLUSD",1750442732152,7.22476894,138.42,138.37,0.74]
["bitfinex","SOLUSD",1750442732153,26.0,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442734439,33.22647781,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442734637,26.0,138.38,138.37,0.74]
["bitfinex","SOLUSD",1750442735040,40.76308924,138.39,138.37,0.74]
["bitfinex","SOLUSD",1750442735255,26.0,138.4,138.37,0.74]
["bitfinex","SOLUSD",1750442735447,26.0,138.4,138.38,0.72]
["bitfinex","SOLUSD",1750442735652,40.76308924,138.42,138.38,41.48308924]
["bitfinex","SOLUSD",1750442735959,66.76308924,138.42,138.38,0.72]
["bitfinex","SOLUSD",1750442736163,26.0,138.42,138.38,41.48308924]
["bitfinex","SOLUSD",1750442736342,40.76308924,138.42,138.38,41.48308924]
["bitfinex","SOLUSD",1750442736537,66.76308924,138.42,138.38,0.72]
["bitfinex","SOLUSD",1750442736864,66.76308924,138.42,138.38,41.48308924]
["bitfinex","SOLUSD",1750442737068,66.76308924,138.42,138.38,48.70948165]
["bitfinex","SOLUSD",1750442738244,66.76308924,138.42,138.38,41.48308924]
["bitfinex","SOLUSD",1750442738538,33.36,138.48,138.39,40.76308924]
["bitfinex","SOLUSD",1750442738539,13.48906512,138.45,138.39,40.76308924]
["bitfinex","SOLUSD",1750442738759,5.30101855,138.44,138.4,40.76308924]
["bitfinex","SOLUSD",1750442738944,72.07147773,138.44,138.4,40.76308924]
["bitfinex","SOLUSD",1750442739138,66.76308924,138.44,138.4,40.76308924]
["bitfinex","SOLUSD",1750442739465,26.0,138.44,138.4,40.76308924]
["bitfinex","SOLUSD",1750442739650,26.0,138.44,138.4,41.48308924]
["bitfinex","SOLUSD",1750442739845,26.0,138.44,138.42,41.48308924]
["bitfinex","SOLUSD",1750442740049,40.76308924,138.47,138.43,40.76308924]
["bitfinex","SOLUSD",1750442740254,5.31173779,138.46,138.43,41.48308924]
["bitfinex","SOLUSD",1750442740488,5.3138835,138.46,138.43,41.48308924]
["bitfinex","SOLUSD",1750442740764,66.76308924,138.47,138.43,48.70666491]
["bitfinex","SOLUSD",1750442741277,1.5577,138.52,138.45,41.48308924]
["bitfinex","SOLUSD",1750442741466,5.31804637,138.51,138.47,40.76308924]
["bitfinex","SOLUSD",1750442741652,7.97719637,138.52,138.49,40.76308924]
["bitfinex","SOLUSD",1750442741842,5.31925395,138.52,138.48,41.48308924]
["bitfinex","SOLUSD",1750442742340,40.76308924,138.53,138.44,59.3]
["bitfinex","SOLUSD",1750442742559,40.76308924,138.53,138.49,40.76308924]
["bitfinex","SOLUSD",1750442742775,47.98188941,138.53,138.48,47.98392025]
["bitfinex","SOLUSD",1750442743072,40.76308924,138.53,138.49,40.76308924]
["bitfinex","SOLUSD",1750442743753,47.98156733,138.54,138.49,40.76308924]
["bitfinex","SOLUSD",1750442743943,26.0,138.54,138.53,40.76308924]
["bitfinex","SOLUSD",1750442744144,9.96,138.54,138.53,40.76308924]
["bitfinex","SOLUSD",1750442744364,18.64964886,138.53,138.47,0.72]
["bitfinex","SOLUSD",1750442744563,40.76308924,138.49,138.46,8.58]
["bitfinex","SOLUSD",1750442744767,40.76308924,138.48,138.46,8.58]
["bitfinex","SOLUSD",1750442745176,40.76308924,138.47,138.46,8.58]
["bitfinex","SOLUSD",1750442746871,47.98487013,138.47,138.46,8.58]
["bitfinex","SOLUSD",1750442747286,33.22141832,138.48,138.46,8.58]
["bitfinex","SOLUSD",1750442747594,40.76308924,138.47,138.46,8.58]
["bitfinex","SOLUSD",1750442748097,26.0,138.47,138.46,8.58]
["bitfinex","SOLUSD",1750442748299,66.76308924,138.47,138.46,8.58]
["bitfinex","SOLUSD",1750442749781,73.98487013,138.47,138.46,8.58]
["bitfinex","SOLUSD",1750442750873,40.76308924,138.47,138.46,8.58]
["bitfinex","SOLUSD",1750442751577,18.64964886,138.46,138.4,43.76]
["bitfinex","SOLUSD",1750442751770,40.76308924,138.43,138.41,0.72]
["bitfinex","SOLUSD",1750442751973,40.76308924,138.44,138.41,0.72]
["bitfinex","SOLUSD",1750442752175,26.0,138.47,138.42,40.76308924]
["bitfinex","SOLUSD",1750442752393,26.0,138.47,138.43,0.72]
["bitfinex","SOLUSD",1750442752579,40.76308924,138.46,138.43,0.72]
["bitfinex","SOLUSD",1750442753079,40.76308924,138.45,138.43,0.72]
["bitfinex","SOLUSD",1750442753303,66.76308924,138.47,138.43,47.9868187]
["bitfinex","SOLUSD",1750442753486,40.76308924,138.47,138.44,0.72]
["bitfinex","SOLUSD",1750442754191,40.76308924,138.46,138.44,0.72]
["bitfinex","SOLUSD",1750442754393,39.58616029,138.48,138.44,0.72]
["bitfinex","SOLUSD",1750442754590,40.76308924,138.46,138.44,0.72]
["bitfinex","SOLUSD",1750442754897,25.0585799,138.46,138.42,32.99262195]
["bitfinex","SOLUSD",1750442755531,25.0585799,138.46,138.43,0.71]
["bitfinex","SOLUSD",1750442756180,39.58635641,138.48,138.43,0.71]
["bitfinex","SOLUSD",1750442756394,25.0585799,138.46,138.43,0.71]
["bitfinex","SOLUSD",1750442757415,25.0585799,138.46,138.43,7.9337633]
["bitfinex","SOLUSD",1750442757777,7.22189176,138.47,138.43,0.71]
["bitfinex","SOLUSD",1750442757986,25.0585799,138.46,138.43,0.71]
["bitfinex","SOLUSD",1750442759202,7.22189176,138.47,138.44,0.71]
["bitfinex","SOLUSD",1750442759203,25.0585799,138.47,138.44,0.71]
["bitfinex","SOLUSD",1750442760695,15.54385063,138.52,138.46,25.0585799]
["bitfinex","SOLUSD",1750442760893,30.4319248,138.51,138.47,25.0585799]
["bitfinex","SOLUSD",1750442761097,25.0585799,138.53,138.45,8.58]
["bitfinex","SOLUSD",1750442761318,25.0585799,138.51,138.47,25.0585799]
["bitfinex","SOLUSD",1750442761493,32.27689823,138.54,138.5,25.0585799]
["bitfinex","SOLUSD",1750442761849,36.07953358,138.59,138.49,0.71]
["bitfinex","SOLUSD",1750442761850,6.6122,138.6,138.53,25.7685799]
["bitfinex","SOLUSD",1750442762116,21.69119,138.63,138.53,25.7685799]
["bitfinex","SOLUSD",1750442762117,5.37098664,138.62,138.59,25.0585799]
["bitfinex","SOLUSD",1750442762290,25.0585799,138.63,138.59,25.7685799]
["bitfinex","SOLUSD",1750442762486,6.6122,138.65,138.59,25.7685799]
["bitfinex","SOLUSD",1750442762688,6.6122,138.65,138.59,0.71]
["bitfinex","SOLUSD",1750442762689,14.64437204,138.65,138.59,0.71]
["bitfinex","SOLUSD",1750442762902,25.0585799,138.62,138.59,0.71]
["bitfinex","SOLUSD",1750442763104,32.6122,138.65,138.59,25.7685799]
["bitfinex","SOLUSD",1750442763289,32.6122,138.65,138.6,25.0585799]
["bitfinex","SOLUSD",1750442763290,25.0585799,138.64,138.6,25.0585799]
["bitfinex","SOLUSD",1750442763487,16.34017795,138.67,138.61,25.0585799]
["bitfinex","SOLUSD",1750442763701,7.21125409,138.68,138.62,25.7685799]
["bitfinex","SOLUSD",1750442763907,7.21125409,138.68,138.6,7.21470109]
["bitfinex","SOLUSD",1750442763908,25.0585799,138.67,138.63,25.7685799]
["bitfinex","SOLUSD",1750442764104,25.0585799,138.66,138.63,0.71]
["bitfinex","SOLUSD",1750442764284,25.0585799,138.67,138.63,25.7685799]
["bitfinex","SOLUSD",1750442764814,25.0585799,138.68,138.63,32.98190886]
["bitfinex","SOLUSD",1750442764989,25.0585799,138.68,138.64,0.71]
["bitfinex","SOLUSD",1750442765415,13.61318188,138.69,138.64,0.71]
["bitfinex","SOLUSD",1750442765416,25.0585799,138.67,138.64,0.71]
["bitfinex","SOLUSD",1750442765610,25.0585799,138.67,138.63,32.98196863]
["bitfinex","SOLUSD",1750442765998,39.61318188,138.69,138.63,7.92338873]
["bitfinex","SOLUSD",1750442766200,26.0,138.69,138.64,25.7685799]
["bitfinex","SOLUSD",1750442766388,25.0585799,138.68,138.64,25.7685799]
["bitfinex","SOLUSD",1750442766587,26.0,138.69,138.64,25.0585799]
["bitfinex","SOLUSD",1750442766816,25.0585799,138.68,138.65,7.92228099]
["bitfinex","SOLUSD",1750442767115,25.0585799,138.7,138.66,25.0585799]
["bitfinex","SOLUSD",1750442767316,7.20887799,138.72,138.65,32.27086089]
["bitfinex","SOLUSD",1750442767317,25.0585799,138.69,138.65,32.27086089]
["bitfinex","SOLUSD",1750442767623,25.0585799,138.69,138.66,0.71]
["bitfinex","SOLUSD",1750442768116,25.0585799,138.7,138.66,25.0585799]
["bitfinex","SOLUSD",1750442768331,26.0,138.72,138.67,7.92121712]
["bitfinex","SOLUSD",1750442768512,26.0,138.72,138.68,25.0585799]
["bitfinex","SOLUSD",1750442768513,25.0585799,138.72,138.68,25.0585799]
["bitfinex","SOLUSD",1750442768693,25.0585799,138.72,138.67,7.9213247]
["bitfinex","SOLUSD",1750442768897,25.0585799,138.71,138.67,32.9799046]
["bitfinex","SOLUSD",1750442769409,25.0585799,138.72,138.67,7.9213247]
["bitfinex","SOLUSD",1750442769709,25.0585799,138.71,138.67,32.9799046]
["bitfinex","SOLUSD",1750442769915,25.0585799,138.71,138.68,0.71]
["bitfinex","SOLUSD",1750442770121,25.0585799,138.69,138.65,7.21202313]
["bitfinex","SOLUSD",1750442770306,26.0,138.74,138.66,25.0585799]
["bitfinex","SOLUSD",1750442770621,25.0585799,138.71,138.67,25.7685799]
["bitfinex","SOLUSD",1750442771106,25.0585799,138.69,138.65,0.71]
["bitfinex","SOLUSD",1750442771307,26.0,138.7,138.64,15.79292556]
["bitfinex","SOLUSD",1750442771308,26.0,138.7,138.66,25.0585799]
["bitfinex","SOLUSD",1750442771490,51.0585799,138.7,138.66,25.7685799]
["bitfinex","SOLUSD",1750442771897,25.0585799,138.68,138.64,15.79292556]
["bitfinex","SOLUSD",1750442772108,32.0925,138.7,138.64,8.58]
["bitfinex","SOLUSD",1750442772416,32.0925,138.73,138.68,25.0585799]
["bitfinex","SOLUSD",1750442772631,25.0585799,138.72,138.68,25.7685799]
["bitfinex","SOLUSD",1750442774220,25.0585799,138.74,138.66,7.21188518]
["bitfinex","SOLUSD",1750442774397,25.0585799,138.73,138.69,25.0585799]
["bitfinex","SOLUSD",1750442775214,6.1349,138.81,138.72,25.0585799]
["bitfinex","SOLUSD",1750442775421,6.1349,138.81,138.73,25.0585799]
["bitfinex","SOLUSD",1750442775603,25.0585799,138.78,138.74,25.0585799]
["bitfinex","SOLUSD",1750442776006,7.20495938,138.8,138.74,25.0585799]
["bitfinex","SOLUSD",1750442776206,7.20495938,138.8,138.75,32.26574306]
["bitfinex","SOLUSD",1750442776406,13.33913398,138.81,138.75,32.26574306]
["bitfinex","SOLUSD",1750442776710,13.33913398,138.81,138.75,25.0585799]
["bitfinex","SOLUSD",1750442777025,13.33913398,138.81,138.76,25.0585799]
["bitfinex","SOLUSD",1750442777026,13.3390178,138.81,138.76,25.0585799]
["bitfinex","SOLUSD",1750442777212,25.0585799,138.8,138.75,25.0585799]
["bitfinex","SOLUSD",1750442777408,25.0585799,138.78,138.75,0.71]
["bitfinex","SOLUSD",1750442777723,13.3390178,138.81,138.7,8.46]
["bitfinex","SOLUSD",1750442777724,25.0585799,138.76,138.7,8.46]
["bitfinex","SOLUSD",1750442778048,25.0585799,138.71,138.66,8.46]
["bitfinex","SOLUSD",1750442778225,25.0585799,138.72,138.66,8.46]
["bitfinex","SOLUSD",1750442778438,7.20928555,138.71,138.66,8.46]
["bitfinex","SOLUSD",1750442779221,26.0,138.7,138.66,34.2285799]
["bitfinex","SOLUSD",1750442779424,26.0,138.7,138.66,9.17]
["bitfinex","SOLUSD",1750442779602,13.48335619,138.73,138.67,25.0585799]
["bitfinex","SOLUSD",1750442779801,25.0585799,138.71,138.68,0.71]
["bitfinex","SOLUSD",1750442780019,25.0585799,138.74,138.7,25.0585799]
["bitfinex","SOLUSD",1750442780222,7.9255,138.77,138.71,25.7685799]
["bitfinex","SOLUSD",1750442780223,25.0585799,138.75,138.71,25.7685799]
["bitfinex","SOLUSD",1750442780415,25.0585799,138.75,138.71,32.97763852]
["bitfinex","SOLUSD",1750442780825,25.0585799,138.75,138.71,25.7685799]
["bitfinex","SOLUSD",1750442781026,37.17668908,138.75,138.7,7.20966657]
["bitfinex","SOLUSD",1750442781322,7.20673513,138.76,138.67,44.38805419]
["bitfinex","SOLUSD",1750442781323,37.17668908,138.72,138.67,44.38805419]
["bitfinex","SOLUSD",1750442781533,26.0,138.74,138.67,44.38805419]
["bitfinex","SOLUSD",1750442781534,37.17668908,138.73,138.69,37.17668908]
["bitfinex","SOLUSD",1750442781903,26.0,138.74,138.69,37.17668908]
["bitfinex","SOLUSD",1750442782104,37.17668908,138.73,138.69,37.88668908]
["bitfinex","SOLUSD",1750442782311,26.0,138.74,138.69,45.09700401]
["bitfinex","SOLUSD",1750442782528,37.17668908,138.73,138.69,45.09700401]
["bitfinex","SOLUSD",1750442783123,26.0,138.74,138.69,45.09700401]
["bitfinex","SOLUSD",1750442783315,32.70775427,138.74,138.69,45.09700401]
["bitfinex","SOLUSD",1750442783516,25.5,138.74,138.7,37.17668908]
["bitfinex","SOLUSD",1750442783825,37.17668908,138.76,138.72,37.88668908]
["bitfinex","SOLUSD",1750442784242,37.17668908,138.77,138.73,37.17668908]
["bitfinex","SOLUSD",1750442784543,37.17668908,138.77,138.73,45.09461073]
["bitfinex","SOLUSD",1750442784834,37.17668908,138.77,138.73,0.71]
["bitfinex","SOLUSD",1750442785009,37.17668908,138.77,138.73,37.88668908]
["bitfinex","SOLUSD",1750442785211,37.17668908,138.78,138.74,0.68]
["bitfinex","SOLUSD",1750442785410,26.0,138.79,138.72,45.06532743]
["bitfinex","SOLUSD",1750442785606,37.17668908,138.75,138.7,7.20965849]
["bitfinex","SOLUSD",1750442785807,37.17668908,138.72,138.68,45.63668908]
["bitfinex","SOLUSD",1750442786113,37.17668908,138.7,138.66,0.68]
["bitfinex","SOLUSD",1750442786314,37.17668908,138.68,138.66,8.46]
["bitfinex","SOLUSD",1750442786511,37.17668908,138.69,138.66,9.14]
["bitfinex","SOLUSD",1750442786719,33.20945038,138.71,138.66,9.14]
["bitfinex","SOLUSD",1750442786944,37.17668908,138.69,138.66,9.14]
["bitfinex","SOLUSD",1750442787129,33.20945038,138.71,138.66,9.14]
["bitfinex","SOLUSD",1750442787438,26.0,138.71,138.67,37.85668908]
["bitfinex","SOLUSD",1750442787740,7.20844772,138.73,138.67,0.68]
["bitfinex","SOLUSD",1750442787914,37.17668908,138.71,138.66,15.67175141]
["bitfinex","SOLUSD",1750442788115,26.0,138.72,138.68,0.68]
["bitfinex","SOLUSD",1750442788335,63.17668908,138.72,138.69,0.68]
["bitfinex","SOLUSD",1750442788528,33.20884815,138.72,138.67,7.89122762]
["bitfinex","SOLUSD",1750442788730,37.17668908,138.71,138.67,7.89122762]
["bitfinex","SOLUSD",1750442789832,37.17668908,138.7,138.67,7.89122762]
["bitfinex","SOLUSD",1750442790134,37.17668908,138.69,138.66,8.46]
["bitfinex","SOLUSD",1750442790325,37.17668908,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750442790652,37.17668908,138.7,138.66,52.84848417]
["bitfinex","SOLUSD",1750442790814,37.17668908,138.71,138.67,37.85668908]
["bitfinex","SOLUSD",1750442791121,37.17668908,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750442791439,33.20879024,138.72,138.67,0.68]
["bitfinex","SOLUSD",1750442791637,37.17668908,138.71,138.67,37.85668908]
["bitfinex","SOLUSD",1750442791843,33.20891714,138.72,138.66,15.67179509]
["bitfinex","SOLUSD",1750442792014,37.17668908,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750442792922,7.20985557,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750442793230,7.20988951,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750442793435,7.20988951,138.7,138.66,8.46]
["bitfinex","SOLUSD",1750442793436,37.17668908,138.68,138.66,8.46]
["bitfinex","SOLUSD",1750442793640,37.17668908,138.67,138.66,8.46]
["bitfinex","SOLUSD",1750442794134,37.17668908,138.67,138.64,0.68]
["bitfinex","SOLUSD",1750442794135,37.17668908,138.67,138.62,8.46]
["bitfinex","SOLUSD",1750442794439,37.17668908,138.64,138.62,0.68]
["bitfinex","SOLUSD",1750442794644,37.17668908,138.64,138.61,59.30268214]
["bitfinex","SOLUSD",1750442794934,37.17668908,138.62,138.61,59.30268214]
["bitfinex","SOLUSD",1750442795139,26.0,138.66,138.61,59.30268214]
["bitfinex","SOLUSD",1750442795140,37.17668908,138.63,138.61,59.30268214]
["bitfinex","SOLUSD",1750442795319,37.17668908,138.64,138.61,50.84268214]
["bitfinex","SOLUSD",1750442795523,37.17668908,138.64,138.61,58.05716882]
["bitfinex","SOLUSD",1750442795826,37.17668908,138.63,138.61,50.84268214]
["bitfinex","SOLUSD",1750442796031,37.17668908,138.62,138.61,50.84268214]
["bitfinex","SOLUSD",1750442797121,44.39065531,138.62,138.55,7.21723193]
["bitfinex","SOLUSD",1750442797437,37.17668908,138.56,138.5,32.82]
["bitfinex","SOLUSD",1750442797613,37.17668908,138.53,138.51,9.14]
["bitfinex","SOLUSD",1750442797814,26.0,138.55,138.51,8.46]
["bitfinex","SOLUSD",1750442798239,37.17668908,138.53,138.51,8.46]
["bitfinex","SOLUSD",1750442798943,33.21777504,138.55,138.51,8.46]
["bitfinex","SOLUSD",1750442799113,37.17668908,138.52,138.51,8.46]
["bitfinex","SOLUSD",1750442800022,63.17668908,138.52,138.46,8.46]
["bitfinex","SOLUSD",1750442800231,37.17668908,138.48,138.46,8.46]
["bitfinex","SOLUSD",1750442801539,37.17668908,138.47,138.46,8.46]
["bitfinex","SOLUSD",1750442802746,26.0,138.48,138.42,88.06098392]
["bitfinex","SOLUSD",1750442802925,37.17668908,138.46,138.42,88.74098392]
["bitfinex","SOLUSD",1750442803124,37.17668908,138.44,138.41,15.68473454]
["bitfinex","SOLUSD",1750442803318,37.17668908,138.44,138.41,8.46]
["bitfinex","SOLUSD",1750442803518,37.17668908,138.44,138.41,9.14]
["bitfinex","SOLUSD",1750442803715,37.17668908,138.45,138.41,46.31668908]
["bitfinex","SOLUSD",1750442803930,37.17668908,138.45,138.41,53.54153042]
["bitfinex","SOLUSD",1750442804220,33.22144043,138.48,138.41,16.36484134]
["bitfinex","SOLUSD",1750442804444,37.17668908,138.45,138.41,53.54153042]
["bitfinex","SOLUSD",1750442804628,37.17668908,138.44,138.41,16.36484134]
["bitfinex","SOLUSD",1750442805145,37.17668908,138.45,138.41,53.54153042]
["bitfinex","SOLUSD",1750442805521,0.07,138.56,138.44,37.17668908]
["bitfinex","SOLUSD",1750442805723,37.17668908,138.53,138.49,37.17668908]
["bitfinex","SOLUSD",1750442805943,6.5552,138.57,138.52,37.85668908]
["bitfinex","SOLUSD",1750442806134,37.17668908,138.6,138.56,37.17668908]
["bitfinex","SOLUSD",1750442806334,18.73488601,138.61,138.57,37.17668908]
["bitfinex","SOLUSD",1750442806540,37.17668908,138.6,138.52,0.68]
["bitfinex","SOLUSD",1750442806851,26.0,138.6,138.57,22.9236277]
["bitfinex","SOLUSD",1750442807040,29.1343277,138.61,138.57,22.9236277]
["bitfinex","SOLUSD",1750442807246,7.21413919,138.62,138.58,22.9236277]
["bitfinex","SOLUSD",1750442807426,30.13718598,138.63,138.59,22.9236277]
["bitfinex","SOLUSD",1750442808062,26.0,138.62,138.59,22.9236277]
["bitfinex","SOLUSD",1750442808224,30.13718598,138.63,138.59,22.9236277]
["bitfinex","SOLUSD",1750442808754,22.9236277,138.61,138.57,23.6036277]
["bitfinex","SOLUSD",1750442808926,7.21355828,138.63,138.58,37.24916227]
["bitfinex","SOLUSD",1750442809127,37.24916227,138.64,138.6,37.24916227]
["bitfinex","SOLUSD",1750442809327,37.24916227,138.63,138.59,37.24916227]
["bitfinex","SOLUSD",1750442809637,37.24916227,138.63,138.58,37.24916227]
["bitfinex","SOLUSD",1750442809826,37.24916227,138.63,138.58,37.92916227]
["bitfinex","SOLUSD",1750442810540,7.21240533,138.65,138.6,37.92916227]
["bitfinex","SOLUSD",1750442810740,13.8712563,138.66,138.61,37.24916227]
["bitfinex","SOLUSD",1750442811032,13.8712563,138.66,138.6,0.68]
["bitfinex","SOLUSD",1750442811033,37.24916227,138.64,138.59,33.42]
["bitfinex","SOLUSD",1750442811256,31.90096926,138.66,138.59,33.42]
["bitfinex","SOLUSD",1750442811257,37.24916227,138.62,138.59,33.42]
["bitfinex","SOLUSD",1750442811431,37.24916227,138.62,138.59,0.68]
["bitfinex","SOLUSD",1750442812657,44.46325602,138.62,138.59,0.68]
["bitfinex","SOLUSD",1750442812953,7.21364004,138.63,138.59,37.92916227]
["bitfinex","SOLUSD",1750442813150,7.21308067,138.64,138.6,37.92916227]
["bitfinex","SOLUSD",1750442813353,7.21308067,138.64,138.61,37.24916227]
["bitfinex","SOLUSD",1750442814531,44.46224294,138.64,138.6,37.92916227]
["bitfinex","SOLUSD",1750442814940,37.24916227,138.61,138.56,40.66696723]
["bitfinex","SOLUSD",1750442815141,37.24916227,138.61,138.57,37.24916227]
["bitfinex","SOLUSD",1750442815576,37.24916227,138.61,138.57,37.95916227]
["bitfinex","SOLUSD",1750442816054,33.21392096,138.63,138.58,37.24916227]
["bitfinex","SOLUSD",1750442816237,33.21392096,138.63,138.58,37.95916227]
["bitfinex","SOLUSD",1750442816238,37.24916227,138.62,138.58,37.95916227]
["bitfinex","SOLUSD",1750442817465,37.24916227,138.61,138.58,37.24916227]
["bitfinex","SOLUSD",1750442817753,33.21392096,138.63,138.58,37.24916227]
["bitfinex","SOLUSD",1750442817959,37.24916227,138.61,138.58,37.24916227]
["bitfinex","SOLUSD",1750442818157,44.46321848,138.62,138.58,37.24916227]
["bitfinex","SOLUSD",1750442818759,37.24916227,138.61,138.57,37.24916227]
["bitfinex","SOLUSD",1750442818939,44.46321848,138.62,138.58,37.24916227]
["bitfinex","SOLUSD",1750442820042,37.24916227,138.61,138.57,37.95916227]
["bitfinex","SOLUSD",1750442820464,26.0,138.63,138.59,37.24916227]
["bitfinex","SOLUSD",1750442820767,7.21032518,138.69,138.63,0.71]
["bitfinex","SOLUSD",1750442821067,33.21032518,138.69,138.67,37.24916227]
["bitfinex","SOLUSD",1750442821241,7.21032518,138.69,138.63,33.37]
["bitfinex","SOLUSD",1750442821442,25.23613814,138.69,138.63,0.71]
["bitfinex","SOLUSD",1750442821668,6.1886,138.7,138.65,37.24916227]
["bitfinex","SOLUSD",1750442821849,50.64762112,138.7,138.66,37.24916227]
["bitfinex","SOLUSD",1750442822165,37.24916227,138.67,138.61,37.24916227]
["bitfinex","SOLUSD",1750442822473,37.24916227,138.63,138.6,9.05]
["bitfinex","SOLUSD",1750442822647,37.24916227,138.62,138.6,8.34]
["bitfinex","SOLUSD",1750442822838,37.24916227,138.61,138.57,0.71]
["bitfinex","SOLUSD",1750442823040,37.24916227,138.61,138.57,7.21654866]
["bitfinex","SOLUSD",1750442823233,26.0,138.63,138.57,7.21654866]
["bitfinex","SOLUSD",1750442823234,26.0,138.63,138.59,37.95916227]
["bitfinex","SOLUSD",1750442823464,26.0,138.63,138.59,0.71]
["bitfinex","SOLUSD",1750442823638,37.24916227,138.62,138.59,0.71]
["bitfinex","SOLUSD",1750442823844,33.21384617,138.63,138.57,44.46571093]
["bitfinex","SOLUSD",1750442824254,37.24916227,138.61,138.57,44.46571093]
["bitfinex","SOLUSD",1750442824564,37.24916227,138.61,138.58,0.71]
["bitfinex","SOLUSD",1750442824767,37.24916227,138.61,138.59,0.71]
["bitfinex","SOLUSD",1750442824939,37.24916227,138.61,138.57,44.46571093]
["bitfinex","SOLUSD",1750442825140,33.21384617,138.63,138.57,44.46571093]
["bitfinex","SOLUSD",1750442825357,37.24916227,138.62,138.58,37.95916227]
["bitfinex","SOLUSD",1750442826075,26.0,138.63,138.58,37.24916227]
["bitfinex","SOLUSD",1750442826257,37.24916227,138.63,138.58,0.71]
["bitfinex","SOLUSD",1750442826443,37.24916227,138.63,138.6,0.71]
["bitfinex","SOLUSD",1750442826986,37.24916227,138.61,138.58,0.71]
["bitfinex","SOLUSD",1750442827142,37.24916227,138.59,138.54,9.05]
["bitfinex","SOLUSD",1750442827343,26.0,138.58,138.54,8.34]
["bitfinex","SOLUSD",1750442827561,37.24916227,138.55,138.54,8.34]
["bitfinex","SOLUSD",1750442827777,37.24916227,138.55,138.49,37.24916227]
["bitfinex","SOLUSD",1750442828083,37.24916227,138.54,138.5,37.95916227]
["bitfinex","SOLUSD",1750442828461,26.0,138.54,138.48,52.81042165]
["bitfinex","SOLUSD",1750442828640,37.24916227,138.53,138.49,37.24916227]
["bitfinex","SOLUSD",1750442828845,1.5275,138.6,138.52,37.24916227]
["bitfinex","SOLUSD",1750442829155,63.24916227,138.56,138.52,37.24916227]
["bitfinex","SOLUSD",1750442829352,26.0,138.55,138.52,37.24916227]
["bitfinex","SOLUSD",1750442829560,1.5275,138.66,138.55,0.71]
["bitfinex","SOLUSD",1750442829857,50.6379676,138.65,138.6,37.24916227]
["bitfinex","SOLUSD",1750442830163,37.24916227,138.62,138.58,37.24916227]
["bitfinex","SOLUSD",1750442830468,37.24916227,138.62,138.57,0.71]
["bitfinex","SOLUSD",1750442830646,37.24916227,138.61,138.57,37.24916227]
["bitfinex","SOLUSD",1750442830849,37.24916227,138.61,138.56,41.67]
["bitfinex","SOLUSD",1750442830850,26.0,138.62,138.59,37.24916227]
["bitfinex","SOLUSD",1750442831171,44.4627563,138.63,138.59,37.24916227]
["bitfinex","SOLUSD",1750442831667,6.1764,138.65,138.59,44.4646664]
["bitfinex","SOLUSD",1750442831858,37.24916227,138.64,138.59,37.24916227]
["bitfinex","SOLUSD",1750442832061,37.24916227,138.63,138.59,37.95916227]
["bitfinex","SOLUSD",1750442832552,37.24916227,138.63,138.59,0.71]
["bitfinex","SOLUSD",1750442832759,37.24916227,138.63,138.59,37.95916227]
["bitfinex","SOLUSD",1750442833157,39.38899002,138.65,138.59,45.17456226]
["bitfinex","SOLUSD",1750442833353,37.24916227,138.64,138.6,37.24916227]
["bitfinex","SOLUSD",1750442834061,7.21340914,138.64,138.59,37.24916227]
["bitfinex","SOLUSD",1750442834265,37.24916227,138.63,138.59,37.24916227]
["bitfinex","SOLUSD",1750442834467,37.24916227,138.61,138.57,69.84916227]
["bitfinex","SOLUSD",1750442834680,37.24916227,138.58,138.54,7.21793132]
["bitfinex","SOLUSD",1750442834973,37.24916227,138.55,138.54,8.34]
["bitfinex","SOLUSD",1750442835374,63.24916227,138.57,138.52,37.24916227]
["bitfinex","SOLUSD",1750442835670,37.24916227,138.56,138.52,0.71]
["bitfinex","SOLUSD",1750442835869,37.24916227,138.54,138.51,7.21956438]
["bitfinex","SOLUSD",1750442836048,0.07,138.63,138.52,37.24916227]
["bitfinex","SOLUSD",1750442836248,37.24916227,138.58,138.53,0.71]
["bitfinex","SOLUSD",1750442836470,37.24916227,138.57,138.53,0.71]
["bitfinex","SOLUSD",1750442836673,37.24916227,138.56,138.53,0.71]
["bitfinex","SOLUSD",1750442836852,37.24916227,138.57,138.53,0.71]
["bitfinex","SOLUSD",1750442837053,37.24916227,138.57,138.53,37.95916227]
["bitfinex","SOLUSD",1750442837659,37.24916227,138.57,138.53,45.17774971]
["bitfinex","SOLUSD",1750442838117,37.24916227,138.57,138.51,32.6]
["bitfinex","SOLUSD",1750442838118,37.24916227,138.54,138.49,15.460543]
["bitfinex","SOLUSD",1750442838263,7.21292556,138.64,138.53,37.24916227]
["bitfinex","SOLUSD",1750442838457,37.24916227,138.59,138.55,37.24916227]
["bitfinex","SOLUSD",1750442838655,37.24916227,138.56,138.52,33.29]
["bitfinex","SOLUSD",1750442838970,37.24916227,138.55,138.52,0.71]
["bitfinex","SOLUSD",1750442839653,44.46680836,138.55,138.52,0.71]
["bitfinex","SOLUSD",1750442840456,37.24916227,138.55,138.52,0.71]
["bitfinex","SOLUSD",1750442840655,0.07,138.63,138.52,7.21910416]
["bitfinex","SOLUSD",1750442840967,37.24916227,138.63,138.58,37.24916227]
["bitfinex","SOLUSD",1750442841152,63.24916227,138.62,138.56,0.71]
["bitfinex","SOLUSD",1750442841356,37.24916227,138.62,138.58,37.24916227]
["bitfinex","SOLUSD",1750442841586,70.46327884,138.62,138.57,7.21656924]
["bitfinex","SOLUSD",1750442841789,6.1764,138.65,138.59,37.24916227]
["bitfinex","SOLUSD",1750442841973,48.77345457,138.65,138.61,37.24916227]
["bitfinex","SOLUSD",1750442842175,9.96,138.62,138.58,0.71]
["bitfinex","SOLUSD",1750442842362,44.46126327,138.66,138.61,37.95916227]
["bitfinex","SOLUSD",1750442842569,44.46000738,138.68,138.63,37.24916227]
["bitfinex","SOLUSD",1750442842771,44.46000738,138.68,138.64,37.24916227]
["bitfinex","SOLUSD",1750442842966,44.46000738,138.68,138.63,0.71]
["bitfinex","SOLUSD",1750442842967,70.46000738,138.68,138.63,0.71]
["bitfinex","SOLUSD",1750442843166,37.24916227,138.67,138.63,37.95916227]
["bitfinex","SOLUSD",1750442843379,37.24916227,138.66,138.61,37.24916227]
["bitfinex","SOLUSD",1750442843581,37.24916227,138.66,138.62,37.24916227]
["bitfinex","SOLUSD",1750442844294,70.46000738,138.68,138.64,37.24916227]
["bitfinex","SOLUSD",1750442844663,51.23795788,138.68,138.6,7.21500721]
["bitfinex","SOLUSD",1750442844985,37.24916227,138.66,138.62,37.24916227]
["bitfinex","SOLUSD",1750442845308,33.21084511,138.68,138.63,37.24916227]
["bitfinex","SOLUSD",1750442845614,33.21084511,138.68,138.64,37.24916227]
["bitfinex","SOLUSD",1750442845615,70.46000738,138.68,138.64,37.24916227]
["bitfinex","SOLUSD",1750442845892,37.24916227,138.68,138.63,37.24916227]
["bitfinex","SOLUSD",1750442846189,37.24916227,138.67,138.63,37.93916227]
["bitfinex","SOLUSD",1750442846484,13.73121448,138.69,138.63,37.24916227]
["bitfinex","SOLUSD",1750442846799,37.24916227,138.67,138.63,37.93916227]
["bitfinex","SOLUSD",1750442846965,44.46075783,138.67,138.63,37.93916227]
["bitfinex","SOLUSD",1750442847295,32.5207,138.69,138.63,0.69]
["bitfinex","SOLUSD",1750442847296,26.0,138.66,138.63,0.69]
["bitfinex","SOLUSD",1750442847463,63.24916227,138.66,138.63,0.69]
["bitfinex","SOLUSD",1750442847660,26.0,138.66,138.63,0.69]
["bitfinex","SOLUSD",1750442847972,7.20876585,138.72,138.65,37.93916227]
["bitfinex","SOLUSD",1750442848169,6.2264,138.73,138.68,37.24916227]
["bitfinex","SOLUSD",1750442848170,43.47556227,138.73,138.68,37.24916227]
["bitfinex","SOLUSD",1750442848386,1.5469,138.75,138.7,37.24916227]
["bitfinex","SOLUSD",1750442848689,44.45655139,138.75,138.71,37.24916227]
["bitfinex","SOLUSD",1750442848997,8.02965354,138.74,138.71,37.24916227]
["bitfinex","SOLUSD",1750442849204,5.35638475,138.75,138.71,7.20923342]
["bitfinex","SOLUSD",1750442849380,5.35638475,138.75,138.71,37.24916227]
["bitfinex","SOLUSD",1750442849381,52.48598322,138.75,138.71,37.24916227]
["bitfinex","SOLUSD",1750442849584,44.4564221,138.75,138.71,37.24916227]
["bitfinex","SOLUSD",1750442850067,39.35830998,138.76,138.69,7.21032518]
["bitfinex","SOLUSD",1750442850269,49.72866897,138.75,138.71,37.24916227]
["bitfinex","SOLUSD",1750442850483,37.24916227,138.73,138.69,37.93916227]
["bitfinex","SOLUSD",1750442851279,44.45747436,138.73,138.69,37.93916227]
["bitfinex","SOLUSD",1750442851478,37.24916227,138.71,138.68,32.54]
["bitfinex","SOLUSD",1750442851678,37.24916227,138.71,138.67,8.93]
["bitfinex","SOLUSD",1750442851875,37.24916227,138.71,138.67,46.17916227]
["bitfinex","SOLUSD",1750442852068,37.24916227,138.7,138.67,8.24]
["bitfinex","SOLUSD",1750442852491,63.24916227,138.69,138.67,8.24]
["bitfinex","SOLUSD",1750442852696,37.24916227,138.68,138.67,8.24]
["bitfinex","SOLUSD",1750442853151,26.0,138.69,138.64,37.24916227]
["bitfinex","SOLUSD",1750442853314,63.24916227,138.69,138.65,0.69]
["bitfinex","SOLUSD",1750442853604,26.0,138.69,138.66,37.93916227]
["bitfinex","SOLUSD",1750442853796,26.0,138.69,138.66,0.69]
["bitfinex","SOLUSD",1750442854108,70.45962714,138.69,138.66,0.69]
["bitfinex","SOLUSD",1750442854408,63.24916227,138.69,138.66,0.69]
["bitfinex","SOLUSD",1750442854990,63.24916227,138.69,138.64,37.93916227]
["bitfinex","SOLUSD",1750442854991,37.24916227,138.68,138.64,37.93916227]
["bitfinex","SOLUSD",1750442855307,70.4596759,138.69,138.65,37.93916227]
["bitfinex","SOLUSD",1750442855520,26.0,138.7,138.67,37.24916227]
["bitfinex","SOLUSD",1750442855680,5.35651407,138.72,138.69,37.93916227]
["bitfinex","SOLUSD",1750442855886,7.10316559,138.75,138.71,37.24916227]
["bitfinex","SOLUSD",1750442856194,56.91486188,138.75,138.71,0.69]
["bitfinex","SOLUSD",1750442856395,5.35489308,138.74,138.71,37.93916227]
["bitfinex","SOLUSD",1750442856573,13.35846898,138.76,138.71,37.93916227]
["bitfinex","SOLUSD",1750442856921,37.24916227,138.75,138.71,37.93916227]
["bitfinex","SOLUSD",1750442857120,44.45732139,138.74,138.69,37.24916227]
["bitfinex","SOLUSD",1750442857422,37.24916227,138.72,138.68,52.6996519]
["bitfinex","SOLUSD",1750442857722,37.24916227,138.72,138.68,37.93916227]
["bitfinex","SOLUSD",1750442858922,44.45822014,138.72,138.68,37.93916227]
["bitfinex","SOLUSD",1750442859826,44.45822014,138.72,138.66,40.74]
["bitfinex","SOLUSD",1750442860027,37.24916227,138.7,138.66,85.89095028]
["bitfinex","SOLUSD",1750442860341,37.24916227,138.7,138.66,53.39095028]
["bitfinex","SOLUSD",1750442860518,26.0,138.71,138.66,53.39095028]
["bitfinex","SOLUSD",1750442860721,37.24916227,138.7,138.66,53.39095028]
["bitfinex","SOLUSD",1750442861114,44.45896818,138.7,138.66,46.17916227]
["bitfinex","SOLUSD",1750442861324,37.24916227,138.7,138.66,53.39100675]
["bitfinex","SOLUSD",1750442861637,37.24916227,138.69,138.66,8.93]
["bitfinex","SOLUSD",1750442861801,37.24916227,138.7,138.66,53.39084449]
["bitfinex","SOLUSD",1750442862003,70.45860174,138.71,138.67,37.93916227]
["bitfinex","SOLUSD",1750442862617,70.45860174,138.71,138.66,15.45168222]
["bitfinex","SOLUSD",1750442862836,36.67137486,138.73,138.69,37.24916227]
["bitfinex","SOLUSD",1750442862837,37.24916227,138.73,138.69,37.24916227]
["bitfinex","SOLUSD",1750442863043,37.24916227,138.74,138.7,0.69]
["bitfinex","SOLUSD",1750442863213,37.24916227,138.74,138.7,37.24916227]
["bitfinex","SOLUSD",1750442863413,37.24916227,138.74,138.71,0.69]
["bitfinex","SOLUSD",1750442864703,44.45691493,138.74,138.71,0.69]
["bitfinex","SOLUSD",1750442864909,7.20775266,138.74,138.71,0.69]
["bitfinex","SOLUSD",1750442865128,70.45652551,138.75,138.71,37.93916227]
["bitfinex","SOLUSD",1750442865806,37.24916227,138.74,138.71,0.69]
["bitfinex","SOLUSD",1750442866012,37.24916227,138.74,138.7,37.24916227]
["bitfinex","SOLUSD",1750442866332,37.24916227,138.72,138.69,0.69]
["bitfinex","SOLUSD",1750442866515,7.20858229,138.73,138.68,0.69]
["bitfinex","SOLUSD",1750442866708,6.1516,138.76,138.72,37.93916227]
["bitfinex","SOLUSD",1750442866909,37.24916227,138.77,138.73,37.24916227]
["bitfinex","SOLUSD",1750442867107,37.24916227,138.75,138.72,0.69]
["bitfinex","SOLUSD",1750442867307,37.24916227,138.73,138.7,32.46]
["bitfinex","SOLUSD",1750442867613,37.24916227,138.73,138.69,0.69]
["bitfinex","SOLUSD",1750442867814,37.24916227,138.73,138.69,37.93916227]
["bitfinex","SOLUSD",1750442868150,26.0,138.76,138.69,37.93916227]
["bitfinex","SOLUSD",1750442868305,44.45694276,138.74,138.7,0.69]
["bitfinex","SOLUSD",1750442868502,44.45694276,138.74,138.7,37.93916227]
["bitfinex","SOLUSD",1750442868809,22.88779981,138.72,138.68,63.24851978]
["bitfinex","SOLUSD",1750442869831,22.88779981,138.72,138.66,8.24]
["bitfinex","SOLUSD",1750442869832,22.88779981,138.69,138.63,3.53720848]
["bitfinex","SOLUSD",1750442870006,22.88779981,138.64,138.61,15.39429735]
["bitfinex","SOLUSD",1750442870212,22.88779981,138.64,138.61,8.87]
["bitfinex","SOLUSD",1750442870407,22.88779981,138.67,138.61,16.08425588]
["bitfinex","SOLUSD",1750442870605,22.88779981,138.67,138.63,22.88779981]
["bitfinex","SOLUSD",1750442870811,63.21935176,138.67,138.63,37.90935176]
["bitfinex","SOLUSD",1750442871008,26.0,138.67,138.65,37.21935176]
["bitfinex","SOLUSD",1750442871203,26.0,138.67,138.62,0.69]
["bitfinex","SOLUSD",1750442871204,63.21935176,138.7,138.66,37.90935176]
["bitfinex","SOLUSD",1750442871607,26.0,138.7,138.68,37.21935176]
["bitfinex","SOLUSD",1750442871807,43.76945176,138.72,138.68,37.90935176]
["bitfinex","SOLUSD",1750442872211,50.97844022,138.72,138.68,37.90935176]
["bitfinex","SOLUSD",1750442872435,50.97844022,138.72,138.64,50.47200101]
["bitfinex","SOLUSD",1750442872638,37.21935176,138.67,138.64,37.90935176]
["bitfinex","SOLUSD",1750442872811,26.0,138.69,138.64,0.69]
["bitfinex","SOLUSD",1750442873009,37.21935176,138.68,138.64,44.43227076]
["bitfinex","SOLUSD",1750442873214,26.0,138.69,138.64,45.12227076]
["bitfinex","SOLUSD",1750442873433,37.21935176,138.68,138.64,45.12227076]
["bitfinex","SOLUSD",1750442873811,37.21935176,138.68,138.64,7.902919]
["bitfinex","SOLUSD",1750442874139,37.21935176,138.68,138.64,45.12227076]
["bitfinex","SOLUSD",1750442874620,37.21935176,138.68,138.65,0.68]
["bitfinex","SOLUSD",1750442875142,7.20944926,138.71,138.66,37.21935176]
["bitfinex","SOLUSD",1750442875319,37.21935176,138.7,138.66,37.89935176]
["bitfinex","SOLUSD",1750442875522,37.21935176,138.7,138.66,37.21935176]
["bitfinex","SOLUSD",1750442875719,7.20897398,138.72,138.68,37.21935176]
["bitfinex","SOLUSD",1750442876028,37.21935176,138.72,138.68,37.21935176]
["bitfinex","SOLUSD",1750442876221,37.21935176,138.71,138.67,45.11030515]
["bitfinex","SOLUSD",1750442876425,7.20824623,138.73,138.67,45.11030515]
["bitfinex","SOLUSD",1750442876738,37.21935176,138.71,138.67,45.11030515]
["bitfinex","SOLUSD",1750442877137,7.20824623,138.73,138.67,45.11030515]
["bitfinex","SOLUSD",1750442877138,7.20824623,138.73,138.68,37.21935176]
["bitfinex","SOLUSD",1750442877441,37.21935176,138.72,138.68,37.89935176]
["bitfinex","SOLUSD",1750442877818,18.64964886,138.78,138.71,37.21935176]
["bitfinex","SOLUSD",1750442878019,37.21935176,138.76,138.71,37.21935176]
["bitfinex","SOLUSD",1750442878219,37.21935176,138.74,138.7,37.21935176]
["bitfinex","SOLUSD",1750442878654,5.34802173,138.77,138.68,40.6]
["bitfinex","SOLUSD",1750442878817,2.67641898,138.77,138.74,0.68]
["bitfinex","SOLUSD",1750442879024,49.77796878,138.78,138.74,37.89935176]
["bitfinex","SOLUSD",1750442879226,37.21935176,138.75,138.71,39.60907309]
["bitfinex","SOLUSD",1750442879442,37.21935176,138.74,138.71,32.4]
["bitfinex","SOLUSD",1750442879740,37.21935176,138.75,138.7,44.42899577]
["bitfinex","SOLUSD",1750442879920,37.21935176,138.73,138.7,0.68]
["bitfinex","SOLUSD",1750442881019,26.0,138.77,138.69,77.79935176]
["bitfinex","SOLUSD",1750442881219,45.25052622,138.76,138.72,0.68]
["bitfinex","SOLUSD",1750442881419,45.25052622,138.76,138.7,7.20980533]
["bitfinex","SOLUSD",1750442881420,37.21935176,138.78,138.74,37.21935176]
["bitfinex","SOLUSD",1750442881718,42.57035244,138.78,138.75,0.68]
["bitfinex","SOLUSD",1750442882041,37.21935176,138.8,138.76,37.21935176]
["bitfinex","SOLUSD",1750442882222,2.68191722,138.79,138.78,37.21935176]
["bitfinex","SOLUSD",1750442882417,2.68191722,138.81,138.78,37.89935176]
["bitfinex","SOLUSD",1750442882631,39.90111231,138.81,138.78,0.68]
["bitfinex","SOLUSD",1750442882831,8.04528353,138.8,138.78,0.68]
["bitfinex","SOLUSD",1750442883015,39.42556795,138.83,138.78,0.68]
["bitfinex","SOLUSD",1750442883232,8.0439862,138.82,138.78,0.68]
["bitfinex","SOLUSD",1750442883431,45.26333796,138.82,138.78,0.68]
["bitfinex","SOLUSD",1750442883739,37.21935176,138.82,138.78,7.8855975]
["bitfinex","SOLUSD",1750442883940,37.21935176,138.81,138.78,0.68]
["bitfinex","SOLUSD",1750442884727,42.5718654,138.82,138.78,7.88563989]
["bitfinex","SOLUSD",1750442884934,5.35251364,138.82,138.78,45.10499165]
["bitfinex","SOLUSD",1750442885135,5.35251364,138.82,138.81,37.21935176]
["bitfinex","SOLUSD",1750442885445,42.5718654,138.85,138.8,0.68]
["bitfinex","SOLUSD",1750442885745,5.35251364,138.84,138.81,37.89935176]
["bitfinex","SOLUSD",1750442886046,8.0342612,138.84,138.81,37.89935176]
["bitfinex","SOLUSD",1750442886220,37.21935176,138.84,138.81,0.68]
["bitfinex","SOLUSD",1750442886415,42.5718654,138.84,138.81,0.68]
["bitfinex","SOLUSD",1750442886622,5.35251364,138.83,138.81,0.68]
["bitfinex","SOLUSD",1750442886818,8.76449993,138.86,138.82,37.89935176]
["bitfinex","SOLUSD",1750442886819,13.39764687,138.85,138.82,37.89935176]
["bitfinex","SOLUSD",1750442887043,13.39764687,138.85,138.78,57.59976296]
["bitfinex","SOLUSD",1750442887044,42.5718654,138.84,138.79,7.88513005]
["bitfinex","SOLUSD",1750442887363,42.5718654,138.84,138.8,0.68]
["bitfinex","SOLUSD",1750442887364,5.35468255,138.84,138.8,0.68]
["bitfinex","SOLUSD",1750442887643,4.85468255,138.85,138.84,0.68]
["bitfinex","SOLUSD",1750442887816,1.0627828,138.86,138.84,77.77935176]
["bitfinex","SOLUSD",1750442888016,0.5627828,138.86,138.85,0.68]
["bitfinex","SOLUSD",1750442888239,0.5627828,138.86,138.85,37.21935176]
["bitfinex","SOLUSD",1750442888740,0.5627828,138.86,138.84,8.18]
["bitfinex","SOLUSD",1750442888941,0.5627828,138.86,138.85,39.58201656]
["bitfinex","SOLUSD",1750442889334,0.5627828,138.86,138.85,32.38]
["bitfinex","SOLUSD",1750442889656,0.5627828,138.86,138.85,39.58201656]
["bitfinex","SOLUSD",1750442889857,0.5627828,138.86,138.85,32.38]
["bitfinex","SOLUSD",1750442890156,0.5627828,138.86,138.84,8.18]
["bitfinex","SOLUSD",1750442890324,0.5627828,138.86,138.84,52.60174325]
["bitfinex","SOLUSD",1750442890724,37.21935176,138.85,138.84,8.18]
["bitfinex","SOLUSD",1750442890942,0.5627828,138.86,138.84,8.18]
["bitfinex","SOLUSD",1750442891135,37.21935176,138.85,138.84,8.18]
["bitfinex","SOLUSD",1750442891352,37.21935176,138.85,138.81,8.18]
["bitfinex","SOLUSD",1750442891568,37.21935176,138.84,138.81,8.18]
["bitfinex","SOLUSD",1750442892050,0.5627828,138.86,138.81,8.18]
["bitfinex","SOLUSD",1750442892359,37.21935176,138.82,138.81,8.18]
["bitfinex","SOLUSD",1750442892648,40.98266953,138.86,138.81,8.18]
["bitfinex","SOLUSD",1750442892649,37.21935176,138.85,138.81,8.18]
["bitfinex","SOLUSD",1750442892854,37.21935176,138.85,138.81,45.39935176]
["bitfinex","SOLUSD",1750442893037,37.21935176,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750442893355,26.5627828,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750442893648,37.21935176,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750442893847,37.21935176,138.84,138.81,15.38392978]
["bitfinex","SOLUSD",1750442894048,0.5627828,138.86,138.81,15.38392978]
["bitfinex","SOLUSD",1750442894247,37.21935176,138.85,138.81,52.60328154]
["bitfinex","SOLUSD",1750442894451,37.21935176,138.85,138.81,15.38392978]
["bitfinex","SOLUSD",1750442894653,37.21935176,138.84,138.81,15.38392978]
["bitfinex","SOLUSD",1750442895253,0.5627828,138.86,138.81,15.38392978]
["bitfinex","SOLUSD",1750442895449,37.21935176,138.84,138.81,15.38392978]
["bitfinex","SOLUSD",1750442895872,37.21935176,138.83,138.81,8.18]
["bitfinex","SOLUSD",1750442896548,37.21935176,138.82,138.81,8.18]
["bitfinex","SOLUSD",1750442896741,26.69,138.85,138.81,8.18]
["bitfinex","SOLUSD",1750442896947,37.21935176,138.83,138.81,8.18]
["bitfinex","SOLUSD",1750442897467,33.89240436,138.85,138.81,8.18]
["bitfinex","SOLUSD",1750442897653,37.21935176,138.82,138.81,8.18]
["bitfinex","SOLUSD",1750442898260,63.90935176,138.82,138.81,8.18]
["bitfinex","SOLUSD",1750442898765,0.69,138.81,138.77,43.66]
["bitfinex","SOLUSD",1750442899254,37.21935176,138.8,138.77,43.66]
["bitfinex","SOLUSD",1750442899450,37.21935176,138.79,138.77,43.66]
["bitfinex","SOLUSD",1750442899659,0.69,138.81,138.75,45.37935176]
["bitfinex","SOLUSD",1750442899856,37.21935176,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1750442900674,33.20389514,138.82,138.76,44.42603956]
["bitfinex","SOLUSD",1750442900969,37.21935176,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1750442901139,37.21935176,138.8,138.76,44.42603956]
["bitfinex","SOLUSD",1750442901554,7.2043168,138.81,138.76,7.2066878]
["bitfinex","SOLUSD",1750442901841,37.21935176,138.82,138.78,37.21935176]
["bitfinex","SOLUSD",1750442902067,26.0,138.84,138.76,25.22340731]
["bitfinex","SOLUSD",1750442902068,37.21935176,138.81,138.77,37.21935176]
["bitfinex","SOLUSD",1750442902363,37.21935176,138.81,138.76,76.78603956]
["bitfinex","SOLUSD",1750442902568,44.64964886,138.83,138.76,39.5666878]
["bitfinex","SOLUSD",1750442902773,37.21935176,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750442903348,37.21935176,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750442903553,37.21935176,138.78,138.75,15.36709431]
["bitfinex","SOLUSD",1750442904050,37.21935176,138.77,138.75,15.36718161]
["bitfinex","SOLUSD",1750442904250,37.21935176,138.77,138.75,8.16]
["bitfinex","SOLUSD",1750442905357,37.21935176,138.77,138.75,15.36689663]
["bitfinex","SOLUSD",1750442905558,37.21935176,138.78,138.75,15.36689663]
["bitfinex","SOLUSD",1750442905772,0.69,138.79,138.75,15.36689663]
["bitfinex","SOLUSD",1750442905970,7.20231293,138.85,138.75,15.36689663]
["bitfinex","SOLUSD",1750442906168,37.21935176,138.85,138.81,37.21935176]
["bitfinex","SOLUSD",1750442906472,52.23566597,138.86,138.79,32.62]
["bitfinex","SOLUSD",1750442906657,45.03413456,138.86,138.81,37.21935176]
["bitfinex","SOLUSD",1750442906846,33.8147828,138.86,138.81,37.21935176]
["bitfinex","SOLUSD",1750442907043,37.21935176,138.85,138.81,37.21935176]
["bitfinex","SOLUSD",1750442907263,37.21935176,138.85,138.79,32.62]
["bitfinex","SOLUSD",1750442907473,37.21935176,138.85,138.81,44.42331081]
["bitfinex","SOLUSD",1750442908576,37.21935176,138.82,138.79,32.62]
["bitfinex","SOLUSD",1750442908781,37.21935176,138.82,138.79,7.20499843]
["bitfinex","SOLUSD",1750442909259,37.21935176,138.82,138.78,44.42480748]
["bitfinex","SOLUSD",1750442909460,0.71,138.83,138.79,37.21935176]
["bitfinex","SOLUSD",1750442909660,37.21935176,138.82,138.78,7.20545572]
["bitfinex","SOLUSD",1750442909879,7.91305991,138.83,138.78,44.42480748]
["bitfinex","SOLUSD",1750442910080,37.21935176,138.83,138.79,37.21935176]
["bitfinex","SOLUSD",1750442910251,7.20267459,138.84,138.79,37.21935176]
["bitfinex","SOLUSD",1750442910452,37.21935176,138.83,138.79,37.21935176]
["bitfinex","SOLUSD",1750442910659,7.20267459,138.84,138.79,37.21935176]
["bitfinex","SOLUSD",1750442910866,37.21935176,138.83,138.79,37.21935176]
["bitfinex","SOLUSD",1750442911177,37.21935176,138.83,138.79,44.42413558]
["bitfinex","SOLUSD",1750442911564,37.21935176,138.83,138.79,7.20478382]
["bitfinex","SOLUSD",1750442911764,7.20267459,138.84,138.77,32.54]
["bitfinex","SOLUSD",1750442911765,37.21935176,138.82,138.78,44.42476442]
["bitfinex","SOLUSD",1750442911978,37.21935176,138.8,138.77,39.74592983]
["bitfinex","SOLUSD",1750442912272,37.21935176,138.8,138.76,7.20640662]
["bitfinex","SOLUSD",1750442912478,37.21935176,138.79,138.76,7.20640662]
["bitfinex","SOLUSD",1750442912868,63.21935176,138.81,138.77,37.21935176]
["bitfinex","SOLUSD",1750442913162,37.21935176,138.81,138.77,44.42523465]
["bitfinex","SOLUSD",1750442913375,18.64964886,138.81,138.75,40.56]
["bitfinex","SOLUSD",1750442913574,37.21935176,138.78,138.75,15.36696945]
["bitfinex","SOLUSD",1750442913968,37.21935176,138.79,138.75,52.58632121]
["bitfinex","SOLUSD",1750442914582,37.21935176,138.78,138.75,15.36696945]
["bitfinex","SOLUSD",1750442914784,37.21935176,138.79,138.75,52.58632121]
["bitfinex","SOLUSD",1750442915798,0.71,138.8,138.75,8.16]
["bitfinex","SOLUSD",1750442915965,26.56374724,138.81,138.75,8.16]
["bitfinex","SOLUSD",1750442916164,37.21935176,138.77,138.75,8.16]
["bitfinex","SOLUSD",1750442916362,37.21935176,138.76,138.73,7.20802503]
["bitfinex","SOLUSD",1750442916575,0.71,138.79,138.73,7.20802503]
["bitfinex","SOLUSD",1750442916859,37.21935176,138.78,138.73,44.42737679]
["bitfinex","SOLUSD",1750442917986,37.21935176,138.76,138.73,7.20802503]
["bitfinex","SOLUSD",1750442918202,37.21935176,138.76,138.72,77.73935176]
["bitfinex","SOLUSD",1750442918203,26.0,138.77,138.72,15.36868261]
["bitfinex","SOLUSD",1750442918372,63.21935176,138.73,138.67,89.7]
["bitfinex","SOLUSD",1750442918692,37.21935176,138.69,138.66,8.16]
["bitfinex","SOLUSD",1750442918992,26.71,138.73,138.66,8.16]
["bitfinex","SOLUSD",1750442918993,18.64964886,138.72,138.66,8.16]
["bitfinex","SOLUSD",1750442919368,22.89613717,138.72,138.67,22.89613717]
["bitfinex","SOLUSD",1750442919767,26.0,138.74,138.7,22.89613717]
["bitfinex","SOLUSD",1750442920093,22.89613717,138.74,138.7,22.89613717]
["bitfinex","SOLUSD",1750442920967,37.17937707,138.74,138.7,44.38898466]
["bitfinex","SOLUSD",1750442921183,37.17937707,138.74,138.67,32.36]
["bitfinex","SOLUSD",1750442921184,37.17937707,138.71,138.67,32.36]
["bitfinex","SOLUSD",1750442921494,37.17937707,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750442921696,37.17937707,138.7,138.67,32.36]
["bitfinex","SOLUSD",1750442921883,37.17937707,138.68,138.66,8.16]
["bitfinex","SOLUSD",1750442922097,0.71,138.7,138.66,8.16]
["bitfinex","SOLUSD",1750442922401,63.88937707,138.7,138.66,7.21182337]
["bitfinex","SOLUSD",1750442922698,63.88937707,138.7,138.66,44.39120044]
["bitfinex","SOLUSD",1750442922902,37.17937707,138.71,138.67,37.17937707]
["bitfinex","SOLUSD",1750442923201,37.17937707,138.71,138.67,44.39050571]
["bitfinex","SOLUSD",1750442923367,26.71,138.72,138.67,44.39050571]
["bitfinex","SOLUSD",1750442923677,37.17937707,138.71,138.67,44.39050571]
["bitfinex","SOLUSD",1750442924672,26.71,138.72,138.67,44.39050571]
["bitfinex","SOLUSD",1750442924889,63.88937707,138.72,138.68,37.17937707]
["bitfinex","SOLUSD",1750442925093,63.88937707,138.72,138.67,44.39050571]
["bitfinex","SOLUSD",1750442925094,37.17937707,138.71,138.67,44.39050571]
["bitfinex","SOLUSD",1750442925878,26.71,138.72,138.67,44.39050571]
["bitfinex","SOLUSD",1750442926080,37.17937707,138.7,138.66,7.21178987]
["bitfinex","SOLUSD",1750442926399,0.71,138.71,138.65,32.36]
["bitfinex","SOLUSD",1750442926400,37.17937707,138.68,138.65,32.36]
["bitfinex","SOLUSD",1750442926572,37.17937707,138.68,138.64,44.3921154]
["bitfinex","SOLUSD",1750442926894,37.17937707,138.66,138.63,8.16]
["bitfinex","SOLUSD",1750442927102,26.0,138.69,138.65,37.17937707]
["bitfinex","SOLUSD",1750442927401,19.35964886,138.72,138.68,37.17937707]
["bitfinex","SOLUSD",1750442927402,37.88937707,138.72,138.68,37.17937707]
["bitfinex","SOLUSD",1750442927892,37.17937707,138.71,138.67,37.17937707]
["bitfinex","SOLUSD",1750442928911,37.88937707,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1750442929074,37.17937707,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750442929392,37.88937707,138.68,138.64,44.39230263]
["bitfinex","SOLUSD",1750442929598,26.0,138.7,138.65,37.17937707]
["bitfinex","SOLUSD",1750442929773,37.17937707,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1750442929972,37.17937707,138.68,138.63,32.38]
["bitfinex","SOLUSD",1750442929973,0.71,138.68,138.63,76.77258004]
["bitfinex","SOLUSD",1750442930174,37.17937707,138.66,138.63,7.21320297]
["bitfinex","SOLUSD",1750442930489,18.02304352,138.72,138.63,7.21320297]
["bitfinex","SOLUSD",1750442930490,6.59171606,138.74,138.65,37.17937707]
["bitfinex","SOLUSD",1750442930680,26.0,138.71,138.64,32.38]
["bitfinex","SOLUSD",1750442930872,63.17937707,138.71,138.67,37.17937707]
["bitfinex","SOLUSD",1750442931193,63.17937707,138.71,138.67,7.21104698]
["bitfinex","SOLUSD",1750442931573,63.88937707,138.71,138.67,44.39042405]
["bitfinex","SOLUSD",1750442931775,43.4,138.7,138.67,44.39042405]
["bitfinex","SOLUSD",1750442931982,63.88937707,138.71,138.67,44.39042405]
["bitfinex","SOLUSD",1750442932689,63.88937707,138.71,138.67,7.21104698]
["bitfinex","SOLUSD",1750442932897,63.88937707,138.71,138.67,44.39042405]
["bitfinex","SOLUSD",1750442933803,18.64964886,138.74,138.67,7.21104698]
["bitfinex","SOLUSD",1750442934100,18.64964886,138.74,138.7,37.17937707]
["bitfinex","SOLUSD",1750442934323,37.17937707,138.74,138.67,25.23945975]
["bitfinex","SOLUSD",1750442934475,37.17937707,138.73,138.69,37.17937707]
["bitfinex","SOLUSD",1750442934803,37.17937707,138.73,138.67,25.23945975]
["bitfinex","SOLUSD",1750442934804,37.17937707,138.73,138.7,37.17937707]
["bitfinex","SOLUSD",1750442935498,6.094,138.75,138.71,37.17937707]
["bitfinex","SOLUSD",1750442936001,63.76521425,138.77,138.73,37.17937707]
["bitfinex","SOLUSD",1750442936374,89.76521425,138.77,138.73,37.17937707]
["bitfinex","SOLUSD",1750442936599,6.1261,138.78,138.75,37.17937707]
["bitfinex","SOLUSD",1750442936807,37.17937707,138.77,138.7,57.95414181]
["bitfinex","SOLUSD",1750442936979,6.8561,138.78,138.74,37.17937707]
["bitfinex","SOLUSD",1750442937177,44.38471714,138.79,138.74,37.17937707]
["bitfinex","SOLUSD",1750442937493,45.11471714,138.79,138.74,44.38697383]
["bitfinex","SOLUSD",1750442937802,19.37964886,138.78,138.72,37.17937707]
["bitfinex","SOLUSD",1750442938014,37.17937707,138.76,138.72,37.17937707]
["bitfinex","SOLUSD",1750442938198,37.17937707,138.75,138.71,15.34906731]
["bitfinex","SOLUSD",1750442938387,0.73,138.75,138.71,52.52844438]
["bitfinex","SOLUSD",1750442938582,55.82902593,138.77,138.73,37.17937707]
["bitfinex","SOLUSD",1750442938914,37.17937707,138.78,138.73,37.17937707]
["bitfinex","SOLUSD",1750442939120,63.90937707,138.79,138.71,48.02906731]
["bitfinex","SOLUSD",1750442939408,44.38532337,138.78,138.74,37.17937707]
["bitfinex","SOLUSD",1750442939579,45.11532337,138.78,138.74,37.17937707]
["bitfinex","SOLUSD",1750442939776,45.11532337,138.78,138.74,44.38709762]
["bitfinex","SOLUSD",1750442939994,45.11532337,138.78,138.74,37.17937707]
["bitfinex","SOLUSD",1750442940190,37.17937707,138.76,138.72,44.38795171]
["bitfinex","SOLUSD",1750442940488,44.38532337,138.78,138.74,37.17937707]
["bitfinex","SOLUSD",1750442940686,44.38532337,138.78,138.72,7.20857464]
["bitfinex","SOLUSD",1750442940896,30.07356008,138.78,138.74,22.86761378]
["bitfinex","SOLUSD",1750442941099,22.86761378,138.77,138.73,22.86761378]
["bitfinex","SOLUSD",1750442941407,22.86761378,138.77,138.73,30.07583928]
["bitfinex","SOLUSD",1750442941594,22.86761378,138.77,138.73,7.2082255]
["bitfinex","SOLUSD",1750442941909,22.86761378,138.74,138.71,8.14]
["bitfinex","SOLUSD",1750442942289,23.59761378,138.74,138.71,8.14]
["bitfinex","SOLUSD",1750442942594,26.0,138.76,138.71,15.34927459]
["bitfinex","SOLUSD",1750442942905,22.86761378,138.74,138.71,8.14]
["bitfinex","SOLUSD",1750442943094,22.86761378,138.73,138.71,8.14]
["bitfinex","SOLUSD",1750442943294,22.86761378,138.74,138.71,8.14]
["bitfinex","SOLUSD",1750442943493,30.07551733,138.74,138.71,8.14]
["bitfinex","SOLUSD",1750442943792,22.86761378,138.76,138.72,22.86761378]
["bitfinex","SOLUSD",1750442943994,28.22227057,138.76,138.72,22.86761378]
["bitfinex","SOLUSD",1750442944197,22.86761378,138.76,138.72,22.86761378]
["bitfinex","SOLUSD",1750442944425,45.37964886,138.79,138.74,22.86761378]
["bitfinex","SOLUSD",1750442944704,5.35438023,138.78,138.74,22.86761378]
["bitfinex","SOLUSD",1750442944896,22.86761378,138.78,138.74,22.86761378]
["bitfinex","SOLUSD",1750442945485,22.86761378,138.78,138.74,7.20729978]
["bitfinex","SOLUSD",1750442945685,26.5848576,138.79,138.74,30.07491356]
["bitfinex","SOLUSD",1750442945987,22.86761378,138.78,138.74,30.07491356]
["bitfinex","SOLUSD",1750442946932,22.86761378,138.77,138.73,22.86761378]
["bitfinex","SOLUSD",1750442947926,48.86761378,138.78,138.74,22.86761378]
["bitfinex","SOLUSD",1750442948909,22.86761378,138.78,138.74,22.86761378]
["bitfinex","SOLUSD",1750442949286,22.86761378,138.77,138.73,22.86761378]
["bitfinex","SOLUSD",1750442949493,22.86761378,138.74,138.72,89.7]
["bitfinex","SOLUSD",1750442949796,26.0,138.76,138.71,8.14]
["bitfinex","SOLUSD",1750442949998,22.86761378,138.74,138.71,8.14]
["bitfinex","SOLUSD",1750442950229,22.86761378,138.73,138.71,8.14]
["bitfinex","SOLUSD",1750442950517,22.86761378,138.75,138.71,38.21689781]
["bitfinex","SOLUSD",1750442950689,48.86761378,138.77,138.73,22.86761378]
["bitfinex","SOLUSD",1750442951094,56.07381974,138.77,138.73,22.86761378]
["bitfinex","SOLUSD",1750442951304,56.07381974,138.77,138.71,8.14]
["bitfinex","SOLUSD",1750442951305,22.86761378,138.76,138.72,30.07613936]
["bitfinex","SOLUSD",1750442951506,23.59761378,138.76,138.72,30.07613936]
["bitfinex","SOLUSD",1750442952110,48.97403545,138.8,138.72,30.07613936]
["bitfinex","SOLUSD",1750442952111,22.86761378,138.79,138.75,22.86761378]
["bitfinex","SOLUSD",1750442952313,6.08938643,138.8,138.76,22.86761378]
["bitfinex","SOLUSD",1750442952497,39.33043678,138.81,138.75,22.86761378]
["bitfinex","SOLUSD",1750442952697,39.33043678,138.81,138.72,25.23044022]
["bitfinex","SOLUSD",1750442952698,25.54713397,138.8,138.76,22.86761378]
["bitfinex","SOLUSD",1750442952912,28.22700021,138.8,138.76,30.07423733]
["bitfinex","SOLUSD",1750442953216,22.86761378,138.82,138.76,7.20662355]
["bitfinex","SOLUSD",1750442953417,2.67930814,138.81,138.78,22.86761378]
["bitfinex","SOLUSD",1750442953615,8.04067407,138.81,138.78,22.86761378]
["bitfinex","SOLUSD",1750442953810,5.36136593,138.82,138.76,7.20662355]
["bitfinex","SOLUSD",1750442954116,5.36136593,138.82,138.8,22.86761378]
["bitfinex","SOLUSD",1750442954418,36.97060573,138.85,138.81,22.86761378]
["bitfinex","SOLUSD",1750442954622,2.67892602,138.84,138.81,22.86761378]
["bitfinex","SOLUSD",1750442955221,34.29167971,138.85,138.81,30.07162238]
["bitfinex","SOLUSD",1750442955401,11.42406593,138.85,138.81,30.07162238]
["bitfinex","SOLUSD",1750442955598,22.86761378,138.85,138.81,30.07162238]
["bitfinex","SOLUSD",1750442955797,28.22897971,138.85,138.81,30.07162238]
["bitfinex","SOLUSD",1750442956023,28.22897971,138.85,138.79,7.20513005]
["bitfinex","SOLUSD",1750442956024,22.86761378,138.83,138.79,7.20513005]
["bitfinex","SOLUSD",1750442956203,22.86761378,138.83,138.78,8.14]
["bitfinex","SOLUSD",1750442956405,22.86761378,138.82,138.78,8.14]
["bitfinex","SOLUSD",1750442956604,22.86761378,138.82,138.78,31.00761378]
["bitfinex","SOLUSD",1750442957017,22.86761378,138.82,138.78,8.14]
["bitfinex","SOLUSD",1750442957216,22.86761378,138.79,138.78,8.14]
["bitfinex","SOLUSD",1750442957423,22.86761378,138.81,138.78,8.14]
["bitfinex","SOLUSD",1750442957625,22.86761378,138.8,138.78,8.14]
["bitfinex","SOLUSD",1750442957800,22.86761378,138.79,138.78,8.14]
["bitfinex","SOLUSD",1750442958009,22.86761378,138.8,138.78,8.14]
["bitfinex","SOLUSD",1750442958531,22.86761378,138.81,138.78,15.34561856]
["bitfinex","SOLUSD",1750442958703,22.86761378,138.81,138.78,8.14]
["bitfinex","SOLUSD",1750442959034,48.86761378,138.82,138.78,38.21317697]
["bitfinex","SOLUSD",1750442959329,22.86761378,138.81,138.78,8.14]
["bitfinex","SOLUSD",1750442959531,22.86761378,138.8,138.78,8.14]
["bitfinex","SOLUSD",1750442959848,26.73,138.82,138.78,8.14]
["bitfinex","SOLUSD",1750442960006,22.86761378,138.85,138.81,22.86761378]
["bitfinex","SOLUSD",1750442960207,30.06979525,138.85,138.8,22.86761378]
["bitfinex","SOLUSD",1750442960423,12.56188424,138.85,138.78,34.95519843]
["bitfinex","SOLUSD",1750442960730,22.86761378,138.85,138.81,22.86761378]
["bitfinex","SOLUSD",1750442961111,22.86761378,138.85,138.78,34.95519843]
["bitfinex","SOLUSD",1750442961112,22.86761378,138.84,138.78,16.94107536]
["bitfinex","SOLUSD",1750442961321,22.86761378,138.84,138.79,22.86761378]
["bitfinex","SOLUSD",1750442961525,22.86761378,138.84,138.78,16.94107536]
["bitfinex","SOLUSD",1750442961526,7.76438308,138.86,138.81,22.86761378]
["bitfinex","SOLUSD",1750442961717,23.43039658,138.86,138.81,22.86761378]
["bitfinex","SOLUSD",1750442961923,22.86761378,138.85,138.78,34.95519843]
["bitfinex","SOLUSD",1750442962119,22.86761378,138.85,138.8,22.86761378]
["bitfinex","SOLUSD",1750442962320,22.86761378,138.83,138.79,31.00761378]
["bitfinex","SOLUSD",1750442962635,24.16039658,138.86,138.81,22.86761378]
["bitfinex","SOLUSD",1750442962821,31.36197115,138.86,138.81,22.86761378]
["bitfinex","SOLUSD",1750442963026,8.49435737,138.86,138.81,22.86761378]
["bitfinex","SOLUSD",1750442963225,31.36197115,138.86,138.81,30.07138385]
["bitfinex","SOLUSD",1750442963722,23.43039658,138.86,138.82,22.86761378]
["bitfinex","SOLUSD",1750442964231,22.86761378,138.85,138.81,30.07138385]
["bitfinex","SOLUSD",1750442964430,0.5627828,138.86,138.81,30.07138385]
["bitfinex","SOLUSD",1750442964431,23.43039658,138.86,138.82,22.86761378]
["bitfinex","SOLUSD",1750442964626,23.43039658,138.86,138.84,22.86761378]
["bitfinex","SOLUSD",1750442964627,0.5627828,138.86,138.84,22.86761378]
["bitfinex","SOLUSD",1750442965436,0.5627828,138.86,138.84,7.20209534]
["bitfinex","SOLUSD",1750442966333,0.5627828,138.86,138.82,48.08011918]
["bitfinex","SOLUSD",1750442966535,0.5627828,138.86,138.83,22.86761378]
["bitfinex","SOLUSD",1750442966745,0.5627828,138.86,138.84,22.86761378]
["bitfinex","SOLUSD",1750442967313,0.5627828,138.86,138.83,22.86761378]
["bitfinex","SOLUSD",1750442967628,0.5627828,138.86,138.8,25.21613832]
["bitfinex","SOLUSD",1750442967829,0.5627828,138.86,138.83,22.86761378]
["bitfinex","SOLUSD",1750442968036,0.5627828,138.86,138.84,22.86761378]
["bitfinex","SOLUSD",1750442969643,0.5627828,138.86,138.85,30.06963034]
["bitfinex","SOLUSD",1750442969844,0.5627828,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750442971236,0.5627828,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750442971927,0.5627828,138.86,138.83,0.69]
["bitfinex","SOLUSD",1750442972544,0.5627828,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1750442972848,0.5627828,138.86,138.83,22.86761378]
["bitfinex","SOLUSD",1750442973516,0.5627828,138.86,138.82,25.2125054]
["bitfinex","SOLUSD",1750442973723,0.5627828,138.86,138.83,22.86761378]
["bitfinex","SOLUSD",1750442974222,0.5627828,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750442974427,0.5627828,138.86,138.84,30.07014907]
["bitfinex","SOLUSD",1750442974723,0.5627828,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750442975026,0.5627828,138.86,138.84,30.07014907]
["bitfinex","SOLUSD",1750442976244,0.5627828,138.86,138.83,7.20286916]
["bitfinex","SOLUSD",1750442976549,0.5627828,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1750442976550,22.86761378,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750442976738,0.5627828,138.86,138.81,15.34409192]
["bitfinex","SOLUSD",1750442976943,1.3127828,138.86,138.81,15.34409192]
["bitfinex","SOLUSD",1750442977127,22.86761378,138.85,138.81,38.2117057]
["bitfinex","SOLUSD",1750442977324,24.18039658,138.86,138.82,22.86761378]
["bitfinex","SOLUSD",1750442977837,22.86761378,138.85,138.81,38.2117057]
["bitfinex","SOLUSD",1750442978851,24.18039658,138.86,138.82,30.07094731]
["bitfinex","SOLUSD",1750442979561,22.86761378,138.84,138.81,8.14]
["bitfinex","SOLUSD",1750442979767,22.86761378,138.84,138.79,32.36]
["bitfinex","SOLUSD",1750442979768,22.86761378,138.82,138.79,7.20490347]
["bitfinex","SOLUSD",1750442980059,22.86761378,138.83,138.79,7.20490347]
["bitfinex","SOLUSD",1750442980235,23.61761378,138.83,138.79,30.07251725]
["bitfinex","SOLUSD",1750442980548,22.86761378,138.84,138.8,22.86761378]
["bitfinex","SOLUSD",1750442980731,22.86761378,138.84,138.79,30.07251725]
["bitfinex","SOLUSD",1750442980732,22.86761378,138.83,138.79,30.07251725]
["bitfinex","SOLUSD",1750442980930,23.61761378,138.83,138.79,30.07251725]
["bitfinex","SOLUSD",1750442982140,23.61761378,138.83,138.78,38.21308472]
["bitfinex","SOLUSD",1750442982533,22.86761378,138.82,138.78,38.21308472]
["bitfinex","SOLUSD",1750442982838,23.61761378,138.83,138.78,38.21308472]
["bitfinex","SOLUSD",1750442983038,23.61761378,138.83,138.79,22.86761378]
["bitfinex","SOLUSD",1750442983234,23.61761378,138.83,138.79,30.07272256]
["bitfinex","SOLUSD",1750442983463,23.61761378,138.83,138.79,7.20510878]
["bitfinex","SOLUSD",1750442983640,23.61761378,138.83,138.78,38.21308173]
["bitfinex","SOLUSD",1750442983641,22.86761378,138.82,138.78,38.21308173]
["bitfinex","SOLUSD",1750442983839,22.86761378,138.81,138.78,8.14]
["bitfinex","SOLUSD",1750442984350,6.4058,138.85,138.8,22.86761378]
["bitfinex","SOLUSD",1750442984560,22.86761378,138.84,138.8,22.86761378]
["bitfinex","SOLUSD",1750442984746,28.21788296,138.84,138.8,22.86761378]
["bitfinex","SOLUSD",1750442984935,20.34409966,138.84,138.8,14.99383048]
["bitfinex","SOLUSD",1750442985253,20.34409966,138.84,138.79,14.99383048]
["bitfinex","SOLUSD",1750442985254,14.99383048,138.83,138.79,14.99383048]
["bitfinex","SOLUSD",1750442985632,14.99383048,138.83,138.78,15.34558929]
["bitfinex","SOLUSD",1750442985829,26.0,138.82,138.78,15.34558929]
["bitfinex","SOLUSD",1750442986043,40.99383048,138.82,138.78,15.34558929]
["bitfinex","SOLUSD",1750442986228,40.99383048,138.82,138.78,30.33941977]
["bitfinex","SOLUSD",1750442986426,26.0,138.83,138.78,15.34558929]
["bitfinex","SOLUSD",1750442986740,26.0,138.83,138.78,30.33941977]
["bitfinex","SOLUSD",1750442986741,41.74383048,138.83,138.78,30.33941977]
["bitfinex","SOLUSD",1750442987056,15.74383048,138.82,138.78,23.13383048]
["bitfinex","SOLUSD",1750442987226,15.74383048,138.82,138.78,30.33939634]
["bitfinex","SOLUSD",1750442988059,15.74383048,138.82,138.78,15.34556586]
["bitfinex","SOLUSD",1750442988231,15.74383048,138.82,138.78,30.33939634]
["bitfinex","SOLUSD",1750442988426,22.14963048,138.85,138.8,14.99383048]
["bitfinex","SOLUSD",1750442988630,27.50643309,138.85,138.8,14.99383048]
["bitfinex","SOLUSD",1750442989051,14.99383048,138.83,138.79,14.99383048]
["bitfinex","SOLUSD",1750442989436,13.09329854,138.83,138.79,14.99383048]
["bitfinex","SOLUSD",1750442989852,13.09329854,138.83,138.78,33.35968893]
["bitfinex","SOLUSD",1750442989853,14.99383048,138.81,138.78,15.34556586]
["bitfinex","SOLUSD",1750442990357,14.99383048,138.82,138.78,30.33939634]
["bitfinex","SOLUSD",1750442991955,7.95255168,138.84,138.78,30.33939634]
["bitfinex","SOLUSD",1750442992131,15.74383048,138.83,138.79,14.99383048]
["bitfinex","SOLUSD",1750442992333,15.74383048,138.83,138.78,15.34556586]
["bitfinex","SOLUSD",1750442992334,14.99383048,138.82,138.78,30.33939634]
["bitfinex","SOLUSD",1750442992541,15.74383048,138.83,138.78,30.33939634]
["bitfinex","SOLUSD",1750442992838,14.99383048,138.82,138.78,30.33939634]
["bitfinex","SOLUSD",1750442993052,14.99383048,138.82,138.78,22.19939634]
["bitfinex","SOLUSD",1750442993356,15.74383048,138.82,138.78,30.31939634]
["bitfinex","SOLUSD",1750442994146,0.75,138.82,138.78,30.31939634]
["bitfinex","SOLUSD",1750442994461,15.74383048,138.82,138.78,30.31939634]
["bitfinex","SOLUSD",1750442994632,15.74383048,138.82,138.78,22.19939634]
["bitfinex","SOLUSD",1750442994832,14.99383048,138.82,138.78,30.31939634]
["bitfinex","SOLUSD",1750442995449,6.07680943,138.84,138.79,14.99383048]
["bitfinex","SOLUSD",1750442996061,15.70383048,138.84,138.79,14.99383048]
["bitfinex","SOLUSD",1750442996261,21.07063991,138.84,138.79,14.99383048]
["bitfinex","SOLUSD",1750442996443,21.07063991,138.84,138.78,123.03968893]
["bitfinex","SOLUSD",1750442996644,14.99383048,138.83,138.79,14.99383048]
["bitfinex","SOLUSD",1750442997056,13.27946622,138.84,138.79,22.1987243]
["bitfinex","SOLUSD",1750442997248,20.37202772,138.83,138.79,22.1987243]
["bitfinex","SOLUSD",1750442997462,15.70383048,138.84,138.79,22.1987243]
["bitfinex","SOLUSD",1750442998136,15.70383048,138.84,138.79,30.3187243]
["bitfinex","SOLUSD",1750442998440,15.70383048,138.84,138.79,15.32489382]
["bitfinex","SOLUSD",1750442998753,15.70383048,138.84,138.8,14.99383048]
["bitfinex","SOLUSD",1750442999134,5.38105161,138.83,138.8,22.19833118]
["bitfinex","SOLUSD",1750442999339,15.70383048,138.84,138.8,22.19833118]
["bitfinex","SOLUSD",1750442999537,5.38113527,138.83,138.8,22.19833118]
["bitfinex","SOLUSD",1750442999763,15.70383048,138.84,138.8,22.19833118]
["bitfinex","SOLUSD",1750443000071,20.37494967,138.83,138.79,8.12]
["bitfinex","SOLUSD",1750443000244,0.71,138.84,138.79,30.31884521]
["bitfinex","SOLUSD",1750443000443,20.37508083,138.83,138.79,30.31884521]
["bitfinex","SOLUSD",1750443000750,41.55661328,138.86,138.82,14.99383048]
["bitfinex","SOLUSD",1750443001049,23.06448238,138.85,138.81,14.99383048]
["bitfinex","SOLUSD",1750443001292,5.38099254,138.84,138.81,22.19767693]
["bitfinex","SOLUSD",1750443001442,14.99383048,138.85,138.81,22.19767693]
["bitfinex","SOLUSD",1750443001643,5.38099565,138.84,138.81,22.19767693]
["bitfinex","SOLUSD",1750443001853,14.99383048,138.84,138.8,22.19824166]
["bitfinex","SOLUSD",1750443002053,15.70383048,138.84,138.8,7.20441118]
["bitfinex","SOLUSD",1750443002262,15.70383048,138.84,138.8,22.19824166]
["bitfinex","SOLUSD",1750443002652,0.5627828,138.86,138.83,14.99383048]
["bitfinex","SOLUSD",1750443002942,5.38160974,138.85,138.83,14.99383048]
["bitfinex","SOLUSD",1750443003142,0.5627828,138.86,138.83,22.19660259]
["bitfinex","SOLUSD",1750443003772,0.5627828,138.86,138.85,15.67383048]
["bitfinex","SOLUSD",1750443003952,0.5627828,138.86,138.83,26.74520734]
["bitfinex","SOLUSD",1750443004267,0.5627828,138.86,138.85,14.99383048]
["bitfinex","SOLUSD",1750443004477,21.64884973,138.86,138.79,2.2148]
["bitfinex","SOLUSD",1750443004768,14.99383048,138.83,138.8,15.32461095]
["bitfinex","SOLUSD",1750443004968,14.99383048,138.84,138.8,30.31844143]
["bitfinex","SOLUSD",1750443005267,14.99383048,138.84,138.8,15.32461095]
["bitfinex","SOLUSD",1750443005470,14.99383048,138.84,138.8,30.31844143]
["bitfinex","SOLUSD",1750443006270,14.99383048,138.83,138.8,15.32461095]
["bitfinex","SOLUSD",1750443006468,5.38322727,138.84,138.8,15.32461095]
["bitfinex","SOLUSD",1750443006645,14.99383048,138.83,138.8,15.32461095]
["bitfinex","SOLUSD",1750443006966,19.35964886,138.85,138.8,8.12]
["bitfinex","SOLUSD",1750443007156,14.99383048,138.83,138.8,15.32450776]
["bitfinex","SOLUSD",1750443007762,14.99383048,138.83,138.8,7.20450776]
["bitfinex","SOLUSD",1750443008446,0.71,138.84,138.8,7.20450776]
["bitfinex","SOLUSD",1750443008669,15.70383048,138.84,138.8,7.20450776]
["bitfinex","SOLUSD",1750443009367,14.99383048,138.83,138.79,22.19872854]
["bitfinex","SOLUSD",1750443009570,7.9127686,138.84,138.79,7.20489806]
["bitfinex","SOLUSD",1750443009571,14.99383048,138.82,138.79,7.20489806]
["bitfinex","SOLUSD",1750443009761,20.37768294,138.83,138.79,22.19872854]
["bitfinex","SOLUSD",1750443009961,14.99383048,138.83,138.79,22.19872854]
["bitfinex","SOLUSD",1750443011069,14.99383048,138.82,138.79,7.20489806]
["bitfinex","SOLUSD",1750443011460,5.38399495,138.83,138.78,23.11383048]
["bitfinex","SOLUSD",1750443011461,14.99383048,138.81,138.78,15.32543392]
["bitfinex","SOLUSD",1750443011679,20.37840142,138.82,138.78,15.32543392]
["bitfinex","SOLUSD",1750443011964,14.99383048,138.82,138.78,30.3192644]
["bitfinex","SOLUSD",1750443012561,14.99383048,138.82,138.78,22.1992644]
["bitfinex","SOLUSD",1750443012754,15.70383048,138.83,138.79,14.99383048]
["bitfinex","SOLUSD",1750443012952,14.99383048,138.83,138.79,14.99383048]
["bitfinex","SOLUSD",1750443013372,14.99383048,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750443013776,14.99383048,138.83,138.79,7.20506757]
["bitfinex","SOLUSD",1750443013961,14.99383048,138.82,138.78,7.88540891]
["bitfinex","SOLUSD",1750443014159,14.99383048,138.82,138.78,7.20540891]
["bitfinex","SOLUSD",1750443014470,14.99383048,138.82,138.78,22.19923939]
["bitfinex","SOLUSD",1750443014980,14.99383048,138.81,138.78,7.20540891]
["bitfinex","SOLUSD",1750443015149,15.70383048,138.82,138.78,22.19923939]
["bitfinex","SOLUSD",1750443015568,14.99383048,138.82,138.78,22.19923939]
["bitfinex","SOLUSD",1750443017347,40.99383048,138.82,138.78,22.19923939]
["bitfinex","SOLUSD",1750443018390,41.70383048,138.82,138.78,22.19923939]
["bitfinex","SOLUSD",1750443019291,0.71,138.84,138.79,14.99383048]
["bitfinex","SOLUSD",1750443019474,15.70383048,138.82,138.78,7.20540891]
["bitfinex","SOLUSD",1750443020080,0.71,138.84,138.79,14.99383048]
["bitfinex","SOLUSD",1750443020281,13.4778001,138.83,138.79,14.99383048]
["bitfinex","SOLUSD",1750443020485,23.08048092,138.82,138.78,7.20540891]
["bitfinex","SOLUSD",1750443020791,15.70383048,138.82,138.78,22.19923939]
["bitfinex","SOLUSD",1750443020960,15.70383048,138.82,138.78,7.20540891]
["bitfinex","SOLUSD",1750443021858,15.70383048,138.81,138.78,7.20540891]
["bitfinex","SOLUSD",1750443023502,0.71,138.81,138.78,7.20540891]
["bitfinex","SOLUSD",1750443023798,8.09179347,138.8,138.78,7.20540891]
["bitfinex","SOLUSD",1750443023996,0.71,138.81,138.78,7.20540891]
["bitfinex","SOLUSD",1750443024202,15.70383048,138.81,138.78,7.20540891]
["bitfinex","SOLUSD",1750443024574,6.7292406,138.84,138.78,22.19923939]
["bitfinex","SOLUSD",1750443024772,15.71383048,138.82,138.78,22.19923939]
["bitfinex","SOLUSD",1750443025003,13.48803794,138.81,138.78,22.19923939]
["bitfinex","SOLUSD",1750443025208,0.72,138.82,138.78,22.19923939]
["bitfinex","SOLUSD",1750443025503,8.09139882,138.81,138.78,7.90540891]
["bitfinex","SOLUSD",1750443025711,13.48643219,138.84,138.8,31.57656096]
["bitfinex","SOLUSD",1750443025873,0.5627828,138.86,138.83,15.69383048]
["bitfinex","SOLUSD",1750443026076,0.5627828,138.86,138.85,14.99383048]
["bitfinex","SOLUSD",1750443026372,14.0461437,138.86,138.85,14.99383048]
["bitfinex","SOLUSD",1750443026578,8.65144819,138.86,138.85,14.99383048]
["bitfinex","SOLUSD",1750443026778,0.5627828,138.86,138.85,14.99383048]
["bitfinex","SOLUSD",1750443027504,15.55661328,138.86,138.82,8.08]
["bitfinex","SOLUSD",1750443027801,15.71383048,138.84,138.78,18.01285795]
["bitfinex","SOLUSD",1750443028102,5.38869786,138.83,138.8,14.99383048]
["bitfinex","SOLUSD",1750443028269,15.71383048,138.84,138.8,14.99383048]
["bitfinex","SOLUSD",1750443028469,5.38864359,138.83,138.8,14.99383048]
["bitfinex","SOLUSD",1750443028680,0.72,138.84,138.8,14.99383048]
["bitfinex","SOLUSD",1750443028999,8.0820392,138.83,138.82,14.99383048]
["bitfinex","SOLUSD",1750443029174,0.5627828,138.86,138.83,0.7]
["bitfinex","SOLUSD",1750443029368,0.5627828,138.86,138.85,14.99383048]
["bitfinex","SOLUSD",1750443030911,0.5627828,138.86,138.85,22.82585309]
["bitfinex","SOLUSD",1750443031481,0.5627828,138.86,138.85,40.96]
["bitfinex","SOLUSD",1750443031691,0.5627828,138.86,138.85,63.78585309]
["bitfinex","SOLUSD",1750443032900,0.5627828,138.86,138.85,70.98786965]
["bitfinex","SOLUSD",1750443033811,0.41002522,138.87,138.85,70.98786965]
["bitfinex","SOLUSD",1750443033985,0.41002522,138.87,138.86,22.82585309]
["bitfinex","SOLUSD",1750443034186,0.41002522,138.87,138.86,23.52585309]
["bitfinex","SOLUSD",1750443035003,0.41002522,138.87,138.86,30.727351]
["bitfinex","SOLUSD",1750443036105,0.41002522,138.87,138.86,7.90149791]
["bitfinex","SOLUSD",1750443036411,0.41002522,138.87,138.86,30.027351]
["bitfinex","SOLUSD",1750443036910,0.41002522,138.87,138.86,70.267351]
["bitfinex","SOLUSD",1750443037310,0.41002522,138.87,138.86,70.967351]
["bitfinex","SOLUSD",1750443037623,0.41002522,138.87,138.86,7.20149791]
["bitfinex","SOLUSD",1750443037807,0.41002522,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750443038295,0.41002522,138.87,138.86,22.82585309]
["bitfinex","SOLUSD",1750443038503,0.41002522,138.87,138.86,23.52585309]
["bitfinex","SOLUSD",1750443039207,0.41002522,138.87,138.86,30.727351]
["bitfinex","SOLUSD",1750443042225,0.72,138.97,138.88,7.20046082]
["bitfinex","SOLUSD",1750443042524,0.72,138.96,138.93,22.82585309]
["bitfinex","SOLUSD",1750443042727,5.36066798,138.97,138.95,22.82585309]
["bitfinex","SOLUSD",1750443043025,5.36066798,138.99,138.95,32.12]
["bitfinex","SOLUSD",1750443043226,0.72,138.99,138.95,32.12]
["bitfinex","SOLUSD",1750443043522,0.72,139.01,138.98,22.82585309]
["bitfinex","SOLUSD",1750443043822,3.39572926,139.01,138.98,22.82585309]
["bitfinex","SOLUSD",1750443044001,6.08066798,139.05,138.97,32.12]
["bitfinex","SOLUSD",1750443044318,22.82585309,139.03,138.98,7.19527989]
["bitfinex","SOLUSD",1750443045428,23.54585309,139.04,138.99,22.82585309]
["bitfinex","SOLUSD",1750443045640,0.72,139.04,139.0,54.92585309]
["bitfinex","SOLUSD",1750443045822,23.54585309,139.04,139.0,22.82585309]
["bitfinex","SOLUSD",1750443046036,22.82585309,139.03,138.99,22.82585309]
["bitfinex","SOLUSD",1750443046337,24.35795309,139.04,139.0,30.02009769]
["bitfinex","SOLUSD",1750443046506,7.19116583,139.06,138.99,7.19459]
["bitfinex","SOLUSD",1750443046702,0.72,139.02,138.98,7.1951018]
["bitfinex","SOLUSD",1750443047005,0.72,138.99,138.95,65.99347859]
["bitfinex","SOLUSD",1750443047228,29.41145309,139.01,138.97,22.82585309]
["bitfinex","SOLUSD",1750443047530,6.5856,139.01,138.97,22.82585309]
["bitfinex","SOLUSD",1750443047732,6.5856,139.01,138.98,22.82585309]
["bitfinex","SOLUSD",1750443048036,6.5856,139.01,138.97,22.82585309]
["bitfinex","SOLUSD",1750443048354,6.5856,139.01,138.95,83.98556207]
["bitfinex","SOLUSD",1750443048531,29.41145309,139.01,138.97,22.82585309]
["bitfinex","SOLUSD",1750443048901,22.82585309,139.0,138.96,22.82585309]
["bitfinex","SOLUSD",1750443049101,23.54585309,138.99,138.95,65.99347859]
["bitfinex","SOLUSD",1750443049328,22.82585309,138.98,138.95,65.99347859]
["bitfinex","SOLUSD",1750443049536,22.82585309,138.98,138.95,58.79664534]
["bitfinex","SOLUSD",1750443049707,22.82585309,138.97,138.95,58.79664534]
["bitfinex","SOLUSD",1750443050222,23.54585309,138.97,138.95,58.79664534]
["bitfinex","SOLUSD",1750443050808,23.54585309,138.96,138.95,50.71664534]
["bitfinex","SOLUSD",1750443052032,72.97335504,138.96,138.91,8.0]
["bitfinex","SOLUSD",1750443052231,0.72,138.95,138.89,30.02561638]
["bitfinex","SOLUSD",1750443052437,0.72,138.95,138.89,25.19961929]
["bitfinex","SOLUSD",1750443052641,23.54585309,138.95,138.91,22.82585309]
["bitfinex","SOLUSD",1750443053124,0.72,138.95,138.92,22.82585309]
["bitfinex","SOLUSD",1750443053436,13.97119684,138.96,138.92,22.82585309]
["bitfinex","SOLUSD",1750443053737,22.82585309,138.96,138.89,25.19961929]
["bitfinex","SOLUSD",1750443054043,22.82585309,138.96,138.89,25.89961929]
["bitfinex","SOLUSD",1750443054217,26.0,138.97,138.89,25.89961929]
["bitfinex","SOLUSD",1750443054745,22.82585309,138.96,138.89,25.89961929]
["bitfinex","SOLUSD",1750443055118,26.0,138.97,138.89,25.89961929]
["bitfinex","SOLUSD",1750443055313,48.82585309,138.97,138.89,25.89961929]
["bitfinex","SOLUSD",1750443055511,22.82585309,138.96,138.89,25.89961929]
["bitfinex","SOLUSD",1750443055718,26.0,138.97,138.89,25.89961929]
["bitfinex","SOLUSD",1750443055951,48.82585309,138.97,138.89,25.89961929]
["bitfinex","SOLUSD",1750443056112,18.64964886,139.0,138.95,22.82585309]
["bitfinex","SOLUSD",1750443056313,7.19402214,139.01,138.95,30.02219309]
["bitfinex","SOLUSD",1750443056512,7.077,139.02,138.96,22.82585309]
["bitfinex","SOLUSD",1750443056712,22.82585309,139.0,138.96,22.82585309]
["bitfinex","SOLUSD",1750443057135,26.74,139.01,138.96,22.82585309]
["bitfinex","SOLUSD",1750443057334,22.82585309,138.99,138.95,38.02219309]
["bitfinex","SOLUSD",1750443058408,22.82585309,138.98,138.95,8.0]
["bitfinex","SOLUSD",1750443058613,22.82585309,138.96,138.95,8.0]
["bitfinex","SOLUSD",1750443058814,22.82585309,138.97,138.95,8.0]
["bitfinex","SOLUSD",1750443059014,0.74,138.98,138.95,8.0]
["bitfinex","SOLUSD",1750443059230,22.82585309,138.97,138.95,8.0]
["bitfinex","SOLUSD",1750443059940,0.74,138.98,138.95,8.0]
["bitfinex","SOLUSD",1750443060339,22.82585309,138.97,138.95,8.0]
["bitfinex","SOLUSD",1750443060541,48.82585309,138.99,138.95,38.02252093]
["bitfinex","SOLUSD",1750443060748,22.82585309,138.98,138.95,15.19666784]
["bitfinex","SOLUSD",1750443061216,22.82585309,138.98,138.95,8.0]
["bitfinex","SOLUSD",1750443061617,49.56585309,138.99,138.95,8.0]
["bitfinex","SOLUSD",1750443061835,56.76063251,138.99,138.95,8.0]
["bitfinex","SOLUSD",1750443062039,33.93477942,138.99,138.95,8.0]
["bitfinex","SOLUSD",1750443062242,56.76063251,138.99,138.95,8.0]
["bitfinex","SOLUSD",1750443062456,48.82585309,138.99,138.95,38.02265752]
["bitfinex","SOLUSD",1750443062630,22.82585309,138.98,138.95,8.0]
["bitfinex","SOLUSD",1750443062820,23.56585309,138.98,138.95,8.0]
["bitfinex","SOLUSD",1750443063218,23.56585309,138.98,138.95,15.19683158]
["bitfinex","SOLUSD",1750443063521,22.82585309,138.97,138.95,8.0]
["bitfinex","SOLUSD",1750443064041,33.93497029,138.99,138.95,8.0]
["bitfinex","SOLUSD",1750443064214,22.82585309,138.97,138.95,8.0]
["bitfinex","SOLUSD",1750443064417,33.19497029,138.99,138.95,8.0]
["bitfinex","SOLUSD",1750443064618,26.0,138.99,138.95,38.02266249]
["bitfinex","SOLUSD",1750443064820,48.82585309,138.99,138.95,38.02266249]
["bitfinex","SOLUSD",1750443065124,26.0,138.99,138.95,38.02266249]
["bitfinex","SOLUSD",1750443065426,22.82585309,138.98,138.95,8.0]
["bitfinex","SOLUSD",1750443065820,22.82585309,138.97,138.95,8.0]
["bitfinex","SOLUSD",1750443066244,30.02113938,138.98,138.95,8.0]
["bitfinex","SOLUSD",1750443066445,22.82585309,138.97,138.93,119.72353205]
["bitfinex","SOLUSD",1750443066625,22.82585309,138.97,138.93,159.72353205]
["bitfinex","SOLUSD",1750443066626,23.56585309,138.97,138.93,159.72353205]
["bitfinex","SOLUSD",1750443067644,22.82585309,138.97,138.93,159.72353205]
["bitfinex","SOLUSD",1750443067943,35.36037165,138.98,138.93,136.89767896]
["bitfinex","SOLUSD",1750443068117,5.33923227,138.98,138.95,22.82585309]
["bitfinex","SOLUSD",1750443068318,33.93483201,138.99,138.93,136.89767896]
["bitfinex","SOLUSD",1750443068528,62.10254463,138.99,138.94,22.82585309]
["bitfinex","SOLUSD",1750443068730,5.34185953,138.98,138.94,22.82585309]
["bitfinex","SOLUSD",1750443068939,22.82585309,138.98,138.94,22.82585309]
["bitfinex","SOLUSD",1750443069144,5.34185953,138.98,138.93,40.0]
["bitfinex","SOLUSD",1750443069332,22.82585309,138.96,138.93,40.0]
["bitfinex","SOLUSD",1750443069534,0.74,138.97,138.93,40.0]
["bitfinex","SOLUSD",1750443069535,28.16771262,138.97,138.93,70.02359516]
["bitfinex","SOLUSD",1750443069832,5.34185953,138.98,138.94,30.02288574]
["bitfinex","SOLUSD",1750443070030,5.34185953,138.99,138.97,22.82585309]
["bitfinex","SOLUSD",1750443070232,38.77910779,139.01,138.96,32.0]
["bitfinex","SOLUSD",1750443070551,8.01952576,139.0,138.96,32.0]
["bitfinex","SOLUSD",1750443070732,5.34185953,138.99,138.96,54.82585309]
["bitfinex","SOLUSD",1750443071249,6.08185953,139.0,138.96,32.0]
["bitfinex","SOLUSD",1750443071437,5.34185953,138.99,138.96,32.0]
["bitfinex","SOLUSD",1750443071745,5.34185953,138.98,138.96,32.0]
["bitfinex","SOLUSD",1750443071939,5.34185953,138.99,138.97,30.02165074]
["bitfinex","SOLUSD",1750443072247,28.16771262,139.0,138.96,62.02208508]
["bitfinex","SOLUSD",1750443072431,8.01944371,138.99,138.96,62.02208508]
["bitfinex","SOLUSD",1750443072753,25.50518221,138.99,138.96,39.19629509]
["bitfinex","SOLUSD",1750443072930,22.82585309,138.99,138.96,32.0]
["bitfinex","SOLUSD",1750443073252,5.35582418,138.98,138.96,32.0]
["bitfinex","SOLUSD",1750443073431,5.36040109,138.97,138.96,32.0]
["bitfinex","SOLUSD",1750443073829,28.18625418,138.97,138.93,7.19770639]
["bitfinex","SOLUSD",1750443074053,5.36040109,138.96,138.94,22.82585309]
["bitfinex","SOLUSD",1750443074352,2.67980038,138.97,138.94,22.82585309]
["bitfinex","SOLUSD",1750443074545,5.36275099,138.96,138.93,70.00355948]
["bitfinex","SOLUSD",1750443074753,22.82585309,138.97,138.93,70.00355948]
["bitfinex","SOLUSD",1750443074934,5.3630417,138.96,138.93,70.00355948]
["bitfinex","SOLUSD",1750443075141,30.02149502,138.98,138.93,70.00355948]
["bitfinex","SOLUSD",1750443075439,5.36302852,138.97,138.93,70.74355948]
["bitfinex","SOLUSD",1750443075743,5.36302852,138.96,138.94,22.82585309]
["bitfinex","SOLUSD",1750443075944,2.68338245,138.97,138.93,47.91770639]
["bitfinex","SOLUSD",1750443076124,2.68338245,138.97,138.93,47.17770639]
["bitfinex","SOLUSD",1750443076125,5.36445396,138.96,138.93,47.17770639]
["bitfinex","SOLUSD",1750443076332,22.82585309,138.98,138.93,70.74355948]
["bitfinex","SOLUSD",1750443076531,8.04972878,138.97,138.93,70.74355948]
["bitfinex","SOLUSD",1750443076727,5.36636722,138.96,138.95,0.74]
["bitfinex","SOLUSD",1750443077040,5.36486039,139.0,138.96,0.74]
["bitfinex","SOLUSD",1750443077237,25.50841281,139.02,138.98,22.82585309]
["bitfinex","SOLUSD",1750443077447,8.04740858,139.01,138.98,22.82585309]
["bitfinex","SOLUSD",1750443077656,5.3649153,139.0,138.99,30.0206153]
["bitfinex","SOLUSD",1750443077826,8.04819728,139.02,138.99,61.9806153]
["bitfinex","SOLUSD",1750443078154,5.3649153,139.01,138.99,61.9806153]
["bitfinex","SOLUSD",1750443078395,2.68328198,139.02,138.99,61.9806153]
["bitfinex","SOLUSD",1750443078557,5.36519114,139.01,138.99,61.9806153]
["bitfinex","SOLUSD",1750443078732,2.68328198,139.02,138.99,61.9806153]
["bitfinex","SOLUSD",1750443078927,5.3651873,139.01,138.99,61.9806153]
["bitfinex","SOLUSD",1750443079159,2.68328198,139.03,139.0,23.56585309]
["bitfinex","SOLUSD",1750443079449,5.36455706,139.02,139.01,31.96]
["bitfinex","SOLUSD",1750443079629,5.36455706,139.02,139.01,39.15372706]
["bitfinex","SOLUSD",1750443081453,5.36455706,139.02,139.01,31.96]
["bitfinex","SOLUSD",1750443081636,30.87472603,139.02,139.01,31.96]
["bitfinex","SOLUSD",1750443081835,30.87472603,139.02,138.99,47.07451061]
["bitfinex","SOLUSD",1750443082145,5.36455706,139.01,138.99,47.07451061]
["bitfinex","SOLUSD",1750443082351,22.82585309,139.03,138.99,69.9003637]
["bitfinex","SOLUSD",1750443082549,8.04835888,139.02,138.99,69.9003637]
["bitfinex","SOLUSD",1750443082747,5.36540722,139.01,138.99,69.9003637]
["bitfinex","SOLUSD",1750443082940,2.68295166,139.02,138.99,69.9003637]
["bitfinex","SOLUSD",1750443083145,5.36516227,139.01,138.99,69.9003637]
["bitfinex","SOLUSD",1750443083349,2.68295166,139.02,139.0,22.82585309]
["bitfinex","SOLUSD",1750443083561,5.36760652,139.01,139.0,22.82585309]
["bitfinex","SOLUSD",1750443083763,5.36760652,139.01,138.99,70.6403637]
["bitfinex","SOLUSD",1750443083963,2.68295166,139.02,138.99,70.6403637]
["bitfinex","SOLUSD",1750443084162,5.36751468,139.01,138.99,47.07451061]
["bitfinex","SOLUSD",1750443084364,5.36760042,139.01,138.99,47.07451061]
["bitfinex","SOLUSD",1750443084569,5.36760042,139.01,138.99,69.9003637]
["bitfinex","SOLUSD",1750443084570,2.68297087,139.01,138.99,69.9003637]
["bitfinex","SOLUSD",1750443084869,2.68297087,139.02,138.99,69.9003637]
["bitfinex","SOLUSD",1750443085044,8.05184279,139.01,138.99,69.9003637]
["bitfinex","SOLUSD",1750443085252,22.82585309,139.03,138.99,69.9003637]
["bitfinex","SOLUSD",1750443085253,2.68297087,139.02,138.99,69.9003637]
["bitfinex","SOLUSD",1750443085453,8.05184185,139.01,138.99,69.9003637]
["bitfinex","SOLUSD",1750443085748,5.36887098,139.0,138.99,69.9003637]
["bitfinex","SOLUSD",1750443085956,8.05184185,139.01,138.99,69.9003637]
["bitfinex","SOLUSD",1750443086170,2.68297087,139.01,138.99,69.9003637]
["bitfinex","SOLUSD",1750443086368,12.91304034,139.05,139.0,23.53585309]
["bitfinex","SOLUSD",1750443086547,5.36845041,139.04,139.01,54.74585309]
["bitfinex","SOLUSD",1750443086870,24.37985309,139.06,139.01,55.45585309]
["bitfinex","SOLUSD",1750443087063,5.3695861,139.05,139.02,22.82585309]
["bitfinex","SOLUSD",1750443087372,5.3695861,139.04,139.02,22.82585309]
["bitfinex","SOLUSD",1750443087574,5.36791101,139.05,139.01,62.64935356]
["bitfinex","SOLUSD",1750443087870,5.36791101,139.04,139.01,62.64935356]
["bitfinex","SOLUSD",1750443088058,31.57112281,139.06,139.01,62.64935356]
["bitfinex","SOLUSD",1750443088263,5.3682496,139.05,139.01,62.64935356]
["bitfinex","SOLUSD",1750443088442,5.3682496,139.04,139.01,62.64935356]
["bitfinex","SOLUSD",1750443088642,5.3682496,139.05,139.01,62.64935356]
["bitfinex","SOLUSD",1750443088870,5.3682496,139.04,139.01,62.64935356]
["bitfinex","SOLUSD",1750443089166,5.3682496,139.05,139.02,22.82585309]
["bitfinex","SOLUSD",1750443089351,22.82585309,139.06,139.02,22.82585309]
["bitfinex","SOLUSD",1750443089548,5.36498393,139.05,139.02,30.0187248]
["bitfinex","SOLUSD",1750443089984,0.74,139.09,139.04,23.53585309]
["bitfinex","SOLUSD",1750443090148,5.36408772,139.08,139.05,54.72585309]
["bitfinex","SOLUSD",1750443090343,28.92994081,139.09,139.05,31.9]
["bitfinex","SOLUSD",1750443090547,5.36408772,139.08,139.05,31.9]
["bitfinex","SOLUSD",1750443090771,23.56585309,139.09,139.05,31.9]
["bitfinex","SOLUSD",1750443090772,5.36408772,139.09,139.05,54.72585309]
["bitfinex","SOLUSD",1750443090973,22.82585309,139.09,139.05,54.72585309]
["bitfinex","SOLUSD",1750443091150,28.18994081,139.09,139.05,54.72585309]
["bitfinex","SOLUSD",1750443091351,22.82585309,139.09,139.05,54.72585309]
["bitfinex","SOLUSD",1750443091551,22.82585309,139.09,139.05,39.09120883]
["bitfinex","SOLUSD",1750443091779,22.82585309,139.09,139.05,61.91706192]
["bitfinex","SOLUSD",1750443092270,5.36408772,139.1,139.06,8.65]
["bitfinex","SOLUSD",1750443092473,5.36408772,139.12,139.08,0.71]
["bitfinex","SOLUSD",1750443092648,5.36408772,139.13,139.08,0.71]
["bitfinex","SOLUSD",1750443092850,22.82585309,139.12,139.08,22.82585309]
["bitfinex","SOLUSD",1750443093057,22.82585309,139.12,139.07,31.9]
["bitfinex","SOLUSD",1750443093058,22.82585309,139.11,139.07,31.9]
["bitfinex","SOLUSD",1750443093258,22.82585309,139.11,139.07,54.72585309]
["bitfinex","SOLUSD",1750443093453,22.82585309,139.1,139.07,39.82]
["bitfinex","SOLUSD",1750443093652,23.56585309,139.11,139.07,62.64585309]
["bitfinex","SOLUSD",1750443094250,30.75448534,139.11,139.07,62.64585309]
["bitfinex","SOLUSD",1750443094484,22.82585309,139.1,139.07,39.82]
["bitfinex","SOLUSD",1750443094653,22.82585309,139.09,139.07,39.82]
["bitfinex","SOLUSD",1750443094858,22.82585309,139.1,139.07,39.82]
["bitfinex","SOLUSD",1750443095253,22.82585309,139.1,139.06,22.82585309]
["bitfinex","SOLUSD",1750443095453,22.82585309,139.1,139.06,62.62585309]
["bitfinex","SOLUSD",1750443095776,22.82585309,139.1,139.06,69.81697874]
["bitfinex","SOLUSD",1750443095986,22.82585309,139.11,139.06,46.99112565]
["bitfinex","SOLUSD",1750443096281,22.82585309,139.09,139.05,7.1914649]
["bitfinex","SOLUSD",1750443096469,23.99209274,139.11,139.06,30.76585309]
["bitfinex","SOLUSD",1750443096666,22.82585309,139.1,139.06,22.82585309]
["bitfinex","SOLUSD",1750443096852,22.82585309,139.1,139.06,31.47585309]
["bitfinex","SOLUSD",1750443097054,46.81634558,139.11,139.06,31.47585309]
["bitfinex","SOLUSD",1750443097784,22.82585309,139.1,139.06,30.76585309]
["bitfinex","SOLUSD",1750443098091,22.82585309,139.1,139.06,37.95697648]
["bitfinex","SOLUSD",1750443098262,23.98938826,139.11,139.06,38.66697648]
["bitfinex","SOLUSD",1750443098565,0.74,139.13,139.08,23.53585309]
["bitfinex","SOLUSD",1750443098762,22.82585309,139.12,139.08,23.53585309]
["bitfinex","SOLUSD",1750443099481,0.74,139.13,139.08,23.53585309]
["bitfinex","SOLUSD",1750443099665,22.82585309,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750443099974,22.82585309,139.12,139.08,30.72575613]
["bitfinex","SOLUSD",1750443100278,0.74,139.13,139.08,30.72575613]
["bitfinex","SOLUSD",1750443100458,22.82585309,139.12,139.08,30.72575613]
["bitfinex","SOLUSD",1750443100664,7.92754545,139.13,139.07,61.87615065]
["bitfinex","SOLUSD",1750443100871,22.82585309,139.11,139.07,61.87615065]
["bitfinex","SOLUSD",1750443101066,7.92754545,139.13,139.07,39.05029756]
["bitfinex","SOLUSD",1750443101067,0.74,139.13,139.07,39.05029756]
["bitfinex","SOLUSD",1750443101276,22.82585309,139.12,139.08,22.82585309]
["bitfinex","SOLUSD",1750443101668,22.82585309,139.12,139.08,30.01572111]
["bitfinex","SOLUSD",1750443101867,22.82585309,139.12,139.08,7.18986802]
["bitfinex","SOLUSD",1750443102077,7.1880967,139.12,139.07,31.86]
["bitfinex","SOLUSD",1750443102383,22.82585309,139.11,139.07,61.87644286]
["bitfinex","SOLUSD",1750443102565,7.1880967,139.12,139.07,61.87644286]
["bitfinex","SOLUSD",1750443102874,2.66723899,139.13,139.07,39.05058977]
["bitfinex","SOLUSD",1750443103066,2.66723899,139.13,139.09,22.82585309]
["bitfinex","SOLUSD",1750443103067,22.82585309,139.13,139.09,22.82585309]
["bitfinex","SOLUSD",1750443103404,22.82585309,139.12,139.08,22.82585309]
["bitfinex","SOLUSD",1750443103763,22.82585309,139.12,139.08,30.01561801]
["bitfinex","SOLUSD",1750443104682,7.92827115,139.12,139.06,30.76585309]
["bitfinex","SOLUSD",1750443105085,22.82585309,139.1,139.06,30.76585309]
["bitfinex","SOLUSD",1750443105295,30.01361501,139.13,139.09,22.82585309]
["bitfinex","SOLUSD",1750443105591,30.01361501,139.13,139.07,0.71]
["bitfinex","SOLUSD",1750443106291,22.82585309,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1750443106476,14.08799145,139.14,139.08,7.90010641]
["bitfinex","SOLUSD",1750443106672,22.82585309,139.13,139.08,7.90010641]
["bitfinex","SOLUSD",1750443106983,22.82585309,139.12,139.08,7.90010641]
["bitfinex","SOLUSD",1750443107289,22.82585309,139.13,139.08,7.90010641]
["bitfinex","SOLUSD",1750443107689,14.08799145,139.14,139.08,7.90010641]
["bitfinex","SOLUSD",1750443107870,22.82585309,139.13,139.08,7.90010641]
["bitfinex","SOLUSD",1750443109499,29.72661182,139.14,139.09,23.53585309]
["bitfinex","SOLUSD",1750443109698,22.82585309,139.13,139.09,22.82585309]
["bitfinex","SOLUSD",1750443109900,23.56585309,139.13,139.08,30.0159595]
["bitfinex","SOLUSD",1750443110395,0.74,139.13,139.08,30.0159595]
["bitfinex","SOLUSD",1750443110699,22.82585309,139.11,139.07,30.01626159]
["bitfinex","SOLUSD",1750443111276,22.82585309,139.11,139.07,30.72626159]
["bitfinex","SOLUSD",1750443111476,5.33114853,139.12,139.07,30.72626159]
["bitfinex","SOLUSD",1750443111779,22.82585309,139.11,139.07,30.72626159]
["bitfinex","SOLUSD",1750443111973,12.51942488,139.12,139.07,30.72626159]
["bitfinex","SOLUSD",1750443112184,22.82585309,139.11,139.07,30.72626159]
["bitfinex","SOLUSD",1750443112393,22.82585309,139.11,139.07,38.60626159]
["bitfinex","SOLUSD",1750443112989,22.82585309,139.11,139.07,15.7804085]
["bitfinex","SOLUSD",1750443113192,22.82585309,139.11,139.07,30.01626159]
["bitfinex","SOLUSD",1750443113393,12.51942488,139.12,139.07,37.89626159]
["bitfinex","SOLUSD",1750443113700,22.82585309,139.11,139.07,38.60626159]
["bitfinex","SOLUSD",1750443114401,30.01452556,139.11,139.07,38.6064255]
["bitfinex","SOLUSD",1750443114605,12.51938869,139.12,139.07,38.6064255]
["bitfinex","SOLUSD",1750443114806,22.82585309,139.11,139.07,38.6064255]
["bitfinex","SOLUSD",1750443114985,14.93365007,139.11,139.07,30.71422248]
["bitfinex","SOLUSD",1750443115605,7.18824016,139.12,139.07,30.71422248]
["bitfinex","SOLUSD",1750443115782,14.93365007,139.11,139.07,30.00422248]
["bitfinex","SOLUSD",1750443115973,14.93365007,139.11,139.08,7.89987181]
["bitfinex","SOLUSD",1750443116176,14.93365007,139.13,139.08,2.2342]
["bitfinex","SOLUSD",1750443116383,14.93365007,139.11,139.08,8.71428259]
["bitfinex","SOLUSD",1750443117178,0.68,139.13,139.08,8.71428259]
["bitfinex","SOLUSD",1750443117392,14.93365007,139.11,139.08,8.71428259]
["bitfinex","SOLUSD",1750443117791,14.93365007,139.12,139.08,8.71428259]
["bitfinex","SOLUSD",1750443118307,14.93365007,139.12,139.08,23.64793266]
["bitfinex","SOLUSD",1750443119108,14.93365007,139.12,139.08,24.35793266]
["bitfinex","SOLUSD",1750443119281,12.51867763,139.13,139.09,0.71]
["bitfinex","SOLUSD",1750443119478,27.4523277,139.13,139.09,0.71]
["bitfinex","SOLUSD",1750443119903,14.93365007,139.12,139.09,0.71]
["bitfinex","SOLUSD",1750443120110,14.93365007,139.12,139.08,23.64793266]
["bitfinex","SOLUSD",1750443120304,14.93365007,139.12,139.08,24.35793266]
["bitfinex","SOLUSD",1750443120508,5.33114853,139.12,139.08,24.35793266]
["bitfinex","SOLUSD",1750443120705,14.93365007,139.12,139.08,9.42428259]
["bitfinex","SOLUSD",1750443121006,20.2647986,139.12,139.08,9.42428259]
["bitfinex","SOLUSD",1750443121609,22.12190941,139.12,139.08,2.2342]
["bitfinex","SOLUSD",1750443121803,20.28332448,139.11,139.08,1.5242]
["bitfinex","SOLUSD",1750443122194,5.34967441,139.11,139.09,15.64365007]
["bitfinex","SOLUSD",1750443122397,5.34967441,139.13,139.1,0.71]
["bitfinex","SOLUSD",1750443122606,5.34967441,139.12,139.11,15.64365007]
["bitfinex","SOLUSD",1750443122787,6.91335257,139.14,139.13,7.89752246]
["bitfinex","SOLUSD",1750443122982,1.5627828,139.14,139.13,7.89752246]
["bitfinex","SOLUSD",1750443123184,1.5627828,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750443123442,1.5627828,139.14,139.13,7.89752246]
["bitfinex","SOLUSD",1750443123715,1.5627828,139.14,139.13,56.21757253]
["bitfinex","SOLUSD",1750443123912,1.0627828,139.14,139.13,41.28392246]
["bitfinex","SOLUSD",1750443124129,1.0627828,139.14,139.13,9.56392246]
["bitfinex","SOLUSD",1750443124298,1.0627828,139.14,139.13,49.16392246]
["bitfinex","SOLUSD",1750443124500,1.0627828,139.14,139.13,64.09757253]
["bitfinex","SOLUSD",1750443124898,1.0627828,139.14,139.13,2.3764]
["bitfinex","SOLUSD",1750443125100,1.0627828,139.14,139.13,25.19005007]
["bitfinex","SOLUSD",1750443125392,5.34850071,139.19,139.15,0.71]
["bitfinex","SOLUSD",1750443125615,5.34850071,139.22,139.18,14.93365007]
["bitfinex","SOLUSD",1750443125803,5.34850071,139.21,139.19,14.93365007]
["bitfinex","SOLUSD",1750443126007,5.34850071,139.22,139.2,23.52365007]
["bitfinex","SOLUSD",1750443126210,5.34850071,139.23,139.21,14.93365007]
["bitfinex","SOLUSD",1750443126391,27.46325971,139.26,139.22,14.93365007]
["bitfinex","SOLUSD",1750443126602,8.02090238,139.25,139.22,14.93365007]
["bitfinex","SOLUSD",1750443126786,5.34850071,139.24,139.22,14.93365007]
["bitfinex","SOLUSD",1750443126991,5.34850071,139.23,139.22,14.93365007]
["bitfinex","SOLUSD",1750443127286,5.34850071,139.26,139.23,0.71]
["bitfinex","SOLUSD",1750443127621,8.01534393,139.27,139.24,14.93365007]
["bitfinex","SOLUSD",1750443127791,5.34850071,139.26,139.24,14.93365007]
["bitfinex","SOLUSD",1750443127994,2.66684322,139.28,139.24,14.93365007]
["bitfinex","SOLUSD",1750443127995,5.34850071,139.27,139.24,14.93365007]
["bitfinex","SOLUSD",1750443128193,5.34850071,139.27,139.25,14.93365007]
["bitfinex","SOLUSD",1750443128392,30.24215078,139.26,139.21,7.18321887]
["bitfinex","SOLUSD",1750443128592,30.24215078,139.26,139.19,0.71]
["bitfinex","SOLUSD",1750443128593,14.93365007,139.24,139.19,0.71]
["bitfinex","SOLUSD",1750443128909,14.93365007,139.24,139.18,1.5935]
["bitfinex","SOLUSD",1750443128910,23.39977548,139.23,139.18,29.90462031]
["bitfinex","SOLUSD",1750443129116,23.39977548,139.23,139.16,26.71]
["bitfinex","SOLUSD",1750443129117,22.71977548,139.2,139.16,22.71977548]
["bitfinex","SOLUSD",1750443129287,22.71977548,139.2,139.17,7.86]
["bitfinex","SOLUSD",1750443129615,22.71977548,139.2,139.16,22.71977548]
["bitfinex","SOLUSD",1750443129616,22.71977548,139.19,139.16,7.86]
["bitfinex","SOLUSD",1750443129794,5.34850071,139.21,139.16,7.86]
["bitfinex","SOLUSD",1750443129795,22.71977548,139.2,139.16,30.57977548]
["bitfinex","SOLUSD",1750443130414,28.06827619,139.21,139.17,22.71977548]
["bitfinex","SOLUSD",1750443130714,12.53145695,139.22,139.17,22.71977548]
["bitfinex","SOLUSD",1750443130945,22.71977548,139.2,139.16,7.86]
["bitfinex","SOLUSD",1750443131089,22.71977548,139.19,139.16,7.86]
["bitfinex","SOLUSD",1750443131494,22.71977548,139.17,139.16,7.86]
["bitfinex","SOLUSD",1750443132213,5.34850071,139.18,139.16,7.86]
["bitfinex","SOLUSD",1750443132514,0.68,139.18,139.16,7.86]
["bitfinex","SOLUSD",1750443132716,13.21386118,139.18,139.16,7.86]
["bitfinex","SOLUSD",1750443132903,5.34850071,139.17,139.16,7.86]
["bitfinex","SOLUSD",1750443133222,28.06827619,139.17,139.16,7.86]
["bitfinex","SOLUSD",1750443133806,28.06827619,139.17,139.13,7.86]
["bitfinex","SOLUSD",1750443134117,22.71977548,139.15,139.13,7.86]
["bitfinex","SOLUSD",1750443134314,22.71977548,139.14,139.13,7.86]
["bitfinex","SOLUSD",1750443134500,23.39977548,139.14,139.09,22.71977548]
["bitfinex","SOLUSD",1750443134704,22.71977548,139.12,139.1,7.86]
["bitfinex","SOLUSD",1750443135019,22.71977548,139.13,139.1,15.04906055]
["bitfinex","SOLUSD",1750443135220,5.34172452,139.14,139.11,22.71977548]
["bitfinex","SOLUSD",1750443135517,28.06184446,139.17,139.12,22.71977548]
["bitfinex","SOLUSD",1750443135812,5.34206898,139.16,139.12,22.71977548]
["bitfinex","SOLUSD",1750443136221,5.34206898,139.16,139.1,15.75906055]
["bitfinex","SOLUSD",1750443136523,22.71977548,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750443136824,22.71977548,139.16,139.11,7.18855581]
["bitfinex","SOLUSD",1750443137320,22.71977548,139.16,139.12,22.71977548]
["bitfinex","SOLUSD",1750443137521,22.71977548,139.14,139.1,15.04890053]
["bitfinex","SOLUSD",1750443137824,22.71977548,139.12,139.1,7.86]
["bitfinex","SOLUSD",1750443138321,22.71977548,139.11,139.1,7.86]
["bitfinex","SOLUSD",1750443138518,7.86761129,139.13,139.1,7.86]
["bitfinex","SOLUSD",1750443138822,22.71977548,139.12,139.1,7.86]
["bitfinex","SOLUSD",1750443139316,7.86761129,139.13,139.1,7.86]
["bitfinex","SOLUSD",1750443139526,23.39977548,139.11,139.05,7.19165767]
["bitfinex","SOLUSD",1750443139817,6.02206898,139.11,139.04,14.99203139]
["bitfinex","SOLUSD",1750443139995,22.71977548,139.06,139.04,14.99203139]
["bitfinex","SOLUSD",1750443140522,6.02206898,139.1,139.04,14.99203139]
["bitfinex","SOLUSD",1750443140523,22.71977548,139.07,139.04,14.99203139]
["bitfinex","SOLUSD",1750443142013,7.86941518,139.1,139.04,7.8]
["bitfinex","SOLUSD",1750443142014,22.71977548,139.05,139.04,7.8]
["bitfinex","SOLUSD",1750443142814,22.71977548,139.05,139.01,7.19351569]
["bitfinex","SOLUSD",1750443142994,22.71977548,139.04,139.0,7.19408588]
["bitfinex","SOLUSD",1750443143193,0.68,139.06,139.0,14.99408588]
["bitfinex","SOLUSD",1750443143194,22.71977548,139.02,139.0,14.99408588]
["bitfinex","SOLUSD",1750443143717,7.19132363,139.06,138.99,7.19457264]
["bitfinex","SOLUSD",1750443143918,22.71977548,139.01,138.98,7.8]
["bitfinex","SOLUSD",1750443144219,6.7196,139.05,138.98,7.8]
["bitfinex","SOLUSD",1750443144220,0.68,139.04,138.98,7.8]
["bitfinex","SOLUSD",1750443144427,22.71977548,139.02,138.98,30.51977548]
["bitfinex","SOLUSD",1750443144591,22.71977548,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750443144908,22.71977548,139.01,138.98,14.99509101]
["bitfinex","SOLUSD",1750443146593,0.68,139.04,138.99,22.71977548]
["bitfinex","SOLUSD",1750443146798,0.72,139.07,139.03,22.71977548]
["bitfinex","SOLUSD",1750443147004,6.5071,139.08,139.05,22.71977548]
["bitfinex","SOLUSD",1750443147200,22.71977548,139.08,139.01,0.73]
["bitfinex","SOLUSD",1750443147413,22.71977548,139.06,139.02,54.29977548]
["bitfinex","SOLUSD",1750443147622,22.71977548,139.05,139.01,22.71977548]
["bitfinex","SOLUSD",1750443147823,22.71977548,139.05,138.99,31.58]
["bitfinex","SOLUSD",1750443148101,22.71977548,139.01,138.98,14.99509101]
["bitfinex","SOLUSD",1750443148317,23.43977548,139.03,138.98,37.71486649]
["bitfinex","SOLUSD",1750443148504,26.0,139.06,138.99,22.71977548]
["bitfinex","SOLUSD",1750443148707,22.71977548,139.04,139.0,22.71977548]
["bitfinex","SOLUSD",1750443149199,22.71977548,139.05,139.01,22.71977548]
["bitfinex","SOLUSD",1750443149400,22.71977548,139.06,139.0,31.58]
["bitfinex","SOLUSD",1750443149609,22.71977548,139.04,139.0,54.29977548]
["bitfinex","SOLUSD",1750443149826,25.84036493,139.07,139.0,31.58]
["bitfinex","SOLUSD",1750443150003,22.71977548,139.05,139.0,31.58]
["bitfinex","SOLUSD",1750443150320,22.71977548,139.05,139.0,7.8]
["bitfinex","SOLUSD",1750443150529,22.71977548,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1750443152195,22.71977548,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750443153023,22.71977548,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1750443153227,22.71977548,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750443153727,22.71977548,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750443154031,22.71977548,139.03,139.0,7.19404764]
["bitfinex","SOLUSD",1750443154207,22.71977548,139.02,139.0,7.19404764]
["bitfinex","SOLUSD",1750443154398,22.71977548,139.01,138.95,61.51193539]
["bitfinex","SOLUSD",1750443154603,0.72,139.03,138.97,22.71977548]
["bitfinex","SOLUSD",1750443154834,33.7841,139.05,138.99,22.71977548]
["bitfinex","SOLUSD",1750443155009,0.72,139.06,139.01,22.71977548]
["bitfinex","SOLUSD",1750443155329,22.71977548,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1750443155624,0.72,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1750443155807,22.71977548,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750443156125,22.71977548,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1750443156627,22.71977548,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750443156926,23.43977548,139.04,138.97,25.18529178]
["bitfinex","SOLUSD",1750443157116,22.71977548,139.04,138.97,25.18529178]
["bitfinex","SOLUSD",1750443157536,22.71977548,139.03,138.99,22.71977548]
["bitfinex","SOLUSD",1750443158243,22.71977548,139.02,138.98,7.8]
["bitfinex","SOLUSD",1750443158447,23.43977548,139.02,138.98,7.8]
["bitfinex","SOLUSD",1750443158645,22.71977548,139.02,138.98,7.8]
["bitfinex","SOLUSD",1750443159059,22.71977548,139.01,138.98,14.99486209]
["bitfinex","SOLUSD",1750443159344,7.19247606,139.04,138.94,23.44977548]
["bitfinex","SOLUSD",1750443159345,22.71977548,138.99,138.94,23.44977548]
["bitfinex","SOLUSD",1750443159515,22.71977548,138.98,138.94,22.71977548]
["bitfinex","SOLUSD",1750443159712,22.71977548,138.99,138.95,22.71977548]
["bitfinex","SOLUSD",1750443160131,0.72,139.0,138.96,22.71977548]
["bitfinex","SOLUSD",1750443160325,22.71977548,139.01,138.97,22.71977548]
["bitfinex","SOLUSD",1750443160543,23.43977548,139.01,138.97,22.71977548]
["bitfinex","SOLUSD",1750443160715,22.71977548,139.0,138.96,22.71977548]
["bitfinex","SOLUSD",1750443161115,22.71977548,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1750443161317,22.71977548,139.0,138.96,29.91586874]
["bitfinex","SOLUSD",1750443161542,22.71977548,138.97,138.93,7.8]
["bitfinex","SOLUSD",1750443161842,22.71977548,138.97,138.93,30.51977548]
["bitfinex","SOLUSD",1750443162426,22.71977548,138.98,138.94,22.71977548]
["bitfinex","SOLUSD",1750443162627,22.71977548,138.98,138.94,29.91689126]
["bitfinex","SOLUSD",1750443162826,22.71977548,138.97,138.94,7.19711578]
["bitfinex","SOLUSD",1750443163131,0.72,138.99,138.94,7.19711578]
["bitfinex","SOLUSD",1750443163333,22.71977548,138.97,138.94,7.19711578]
["bitfinex","SOLUSD",1750443163745,22.71977548,138.96,138.93,14.99767408]
["bitfinex","SOLUSD",1750443163918,22.71977548,138.94,138.93,7.8]
["bitfinex","SOLUSD",1750443164320,0.72,138.96,138.93,7.8]
["bitfinex","SOLUSD",1750443164321,22.71977548,138.95,138.93,7.8]
["bitfinex","SOLUSD",1750443164532,0.72,138.96,138.93,14.99776897]
["bitfinex","SOLUSD",1750443164736,22.71977548,138.95,138.93,7.8]
["bitfinex","SOLUSD",1750443164936,22.71977548,138.94,138.93,7.8]
["bitfinex","SOLUSD",1750443165136,0.72,138.93,138.91,50.41038986]
["bitfinex","SOLUSD",1750443165343,22.71977548,138.92,138.89,7.19980636]
["bitfinex","SOLUSD",1750443165538,22.71977548,138.91,138.89,7.19980636]
["bitfinex","SOLUSD",1750443166038,0.72,138.93,138.88,7.20024862]
["bitfinex","SOLUSD",1750443166241,22.71977548,138.91,138.88,7.20024862]
["bitfinex","SOLUSD",1750443166746,22.71977548,138.89,138.87,7.8]
["bitfinex","SOLUSD",1750443168044,22.71977548,138.88,138.87,7.8]
["bitfinex","SOLUSD",1750443168736,7.91895235,138.91,138.87,7.8]
["bitfinex","SOLUSD",1750443169052,22.71977548,138.88,138.87,7.8]
["bitfinex","SOLUSD",1750443169248,22.71977548,138.88,138.83,40.72736971]
["bitfinex","SOLUSD",1750443169459,23.43977548,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750443169658,22.71977548,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750443169829,22.71977548,138.85,138.83,7.20282978]
["bitfinex","SOLUSD",1750443170244,22.71977548,138.84,138.82,7.2033509]
["bitfinex","SOLUSD",1750443170547,22.71977548,138.84,138.81,7.72]
["bitfinex","SOLUSD",1750443170548,6.6348,138.87,138.81,37.6437084]
["bitfinex","SOLUSD",1750443170736,29.35457548,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750443171124,22.71977548,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750443171325,22.71977548,138.84,138.81,14.92388862]
["bitfinex","SOLUSD",1750443171538,22.71977548,138.83,138.81,14.92388862]
["bitfinex","SOLUSD",1750443172061,0.72,138.84,138.81,14.92388862]
["bitfinex","SOLUSD",1750443172349,23.43977548,138.82,138.81,7.72]
["bitfinex","SOLUSD",1750443172523,23.43977548,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1750443172729,22.71977548,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750443174649,22.71977548,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750443174833,22.71977548,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750443175247,22.71977548,138.81,138.79,7.16870018]
["bitfinex","SOLUSD",1750443176258,23.43977548,138.81,138.79,7.16870018]
["bitfinex","SOLUSD",1750443176747,0.72,138.85,138.8,22.71977548]
["bitfinex","SOLUSD",1750443176946,22.71977548,138.89,138.84,22.71977548]
["bitfinex","SOLUSD",1750443177146,23.43977548,138.89,138.85,22.71977548]
["bitfinex","SOLUSD",1750443177544,22.71977548,138.88,138.84,22.71977548]
["bitfinex","SOLUSD",1750443177956,23.43977548,138.89,138.85,22.71977548]
["bitfinex","SOLUSD",1750443178156,22.71977548,138.87,138.8,0.73]
["bitfinex","SOLUSD",1750443178371,22.71977548,138.84,138.79,56.64152531]
["bitfinex","SOLUSD",1750443178533,22.71977548,138.84,138.8,22.71977548]
["bitfinex","SOLUSD",1750443178731,22.71977548,138.84,138.79,56.64152531]
["bitfinex","SOLUSD",1750443178946,22.71977548,138.84,138.8,22.71977548]
["bitfinex","SOLUSD",1750443179156,22.71977548,138.85,138.81,22.71977548]
["bitfinex","SOLUSD",1750443179358,23.43977548,138.85,138.81,22.71977548]
["bitfinex","SOLUSD",1750443179652,22.71977548,138.87,138.79,56.64152531]
["bitfinex","SOLUSD",1750443179834,41.36942434,138.84,138.79,38.62870018]
["bitfinex","SOLUSD",1750443180036,22.71977548,138.82,138.79,7.16870018]
["bitfinex","SOLUSD",1750443180539,0.72,138.83,138.79,29.88847566]
["bitfinex","SOLUSD",1750443180868,22.71977548,138.81,138.78,57.66315276]
["bitfinex","SOLUSD",1750443181049,0.72,138.82,138.78,50.45761101]
["bitfinex","SOLUSD",1750443181050,22.71977548,138.8,138.78,50.45761101]
["bitfinex","SOLUSD",1750443181252,22.71977548,138.8,138.76,29.92646328]
["bitfinex","SOLUSD",1750443181450,0.72,138.82,138.76,29.92646328]
["bitfinex","SOLUSD",1750443181451,0.72,138.86,138.79,23.44977548]
["bitfinex","SOLUSD",1750443181649,23.43977548,138.86,138.77,31.44]
["bitfinex","SOLUSD",1750443181855,22.71977548,138.84,138.8,22.71977548]
["bitfinex","SOLUSD",1750443182062,19.36964886,138.86,138.81,22.71977548]
["bitfinex","SOLUSD",1750443182359,28.91497548,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750443182662,28.91497548,138.87,138.79,7.20513005]
["bitfinex","SOLUSD",1750443182663,22.71977548,138.85,138.79,7.20513005]
["bitfinex","SOLUSD",1750443182874,19.36964886,138.86,138.8,22.71977548]
["bitfinex","SOLUSD",1750443183041,19.36964886,138.86,138.79,7.20513005]
["bitfinex","SOLUSD",1750443183354,19.36964886,138.86,138.8,22.71977548]
["bitfinex","SOLUSD",1750443183568,19.36964886,138.86,138.79,7.20513005]
["bitfinex","SOLUSD",1750443183767,19.36964886,138.86,138.8,22.71977548]
["bitfinex","SOLUSD",1750443183951,19.36964886,138.86,138.79,29.92490553]
["bitfinex","SOLUSD",1750443184261,7.20201656,138.85,138.79,29.92490553]
["bitfinex","SOLUSD",1750443184558,26.57136483,138.86,138.79,29.92490553]
["bitfinex","SOLUSD",1750443185068,22.71977548,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750443185439,22.71977548,138.81,138.78,7.20562999]
["bitfinex","SOLUSD",1750443185638,22.71977548,138.82,138.78,29.92540547]
["bitfinex","SOLUSD",1750443186478,22.71977548,138.81,138.77,22.71977548]
["bitfinex","SOLUSD",1750443186772,22.71977548,138.8,138.76,29.92646328]
["bitfinex","SOLUSD",1750443186964,22.71977548,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750443187260,22.71977548,138.8,138.76,29.92646328]
["bitfinex","SOLUSD",1750443187637,23.43977548,138.79,138.75,29.92674595]
["bitfinex","SOLUSD",1750443187838,22.71977548,138.79,138.75,29.92674595]
["bitfinex","SOLUSD",1750443188234,7.92380258,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1750443188235,22.71977548,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750443188640,7.20358566,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1750443188847,22.71977548,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750443189068,22.71977548,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750443189441,22.71977548,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750443189866,22.71977548,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750443190273,22.71977548,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750443190444,0.72,138.81,138.75,25.22522521]
["bitfinex","SOLUSD",1750443190774,22.71977548,138.79,138.75,47.94500069]
["bitfinex","SOLUSD",1750443193167,0.72,138.85,138.79,26.0]
["bitfinex","SOLUSD",1750443193349,22.71977548,138.84,138.77,58.13]
["bitfinex","SOLUSD",1750443193549,22.71977548,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1750443193750,22.71977548,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750443193951,22.71977548,138.77,138.74,7.20751817]
["bitfinex","SOLUSD",1750443194371,0.72,138.78,138.74,29.92729365]
["bitfinex","SOLUSD",1750443194372,23.43977548,138.78,138.74,29.92729365]
["bitfinex","SOLUSD",1750443194755,22.71977548,138.77,138.73,37.6478959]
["bitfinex","SOLUSD",1750443195557,22.71977548,138.77,138.73,14.92812042]
["bitfinex","SOLUSD",1750443195558,22.71977548,138.76,138.73,14.92812042]
["bitfinex","SOLUSD",1750443195869,0.72,138.77,138.73,14.92812042]
["bitfinex","SOLUSD",1750443196380,22.71977548,138.77,138.73,37.6478959]
["bitfinex","SOLUSD",1750443197777,22.71977548,138.77,138.73,14.92812042]
["bitfinex","SOLUSD",1750443197982,22.71977548,138.77,138.73,37.6478959]
["bitfinex","SOLUSD",1750443198271,9.96,138.79,138.73,37.6478959]
["bitfinex","SOLUSD",1750443198457,22.71977548,138.77,138.73,37.6478959]
["bitfinex","SOLUSD",1750443199370,22.71977548,138.76,138.73,14.92812042]
["bitfinex","SOLUSD",1750443200667,22.71977548,138.77,138.73,37.6478959]
["bitfinex","SOLUSD",1750443201156,7.9256504,138.78,138.73,14.92812042]
["bitfinex","SOLUSD",1750443201157,22.71977548,138.76,138.73,14.92812042]
["bitfinex","SOLUSD",1750443201470,7.20479375,138.8,138.73,37.6478959]
["bitfinex","SOLUSD",1750443201682,22.71977548,138.75,138.73,7.72]
["bitfinex","SOLUSD",1750443201971,26.72,138.77,138.73,14.92813521]
["bitfinex","SOLUSD",1750443202167,26.0,138.77,138.73,14.92813521]
["bitfinex","SOLUSD",1750443202369,48.71977548,138.77,138.73,14.92813521]
["bitfinex","SOLUSD",1750443202564,48.71977548,138.77,138.73,37.64791069]
["bitfinex","SOLUSD",1750443202971,41.00809767,138.77,138.73,29.93623288]
["bitfinex","SOLUSD",1750443203871,41.00809767,138.77,138.73,14.92813521]
["bitfinex","SOLUSD",1750443204072,41.00809767,138.77,138.69,61.19842285]
["bitfinex","SOLUSD",1750443204073,15.72809767,138.74,138.69,61.19842285]
["bitfinex","SOLUSD",1750443204371,15.00809767,138.73,138.69,29.85842285]
["bitfinex","SOLUSD",1750443204557,15.00809767,138.73,138.69,61.19842285]
["bitfinex","SOLUSD",1750443204758,15.00809767,138.73,138.69,14.85032518]
["bitfinex","SOLUSD",1750443204961,15.00809767,138.71,138.69,14.85032518]
["bitfinex","SOLUSD",1750443205165,15.00809767,138.7,138.69,7.64]
["bitfinex","SOLUSD",1750443205553,6.01167722,138.73,138.69,14.85032518]
["bitfinex","SOLUSD",1750443205750,15.00809767,138.72,138.69,14.85032518]
["bitfinex","SOLUSD",1750443206462,26.0,138.74,138.7,15.00809767]
["bitfinex","SOLUSD",1750443206683,20.34183317,138.75,138.69,33.60613814]
["bitfinex","SOLUSD",1750443206990,28.21028442,138.75,138.71,22.87654892]
["bitfinex","SOLUSD",1750443207156,22.87654892,138.75,138.69,33.60613814]
["bitfinex","SOLUSD",1750443207355,28.21506803,138.75,138.71,22.87654892]
["bitfinex","SOLUSD",1750443207657,28.21506803,138.75,138.69,33.60613814]
["bitfinex","SOLUSD",1750443207658,48.87654892,138.76,138.7,31.32]
["bitfinex","SOLUSD",1750443207854,22.87654892,138.75,138.71,22.87654892]
["bitfinex","SOLUSD",1750443208062,28.21498528,138.75,138.71,22.87654892]
["bitfinex","SOLUSD",1750443208259,23.55654892,138.75,138.71,22.87654892]
["bitfinex","SOLUSD",1750443208881,5.34411476,138.74,138.71,22.87654892]
["bitfinex","SOLUSD",1750443209184,22.87654892,138.74,138.7,54.19654892]
["bitfinex","SOLUSD",1750443209379,23.55654892,138.73,138.7,38.52973568]
["bitfinex","SOLUSD",1750443209564,23.55654892,138.73,138.7,7.20973568]
["bitfinex","SOLUSD",1750443209881,33.20828113,138.73,138.69,7.64]
["bitfinex","SOLUSD",1750443210087,28.90506902,138.72,138.69,14.85025138]
["bitfinex","SOLUSD",1750443210266,23.55654892,138.72,138.69,14.85025138]
["bitfinex","SOLUSD",1750443210580,22.87654892,138.71,138.69,7.64]
["bitfinex","SOLUSD",1750443211355,0.68,138.72,138.69,14.85029514]
["bitfinex","SOLUSD",1750443211560,26.0,138.73,138.69,37.72684406]
["bitfinex","SOLUSD",1750443211561,48.87654892,138.73,138.69,37.72684406]
["bitfinex","SOLUSD",1750443211783,5.35208584,138.72,138.69,37.72684406]
["bitfinex","SOLUSD",1750443212001,43.25,138.72,138.69,14.85029514]
["bitfinex","SOLUSD",1750443212193,0.68,138.75,138.69,14.85029514]
["bitfinex","SOLUSD",1750443212489,28.229344,138.76,138.72,22.87654892]
["bitfinex","SOLUSD",1750443212664,28.229344,138.76,138.7,31.3]
["bitfinex","SOLUSD",1750443212665,5.35278828,138.75,138.73,22.87654892]
["bitfinex","SOLUSD",1750443212858,8.03592196,138.76,138.7,31.3]
["bitfinex","SOLUSD",1750443213056,5.35279019,138.75,138.73,22.87654892]
["bitfinex","SOLUSD",1750443213260,5.35728131,138.76,138.73,22.87654892]
["bitfinex","SOLUSD",1750443213476,5.3546303,138.75,138.73,30.08453449]
["bitfinex","SOLUSD",1750443213660,1.6225,138.77,138.74,22.87654892]
["bitfinex","SOLUSD",1750443213856,5.35428472,138.76,138.73,30.08453449]
["bitfinex","SOLUSD",1750443214063,0.68,138.77,138.73,7.20798557]
["bitfinex","SOLUSD",1750443214261,5.3543495,138.76,138.73,7.20798557]
["bitfinex","SOLUSD",1750443214464,22.87654892,138.76,138.73,7.20798557]
["bitfinex","SOLUSD",1750443214671,5.35704134,138.75,138.73,7.20798557]
["bitfinex","SOLUSD",1750443214870,5.35692394,138.76,138.73,7.20798557]
["bitfinex","SOLUSD",1750443215087,5.35716373,138.75,138.73,7.20798557]
["bitfinex","SOLUSD",1750443215291,5.35692394,138.76,138.73,7.20798557]
["bitfinex","SOLUSD",1750443215464,5.35837426,138.75,138.73,7.20798557]
["bitfinex","SOLUSD",1750443215658,5.35693334,138.76,138.73,7.20798557]
["bitfinex","SOLUSD",1750443215862,5.35844151,138.75,138.73,7.20798557]
["bitfinex","SOLUSD",1750443216081,6.04042224,138.76,138.73,30.08453449]
["bitfinex","SOLUSD",1750443216287,23.55654892,138.77,138.73,30.08453449]
["bitfinex","SOLUSD",1750443216470,5.35984627,138.76,138.73,30.08453449]
["bitfinex","SOLUSD",1750443216674,22.87654892,138.77,138.73,30.08453449]
["bitfinex","SOLUSD",1750443216871,5.35974675,138.76,138.73,30.08453449]
["bitfinex","SOLUSD",1750443217190,22.87654892,138.77,138.73,30.08453449]
["bitfinex","SOLUSD",1750443217489,5.36023124,138.76,138.73,30.08453449]
["bitfinex","SOLUSD",1750443217683,22.87654892,138.77,138.73,30.08453449]
["bitfinex","SOLUSD",1750443217990,5.36064801,138.76,138.73,30.08453449]
["bitfinex","SOLUSD",1750443218296,5.36095209,138.76,138.73,30.08453449]
["bitfinex","SOLUSD",1750443218473,5.36095209,138.76,138.74,22.87654892]
["bitfinex","SOLUSD",1750443218671,36.27967466,138.77,138.73,30.08453449]
["bitfinex","SOLUSD",1750443218879,5.36095209,138.76,138.73,30.08453449]
["bitfinex","SOLUSD",1750443219387,22.87654892,138.76,138.73,7.20798557]
["bitfinex","SOLUSD",1750443219886,0.68,138.76,138.73,7.20798557]
["bitfinex","SOLUSD",1750443220189,22.87654892,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750443220490,5.36187215,138.77,138.73,22.87654892]
["bitfinex","SOLUSD",1750443220690,5.36187215,138.77,138.74,22.87654892]
["bitfinex","SOLUSD",1750443221091,5.36211716,138.77,138.74,22.87654892]
["bitfinex","SOLUSD",1750443221468,26.0,138.78,138.74,22.87654892]
["bitfinex","SOLUSD",1750443221664,26.0,138.78,138.75,30.08329819]
["bitfinex","SOLUSD",1750443221893,30.88454892,138.81,138.77,22.87654892]
["bitfinex","SOLUSD",1750443222091,13.40731729,138.8,138.78,22.87654892]
["bitfinex","SOLUSD",1750443222273,8.04383432,138.81,138.78,22.87654892]
["bitfinex","SOLUSD",1750443222473,13.40820917,138.81,138.78,22.87654892]
["bitfinex","SOLUSD",1750443222677,13.40820917,138.81,138.79,22.87654892]
["bitfinex","SOLUSD",1750443222893,8.04383432,138.83,138.8,22.87654892]
["bitfinex","SOLUSD",1750443223095,13.40758975,138.83,138.8,22.87654892]
["bitfinex","SOLUSD",1750443223395,36.96413867,138.83,138.79,22.87654892]
["bitfinex","SOLUSD",1750443223596,28.9186394,138.83,138.79,22.87654892]
["bitfinex","SOLUSD",1750443223781,0.68,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750443223975,0.68,138.82,138.78,30.08219814]
["bitfinex","SOLUSD",1750443224398,22.87654892,138.83,138.79,22.87654892]
["bitfinex","SOLUSD",1750443224701,28.2386394,138.83,138.79,22.87654892]
["bitfinex","SOLUSD",1750443224874,5.36209048,138.83,138.79,22.87654892]
["bitfinex","SOLUSD",1750443225073,25.5603583,138.83,138.79,22.87654892]
["bitfinex","SOLUSD",1750443225283,28.9186394,138.83,138.79,22.87654892]
["bitfinex","SOLUSD",1750443225481,28.9186394,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1750443225482,8.73177573,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1750443225683,26.24040371,138.82,138.78,30.08219814]
["bitfinex","SOLUSD",1750443225886,23.55654892,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1750443226200,23.55654892,138.82,138.78,30.08219814]
["bitfinex","SOLUSD",1750443228092,0.68,138.82,138.79,22.87654892]
["bitfinex","SOLUSD",1750443228409,3.36614927,138.82,138.79,22.87654892]
["bitfinex","SOLUSD",1750443228610,26.24269819,138.82,138.78,30.08219814]
["bitfinex","SOLUSD",1750443228796,23.55654892,138.82,138.78,30.08219814]
["bitfinex","SOLUSD",1750443229397,23.55654892,138.79,138.77,7.20600026]
["bitfinex","SOLUSD",1750443229900,23.55654892,138.8,138.77,7.20600026]
["bitfinex","SOLUSD",1750443231391,22.87654892,138.79,138.76,14.84643811]
["bitfinex","SOLUSD",1750443231703,22.87654892,138.78,138.76,7.64]
["bitfinex","SOLUSD",1750443231879,23.55654892,138.79,138.76,14.84654706]
["bitfinex","SOLUSD",1750443232993,23.55654892,138.79,138.76,7.64]
["bitfinex","SOLUSD",1750443233199,28.92994537,138.79,138.76,7.64]
["bitfinex","SOLUSD",1750443233403,22.87654892,138.78,138.76,7.64]
["bitfinex","SOLUSD",1750443233729,5.37339645,138.79,138.77,22.87654892]
["bitfinex","SOLUSD",1750443234009,5.37339645,138.81,138.78,22.87654892]
["bitfinex","SOLUSD",1750443234184,26.24543948,138.8,138.76,37.7230753]
["bitfinex","SOLUSD",1750443234375,5.37339645,138.8,138.76,37.7230753]
["bitfinex","SOLUSD",1750443234579,48.87654892,138.81,138.77,22.87654892]
["bitfinex","SOLUSD",1750443235207,48.87654892,138.81,138.76,14.84652638]
["bitfinex","SOLUSD",1750443235208,26.0,138.81,138.78,30.08219814]
["bitfinex","SOLUSD",1750443235411,31.37431496,138.81,138.78,30.08219814]
["bitfinex","SOLUSD",1750443235591,0.7,138.83,138.78,7.20564922]
["bitfinex","SOLUSD",1750443235910,23.57654892,138.8,138.76,14.84647324]
["bitfinex","SOLUSD",1750443236202,23.57654892,138.8,138.76,37.72302216]
["bitfinex","SOLUSD",1750443236411,0.7,138.8,138.76,37.72302216]
["bitfinex","SOLUSD",1750443236580,34.7673454,138.8,138.76,37.72302216]
["bitfinex","SOLUSD",1750443236785,32.07371084,138.8,138.76,37.72302216]
["bitfinex","SOLUSD",1750443238189,42.22619778,138.83,138.79,22.87654892]
["bitfinex","SOLUSD",1750443238397,26.0,138.8,138.78,30.08219814]
["bitfinex","SOLUSD",1750443238599,5.37489498,138.82,138.78,30.08219814]
["bitfinex","SOLUSD",1750443238808,8.06403592,138.82,138.79,14.99636845]
["bitfinex","SOLUSD",1750443239014,28.4386836,138.82,138.78,22.20201767]
["bitfinex","SOLUSD",1750443239190,20.37126343,138.82,138.78,22.20201767]
["bitfinex","SOLUSD",1750443239589,20.37126343,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1750443239808,21.07126343,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1750443240006,21.07126343,138.82,138.78,22.20201767]
["bitfinex","SOLUSD",1750443241528,5.37489498,138.82,138.79,14.99636845]
["bitfinex","SOLUSD",1750443241812,5.37489498,138.84,138.81,15.67636845]
["bitfinex","SOLUSD",1750443242115,43.25,138.85,138.82,22.19956364]
["bitfinex","SOLUSD",1750443242289,8.06327586,138.84,138.82,22.19956364]
["bitfinex","SOLUSD",1750443242600,2.3111,138.89,138.82,22.19956364]
["bitfinex","SOLUSD",1750443242601,1.6111,138.89,138.83,15.67636845]
["bitfinex","SOLUSD",1750443242820,2.68727441,138.89,138.88,14.99636845]
["bitfinex","SOLUSD",1750443242995,9.96,138.89,138.88,14.99636845]
["bitfinex","SOLUSD",1750443243197,9.96,138.89,138.83,7.58]
["bitfinex","SOLUSD",1750443243536,9.96,138.89,138.86,14.99636845]
["bitfinex","SOLUSD",1750443244218,40.99636845,138.91,138.87,22.19734778]
["bitfinex","SOLUSD",1750443244389,20.35604556,138.91,138.87,22.19734778]
["bitfinex","SOLUSD",1750443244591,28.2545975,138.92,138.88,14.99636845]
["bitfinex","SOLUSD",1750443244902,26.0,138.91,138.88,22.82194847]
["bitfinex","SOLUSD",1750443245215,22.82194847,138.91,138.87,22.82194847]
["bitfinex","SOLUSD",1750443245400,23.52194847,138.91,138.86,7.20125893]
["bitfinex","SOLUSD",1750443245713,23.52194847,138.91,138.87,22.82194847]
["bitfinex","SOLUSD",1750443246317,30.72099256,138.91,138.87,22.82194847]
["bitfinex","SOLUSD",1750443246919,22.82194847,138.9,138.85,7.20168237]
["bitfinex","SOLUSD",1750443247095,22.82194847,138.89,138.85,30.02363084]
["bitfinex","SOLUSD",1750443247300,0.7,138.9,138.85,30.02363084]
["bitfinex","SOLUSD",1750443247821,23.52194847,138.9,138.86,22.82194847]
["bitfinex","SOLUSD",1750443248006,23.52194847,138.9,138.86,30.023348]
["bitfinex","SOLUSD",1750443248333,30.02099256,138.91,138.87,22.82194847]
["bitfinex","SOLUSD",1750443248540,29.25584847,138.94,138.9,22.82194847]
["bitfinex","SOLUSD",1750443248828,29.95584847,138.94,138.9,22.82194847]
["bitfinex","SOLUSD",1750443249033,29.95584847,138.94,138.86,57.0051443]
["bitfinex","SOLUSD",1750443249034,55.95584847,138.94,138.89,22.82194847]
["bitfinex","SOLUSD",1750443249197,33.1339,138.94,138.9,22.82194847]
["bitfinex","SOLUSD",1750443249395,32.4339,138.94,138.91,22.82194847]
["bitfinex","SOLUSD",1750443249620,22.82194847,138.96,138.92,22.82194847]
["bitfinex","SOLUSD",1750443249823,48.82194847,138.96,138.92,22.82194847]
["bitfinex","SOLUSD",1750443250022,48.82194847,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750443250529,26.0,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750443250727,22.82194847,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750443250930,48.82194847,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750443252022,48.82194847,138.96,138.91,22.82194847]
["bitfinex","SOLUSD",1750443252202,49.52194847,138.96,138.91,22.82194847]
["bitfinex","SOLUSD",1750443252528,1.5373,138.97,138.93,22.82194847]
["bitfinex","SOLUSD",1750443252529,22.82194847,138.97,138.93,22.82194847]
["bitfinex","SOLUSD",1750443252901,48.82194847,138.97,138.93,22.82194847]
["bitfinex","SOLUSD",1750443253112,26.0,138.97,138.93,22.82194847]
["bitfinex","SOLUSD",1750443253406,48.82194847,138.97,138.93,22.82194847]
["bitfinex","SOLUSD",1750443254033,48.82194847,138.97,138.93,30.01932047]
["bitfinex","SOLUSD",1750443254524,22.82194847,138.96,138.93,7.197372]
["bitfinex","SOLUSD",1750443254850,23.52194847,138.96,138.93,7.197372]
["bitfinex","SOLUSD",1750443255749,23.52194847,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1750443255914,23.52194847,138.96,138.91,30.02085423]
["bitfinex","SOLUSD",1750443256114,23.52194847,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1750443256336,22.82194847,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1750443256521,22.82194847,138.96,138.91,7.87890576]
["bitfinex","SOLUSD",1750443256722,48.82194847,138.97,138.91,7.87890576]
["bitfinex","SOLUSD",1750443257343,48.82194847,138.97,138.91,25.87617017]
["bitfinex","SOLUSD",1750443257540,26.0,138.97,138.94,30.01898844]
["bitfinex","SOLUSD",1750443259548,5.32098717,138.99,138.94,30.01898844]
["bitfinex","SOLUSD",1750443259750,23.52194847,138.99,138.94,30.01898844]
["bitfinex","SOLUSD",1750443260040,22.82194847,138.98,138.94,30.01898844]
["bitfinex","SOLUSD",1750443260618,28.14293564,139.0,138.95,22.82194847]
["bitfinex","SOLUSD",1750443260847,23.52194847,139.0,138.95,22.82194847]
["bitfinex","SOLUSD",1750443261029,22.82194847,138.99,138.94,7.19703997]
["bitfinex","SOLUSD",1750443261228,22.82194847,138.96,138.91,31.04]
["bitfinex","SOLUSD",1750443261436,49.52194847,138.94,138.89,30.02189087]
["bitfinex","SOLUSD",1750443261823,22.82194847,138.96,138.92,22.82194847]
["bitfinex","SOLUSD",1750443262151,6.7759,139.0,138.95,22.82194847]
["bitfinex","SOLUSD",1750443262322,6.7759,139.0,138.96,22.82194847]
["bitfinex","SOLUSD",1750443262323,29.59784847,139.0,138.96,22.82194847]
["bitfinex","SOLUSD",1750443262518,60.91528871,139.0,138.93,0.68]
["bitfinex","SOLUSD",1750443262823,55.59784847,139.0,138.96,22.82194847]
["bitfinex","SOLUSD",1750443263655,55.59784847,139.0,138.96,7.19612256]
["bitfinex","SOLUSD",1750443263835,55.59784847,139.0,138.96,30.01807103]
["bitfinex","SOLUSD",1750443264945,47.73513782,139.0,138.96,22.15536038]
["bitfinex","SOLUSD",1750443265445,41.65923782,139.0,138.96,22.15536038]
["bitfinex","SOLUSD",1750443266019,26.0,139.0,138.97,14.95923782]
["bitfinex","SOLUSD",1750443266225,41.63923782,139.02,138.98,14.95923782]
["bitfinex","SOLUSD",1750443266553,46.95417292,139.02,138.98,14.95923782]
["bitfinex","SOLUSD",1750443266924,31.3149351,139.02,138.99,14.95923782]
["bitfinex","SOLUSD",1750443267125,13.06268783,139.05,139.01,14.95923782]
["bitfinex","SOLUSD",1750443267126,15.63923782,139.05,139.01,14.95923782]
["bitfinex","SOLUSD",1750443267347,9.96,139.02,138.97,0.73]
["bitfinex","SOLUSD",1750443267552,9.96,139.02,139.01,14.95923782]
["bitfinex","SOLUSD",1750443268233,14.95923782,139.05,139.01,14.95923782]
["bitfinex","SOLUSD",1750443268429,7.19141981,139.06,139.01,14.95923782]
["bitfinex","SOLUSD",1750443268624,14.95923782,139.05,139.01,14.95923782]
["bitfinex","SOLUSD",1750443270524,7.8717434,139.05,138.99,14.95923782]
["bitfinex","SOLUSD",1750443270736,5.31159209,139.06,139.0,14.95923782]
["bitfinex","SOLUSD",1750443270737,5.99159209,139.06,139.0,14.95923782]
["bitfinex","SOLUSD",1750443270944,60.28888668,139.06,139.01,14.95923782]
["bitfinex","SOLUSD",1750443271151,67.48012504,139.06,139.01,14.95923782]
["bitfinex","SOLUSD",1750443271335,60.28888668,139.06,139.01,14.95923782]
["bitfinex","SOLUSD",1750443271938,26.68,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1750443272135,26.68,139.06,139.02,22.15244743]
["bitfinex","SOLUSD",1750443272335,11.39438206,139.07,139.02,22.15244743]
["bitfinex","SOLUSD",1750443272336,14.95923782,139.07,139.02,22.15244743]
["bitfinex","SOLUSD",1750443272548,14.95923782,139.07,139.03,14.95923782]
["bitfinex","SOLUSD",1750443272933,14.95923782,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1750443272934,0.68,139.06,139.02,22.15244743]
["bitfinex","SOLUSD",1750443273134,15.63923782,139.06,139.02,22.15244743]
["bitfinex","SOLUSD",1750443273745,22.14987935,139.07,139.02,22.15244743]
["bitfinex","SOLUSD",1750443273928,26.0,139.08,139.04,14.95923782]
["bitfinex","SOLUSD",1750443274128,26.0,139.08,139.05,14.95923782]
["bitfinex","SOLUSD",1750443274329,9.96,139.06,139.05,14.95923782]
["bitfinex","SOLUSD",1750443275461,9.96,139.06,139.05,15.68923782]
["bitfinex","SOLUSD",1750443275953,9.96,139.06,139.05,14.95923782]
["bitfinex","SOLUSD",1750443276134,14.95923782,139.09,139.05,14.95923782]
["bitfinex","SOLUSD",1750443276543,0.68,139.11,139.06,14.95923782]
["bitfinex","SOLUSD",1750443276742,14.95923782,139.1,139.06,14.95923782]
["bitfinex","SOLUSD",1750443277055,14.95923782,139.11,139.07,14.95923782]
["bitfinex","SOLUSD",1750443277555,15.63923782,139.11,139.07,14.95923782]
["bitfinex","SOLUSD",1750443277735,14.95923782,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1750443277943,0.68,139.09,139.04,22.15141273]
["bitfinex","SOLUSD",1750443278140,40.95923782,139.1,139.06,14.95923782]
["bitfinex","SOLUSD",1750443278540,26.0,139.1,139.06,14.95923782]
["bitfinex","SOLUSD",1750443278865,14.95923782,139.15,139.08,0.73]
["bitfinex","SOLUSD",1750443279078,14.95923782,139.15,139.11,14.95923782]
["bitfinex","SOLUSD",1750443279248,24.91923782,139.12,139.07,1.6188]
["bitfinex","SOLUSD",1750443279564,14.95923782,139.11,139.07,24.05803782]
["bitfinex","SOLUSD",1750443279767,14.95923782,139.1,139.07,7.48]
["bitfinex","SOLUSD",1750443279962,14.95923782,139.09,139.07,7.48]
["bitfinex","SOLUSD",1750443281865,14.95923782,139.1,139.07,14.67062066]
["bitfinex","SOLUSD",1750443282661,0.68,139.11,139.07,14.67062066]
["bitfinex","SOLUSD",1750443282840,7.18837645,139.12,139.07,7.48]
["bitfinex","SOLUSD",1750443282841,22.75908657,139.09,139.07,7.48]
["bitfinex","SOLUSD",1750443283041,22.75908657,139.08,139.07,7.48]
["bitfinex","SOLUSD",1750443284240,23.43908657,139.08,139.07,7.48]
["bitfinex","SOLUSD",1750443284444,23.43908657,139.08,139.01,31.74008657]
["bitfinex","SOLUSD",1750443284654,22.75908657,139.05,139.01,31.74008657]
["bitfinex","SOLUSD",1750443285560,22.75908657,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1750443286057,22.75908657,139.06,139.02,7.19320961]
["bitfinex","SOLUSD",1750443286360,22.75908657,139.09,139.04,23.48908657]
["bitfinex","SOLUSD",1750443286550,22.75908657,139.09,139.05,22.75908657]
["bitfinex","SOLUSD",1750443286762,22.75908657,139.09,139.05,23.48908657]
["bitfinex","SOLUSD",1750443287451,22.75908657,139.1,139.06,23.48908657]
["bitfinex","SOLUSD",1750443287665,22.75908657,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750443288662,8.71780921,139.13,139.07,29.94970999]
["bitfinex","SOLUSD",1750443288885,22.75908657,139.11,139.07,29.94970999]
["bitfinex","SOLUSD",1750443289063,22.75908657,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1750443289967,22.75908657,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750443290463,22.75908657,139.09,139.06,7.19095842]
["bitfinex","SOLUSD",1750443290878,11.62478654,139.17,139.08,22.75908657]
["bitfinex","SOLUSD",1750443291048,22.75908657,139.16,139.08,8.13]
["bitfinex","SOLUSD",1750443291366,22.75908657,139.16,139.11,22.75908657]
["bitfinex","SOLUSD",1750443291574,22.75908657,139.16,139.12,22.75908657]
["bitfinex","SOLUSD",1750443291754,9.96,139.13,139.11,22.75908657]
["bitfinex","SOLUSD",1750443291946,9.96,139.13,139.12,22.75908657]
["bitfinex","SOLUSD",1750443292143,7.18513876,139.18,139.09,0.73]
["bitfinex","SOLUSD",1750443292348,22.75908657,139.17,139.13,22.75908657]
["bitfinex","SOLUSD",1750443292550,33.18513876,139.18,139.13,22.75908657]
["bitfinex","SOLUSD",1750443292776,25.4155788,139.17,139.13,22.75908657]
["bitfinex","SOLUSD",1750443292944,22.75908657,139.17,139.13,29.9465103]
["bitfinex","SOLUSD",1750443293144,22.75908657,139.17,139.13,7.18742373]
["bitfinex","SOLUSD",1750443293344,22.75908657,139.17,139.13,29.9465103]
["bitfinex","SOLUSD",1750443293545,7.86459726,139.19,139.13,29.9465103]
["bitfinex","SOLUSD",1750443293763,22.75908657,139.17,139.13,29.9465103]
["bitfinex","SOLUSD",1750443294158,0.68,139.18,139.13,7.18742373]
["bitfinex","SOLUSD",1750443294356,0.68,139.18,139.13,29.9465103]
["bitfinex","SOLUSD",1750443294748,22.75908657,139.17,139.13,29.9465103]
["bitfinex","SOLUSD",1750443295570,23.43908657,139.16,139.12,29.94695246]
["bitfinex","SOLUSD",1750443295768,22.75908657,139.15,139.11,29.94746175]
["bitfinex","SOLUSD",1750443296089,22.75908657,139.15,139.11,7.18837518]
["bitfinex","SOLUSD",1750443296253,22.75908657,139.12,139.08,7.4]
["bitfinex","SOLUSD",1750443296445,22.75908657,139.11,139.08,14.58989723]
["bitfinex","SOLUSD",1750443296650,0.68,139.13,139.08,14.58989723]
["bitfinex","SOLUSD",1750443296651,7.86756266,139.13,139.08,14.58989723]
["bitfinex","SOLUSD",1750443296857,22.75908657,139.11,139.08,14.58989723]
["bitfinex","SOLUSD",1750443298353,22.75908657,139.1,139.08,7.4]
["bitfinex","SOLUSD",1750443299456,7.86810332,139.12,139.08,7.4]
["bitfinex","SOLUSD",1750443299774,22.75908657,139.11,139.08,7.4]
["bitfinex","SOLUSD",1750443300271,23.43908657,139.09,139.04,1.6061]
["bitfinex","SOLUSD",1750443300465,22.75908657,139.08,139.05,7.19161683]
["bitfinex","SOLUSD",1750443300775,22.75908657,139.09,139.05,29.9507034]
["bitfinex","SOLUSD",1750443301079,0.68,139.12,139.05,29.9507034]
["bitfinex","SOLUSD",1750443301263,0.68,139.12,139.08,22.75908657]
["bitfinex","SOLUSD",1750443301462,9.96,139.09,139.06,0.72]
["bitfinex","SOLUSD",1750443301774,22.75908657,139.15,139.08,23.47908657]
["bitfinex","SOLUSD",1750443301977,1.6028,139.18,139.13,22.75908657]
["bitfinex","SOLUSD",1750443302269,1.6028,139.18,139.14,22.75908657]
["bitfinex","SOLUSD",1750443302270,22.75908657,139.18,139.14,22.75908657]
["bitfinex","SOLUSD",1750443302468,9.96,139.15,139.13,22.75908657]
["bitfinex","SOLUSD",1750443302674,9.96,139.15,139.11,17.9702937]
["bitfinex","SOLUSD",1750443302874,9.96,139.15,139.14,22.75908657]
["bitfinex","SOLUSD",1750443303049,22.75908657,139.18,139.14,22.75908657]
["bitfinex","SOLUSD",1750443303653,2.66710512,139.17,139.14,22.75908657]
["bitfinex","SOLUSD",1750443303972,2.66656098,139.17,139.14,29.94571067]
["bitfinex","SOLUSD",1750443304273,22.75908657,139.18,139.14,29.94571067]
["bitfinex","SOLUSD",1750443304449,22.75908657,139.18,139.14,7.1866241]
["bitfinex","SOLUSD",1750443304775,22.75908657,139.17,139.14,7.1866241]
["bitfinex","SOLUSD",1750443305470,23.43908657,139.15,139.09,22.75908657]
["bitfinex","SOLUSD",1750443305777,22.75908657,139.13,139.09,22.75908657]
["bitfinex","SOLUSD",1750443306149,7.86654834,139.15,139.1,29.94815917]
["bitfinex","SOLUSD",1750443306355,23.43908657,139.15,139.11,22.75908657]
["bitfinex","SOLUSD",1750443307478,33.18552974,139.17,139.1,7.1890726]
["bitfinex","SOLUSD",1750443307665,25.4267501,139.16,139.12,22.75908657]
["bitfinex","SOLUSD",1750443307865,48.75908657,139.17,139.12,22.75908657]
["bitfinex","SOLUSD",1750443308177,25.43103685,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750443308357,22.75908657,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750443308875,48.75908657,139.17,139.13,22.75908657]
["bitfinex","SOLUSD",1750443309077,33.18475231,139.19,139.13,22.75908657]
["bitfinex","SOLUSD",1750443309260,22.75908657,139.17,139.13,22.75908657]
["bitfinex","SOLUSD",1750443310183,22.75908657,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750443310480,0.68,139.2,139.06,0.72]
["bitfinex","SOLUSD",1750443310481,23.43908657,139.15,139.06,0.72]
["bitfinex","SOLUSD",1750443310658,0.68,139.11,139.05,7.19165767]
["bitfinex","SOLUSD",1750443310858,22.75908657,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750443311053,22.75908657,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750443311762,22.75908657,139.08,139.04,7.19197466]
["bitfinex","SOLUSD",1750443311965,0.68,139.11,139.02,7.4]
["bitfinex","SOLUSD",1750443311966,22.75908657,139.05,139.02,7.4]
["bitfinex","SOLUSD",1750443312352,22.75908657,139.04,139.02,7.4]
["bitfinex","SOLUSD",1750443312558,22.75908657,139.03,138.99,24.37428657]
["bitfinex","SOLUSD",1750443312987,22.75908657,139.03,138.99,1.6152]
["bitfinex","SOLUSD",1750443313164,22.75908657,139.03,138.99,24.37428657]
["bitfinex","SOLUSD",1750443313497,22.75908657,139.03,139.0,7.1938802]
["bitfinex","SOLUSD",1750443314283,22.75908657,139.03,138.99,7.1945659]
["bitfinex","SOLUSD",1750443314489,7.19197366,139.05,138.99,7.1945659]
["bitfinex","SOLUSD",1750443314658,22.75908657,139.03,138.99,7.1945659]
["bitfinex","SOLUSD",1750443314855,22.75908657,139.02,138.99,7.1945659]
["bitfinex","SOLUSD",1750443315396,22.75908657,139.01,138.98,7.19510286]
["bitfinex","SOLUSD",1750443315572,22.75908657,139.0,138.98,7.19510286]
["bitfinex","SOLUSD",1750443316090,22.75908657,139.02,138.98,29.95418943]
["bitfinex","SOLUSD",1750443316782,22.75908657,139.01,138.98,7.19510286]
["bitfinex","SOLUSD",1750443316973,22.75908657,139.0,138.98,7.19510286]
["bitfinex","SOLUSD",1750443317167,22.75908657,139.0,138.97,14.5956385]
["bitfinex","SOLUSD",1750443317383,30.63131224,139.04,138.97,14.5956385]
["bitfinex","SOLUSD",1750443319070,29.95131224,139.04,138.97,14.5956385]
["bitfinex","SOLUSD",1750443319274,33.1931886,139.03,138.97,14.5956385]
["bitfinex","SOLUSD",1750443319492,22.75908657,138.98,138.92,7.19838756]
["bitfinex","SOLUSD",1750443319659,22.75908657,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750443320381,0.68,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1750443320564,22.75908657,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750443320891,22.75908657,138.93,138.91,7.32]
["bitfinex","SOLUSD",1750443321085,22.75908657,138.92,138.91,7.32]
["bitfinex","SOLUSD",1750443321383,22.75908657,138.92,138.91,14.51890576]
["bitfinex","SOLUSD",1750443321603,29.95557815,138.96,138.91,14.51890576]
["bitfinex","SOLUSD",1750443321893,22.75908657,138.95,138.91,37.27799233]
["bitfinex","SOLUSD",1750443322888,22.75908657,138.94,138.91,14.51890576]
["bitfinex","SOLUSD",1750443323789,22.75908657,138.95,138.91,37.27799233]
["bitfinex","SOLUSD",1750443324165,22.75908657,138.94,138.91,14.51890576]
["bitfinex","SOLUSD",1750443324366,26.0,138.96,138.91,14.51890576]
["bitfinex","SOLUSD",1750443324367,22.75908657,138.93,138.91,14.51890576]
["bitfinex","SOLUSD",1750443324690,22.75908657,138.92,138.91,14.51890576]
["bitfinex","SOLUSD",1750443325065,22.75908657,138.95,138.91,37.27799233]
["bitfinex","SOLUSD",1750443325772,22.75908657,138.93,138.91,14.51890576]
["bitfinex","SOLUSD",1750443326691,22.75908657,138.95,138.91,37.27799233]
["bitfinex","SOLUSD",1750443328402,0.69,138.99,138.93,22.75908657]
["bitfinex","SOLUSD",1750443328693,0.69,139.02,138.98,22.75908657]
["bitfinex","SOLUSD",1750443328877,22.75908657,139.02,138.98,22.75908657]
["bitfinex","SOLUSD",1750443329085,22.75908657,139.01,138.97,22.75908657]
["bitfinex","SOLUSD",1750443329876,22.75908657,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750443330073,6.7581,139.05,138.98,7.19527989]
["bitfinex","SOLUSD",1750443330385,22.75908657,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1750443330576,22.75908657,139.02,138.98,29.95436646]
["bitfinex","SOLUSD",1750443331277,23.44908657,139.02,138.98,29.95436646]
["bitfinex","SOLUSD",1750443331479,22.75908657,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750443331876,7.19254853,139.04,138.97,23.49908657]
["bitfinex","SOLUSD",1750443332193,22.75908657,139.01,138.97,22.75908657]
["bitfinex","SOLUSD",1750443332780,22.75908657,139.02,138.98,22.75908657]
["bitfinex","SOLUSD",1750443332979,26.69,139.04,138.99,29.95384878]
["bitfinex","SOLUSD",1750443333182,49.44908657,139.04,139.0,22.75908657]
["bitfinex","SOLUSD",1750443333384,22.75908657,139.03,138.99,29.95384878]
["bitfinex","SOLUSD",1750443334402,13.95023044,139.05,138.99,29.95384878]
["bitfinex","SOLUSD",1750443334602,22.75908657,139.03,138.99,29.95384878]
["bitfinex","SOLUSD",1750443335696,22.75908657,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1750443335890,22.75908657,139.0,138.96,29.95540205]
["bitfinex","SOLUSD",1750443336504,23.44908657,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1750443337589,22.75908657,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750443338308,0.69,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1750443338480,26.0,139.03,138.96,29.95540205]
["bitfinex","SOLUSD",1750443338481,7.19329749,139.02,138.96,29.95540205]
["bitfinex","SOLUSD",1750443339212,7.88272915,139.03,138.97,22.75908657]
["bitfinex","SOLUSD",1750443339413,22.75908657,139.01,138.97,22.75908657]
["bitfinex","SOLUSD",1750443339622,22.75908657,139.02,138.97,22.75908657]
["bitfinex","SOLUSD",1750443339792,22.75908657,139.02,138.98,22.75908657]
["bitfinex","SOLUSD",1750443339992,22.75908657,139.03,138.98,22.75908657]
["bitfinex","SOLUSD",1750443340305,22.75908657,139.04,139.0,22.75908657]
["bitfinex","SOLUSD",1750443341291,22.75908657,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750443341788,52.53024012,139.08,139.02,22.75908657]
["bitfinex","SOLUSD",1750443342091,22.75908657,139.07,139.03,22.75908657]
["bitfinex","SOLUSD",1750443342995,23.44908657,139.08,139.03,22.75908657]
["bitfinex","SOLUSD",1750443343313,23.44908657,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1750443343709,0.69,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1750443343908,22.75908657,139.08,139.04,29.95126148]
["bitfinex","SOLUSD",1750443344124,5.31773592,139.09,139.04,29.95126148]
["bitfinex","SOLUSD",1750443344418,28.07682249,139.1,139.06,22.75908657]
["bitfinex","SOLUSD",1750443344710,28.07682249,139.11,139.07,22.75908657]
["bitfinex","SOLUSD",1750443345020,23.44908657,139.1,139.05,22.75908657]
["bitfinex","SOLUSD",1750443345207,23.44908657,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1750443345710,0.69,139.1,139.04,7.19217491]
["bitfinex","SOLUSD",1750443345910,0.69,139.1,139.04,29.95126148]
["bitfinex","SOLUSD",1750443346098,22.75908657,139.09,139.05,22.75908657]
["bitfinex","SOLUSD",1750443346293,22.75908657,139.1,139.06,22.75908657]
["bitfinex","SOLUSD",1750443347405,5.31773592,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1750443347717,28.07682249,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1750443348012,22.75908657,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1750443348394,22.75908657,139.11,139.07,29.94970999]
["bitfinex","SOLUSD",1750443348793,22.75908657,139.08,139.03,17.98059666]
["bitfinex","SOLUSD",1750443349002,22.75908657,139.08,139.04,22.75908657]
["bitfinex","SOLUSD",1750443349407,22.75908657,139.08,139.04,29.95126148]
["bitfinex","SOLUSD",1750443349603,12.50666265,139.11,139.05,22.75908657]
["bitfinex","SOLUSD",1750443349805,22.75908657,139.09,139.05,22.75908657]
["bitfinex","SOLUSD",1750443350000,22.75908657,139.1,139.06,22.75908657]
["bitfinex","SOLUSD",1750443350206,22.75908657,139.11,139.06,22.75908657]
["bitfinex","SOLUSD",1750443350400,22.75908657,139.12,139.07,22.75908657]
["bitfinex","SOLUSD",1750443350615,28.07682249,139.13,139.08,22.75908657]
["bitfinex","SOLUSD",1750443350804,28.07682249,139.13,139.09,22.75908657]
["bitfinex","SOLUSD",1750443350805,5.31773592,139.13,139.09,22.75908657]
["bitfinex","SOLUSD",1750443350998,9.96,139.1,139.09,22.75908657]
["bitfinex","SOLUSD",1750443351314,9.96,139.1,139.08,1.5014]
["bitfinex","SOLUSD",1750443351315,9.96,139.1,139.08,24.26048657]
["bitfinex","SOLUSD",1750443351497,22.75908657,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750443352220,22.75908657,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750443354394,5.31773592,139.12,139.07,7.19062342]
["bitfinex","SOLUSD",1750443354618,22.75908657,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750443355509,5.33772603,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1750443355695,22.75908657,139.11,139.07,29.94970999]
["bitfinex","SOLUSD",1750443356023,28.0968126,139.11,139.07,29.94970999]
["bitfinex","SOLUSD",1750443356199,22.75908657,139.11,139.07,29.94970999]
["bitfinex","SOLUSD",1750443356402,28.0968126,139.11,139.06,25.16853677]
["bitfinex","SOLUSD",1750443356599,22.75908657,139.11,139.06,25.16853677]
["bitfinex","SOLUSD",1750443356897,28.0968126,139.11,139.07,22.75908657]
["bitfinex","SOLUSD",1750443357097,22.75908657,139.11,139.07,22.75908657]
["bitfinex","SOLUSD",1750443357299,22.75908657,139.1,139.06,47.92762334]
["bitfinex","SOLUSD",1750443357933,22.75908657,139.1,139.06,25.16853677]
["bitfinex","SOLUSD",1750443358112,23.48908657,139.1,139.06,25.16853677]
["bitfinex","SOLUSD",1750443358421,5.33772603,139.12,139.06,25.16853677]
["bitfinex","SOLUSD",1750443358594,22.75908657,139.1,139.06,48.60762334]
["bitfinex","SOLUSD",1750443358795,22.75908657,139.1,139.06,47.92762334]
["bitfinex","SOLUSD",1750443359005,5.33772603,139.12,139.06,47.92762334]
["bitfinex","SOLUSD",1750443359205,22.75908657,139.1,139.06,47.92762334]
["bitfinex","SOLUSD",1750443359509,22.75908657,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750443359811,5.33772603,139.11,139.06,7.19114051]
["bitfinex","SOLUSD",1750443360117,22.75908657,139.1,139.06,29.95022708]
["bitfinex","SOLUSD",1750443360697,22.75908657,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1750443361705,5.33772603,139.12,139.06,25.84899179]
["bitfinex","SOLUSD",1750443361905,22.75908657,139.11,139.06,48.60807836]
["bitfinex","SOLUSD",1750443362101,5.33772603,139.12,139.06,48.60807836]
["bitfinex","SOLUSD",1750443362301,22.75908657,139.11,139.06,48.60807836]
["bitfinex","SOLUSD",1750443362831,5.33772603,139.12,139.09,22.75908657]
["bitfinex","SOLUSD",1750443363042,22.75908657,139.13,139.09,22.75908657]
["bitfinex","SOLUSD",1750443363197,28.0968126,139.13,139.08,22.75908657]
["bitfinex","SOLUSD",1750443363402,28.8268126,139.13,139.08,22.75908657]
["bitfinex","SOLUSD",1750443363824,23.48908657,139.13,139.08,22.75908657]
["bitfinex","SOLUSD",1750443364124,23.48908657,139.13,139.06,25.84899179]
["bitfinex","SOLUSD",1750443364313,23.48908657,139.13,139.08,22.75908657]
["bitfinex","SOLUSD",1750443364702,23.48908657,139.13,139.09,7.18958947]
["bitfinex","SOLUSD",1750443366326,0.73,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750443366841,22.75908657,139.12,139.07,25.16718198]
["bitfinex","SOLUSD",1750443367135,22.75908657,139.12,139.07,25.84718198]
["bitfinex","SOLUSD",1750443368208,22.75908657,139.13,139.07,25.84718198]
["bitfinex","SOLUSD",1750443368507,23.48908657,139.16,139.12,22.75908657]
["bitfinex","SOLUSD",1750443368703,9.96,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750443368904,22.75908657,139.17,139.12,30.62712567]
["bitfinex","SOLUSD",1750443369121,22.75908657,139.17,139.13,22.75908657]
["bitfinex","SOLUSD",1750443369320,6.06514103,139.19,139.13,22.75908657]
["bitfinex","SOLUSD",1750443369533,28.0942276,139.2,139.16,22.75908657]
["bitfinex","SOLUSD",1750443369717,9.96,139.17,139.16,22.75908657]
["bitfinex","SOLUSD",1750443370326,5.33514103,139.21,139.16,22.75908657]
["bitfinex","SOLUSD",1750443370527,23.48908657,139.22,139.18,22.75908657]
["bitfinex","SOLUSD",1750443370832,23.48908657,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1750443371007,22.75908657,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750443371207,23.48908657,139.19,139.15,29.94557596]
["bitfinex","SOLUSD",1750443371532,38.51805753,139.22,139.16,22.75908657]
["bitfinex","SOLUSD",1750443371533,5.33514103,139.21,139.16,22.75908657]
["bitfinex","SOLUSD",1750443371704,5.33514103,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1750443371705,22.75908657,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1750443372025,28.0942276,139.21,139.17,22.75908657]
["bitfinex","SOLUSD",1750443373025,28.0942276,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750443373550,5.33514103,139.21,139.18,29.94402693]
["bitfinex","SOLUSD",1750443373725,26.0,139.22,139.18,29.94402693]
["bitfinex","SOLUSD",1750443373918,31.33514103,139.22,139.18,29.94402693]
["bitfinex","SOLUSD",1750443374236,54.8242276,139.22,139.18,29.94402693]
["bitfinex","SOLUSD",1750443374443,49.48908657,139.22,139.18,29.94402693]
["bitfinex","SOLUSD",1750443375124,0.73,139.22,139.18,29.94402693]
["bitfinex","SOLUSD",1750443375321,22.75908657,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750443375518,22.75908657,139.2,139.17,14.42527699]
["bitfinex","SOLUSD",1750443376209,23.48908657,139.21,139.17,37.18436356]
["bitfinex","SOLUSD",1750443376733,22.75908657,139.21,139.17,37.18436356]
["bitfinex","SOLUSD",1750443377318,22.75908657,139.22,139.18,22.75908657]
["bitfinex","SOLUSD",1750443377519,28.0850305,139.22,139.18,22.75908657]
["bitfinex","SOLUSD",1750443377735,5.32594393,139.23,139.18,22.75908657]
["bitfinex","SOLUSD",1750443378032,5.32594393,139.23,139.21,22.75908657]
["bitfinex","SOLUSD",1750443378239,9.96,139.22,139.21,22.75908657]
["bitfinex","SOLUSD",1750443378415,5.32594393,139.24,139.21,22.75908657]
["bitfinex","SOLUSD",1750443378611,28.0850305,139.25,139.18,0.68]
["bitfinex","SOLUSD",1750443378812,28.0850305,139.24,139.2,22.75908657]
["bitfinex","SOLUSD",1750443379009,22.75908657,139.24,139.2,22.75908657]
["bitfinex","SOLUSD",1750443379213,5.32594393,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750443379444,28.0850305,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750443381961,5.32594393,139.25,139.22,29.94196259]
["bitfinex","SOLUSD",1750443382240,28.8150305,139.27,139.22,29.94196259]
["bitfinex","SOLUSD",1750443383051,23.48908657,139.26,139.22,29.94196259]
["bitfinex","SOLUSD",1750443383235,23.48908657,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1750443383434,28.8150305,139.26,139.22,29.94196259]
["bitfinex","SOLUSD",1750443383635,23.48908657,139.26,139.22,29.94196259]
["bitfinex","SOLUSD",1750443383832,28.8150305,139.26,139.22,29.94196259]
["bitfinex","SOLUSD",1750443384050,23.48908657,139.24,139.21,7.183216]
["bitfinex","SOLUSD",1750443384549,28.0850305,139.25,139.21,7.183216]
["bitfinex","SOLUSD",1750443384727,23.49908657,139.25,139.21,7.183216]
["bitfinex","SOLUSD",1750443384928,28.8250305,139.25,139.21,7.183216]
["bitfinex","SOLUSD",1750443385145,23.49908657,139.25,139.21,7.183216]
["bitfinex","SOLUSD",1750443385431,28.8250305,139.25,139.21,7.183216]
["bitfinex","SOLUSD",1750443385749,0.74,139.24,139.21,7.183216]
["bitfinex","SOLUSD",1750443385950,28.8250305,139.24,139.21,7.183216]
["bitfinex","SOLUSD",1750443386167,22.75908657,139.24,139.21,7.183216]
["bitfinex","SOLUSD",1750443386322,5.32594393,139.24,139.21,7.183216]
["bitfinex","SOLUSD",1750443386527,22.75908657,139.22,139.17,1.5313]
["bitfinex","SOLUSD",1750443386729,22.75908657,139.21,139.19,7.16]
["bitfinex","SOLUSD",1750443387029,28.0850305,139.23,139.19,29.91908657]
["bitfinex","SOLUSD",1750443387242,5.32594393,139.23,139.19,29.91908657]
["bitfinex","SOLUSD",1750443387452,22.75908657,139.21,139.19,7.16]
["bitfinex","SOLUSD",1750443387626,23.49908657,139.2,139.19,7.16]
["bitfinex","SOLUSD",1750443388134,23.49908657,139.2,139.14,29.91908657]
["bitfinex","SOLUSD",1750443388353,22.75908657,139.18,139.14,29.91908657]
["bitfinex","SOLUSD",1750443389055,22.75908657,139.17,139.15,7.18627668]
["bitfinex","SOLUSD",1750443389240,22.75908657,139.16,139.14,7.16]
["bitfinex","SOLUSD",1750443389442,13.25093963,139.18,139.14,6.66]
["bitfinex","SOLUSD",1750443389648,12.51093963,139.18,139.14,6.66]
["bitfinex","SOLUSD",1750443389841,0.74,139.17,139.14,6.66]
["bitfinex","SOLUSD",1750443390429,6.06594393,139.17,139.14,6.66]
["bitfinex","SOLUSD",1750443391144,12.51157405,139.17,139.14,6.66]
["bitfinex","SOLUSD",1750443391345,22.75908657,139.15,139.14,6.66]
["bitfinex","SOLUSD",1750443391753,22.75908657,139.16,139.14,13.84700589]
["bitfinex","SOLUSD",1750443391956,28.0850305,139.17,139.14,13.84700589]
["bitfinex","SOLUSD",1750443392140,22.75908657,139.17,139.14,13.84700589]
["bitfinex","SOLUSD",1750443393062,22.75908657,139.16,139.14,13.84700589]
["bitfinex","SOLUSD",1750443395672,22.75908657,139.16,139.14,103.54700589]
["bitfinex","SOLUSD",1750443396374,22.75908657,139.15,139.14,103.54700589]
["bitfinex","SOLUSD",1750443397734,23.49908657,139.15,139.14,6.66]
["bitfinex","SOLUSD",1750443397965,22.75908657,139.15,139.14,6.66]
["bitfinex","SOLUSD",1750443398169,23.49908657,139.15,139.14,6.66]
["bitfinex","SOLUSD",1750443399658,33.45908657,139.15,139.14,6.66]
["bitfinex","SOLUSD",1750443399852,9.96,139.15,139.14,13.84700589]
["bitfinex","SOLUSD",1750443401261,22.75908657,139.17,139.14,13.84700589]
["bitfinex","SOLUSD",1750443401458,22.75908657,139.16,139.14,13.84700589]
["bitfinex","SOLUSD",1750443401836,6.07696554,139.18,139.14,6.66]
["bitfinex","SOLUSD",1750443401837,22.75908657,139.15,139.14,6.66]
["bitfinex","SOLUSD",1750443402477,6.07696554,139.18,139.14,13.84699606]
["bitfinex","SOLUSD",1750443402653,22.75908657,139.17,139.14,13.84699606]
["bitfinex","SOLUSD",1750443402848,22.75908657,139.15,139.14,6.66]
["bitfinex","SOLUSD",1750443403049,22.75908657,139.15,139.14,96.36]
["bitfinex","SOLUSD",1750443403350,23.49908657,139.15,139.14,89.7]
["bitfinex","SOLUSD",1750443403950,29.94572551,139.15,139.11,7.16]
["bitfinex","SOLUSD",1750443404161,22.75908657,139.12,139.11,7.16]
["bitfinex","SOLUSD",1750443404476,22.75908657,139.17,139.12,0.74]
["bitfinex","SOLUSD",1750443404643,22.75908657,139.17,139.14,22.75908657]
["bitfinex","SOLUSD",1750443404644,5.34347207,139.17,139.14,22.75908657]
["bitfinex","SOLUSD",1750443404845,5.34330005,139.19,139.16,14.91200232]
["bitfinex","SOLUSD",1750443405072,8.01222142,139.2,139.17,14.91200232]
["bitfinex","SOLUSD",1750443405371,14.91200232,139.2,139.16,14.91200232]
["bitfinex","SOLUSD",1750443405578,14.91200232,139.21,139.17,15.65200232]
["bitfinex","SOLUSD",1750443405748,14.91200232,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750443406260,5.34330005,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1750443406470,20.25530237,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1750443406847,28.06490977,139.22,139.18,7.18494036]
["bitfinex","SOLUSD",1750443407487,5.34330005,139.22,139.18,30.64655008]
["bitfinex","SOLUSD",1750443407849,5.34330005,139.22,139.18,37.80655008]
["bitfinex","SOLUSD",1750443408049,28.06490977,139.22,139.18,37.80655008]
["bitfinex","SOLUSD",1750443408378,28.06490977,139.22,139.18,14.34494036]
["bitfinex","SOLUSD",1750443408583,28.06490977,139.22,139.18,37.06655008]
["bitfinex","SOLUSD",1750443409257,5.34330005,139.21,139.18,37.06655008]
["bitfinex","SOLUSD",1750443409460,5.34330005,139.21,139.18,14.34494036]
["bitfinex","SOLUSD",1750443409843,5.34330005,139.21,139.18,37.06655008]
["bitfinex","SOLUSD",1750443410770,0.74,139.23,139.19,22.72160972]
["bitfinex","SOLUSD",1750443410771,5.34330005,139.22,139.19,22.72160972]
["bitfinex","SOLUSD",1750443410968,5.34330005,139.23,139.19,22.72160972]
["bitfinex","SOLUSD",1750443411155,5.34330005,139.22,139.19,23.46160972]
["bitfinex","SOLUSD",1750443411352,8.01810005,139.23,139.19,23.46160972]
["bitfinex","SOLUSD",1750443411553,5.34330005,139.22,139.19,23.46160972]
["bitfinex","SOLUSD",1750443412057,28.06490977,139.22,139.18,55.76890099]
["bitfinex","SOLUSD",1750443412252,22.72160972,139.23,139.19,22.72160972]
["bitfinex","SOLUSD",1750443412457,30.75237406,139.22,139.18,37.06655008]
["bitfinex","SOLUSD",1750443412659,22.72160972,139.22,139.18,37.06655008]
["bitfinex","SOLUSD",1750443412970,22.72160972,139.23,139.19,22.72160972]
["bitfinex","SOLUSD",1750443413153,8.03264321,139.22,139.19,22.72160972]
["bitfinex","SOLUSD",1750443413354,5.35436601,139.21,139.19,22.72160972]
["bitfinex","SOLUSD",1750443413577,5.35436601,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750443414055,5.35637993,139.22,139.2,30.64551776]
["bitfinex","SOLUSD",1750443414255,8.03579417,139.23,139.2,30.64551776]
["bitfinex","SOLUSD",1750443414554,5.35655119,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750443414892,22.72160972,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750443416055,22.72160972,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1750443416378,0.74,139.25,139.21,23.44160972]
["bitfinex","SOLUSD",1750443416379,8.03478223,139.23,139.21,23.44160972]
["bitfinex","SOLUSD",1750443416575,8.03478223,139.24,139.21,23.44160972]
["bitfinex","SOLUSD",1750443416781,5.35581523,139.24,139.21,23.44160972]
["bitfinex","SOLUSD",1750443417371,8.03406499,139.24,139.21,23.44160972]
["bitfinex","SOLUSD",1750443417767,8.03406499,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750443417956,30.75567471,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1750443418158,8.03406499,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750443418373,5.35581523,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750443418580,8.03406499,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750443419084,5.35581523,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750443419264,8.03311973,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750443419463,5.35581523,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750443419962,28.07742495,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750443420167,22.72160972,139.26,139.22,30.62448574]
["bitfinex","SOLUSD",1750443420467,23.45160972,139.23,139.19,14.26442416]
["bitfinex","SOLUSD",1750443420667,22.72160972,139.22,139.19,14.26442416]
["bitfinex","SOLUSD",1750443420868,28.07742495,139.23,139.19,36.98603388]
["bitfinex","SOLUSD",1750443421070,5.35581523,139.26,139.22,23.44160972]
["bitfinex","SOLUSD",1750443421272,5.35581523,139.26,139.24,22.72160972]
["bitfinex","SOLUSD",1750443421476,30.75267276,139.29,139.24,22.72160972]
["bitfinex","SOLUSD",1750443421781,8.03106304,139.28,139.26,22.72160972]
["bitfinex","SOLUSD",1750443421988,8.03016434,139.3,139.27,29.90190698]
["bitfinex","SOLUSD",1750443422175,9.96,139.28,139.27,29.90190698]
["bitfinex","SOLUSD",1750443422374,9.96,139.28,139.27,30.62190698]
["bitfinex","SOLUSD",1750443422680,5.35581523,139.32,139.28,0.72]
["bitfinex","SOLUSD",1750443422881,5.35581523,139.31,139.3,22.72160972]
["bitfinex","SOLUSD",1750443423073,9.96,139.31,139.3,23.44160972]
["bitfinex","SOLUSD",1750443423270,5.35581523,139.34,139.3,23.44160972]
["bitfinex","SOLUSD",1750443423574,22.72160972,139.32,139.3,30.08]
["bitfinex","SOLUSD",1750443423791,22.72160972,139.32,139.29,7.08]
["bitfinex","SOLUSD",1750443423971,22.72160972,139.32,139.29,14.25879442]
["bitfinex","SOLUSD",1750443424781,13.26226285,139.35,139.29,14.25879442]
["bitfinex","SOLUSD",1750443424981,22.72160972,139.3,139.27,7.08]
["bitfinex","SOLUSD",1750443425182,16.51783023,139.35,139.27,7.08]
["bitfinex","SOLUSD",1750443425183,22.72160972,139.28,139.27,7.08]
["bitfinex","SOLUSD",1750443425567,23.45160972,139.28,139.27,7.08]
["bitfinex","SOLUSD",1750443425772,5.33593736,139.29,139.23,29.78160972]
["bitfinex","SOLUSD",1750443426098,22.72160972,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750443427297,5.33517381,139.3,139.24,7.18184429]
["bitfinex","SOLUSD",1750443427593,22.72160972,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1750443427770,22.72160972,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750443427964,22.72160972,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750443428587,7.90962985,139.29,139.24,7.18184429]
["bitfinex","SOLUSD",1750443428588,22.72160972,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750443428786,0.73,139.26,139.23,14.24213938]
["bitfinex","SOLUSD",1750443429091,14.90298803,139.25,139.23,14.24213938]
["bitfinex","SOLUSD",1750443429290,14.90298803,139.24,139.23,7.06]
["bitfinex","SOLUSD",1750443429781,14.90298803,139.24,139.18,1.5924]
["bitfinex","SOLUSD",1750443429782,26.73,139.23,139.19,7.1844115]
["bitfinex","SOLUSD",1750443429984,14.90298803,139.22,139.19,7.1844115]
["bitfinex","SOLUSD",1750443430187,33.91139554,139.25,139.19,7.1844115]
["bitfinex","SOLUSD",1750443430373,14.90298803,139.22,139.19,7.1844115]
["bitfinex","SOLUSD",1750443430984,33.91139554,139.25,139.19,7.1844115]
["bitfinex","SOLUSD",1750443431210,14.90298803,139.22,139.19,7.1844115]
["bitfinex","SOLUSD",1750443432585,58.10298803,139.22,139.19,7.1844115]
["bitfinex","SOLUSD",1750443432888,22.72247564,139.22,139.19,7.1844115]
["bitfinex","SOLUSD",1750443433193,22.72247564,139.21,139.19,7.1844115]
["bitfinex","SOLUSD",1750443434791,26.73,139.25,139.19,7.1844115]
["bitfinex","SOLUSD",1750443435002,22.72247564,139.21,139.19,7.1844115]
["bitfinex","SOLUSD",1750443435695,22.72247564,139.2,139.19,7.1844115]
["bitfinex","SOLUSD",1750443436996,0.73,139.19,139.18,7.06]
["bitfinex","SOLUSD",1750443437166,23.45247564,139.19,139.18,7.06]
["bitfinex","SOLUSD",1750443437886,23.45247564,139.19,139.13,7.08]
["bitfinex","SOLUSD",1750443438082,22.72247564,139.15,139.13,7.08]
["bitfinex","SOLUSD",1750443438594,22.72247564,139.18,139.13,36.9899981]
["bitfinex","SOLUSD",1750443438775,22.72247564,139.18,139.14,23.44247564]
["bitfinex","SOLUSD",1750443439577,0.73,139.22,139.17,25.14909821]
["bitfinex","SOLUSD",1750443439877,22.72247564,139.25,139.18,2.2948]
["bitfinex","SOLUSD",1750443440088,22.72247564,139.26,139.22,22.72247564]
["bitfinex","SOLUSD",1750443440288,9.96,139.23,139.22,7.08]
["bitfinex","SOLUSD",1750443440488,9.96,139.23,139.22,29.80247564]
["bitfinex","SOLUSD",1750443440686,9.96,139.23,139.22,30.52247564]
["bitfinex","SOLUSD",1750443441001,22.72247564,139.28,139.22,30.52247564]
["bitfinex","SOLUSD",1750443441175,22.72247564,139.28,139.23,29.98]
["bitfinex","SOLUSD",1750443441380,22.72247564,139.28,139.24,22.72247564]
["bitfinex","SOLUSD",1750443441683,28.05936273,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750443441890,9.96,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750443442194,22.72247564,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750443442397,22.72247564,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750443443173,22.72247564,139.3,139.26,29.9030843]
["bitfinex","SOLUSD",1750443443373,22.72247564,139.33,139.29,22.72247564]
["bitfinex","SOLUSD",1750443443583,14.13826445,139.36,139.29,36.90127083]
["bitfinex","SOLUSD",1750443443900,22.72247564,139.33,139.29,36.90127083]
["bitfinex","SOLUSD",1750443444088,22.72247564,139.32,139.29,14.17879519]
["bitfinex","SOLUSD",1750443444287,5.33529656,139.35,139.29,36.90127083]
["bitfinex","SOLUSD",1750443444496,34.19124019,139.36,139.29,14.17879519]
["bitfinex","SOLUSD",1750443444675,11.46876455,139.36,139.29,36.90127083]
["bitfinex","SOLUSD",1750443444874,16.80406111,139.36,139.29,14.17879519]
["bitfinex","SOLUSD",1750443445099,22.72247564,139.32,139.29,14.17879519]
["bitfinex","SOLUSD",1750443445280,6.06529656,139.35,139.29,36.90127083]
["bitfinex","SOLUSD",1750443445478,6.06529656,139.35,139.29,14.17879519]
["bitfinex","SOLUSD",1750443445479,22.72247564,139.33,139.29,14.17879519]
["bitfinex","SOLUSD",1750443445777,22.72247564,139.32,139.29,14.17879519]
["bitfinex","SOLUSD",1750443445987,22.72247564,139.33,139.29,36.90127083]
["bitfinex","SOLUSD",1750443446379,22.72247564,139.32,139.29,14.17879519]
["bitfinex","SOLUSD",1750443447885,22.72247564,139.31,139.29,14.17879519]
["bitfinex","SOLUSD",1750443448085,22.72247564,139.32,139.29,14.17879519]
["bitfinex","SOLUSD",1750443448285,22.72247564,139.31,139.29,14.17879519]
["bitfinex","SOLUSD",1750443448692,22.72247564,139.32,139.29,14.17879519]
["bitfinex","SOLUSD",1750443448890,22.72247564,139.33,139.29,14.17879519]
["bitfinex","SOLUSD",1750443449094,22.72247564,139.31,139.29,7.0]
["bitfinex","SOLUSD",1750443449289,22.72247564,139.31,139.29,14.17924748]
["bitfinex","SOLUSD",1750443449505,5.33529656,139.34,139.29,14.17924748]
["bitfinex","SOLUSD",1750443449704,0.73,139.33,139.29,14.17924748]
["bitfinex","SOLUSD",1750443450005,22.72247564,139.31,139.29,14.17924748]
["bitfinex","SOLUSD",1750443450907,22.72247564,139.32,139.29,14.17924748]
["bitfinex","SOLUSD",1750443451276,22.72247564,139.31,139.29,14.17924748]
["bitfinex","SOLUSD",1750443451916,22.72247564,139.32,139.29,14.17924748]
["bitfinex","SOLUSD",1750443452705,22.72247564,139.31,139.29,7.0]
["bitfinex","SOLUSD",1750443452892,14.89096737,139.31,139.29,7.0]
["bitfinex","SOLUSD",1750443455107,14.89096737,139.32,139.29,7.0]
["bitfinex","SOLUSD",1750443455703,0.73,139.33,139.29,7.0]
["bitfinex","SOLUSD",1750443456008,0.73,139.33,139.29,14.17891696]
["bitfinex","SOLUSD",1750443456487,12.51212347,139.34,139.29,14.17891696]
["bitfinex","SOLUSD",1750443456688,0.73,139.33,139.29,14.17891696]
["bitfinex","SOLUSD",1750443459316,15.62096737,139.33,139.29,29.06988433]
["bitfinex","SOLUSD",1750443459608,6.06529656,139.35,139.29,29.06988433]
["bitfinex","SOLUSD",1750443459808,15.40819599,139.41,139.3,0.69]
["bitfinex","SOLUSD",1750443460027,7.9950686,139.4,139.37,15.58096737]
["bitfinex","SOLUSD",1750443460201,1.5627828,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750443460506,1.5627828,139.41,139.37,44.03503524]
["bitfinex","SOLUSD",1750443460988,1.5627828,139.41,139.36,7.17528102]
["bitfinex","SOLUSD",1750443460989,14.89096737,139.4,139.36,7.17528102]
["bitfinex","SOLUSD",1750443461188,14.89096737,139.38,139.37,6.98]
["bitfinex","SOLUSD",1750443461405,0.73,139.4,139.37,6.98]
["bitfinex","SOLUSD",1750443461605,14.89096737,139.39,139.37,6.98]
["bitfinex","SOLUSD",1750443461996,6.05907489,139.4,139.37,6.98]
["bitfinex","SOLUSD",1750443462302,14.89096737,139.4,139.37,14.15497182]
["bitfinex","SOLUSD",1750443462710,1.5627828,139.41,139.37,29.04593919]
["bitfinex","SOLUSD",1750443462894,1.5627828,139.41,139.38,14.89096737]
["bitfinex","SOLUSD",1750443463403,1.5627828,139.41,139.39,14.89096737]
["bitfinex","SOLUSD",1750443463988,16.45375017,139.41,139.37,14.15497182]
["bitfinex","SOLUSD",1750443464211,1.5627828,139.41,139.38,14.89096737]
["bitfinex","SOLUSD",1750443464400,1.5627828,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750443464594,1.5627828,139.41,139.39,22.06508316]
["bitfinex","SOLUSD",1750443464912,1.5627828,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750443466529,1.5627828,139.41,139.39,22.06508316]
["bitfinex","SOLUSD",1750443467010,1.5627828,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750443467209,1.5627828,139.41,139.39,22.06508316]
["bitfinex","SOLUSD",1750443467604,1.5627828,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750443467900,1.5627828,139.41,139.38,22.06543544]
["bitfinex","SOLUSD",1750443468101,1.5627828,139.41,139.38,22.75543544]
["bitfinex","SOLUSD",1750443468293,1.5627828,139.41,139.4,0.69]
["bitfinex","SOLUSD",1750443468490,1.5627828,139.41,139.4,22.75456851]
["bitfinex","SOLUSD",1750443470601,1.5627828,139.41,139.4,7.86360114]
["bitfinex","SOLUSD",1750443471110,1.5627828,139.41,139.4,22.75456851]
["bitfinex","SOLUSD",1750443473418,1.5627828,139.41,139.39,7.17394749]
["bitfinex","SOLUSD",1750443473419,16.45375017,139.41,139.39,7.17394749]
["bitfinex","SOLUSD",1750443473633,28.2927828,139.41,139.4,6.92]
["bitfinex","SOLUSD",1750443473823,43.18375017,139.41,139.4,6.92]
["bitfinex","SOLUSD",1750443474120,50.35683674,139.41,139.4,6.92]
["bitfinex","SOLUSD",1750443474501,49.62683674,139.41,139.35,36.74]
["bitfinex","SOLUSD",1750443474809,49.62683674,139.41,139.35,43.91617509]
["bitfinex","SOLUSD",1750443474810,14.89096737,139.36,139.35,43.91617509]
["bitfinex","SOLUSD",1750443475542,0.68,139.39,139.35,43.91617509]
["bitfinex","SOLUSD",1750443475831,14.89096737,139.37,139.35,43.91617509]
["bitfinex","SOLUSD",1750443476034,1.5627828,139.41,139.35,43.91617509]
["bitfinex","SOLUSD",1750443476249,14.89096737,139.38,139.35,43.91617509]
["bitfinex","SOLUSD",1750443476417,26.0,139.39,139.35,44.61617509]
["bitfinex","SOLUSD",1750443476728,14.89096737,139.39,139.36,0.7]
["bitfinex","SOLUSD",1750443477105,14.89096737,139.39,139.35,61.85661283]
["bitfinex","SOLUSD",1750443477304,14.89096737,139.38,139.35,61.85661283]
["bitfinex","SOLUSD",1750443478632,14.89096737,139.39,139.35,62.55661283]
["bitfinex","SOLUSD",1750443478817,14.89096737,139.39,139.36,0.7]
["bitfinex","SOLUSD",1750443479150,26.0,139.4,139.36,0.7]
["bitfinex","SOLUSD",1750443479313,14.89096737,139.38,139.36,0.7]
["bitfinex","SOLUSD",1750443479510,14.89096737,139.38,139.35,61.85661283]
["bitfinex","SOLUSD",1750443480117,26.0,139.4,139.35,61.85661283]
["bitfinex","SOLUSD",1750443480326,14.89096737,139.38,139.35,61.85661283]
["bitfinex","SOLUSD",1750443481416,26.0,139.4,139.35,76.7475802]
["bitfinex","SOLUSD",1750443481625,1.5627828,139.41,139.38,14.89096737]
["bitfinex","SOLUSD",1750443481809,1.5627828,139.41,139.39,44.69096737]
["bitfinex","SOLUSD",1750443482011,1.5627828,139.41,139.39,29.8]
["bitfinex","SOLUSD",1750443482232,1.5627828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443483645,1.5627828,139.41,139.4,22.06456851]
["bitfinex","SOLUSD",1750443483809,16.45375017,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443484011,1.5627828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443484625,1.5627828,139.41,139.4,22.76456851]
["bitfinex","SOLUSD",1750443484816,1.5627828,139.41,139.4,41.41421737]
["bitfinex","SOLUSD",1750443485018,1.5627828,139.41,139.4,78.11421737]
["bitfinex","SOLUSD",1750443486039,1.5627828,139.41,139.4,44.57360114]
["bitfinex","SOLUSD",1750443486214,1.5627828,139.41,139.4,59.46456851]
["bitfinex","SOLUSD",1750443486414,1.5627828,139.41,139.4,22.76456851]
["bitfinex","SOLUSD",1750443486628,1.5627828,139.41,139.4,59.46456851]
["bitfinex","SOLUSD",1750443487920,1.5627828,139.41,139.4,43.87360114]
["bitfinex","SOLUSD",1750443488850,1.5627828,139.41,139.4,58.76456851]
["bitfinex","SOLUSD",1750443489339,1.5627828,139.41,139.4,44.57360114]
["bitfinex","SOLUSD",1750443489531,1.5627828,139.41,139.4,14.09360114]
["bitfinex","SOLUSD",1750443489735,16.45375017,139.41,139.4,6.92]
["bitfinex","SOLUSD",1750443490127,16.45375017,139.41,139.4,14.09360114]
["bitfinex","SOLUSD",1750443490946,24.2206448,139.41,139.4,14.09360114]
["bitfinex","SOLUSD",1750443491265,24.2206448,139.41,139.4,6.92]
["bitfinex","SOLUSD",1750443491546,24.9006448,139.41,139.4,6.92]
["bitfinex","SOLUSD",1750443492342,1.5627828,139.41,139.4,14.09360114]
["bitfinex","SOLUSD",1750443492541,24.2206448,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443493134,24.9006448,139.41,139.39,7.17395447]
["bitfinex","SOLUSD",1750443493335,22.657862,139.4,139.39,7.17395447]
["bitfinex","SOLUSD",1750443493957,23.337862,139.4,139.38,36.93445049]
["bitfinex","SOLUSD",1750443494128,22.657862,139.39,139.38,36.93445049]
["bitfinex","SOLUSD",1750443494324,1.5627828,139.41,139.38,36.93445049]
["bitfinex","SOLUSD",1750443494647,22.657862,139.39,139.38,36.93445049]
["bitfinex","SOLUSD",1750443495261,22.657862,139.39,139.37,14.09495215]
["bitfinex","SOLUSD",1750443495469,1.5627828,139.41,139.37,43.85495215]
["bitfinex","SOLUSD",1750443495470,22.657862,139.38,139.37,43.85495215]
["bitfinex","SOLUSD",1750443496129,23.337862,139.38,139.37,36.68]
["bitfinex","SOLUSD",1750443496336,23.337862,139.38,139.37,6.92]
["bitfinex","SOLUSD",1750443496552,23.337862,139.38,139.37,14.09514529]
["bitfinex","SOLUSD",1750443496763,22.657862,139.38,139.37,6.92]
["bitfinex","SOLUSD",1750443496951,26.0,139.39,139.37,6.92]
["bitfinex","SOLUSD",1750443497150,26.0,139.4,139.37,43.8550313]
["bitfinex","SOLUSD",1750443497354,1.5627828,139.41,139.38,18.64964886]
["bitfinex","SOLUSD",1750443497538,1.5627828,139.41,139.39,52.397862]
["bitfinex","SOLUSD",1750443498049,1.5627828,139.41,139.39,29.74]
["bitfinex","SOLUSD",1750443498248,1.5627828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443499043,24.2206448,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443499241,24.2206448,139.41,139.33,37.43382598]
["bitfinex","SOLUSD",1750443499443,22.657862,139.36,139.34,36.66]
["bitfinex","SOLUSD",1750443499971,22.657862,139.36,139.35,29.74]
["bitfinex","SOLUSD",1750443500141,26.0,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1750443500346,22.657862,139.33,139.31,14.09823558]
["bitfinex","SOLUSD",1750443500549,22.657862,139.33,139.31,43.83823558]
["bitfinex","SOLUSD",1750443501062,26.0,139.38,139.32,22.657862]
["bitfinex","SOLUSD",1750443501276,22.657862,139.36,139.33,29.74]
["bitfinex","SOLUSD",1750443501448,22.657862,139.35,139.33,29.74]
["bitfinex","SOLUSD",1750443501648,26.0,139.38,139.33,29.74]
["bitfinex","SOLUSD",1750443501859,22.657862,139.36,139.33,29.74]
["bitfinex","SOLUSD",1750443502359,9.6634828,139.41,139.35,22.657862]
["bitfinex","SOLUSD",1750443502566,22.657862,139.4,139.36,52.397862]
["bitfinex","SOLUSD",1750443502764,22.657862,139.39,139.36,29.74]
["bitfinex","SOLUSD",1750443503141,22.657862,139.4,139.36,52.397862]
["bitfinex","SOLUSD",1750443503462,22.657862,139.39,139.36,29.74]
["bitfinex","SOLUSD",1750443504670,22.657862,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750443505369,22.657862,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1750443505666,26.0,139.39,139.35,29.74]
["bitfinex","SOLUSD",1750443505843,0.7,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1750443506048,22.657862,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750443507669,22.657862,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750443508154,22.657862,139.37,139.34,25.11841538]
["bitfinex","SOLUSD",1750443508357,2.2627828,139.41,139.35,29.72]
["bitfinex","SOLUSD",1750443508547,26.0,139.4,139.35,52.377862]
["bitfinex","SOLUSD",1750443508748,22.657862,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750443508950,2.2627828,139.41,139.36,25.11481056]
["bitfinex","SOLUSD",1750443508951,1.5627828,139.41,139.37,29.72]
["bitfinex","SOLUSD",1750443509270,1.5627828,139.41,139.38,6.88]
["bitfinex","SOLUSD",1750443509491,1.5627828,139.41,139.39,48.36964886]
["bitfinex","SOLUSD",1750443509653,0.5627828,139.41,139.4,0.72]
["bitfinex","SOLUSD",1750443509853,0.5627828,139.41,139.4,41.30751086]
["bitfinex","SOLUSD",1750443510462,0.5627828,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1750443510661,0.5627828,139.41,139.4,41.30751086]
["bitfinex","SOLUSD",1750443510864,0.5627828,139.41,139.4,48.481112]
["bitfinex","SOLUSD",1750443511079,0.5627828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443511859,23.2206448,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443512093,0.5627828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443512253,0.5627828,139.41,139.4,29.83146314]
["bitfinex","SOLUSD",1750443512758,0.5627828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443513084,0.5627828,139.41,139.4,48.481112]
["bitfinex","SOLUSD",1750443513296,0.4127828,139.41,139.4,50.240612]
["bitfinex","SOLUSD",1750443513882,0.4127828,139.41,139.4,27.58275]
["bitfinex","SOLUSD",1750443514186,0.4127828,139.41,139.4,50.090612]
["bitfinex","SOLUSD",1750443514684,0.4127828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443515074,0.4127828,139.41,139.4,29.83146314]
["bitfinex","SOLUSD",1750443516992,0.4127828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443518498,0.4127828,139.41,139.4,29.83146314]
["bitfinex","SOLUSD",1750443520582,0.4127828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443521896,0.4127828,139.41,139.4,36.85360114]
["bitfinex","SOLUSD",1750443522786,0.4127828,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750443522986,23.7706448,139.41,139.4,43.73360114]
["bitfinex","SOLUSD",1750443523370,23.7706448,139.41,139.4,14.05360114]
["bitfinex","SOLUSD",1750443523804,1.1127828,139.41,139.4,14.05360114]
["bitfinex","SOLUSD",1750443523977,0.4127828,139.41,139.4,14.05360114]
["bitfinex","SOLUSD",1750443524171,23.7706448,139.41,139.4,14.05360114]
["bitfinex","SOLUSD",1750443524365,1.1127828,139.41,139.4,6.88]
["bitfinex","SOLUSD",1750443525380,23.7706448,139.41,139.4,6.88]
["bitfinex","SOLUSD",1750443525589,55.12333323,139.41,139.4,6.88]
["bitfinex","SOLUSD",1750443526601,62.2964198,139.41,139.4,6.88]
["bitfinex","SOLUSD",1750443526791,0.7,139.4,139.36,7.17554285]
["bitfinex","SOLUSD",1750443526981,23.357862,139.37,139.36,7.17554285]
["bitfinex","SOLUSD",1750443527490,0.7,139.37,139.36,7.17554285]
["bitfinex","SOLUSD",1750443527695,22.657862,139.37,139.36,7.17554285]
["bitfinex","SOLUSD",1750443528197,23.357862,139.37,139.36,7.17554285]
["bitfinex","SOLUSD",1750443528573,23.357862,139.37,139.35,6.88]
["bitfinex","SOLUSD",1750443528574,0.7,139.36,139.35,6.88]
["bitfinex","SOLUSD",1750443528896,49.357862,139.36,139.35,6.38]
["bitfinex","SOLUSD",1750443529797,49.357862,139.36,139.35,13.55617509]
["bitfinex","SOLUSD",1750443530190,6.1527,139.39,139.35,13.55617509]
["bitfinex","SOLUSD",1750443530396,22.657862,139.37,139.35,13.55617509]
["bitfinex","SOLUSD",1750443530596,22.657862,139.36,139.35,13.55617509]
["bitfinex","SOLUSD",1750443530896,72.015724,139.36,139.31,7.17823558]
["bitfinex","SOLUSD",1750443531195,23.357862,139.32,139.31,14.03823558]
["bitfinex","SOLUSD",1750443532198,22.657862,139.32,139.31,14.03823558]
["bitfinex","SOLUSD",1750443532982,1.6564,139.34,139.31,14.03823558]
["bitfinex","SOLUSD",1750443533211,22.657862,139.32,139.31,14.03823558]
["bitfinex","SOLUSD",1750443534003,0.7,139.4,139.31,90.53286449]
["bitfinex","SOLUSD",1750443534205,22.657862,139.37,139.33,22.657862]
["bitfinex","SOLUSD",1750443534509,22.657862,139.37,139.32,29.66]
["bitfinex","SOLUSD",1750443534510,0.7,139.4,139.34,47.77627738]
["bitfinex","SOLUSD",1750443534709,22.657862,139.39,139.35,29.66]
["bitfinex","SOLUSD",1750443534905,0.7,139.4,139.35,52.317862]
["bitfinex","SOLUSD",1750443535205,22.657862,139.38,139.35,29.66]
["bitfinex","SOLUSD",1750443535387,22.657862,139.39,139.35,52.317862]
["bitfinex","SOLUSD",1750443535587,0.4127828,139.41,139.35,52.317862]
["bitfinex","SOLUSD",1750443535791,23.0706448,139.41,139.37,22.657862]
["bitfinex","SOLUSD",1750443536093,22.657862,139.38,139.34,25.11841538]
["bitfinex","SOLUSD",1750443536284,22.657862,139.36,139.34,54.77841538]
["bitfinex","SOLUSD",1750443536681,22.657862,139.36,139.34,36.83669011]
["bitfinex","SOLUSD",1750443536895,23.337862,139.35,139.34,36.83669011]
["bitfinex","SOLUSD",1750443537089,23.337862,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750443537894,0.68,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750443538207,22.657862,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750443538411,48.657862,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750443538613,49.337862,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750443538905,22.657862,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750443540512,22.657862,139.35,139.29,17.94705768]
["bitfinex","SOLUSD",1750443540513,23.337862,139.35,139.29,17.94705768]
["bitfinex","SOLUSD",1750443540809,0.68,139.33,139.31,6.86]
["bitfinex","SOLUSD",1750443541001,26.68,139.32,139.31,6.86]
["bitfinex","SOLUSD",1750443541627,12.92165509,139.35,139.31,6.86]
["bitfinex","SOLUSD",1750443541792,22.657862,139.32,139.31,6.86]
["bitfinex","SOLUSD",1750443542607,23.337862,139.32,139.31,6.86]
["bitfinex","SOLUSD",1750443542922,0.68,139.32,139.31,6.86]
["bitfinex","SOLUSD",1750443543097,23.337862,139.32,139.31,6.86]
["bitfinex","SOLUSD",1750443543899,49.337862,139.32,139.31,6.86]
["bitfinex","SOLUSD",1750443544307,26.68,139.32,139.31,6.86]
["bitfinex","SOLUSD",1750443544504,49.337862,139.32,139.31,6.86]
["bitfinex","SOLUSD",1750443544701,56.51558235,139.32,139.27,43.44]
["bitfinex","SOLUSD",1750443544916,22.657862,139.28,139.27,43.44]
["bitfinex","SOLUSD",1750443545297,0.68,139.31,139.27,50.62029726]
["bitfinex","SOLUSD",1750443545496,22.657862,139.29,139.27,50.62029726]
["bitfinex","SOLUSD",1750443545993,22.657862,139.28,139.27,50.62029726]
["bitfinex","SOLUSD",1750443546894,22.657862,139.28,139.27,43.44]
["bitfinex","SOLUSD",1750443547191,22.657862,139.28,139.26,6.86]
["bitfinex","SOLUSD",1750443547396,23.337862,139.27,139.26,6.86]
["bitfinex","SOLUSD",1750443548328,23.337862,139.27,139.21,6.86]
["bitfinex","SOLUSD",1750443548329,0.68,139.26,139.21,6.86]
["bitfinex","SOLUSD",1750443548539,22.657862,139.22,139.2,6.86]
["bitfinex","SOLUSD",1750443548707,23.337862,139.21,139.2,6.86]
["bitfinex","SOLUSD",1750443549029,56.52125399,139.21,139.2,6.86]
["bitfinex","SOLUSD",1750443549507,55.84125399,139.21,139.16,29.64]
["bitfinex","SOLUSD",1750443549711,22.657862,139.17,139.16,29.64]
["bitfinex","SOLUSD",1750443550026,26.0,139.24,139.16,59.4838221]
["bitfinex","SOLUSD",1750443550326,22.657862,139.19,139.16,36.8259601]
["bitfinex","SOLUSD",1750443550534,22.657862,139.19,139.16,36.82589764]
["bitfinex","SOLUSD",1750443550715,22.657862,139.19,139.16,7.18589764]
["bitfinex","SOLUSD",1750443551228,22.657862,139.17,139.15,29.61615459]
["bitfinex","SOLUSD",1750443551430,0.68,139.19,139.16,29.64]
["bitfinex","SOLUSD",1750443551726,22.657862,139.18,139.16,29.64]
["bitfinex","SOLUSD",1750443552437,26.68,139.2,139.16,29.64]
["bitfinex","SOLUSD",1750443552604,26.0,139.25,139.17,22.657862]
["bitfinex","SOLUSD",1750443552906,22.657862,139.21,139.17,29.84331863]
["bitfinex","SOLUSD",1750443553107,22.657862,139.22,139.17,29.84331863]
["bitfinex","SOLUSD",1750443553311,22.657862,139.22,139.17,47.80696021]
["bitfinex","SOLUSD",1750443553708,22.657862,139.23,139.18,22.657862]
["bitfinex","SOLUSD",1750443553908,22.657862,139.22,139.19,29.64]
["bitfinex","SOLUSD",1750443554930,22.657862,139.21,139.19,36.82421641]
["bitfinex","SOLUSD",1750443555135,22.657862,139.2,139.19,36.82421641]
["bitfinex","SOLUSD",1750443555536,0.68,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443555839,22.657862,139.21,139.19,36.82421641]
["bitfinex","SOLUSD",1750443556030,26.0,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443556217,49.337862,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443556409,22.657862,139.22,139.19,36.82421641]
["bitfinex","SOLUSD",1750443557233,26.68,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443557234,22.657862,139.21,139.19,36.82421641]
["bitfinex","SOLUSD",1750443557912,26.68,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443558113,22.657862,139.22,139.19,36.82421641]
["bitfinex","SOLUSD",1750443558312,26.0,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443558622,22.657862,139.22,139.19,36.82421641]
["bitfinex","SOLUSD",1750443559343,0.68,139.25,139.19,59.48207841]
["bitfinex","SOLUSD",1750443559344,26.0,139.24,139.19,59.48207841]
["bitfinex","SOLUSD",1750443559526,22.657862,139.23,139.19,59.48207841]
["bitfinex","SOLUSD",1750443559922,26.0,139.24,139.19,59.48207841]
["bitfinex","SOLUSD",1750443560246,22.657862,139.23,139.19,59.48207841]
["bitfinex","SOLUSD",1750443560622,22.657862,139.23,139.19,77.44313883]
["bitfinex","SOLUSD",1750443561334,26.68,139.24,139.19,77.44313883]
["bitfinex","SOLUSD",1750443561519,48.657862,139.23,139.19,77.44313883]
["bitfinex","SOLUSD",1750443562217,26.0,139.23,139.19,77.44313883]
["bitfinex","SOLUSD",1750443562542,48.657862,139.23,139.19,77.44313883]
["bitfinex","SOLUSD",1750443562739,22.657862,139.22,139.19,54.78527683]
["bitfinex","SOLUSD",1750443563920,26.68,139.23,139.19,54.78527683]
["bitfinex","SOLUSD",1750443564218,22.657862,139.22,139.19,54.78527683]
["bitfinex","SOLUSD",1750443564621,22.657862,139.22,139.19,36.82421641]
["bitfinex","SOLUSD",1750443566744,26.68,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443566948,22.657862,139.22,139.19,36.82421641]
["bitfinex","SOLUSD",1750443568737,26.68,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443569050,22.657862,139.22,139.19,36.82421641]
["bitfinex","SOLUSD",1750443570145,26.68,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443570347,22.657862,139.22,139.19,36.82421641]
["bitfinex","SOLUSD",1750443570547,26.0,139.23,139.19,36.82421641]
["bitfinex","SOLUSD",1750443570847,22.657862,139.2,139.15,29.61615459]
["bitfinex","SOLUSD",1750443571029,7.225,139.22,139.16,36.46]
["bitfinex","SOLUSD",1750443571228,26.0,139.22,139.18,29.84280236]
["bitfinex","SOLUSD",1750443571443,48.657862,139.22,139.19,29.62]
["bitfinex","SOLUSD",1750443571623,22.657862,139.23,139.19,52.277862]
["bitfinex","SOLUSD",1750443571823,26.0,139.24,139.19,52.277862]
["bitfinex","SOLUSD",1750443572023,22.657862,139.24,139.19,29.62]
["bitfinex","SOLUSD",1750443572243,22.657862,139.23,139.19,29.62]
["bitfinex","SOLUSD",1750443572446,22.657862,139.23,139.19,52.277862]
["bitfinex","SOLUSD",1750443572837,22.657862,139.24,139.19,52.277862]
["bitfinex","SOLUSD",1750443573034,26.7,139.25,139.19,52.277862]
["bitfinex","SOLUSD",1750443573035,8.1488,139.28,139.19,29.62]
["bitfinex","SOLUSD",1750443573245,22.657862,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750443573562,23.357862,139.22,139.21,36.80339199]
["bitfinex","SOLUSD",1750443574134,23.357862,139.22,139.21,29.62]
["bitfinex","SOLUSD",1750443575626,22.657862,139.22,139.19,36.8041824]
["bitfinex","SOLUSD",1750443575827,0.7,139.2,139.19,29.62]
["bitfinex","SOLUSD",1750443576069,22.657862,139.21,139.19,36.80442416]
["bitfinex","SOLUSD",1750443577042,33.18193063,139.24,139.19,36.80440305]
["bitfinex","SOLUSD",1750443577356,22.657862,139.2,139.19,36.80440305]
["bitfinex","SOLUSD",1750443578469,22.657862,139.21,139.19,36.80440305]
["bitfinex","SOLUSD",1750443578640,22.657862,139.22,139.19,36.80440305]
["bitfinex","SOLUSD",1750443578950,22.657862,139.23,139.19,54.76546347]
["bitfinex","SOLUSD",1750443579253,22.657862,139.23,139.19,77.42332547]
["bitfinex","SOLUSD",1750443579437,22.657862,139.23,139.19,54.76546347]
["bitfinex","SOLUSD",1750443580149,22.657862,139.22,139.19,54.76546347]
["bitfinex","SOLUSD",1750443580348,22.657862,139.2,139.19,54.76546347]
["bitfinex","SOLUSD",1750443580750,22.657862,139.21,139.19,54.76546347]
["bitfinex","SOLUSD",1750443580947,22.657862,139.22,139.19,54.76546347]
["bitfinex","SOLUSD",1750443581760,22.657862,139.22,139.2,1.0]
["bitfinex","SOLUSD",1750443581963,26.0,139.24,139.21,29.6]
["bitfinex","SOLUSD",1750443582179,0.7,139.26,139.21,29.6]
["bitfinex","SOLUSD",1750443582335,5.33255487,139.27,139.23,22.657862]
["bitfinex","SOLUSD",1750443582534,5.33255487,139.3,139.25,22.657862]
["bitfinex","SOLUSD",1750443582845,5.33255487,139.31,139.26,29.6]
["bitfinex","SOLUSD",1750443583059,20.2240337,139.33,139.28,14.89147883]
["bitfinex","SOLUSD",1750443583251,14.89147883,139.33,139.29,29.6]
["bitfinex","SOLUSD",1750443583562,14.89147883,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750443583759,14.89147883,139.33,139.31,36.44]
["bitfinex","SOLUSD",1750443584133,20.2240337,139.34,139.31,36.44]
["bitfinex","SOLUSD",1750443584332,14.89147883,139.34,139.31,36.44]
["bitfinex","SOLUSD",1750443584861,22.68011611,139.33,139.31,36.44]
["bitfinex","SOLUSD",1750443585355,28.01816526,139.36,139.31,59.12011611]
["bitfinex","SOLUSD",1750443585530,28.01816526,139.37,139.32,47.80213735]
["bitfinex","SOLUSD",1750443585726,22.68011611,139.37,139.33,52.26011611]
["bitfinex","SOLUSD",1750443586155,22.68011611,139.38,139.33,52.26011611]
["bitfinex","SOLUSD",1750443586745,22.68011611,139.38,139.34,1.0]
["bitfinex","SOLUSD",1750443587058,22.68011611,139.38,139.35,29.58]
["bitfinex","SOLUSD",1750443587556,6.4836,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1750443587945,23.38011611,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750443588259,22.68011611,139.37,139.35,36.75602854]
["bitfinex","SOLUSD",1750443588577,23.38011611,139.36,139.33,29.56]
["bitfinex","SOLUSD",1750443588733,0.7,139.33,139.31,43.57803019]
["bitfinex","SOLUSD",1750443588932,22.68011611,139.32,139.31,43.57803019]
["bitfinex","SOLUSD",1750443589574,22.68011611,139.32,139.31,14.01803019]
["bitfinex","SOLUSD",1750443589942,22.68011611,139.32,139.31,7.17803019]
["bitfinex","SOLUSD",1750443590443,23.38011611,139.32,139.31,7.17803019]
["bitfinex","SOLUSD",1750443591143,22.68011611,139.32,139.31,7.17803019]
["bitfinex","SOLUSD",1750443591461,22.68011611,139.34,139.31,36.73803019]
["bitfinex","SOLUSD",1750443591667,23.38011611,139.35,139.31,54.68361916]
["bitfinex","SOLUSD",1750443591850,22.68011611,139.33,139.31,55.68361916]
["bitfinex","SOLUSD",1750443592367,22.68011611,139.32,139.31,37.73803019]
["bitfinex","SOLUSD",1750443592672,0.7,139.35,139.3,6.82]
["bitfinex","SOLUSD",1750443592673,26.0,139.33,139.3,31.92555892]
["bitfinex","SOLUSD",1750443592981,22.68011611,139.32,139.3,31.92555892]
["bitfinex","SOLUSD",1750443593181,22.68011611,139.33,139.3,31.92555892]
["bitfinex","SOLUSD",1750443593546,22.68011611,139.32,139.3,31.92555892]
["bitfinex","SOLUSD",1750443593783,22.68011611,139.33,139.3,31.92555892]
["bitfinex","SOLUSD",1750443594876,26.7,139.35,139.31,29.56]
["bitfinex","SOLUSD",1750443595066,22.68011611,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750443595782,23.40011611,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750443596281,0.72,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750443596465,0.72,139.32,139.31,36.73807808]
["bitfinex","SOLUSD",1750443596665,23.40011611,139.32,139.3,13.97855665]
["bitfinex","SOLUSD",1750443596868,22.68011611,139.31,139.3,13.97855665]
["bitfinex","SOLUSD",1750443597571,22.68011611,139.32,139.3,13.97855665]
["bitfinex","SOLUSD",1750443598681,22.68011611,139.33,139.3,31.92543389]
["bitfinex","SOLUSD",1750443599074,22.68011611,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750443599382,26.0,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750443599568,0.72,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750443600364,22.68011611,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750443600589,0.72,139.39,139.33,52.22011611]
["bitfinex","SOLUSD",1750443600751,22.68011611,139.39,139.33,29.54]
["bitfinex","SOLUSD",1750443600958,22.68011611,139.38,139.34,22.68011611]
["bitfinex","SOLUSD",1750443601253,22.68011611,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750443601604,23.40011611,139.37,139.35,36.71602539]
["bitfinex","SOLUSD",1750443601756,22.68011611,139.36,139.35,36.71602539]
["bitfinex","SOLUSD",1750443601958,22.68011611,139.36,139.33,17.9418223]
["bitfinex","SOLUSD",1750443601959,23.40011611,139.36,139.34,7.17652834]
["bitfinex","SOLUSD",1750443602158,22.68011611,139.35,139.34,7.17652834]
["bitfinex","SOLUSD",1750443602765,22.68011611,139.35,139.3,29.48011611]
["bitfinex","SOLUSD",1750443602766,0.72,139.34,139.32,7.17753297]
["bitfinex","SOLUSD",1750443602970,22.68011611,139.33,139.32,7.17753297]
["bitfinex","SOLUSD",1750443604672,22.68011611,139.36,139.32,47.80194997]
["bitfinex","SOLUSD",1750443604978,22.68011611,139.37,139.33,29.52]
["bitfinex","SOLUSD",1750443605181,0.72,139.38,139.34,7.17669011]
["bitfinex","SOLUSD",1750443605485,23.40011611,139.38,139.35,29.52]
["bitfinex","SOLUSD",1750443605856,0.72,139.38,139.35,29.52]
["bitfinex","SOLUSD",1750443606058,23.40011611,139.38,139.35,29.52]
["bitfinex","SOLUSD",1750443606857,0.72,139.38,139.35,29.52]
["bitfinex","SOLUSD",1750443607057,23.40011611,139.38,139.35,29.52]
["bitfinex","SOLUSD",1750443607285,23.40011611,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750443608074,22.68011611,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750443608398,23.40011611,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750443608997,23.40011611,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750443609173,23.40011611,139.37,139.35,29.52]
["bitfinex","SOLUSD",1750443609174,26.0,139.34,139.32,29.52]
["bitfinex","SOLUSD",1750443609376,26.0,139.34,139.32,36.69772035]
["bitfinex","SOLUSD",1750443609578,48.68011611,139.36,139.32,55.64202124]
["bitfinex","SOLUSD",1750443610297,48.68011611,139.36,139.32,78.32213735]
["bitfinex","SOLUSD",1750443610478,48.68011611,139.36,139.32,55.64202124]
["bitfinex","SOLUSD",1750443610681,22.68011611,139.34,139.32,55.64202124]
["bitfinex","SOLUSD",1750443611675,0.72,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750443611877,22.68011611,139.33,139.32,13.97772035]
["bitfinex","SOLUSD",1750443612277,49.40011611,139.33,139.32,6.8]
["bitfinex","SOLUSD",1750443612694,0.72,139.33,139.32,13.97772035]
["bitfinex","SOLUSD",1750443612905,23.40011611,139.33,139.32,13.97772035]
["bitfinex","SOLUSD",1750443613072,23.40011611,139.33,139.32,6.8]
["bitfinex","SOLUSD",1750443613803,66.60011611,139.33,139.32,6.8]
["bitfinex","SOLUSD",1750443614102,23.40011611,139.33,139.32,13.97772035]
["bitfinex","SOLUSD",1750443614699,22.68011611,139.33,139.32,13.97772035]
["bitfinex","SOLUSD",1750443615080,23.40011611,139.33,139.32,6.8]
["bitfinex","SOLUSD",1750443615285,49.40011611,139.33,139.32,6.8]
["bitfinex","SOLUSD",1750443616800,26.0,139.3,139.27,6.8]
["bitfinex","SOLUSD",1750443616977,48.68011611,139.3,139.27,6.8]
["bitfinex","SOLUSD",1750443617279,22.68011611,139.29,139.27,6.8]
["bitfinex","SOLUSD",1750443617684,22.68011611,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750443618096,22.68011611,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750443618998,26.0,139.33,139.28,47.80935217]
["bitfinex","SOLUSD",1750443619206,0.72,139.34,139.29,52.18011611]
["bitfinex","SOLUSD",1750443619499,48.68011611,139.33,139.29,30.5]
["bitfinex","SOLUSD",1750443619678,48.68011611,139.33,139.29,53.18011611]
["bitfinex","SOLUSD",1750443619879,48.68011611,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750443620188,49.40011611,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750443620382,48.68011611,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750443620975,26.72,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750443621303,22.68011611,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750443621681,26.0,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750443621883,0.72,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750443622207,6.0746,139.3,139.24,35.40922148]
["bitfinex","SOLUSD",1750443622416,6.0746,139.24,139.15,29.07687699]
["bitfinex","SOLUSD",1750443622715,1.6959,139.12,139.01,17.25484588]
["bitfinex","SOLUSD",1750443622916,22.68011611,139.02,139.01,17.25484588]
["bitfinex","SOLUSD",1750443623129,54.4776417,139.02,138.95,1.5283]
["bitfinex","SOLUSD",1750443623280,26.0,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1750443623609,26.0,138.94,138.86,0.69]
["bitfinex","SOLUSD",1750443623919,26.0,138.94,138.85,25.20705797]
["bitfinex","SOLUSD",1750443623920,22.68011611,138.98,138.89,0.69]
["bitfinex","SOLUSD",1750443624078,22.68011611,138.95,138.89,0.69]
["bitfinex","SOLUSD",1750443624408,22.68011611,138.94,138.9,0.69]
["bitfinex","SOLUSD",1750443624611,26.0,139.01,138.91,0.75]
["bitfinex","SOLUSD",1750443624776,26.0,139.01,138.9,33.36]
["bitfinex","SOLUSD",1750443624777,26.0,139.01,138.9,0.75]
["bitfinex","SOLUSD",1750443624980,37.07099023,139.0,138.9,0.75]
["bitfinex","SOLUSD",1750443625490,37.07099023,139.0,138.92,0.75]
["bitfinex","SOLUSD",1750443625686,7.19200931,139.05,138.94,0.75]
["bitfinex","SOLUSD",1750443625889,37.07099023,138.97,138.95,33.19667943]
["bitfinex","SOLUSD",1750443626122,18.64964886,139.04,138.96,0.75]
["bitfinex","SOLUSD",1750443626282,7.19200931,139.05,138.95,66.55667943]
["bitfinex","SOLUSD",1750443626477,37.07099023,138.99,138.96,0.75]
["bitfinex","SOLUSD",1750443626695,37.07099023,139.03,138.95,75.25667943]
["bitfinex","SOLUSD",1750443626904,26.0,139.05,138.98,37.07099023]
["bitfinex","SOLUSD",1750443627114,5.19706023,139.04,139.0,37.07099023]
["bitfinex","SOLUSD",1750443627318,5.19706023,139.04,138.96,26.0]
["bitfinex","SOLUSD",1750443627319,25.83842069,139.11,138.98,33.34]
["bitfinex","SOLUSD",1750443627482,5.29983358,139.1,139.03,0.75]
["bitfinex","SOLUSD",1750443627682,37.07099023,139.07,139.03,0.75]
["bitfinex","SOLUSD",1750443627902,5.29837715,139.06,139.04,0.75]
["bitfinex","SOLUSD",1750443628118,5.29837715,139.05,139.04,0.75]
["bitfinex","SOLUSD",1750443628707,5.29837715,139.05,139.02,41.2631873]
["bitfinex","SOLUSD",1750443629024,37.07099023,139.05,139.03,0.75]
["bitfinex","SOLUSD",1750443629788,10.55956989,139.04,139.02,33.32]
["bitfinex","SOLUSD",1750443629985,10.55956989,139.03,139.02,33.32]
["bitfinex","SOLUSD",1750443630226,47.63056012,139.03,138.98,40.41527989]
["bitfinex","SOLUSD",1750443630532,37.07099023,138.99,138.98,33.22]
["bitfinex","SOLUSD",1750443630700,42.3508654,138.99,138.98,33.22]
["bitfinex","SOLUSD",1750443630900,0.9392,139.08,138.98,33.22]
["bitfinex","SOLUSD",1750443630901,37.07099023,139.0,138.98,33.22]
["bitfinex","SOLUSD",1750443631099,26.0,139.02,138.98,33.22]
["bitfinex","SOLUSD",1750443631310,37.07099023,139.0,138.98,33.97]
["bitfinex","SOLUSD",1750443631492,37.07099023,138.99,138.98,33.22]
["bitfinex","SOLUSD",1750443631928,10.97342653,139.06,138.99,7.19476221]
["bitfinex","SOLUSD",1750443632097,63.07099023,139.03,138.99,44.26575244]
["bitfinex","SOLUSD",1750443632296,63.07099023,139.03,139.0,0.75]
["bitfinex","SOLUSD",1750443632506,37.07099023,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1750443632716,5.25939949,139.02,139.0,0.75]
["bitfinex","SOLUSD",1750443632933,37.07099023,139.02,139.0,0.75]
["bitfinex","SOLUSD",1750443633705,26.0,139.05,139.0,0.75]
["bitfinex","SOLUSD",1750443633904,37.07099023,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750443634523,5.25755686,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750443634702,37.07099023,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750443636133,42.31296609,139.02,138.99,40.21476221]
["bitfinex","SOLUSD",1750443636340,37.07099023,139.0,138.99,40.21476221]
["bitfinex","SOLUSD",1750443637036,26.0,139.03,139.0,0.75]
["bitfinex","SOLUSD",1750443637325,63.07099023,139.03,139.0,0.75]
["bitfinex","SOLUSD",1750443637526,37.07099023,139.03,139.0,0.75]
["bitfinex","SOLUSD",1750443637829,37.07099023,139.02,139.0,0.75]
["bitfinex","SOLUSD",1750443638012,37.07099023,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750443638208,26.0,139.05,139.0,7.19411814]
["bitfinex","SOLUSD",1750443638423,37.07099023,139.01,139.0,7.19411814]
["bitfinex","SOLUSD",1750443638941,26.0,139.05,139.0,7.19411814]
["bitfinex","SOLUSD",1750443639127,26.0,139.03,139.0,7.19411814]
["bitfinex","SOLUSD",1750443639330,37.07099023,139.01,139.0,7.19411814]
["bitfinex","SOLUSD",1750443639957,37.07099023,139.01,138.99,40.21464226]
["bitfinex","SOLUSD",1750443640109,26.0,139.03,138.97,25.18516647]
["bitfinex","SOLUSD",1750443640312,37.07099023,139.0,138.98,0.75]
["bitfinex","SOLUSD",1750443640618,37.07099023,139.01,138.99,33.04]
["bitfinex","SOLUSD",1750443641008,36.57099023,139.0,138.99,33.04]
["bitfinex","SOLUSD",1750443641219,26.0,139.03,138.99,33.04]
["bitfinex","SOLUSD",1750443641421,37.07099023,139.01,138.99,33.04]
["bitfinex","SOLUSD",1750443641931,37.07099023,139.0,138.99,33.04]
["bitfinex","SOLUSD",1750443642111,37.07099023,139.0,138.99,40.23476221]
["bitfinex","SOLUSD",1750443642436,37.07099023,139.0,138.99,58.22166774]
["bitfinex","SOLUSD",1750443642635,37.07099023,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1750443642847,37.07099023,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750443644122,20.97342653,139.06,138.96,62.25809442]
["bitfinex","SOLUSD",1750443644123,26.0,139.03,138.96,62.25809442]
["bitfinex","SOLUSD",1750443644326,37.07099023,139.01,138.96,25.18710419]
["bitfinex","SOLUSD",1750443644523,37.07099023,139.0,138.96,25.93710419]
["bitfinex","SOLUSD",1750443644740,37.07099023,138.99,138.96,25.93710419]
["bitfinex","SOLUSD",1750443645830,26.0,139.02,138.96,25.93710419]
["bitfinex","SOLUSD",1750443646038,37.07099023,138.99,138.96,25.93710419]
["bitfinex","SOLUSD",1750443646235,37.07099023,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750443646824,37.07099023,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750443647019,37.07099023,138.98,138.96,40.03631548]
["bitfinex","SOLUSD",1750443647530,37.07099023,138.97,138.96,40.03631548]
["bitfinex","SOLUSD",1750443647728,37.07099023,138.98,138.96,40.03631548]
["bitfinex","SOLUSD",1750443647931,37.07099023,138.98,138.96,40.78631548]
["bitfinex","SOLUSD",1750443648137,37.07099023,138.98,138.97,0.75]
["bitfinex","SOLUSD",1750443648341,37.07099023,138.98,138.93,37.58542414]
["bitfinex","SOLUSD",1750443648342,19.10964886,138.97,138.85,0.75]
["bitfinex","SOLUSD",1750443648545,37.07099023,138.87,138.84,0.75]
["bitfinex","SOLUSD",1750443648718,37.07099023,138.85,138.84,7.95253529]
["bitfinex","SOLUSD",1750443648917,37.07099023,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750443649144,37.07099023,138.9,138.84,7.20253529]
["bitfinex","SOLUSD",1750443649446,37.07099023,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750443651018,18.64964886,138.9,138.84,25.20887352]
["bitfinex","SOLUSD",1750443651222,37.07099023,138.86,138.84,25.20887352]
["bitfinex","SOLUSD",1750443651424,37.07099023,138.85,138.84,25.20887352]
["bitfinex","SOLUSD",1750443651734,37.07099023,138.85,138.82,0.75]
["bitfinex","SOLUSD",1750443651735,37.07099023,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750443651941,37.07099023,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750443652235,18.64964886,138.85,138.8,25.21613832]
["bitfinex","SOLUSD",1750443652542,37.07099023,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1750443652743,37.07099023,138.84,138.8,25.96613832]
["bitfinex","SOLUSD",1750443652957,37.07099023,138.84,138.8,58.66613832]
["bitfinex","SOLUSD",1750443653138,26.0,138.86,138.8,58.66613832]
["bitfinex","SOLUSD",1750443653441,37.07099023,138.84,138.8,95.73712855]
["bitfinex","SOLUSD",1750443653951,18.64964886,138.89,138.8,95.73712855]
["bitfinex","SOLUSD",1750443654145,37.07099023,138.85,138.81,37.07099023]
["bitfinex","SOLUSD",1750443654338,37.07099023,138.85,138.8,58.66613832]
["bitfinex","SOLUSD",1750443654660,37.07099023,138.85,138.81,37.07099023]
["bitfinex","SOLUSD",1750443656225,37.07099023,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750443657354,18.64964886,138.87,138.82,25.2125054]
["bitfinex","SOLUSD",1750443657558,37.07099023,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750443658357,18.64964886,138.88,138.83,37.07099023]
["bitfinex","SOLUSD",1750443658556,37.07099023,138.87,138.83,37.07099023]
["bitfinex","SOLUSD",1750443658859,22.83609046,138.87,138.83,22.83609046]
["bitfinex","SOLUSD",1750443659437,22.83609046,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750443659640,22.83609046,138.86,138.82,48.04859586]
["bitfinex","SOLUSD",1750443659862,22.83609046,138.85,138.82,25.2125054]
["bitfinex","SOLUSD",1750443660161,18.64964886,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1750443660162,22.83609046,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750443660335,22.83609046,138.84,138.8,32.7]
["bitfinex","SOLUSD",1750443660336,26.0,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750443660526,22.83609046,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750443660746,26.0,138.84,138.81,25.21432173]
["bitfinex","SOLUSD",1750443661160,22.83609046,138.83,138.81,25.21432173]
["bitfinex","SOLUSD",1750443661337,22.83609046,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750443661654,22.83609046,138.82,138.77,22.83609046]
["bitfinex","SOLUSD",1750443661655,26.0,138.79,138.76,18.01570474]
["bitfinex","SOLUSD",1750443661954,22.83609046,138.82,138.77,33.06]
["bitfinex","SOLUSD",1750443662125,22.83609046,138.81,138.77,32.34]
["bitfinex","SOLUSD",1750443662328,26.0,138.82,138.78,25.21977229]
["bitfinex","SOLUSD",1750443662646,22.83609046,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1750443662843,26.0,138.82,138.79,37.12895765]
["bitfinex","SOLUSD",1750443663052,37.12895765,138.81,138.78,25.21977229]
["bitfinex","SOLUSD",1750443663250,37.12895765,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750443663755,63.12895765,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750443664010,62.62895765,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750443664344,62.62895765,138.79,138.76,18.01662003]
["bitfinex","SOLUSD",1750443664541,37.12895765,138.78,138.76,18.01662003]
["bitfinex","SOLUSD",1750443664931,37.12895765,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750443665137,37.12895765,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750443665338,37.12895765,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750443665557,0.46,138.84,138.75,62.35418286]
["bitfinex","SOLUSD",1750443665863,37.12895765,138.82,138.78,37.12895765]
["bitfinex","SOLUSD",1750443666166,12.88152139,138.9,138.79,69.38895765]
["bitfinex","SOLUSD",1750443666354,37.12895765,138.85,138.8,7.92461095]
["bitfinex","SOLUSD",1750443666561,5.29323206,138.84,138.82,37.12895765]
["bitfinex","SOLUSD",1750443666739,63.12895765,138.85,138.81,37.12895765]
["bitfinex","SOLUSD",1750443667060,5.28927234,138.84,138.81,37.12895765]
["bitfinex","SOLUSD",1750443667244,37.12895765,138.85,138.81,37.12895765]
["bitfinex","SOLUSD",1750443667559,37.12895765,138.86,138.82,37.12895765]
["bitfinex","SOLUSD",1750443667767,5.28895577,138.85,138.82,37.12895765]
["bitfinex","SOLUSD",1750443667970,26.0,138.86,138.81,37.12895765]
["bitfinex","SOLUSD",1750443668145,5.29442673,138.85,138.81,37.12895765]
["bitfinex","SOLUSD",1750443668347,26.0,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750443668656,42.4233211,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750443668844,37.12895765,138.86,138.82,62.34146305]
["bitfinex","SOLUSD",1750443669047,5.29421809,138.85,138.84,37.12895765]
["bitfinex","SOLUSD",1750443669240,15.25421809,138.85,138.84,37.12895765]
["bitfinex","SOLUSD",1750443669475,37.12895765,138.87,138.83,37.12895765]
["bitfinex","SOLUSD",1750443669650,5.29456551,138.86,138.82,96.16226305]
["bitfinex","SOLUSD",1750443669857,5.29456551,138.85,138.82,96.16226305]
["bitfinex","SOLUSD",1750443670039,37.12895765,138.86,138.82,96.16226305]
["bitfinex","SOLUSD",1750443670232,5.29474611,138.85,138.82,96.16226305]
["bitfinex","SOLUSD",1750443670456,37.12895765,138.86,138.82,96.16226305]
["bitfinex","SOLUSD",1750443670656,5.29474704,138.85,138.82,96.16226305]
["bitfinex","SOLUSD",1750443670858,37.12895765,138.86,138.82,96.16226305]
["bitfinex","SOLUSD",1750443671071,5.29462336,138.85,138.82,96.16226305]
["bitfinex","SOLUSD",1750443671276,44.64964886,138.88,138.82,96.16226305]
["bitfinex","SOLUSD",1750443671496,5.29383245,138.87,138.82,59.0333054]
["bitfinex","SOLUSD",1750443671671,42.4227901,138.86,138.82,96.16226305]
["bitfinex","SOLUSD",1750443671871,5.29383245,138.85,138.82,96.16226305]
["bitfinex","SOLUSD",1750443672161,37.12895765,138.86,138.82,96.88226305]
["bitfinex","SOLUSD",1750443672358,37.12895765,138.87,138.83,37.12895765]
["bitfinex","SOLUSD",1750443672567,5.29509147,138.86,138.83,37.12895765]
["bitfinex","SOLUSD",1750443672874,37.12895765,138.87,138.83,37.12895765]
["bitfinex","SOLUSD",1750443673075,42.42395047,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750443673368,5.30122713,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750443673669,42.43018478,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750443674063,37.12895765,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750443674273,42.43057684,138.85,138.84,7.20253529]
["bitfinex","SOLUSD",1750443674565,42.43057684,138.85,138.83,7.20284679]
["bitfinex","SOLUSD",1750443674764,42.43057684,138.84,138.83,7.20284679]
["bitfinex","SOLUSD",1750443676162,37.12895765,138.84,138.83,7.20284679]
["bitfinex","SOLUSD",1750443676950,80.40895765,138.84,138.83,7.20284679]
["bitfinex","SOLUSD",1750443677151,37.12895765,138.84,138.83,7.20284679]
["bitfinex","SOLUSD",1750443677361,47.08895765,138.84,138.83,7.20284679]
["bitfinex","SOLUSD",1750443677642,9.96,138.84,138.83,7.20284679]
["bitfinex","SOLUSD",1750443677874,52.39643812,138.84,138.83,7.20284679]
["bitfinex","SOLUSD",1750443678655,15.26748047,138.84,138.83,7.92284679]
["bitfinex","SOLUSD",1750443678860,5.3063723,138.87,138.83,63.05943967]
["bitfinex","SOLUSD",1750443679092,37.12895765,138.87,138.84,31.8]
["bitfinex","SOLUSD",1750443679261,9.96,138.85,138.84,31.8]
["bitfinex","SOLUSD",1750443679983,37.12895765,138.86,138.84,31.8]
["bitfinex","SOLUSD",1750443680691,37.12895765,138.85,138.84,39.00214156]
["bitfinex","SOLUSD",1750443680862,37.12895765,138.86,138.84,39.00214156]
["bitfinex","SOLUSD",1750443681265,44.64964886,138.88,138.84,39.00214156]
["bitfinex","SOLUSD",1750443681266,44.64964886,138.88,138.84,57.00847979]
["bitfinex","SOLUSD",1750443681468,5.31695907,138.87,138.84,57.00847979]
["bitfinex","SOLUSD",1750443681663,37.12895765,138.89,138.85,37.12895765]
["bitfinex","SOLUSD",1750443681873,37.12895765,138.89,138.85,37.84895765]
["bitfinex","SOLUSD",1750443682086,37.12895765,138.89,138.85,0.72]
["bitfinex","SOLUSD",1750443682268,37.12895765,138.89,138.86,31.74]
["bitfinex","SOLUSD",1750443682779,37.12895765,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750443683106,28.16236312,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750443683387,38.12236312,138.88,138.84,31.68]
["bitfinex","SOLUSD",1750443683562,22.83227982,138.87,138.84,31.68]
["bitfinex","SOLUSD",1750443684866,22.83227982,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750443685276,28.17253587,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750443685765,5.34025605,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750443685986,9.96,138.88,138.85,23.52227982]
["bitfinex","SOLUSD",1750443686162,5.33985292,138.87,138.85,22.83227982]
["bitfinex","SOLUSD",1750443686377,9.96,138.88,138.86,31.6]
["bitfinex","SOLUSD",1750443686587,5.34201412,138.87,138.86,31.6]
["bitfinex","SOLUSD",1750443686775,5.34201412,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750443686982,43.28,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750443687294,5.34218799,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750443687675,32.79227982,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750443687860,5.34216795,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750443688067,32.79227982,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750443688270,5.34214359,138.87,138.85,7.70201656]
["bitfinex","SOLUSD",1750443688468,5.34214359,138.86,138.85,7.70201656]
["bitfinex","SOLUSD",1750443689477,9.96,138.88,138.85,8.39201656]
["bitfinex","SOLUSD",1750443689672,5.35491817,138.87,138.86,0.69]
["bitfinex","SOLUSD",1750443689893,5.35491817,138.87,138.85,0.5]
["bitfinex","SOLUSD",1750443690067,5.35502324,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443690770,5.35502324,138.86,138.85,7.70201656]
["bitfinex","SOLUSD",1750443690970,9.96,138.88,138.85,30.53429638]
["bitfinex","SOLUSD",1750443691172,10.71317998,138.87,138.85,0.5]
["bitfinex","SOLUSD",1750443691376,8.04473248,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443691673,10.72040509,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443691885,36.24247087,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443692091,40.70842542,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443692383,40.73366458,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443692904,17.90138476,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443693701,40.73366458,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443694202,40.73923013,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443694788,40.74388585,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443696078,13.43843461,138.86,138.85,7.70201656]
["bitfinex","SOLUSD",1750443696296,40.74337194,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443696497,40.74872441,138.86,138.85,7.70201656]
["bitfinex","SOLUSD",1750443696701,40.74885008,138.86,138.85,7.70201656]
["bitfinex","SOLUSD",1750443696882,17.91684666,138.86,138.85,7.70201656]
["bitfinex","SOLUSD",1750443697587,82.57513505,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443697907,109.4079162,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443698071,102.67989495,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443698274,109.88139286,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443698579,117.06941411,138.86,138.85,0.5]
["bitfinex","SOLUSD",1750443698788,117.06989233,138.86,138.82,7.98]
["bitfinex","SOLUSD",1750443699019,22.83227982,138.83,138.82,7.98]
["bitfinex","SOLUSD",1750443699210,40.75024609,138.83,138.82,7.98]
["bitfinex","SOLUSD",1750443699620,18.64964886,138.82,138.76,46.79647054]
["bitfinex","SOLUSD",1750443699917,22.83227982,138.78,138.76,14.84647054]
["bitfinex","SOLUSD",1750443700686,22.83227982,138.77,138.76,14.84647054]
["bitfinex","SOLUSD",1750443701102,22.83227982,138.78,138.76,14.84647054]
["bitfinex","SOLUSD",1750443701284,22.83227982,138.77,138.76,14.84647054]
["bitfinex","SOLUSD",1750443701479,22.83227982,138.77,138.76,14.8466878]
["bitfinex","SOLUSD",1750443702094,28.21460256,138.77,138.76,14.8466878]
["bitfinex","SOLUSD",1750443702302,28.21374389,138.77,138.76,14.8466878]
["bitfinex","SOLUSD",1750443702714,22.83227982,138.78,138.76,15.5366878]
["bitfinex","SOLUSD",1750443703012,22.83227982,138.79,138.76,15.5366878]
["bitfinex","SOLUSD",1750443703188,5.38111872,138.78,138.76,15.5366878]
["bitfinex","SOLUSD",1750443703391,26.0,138.81,138.76,7.64]
["bitfinex","SOLUSD",1750443703392,18.64964886,138.8,138.76,7.64]
["bitfinex","SOLUSD",1750443703586,22.83227982,138.77,138.76,7.64]
["bitfinex","SOLUSD",1750443703897,18.64964886,138.76,138.73,1.15]
["bitfinex","SOLUSD",1750443704076,26.0,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443704279,22.83227982,138.75,138.73,1.15]
["bitfinex","SOLUSD",1750443704479,48.83227982,138.76,138.73,1.15]
["bitfinex","SOLUSD",1750443704678,31.37801174,138.75,138.73,1.15]
["bitfinex","SOLUSD",1750443704906,48.83227982,138.75,138.73,1.15]
["bitfinex","SOLUSD",1750443705324,22.83227982,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443705690,46.85910992,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443705917,90.13910992,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443706086,92.82803085,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443706390,90.13910992,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443706591,69.28,138.76,138.73,1.15]
["bitfinex","SOLUSD",1750443706790,26.0,138.76,138.73,8.35824623]
["bitfinex","SOLUSD",1750443706988,22.83227982,138.75,138.73,8.35824623]
["bitfinex","SOLUSD",1750443707183,22.83227982,138.75,138.73,1.15]
["bitfinex","SOLUSD",1750443707607,26.0,138.76,138.73,8.35824623]
["bitfinex","SOLUSD",1750443707784,22.83227982,138.75,138.73,8.35824623]
["bitfinex","SOLUSD",1750443708412,22.83227982,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443708709,46.84141604,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443709217,97.32914272,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443711202,97.32015326,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443711509,97.78015326,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443712598,103.95615326,138.74,138.73,1.15]
["bitfinex","SOLUSD",1750443712986,103.95615326,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1750443712987,126.78843308,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1750443713193,44.64964886,138.7,138.68,0.41057447]
["bitfinex","SOLUSD",1750443713616,48.83227982,138.7,138.68,7.62141958]
["bitfinex","SOLUSD",1750443713912,26.0,138.72,138.68,8.31141958]
["bitfinex","SOLUSD",1750443714096,48.83227982,138.72,138.68,8.31141958]
["bitfinex","SOLUSD",1750443714297,22.83227982,138.71,138.68,8.31141958]
["bitfinex","SOLUSD",1750443714700,44.64964886,138.73,138.68,8.31141958]
["bitfinex","SOLUSD",1750443714902,22.83227982,138.71,138.68,8.31141958]
["bitfinex","SOLUSD",1750443715690,43.28,138.77,138.7,22.83227982]
["bitfinex","SOLUSD",1750443715897,46.81356993,138.76,138.72,0.72]
["bitfinex","SOLUSD",1750443716115,54.16307891,138.75,138.72,0.72]
["bitfinex","SOLUSD",1750443716319,48.83227982,138.75,138.72,0.72]
["bitfinex","SOLUSD",1750443716823,22.83227982,138.75,138.72,0.72]
["bitfinex","SOLUSD",1750443717031,41.48192868,138.78,138.73,1.6016]
["bitfinex","SOLUSD",1750443717197,22.83227982,138.78,138.74,23.55227982]
["bitfinex","SOLUSD",1750443717391,9.26360034,138.79,138.76,22.83227982]
["bitfinex","SOLUSD",1750443717601,9.26360034,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750443717803,9.26360034,138.79,138.78,30.75792904]
["bitfinex","SOLUSD",1750443719614,9.26360034,138.79,138.78,7.92564922]
["bitfinex","SOLUSD",1750443719999,9.26360034,138.79,138.78,7.20564922]
["bitfinex","SOLUSD",1750443720408,9.26360034,138.79,138.78,7.92564922]
["bitfinex","SOLUSD",1750443720705,9.26360034,138.79,138.78,30.75792904]
["bitfinex","SOLUSD",1750443720920,9.26360034,138.79,138.78,15.56564922]
["bitfinex","SOLUSD",1750443721234,9.26360034,138.79,138.78,7.64]
["bitfinex","SOLUSD",1750443721438,9.26360034,138.79,138.75,8.36]
["bitfinex","SOLUSD",1750443721746,22.83227982,138.78,138.75,15.56701016]
["bitfinex","SOLUSD",1750443722034,48.83227982,138.76,138.73,1.6016]
["bitfinex","SOLUSD",1750443722205,22.83227982,138.74,138.73,1.6016]
["bitfinex","SOLUSD",1750443722525,22.83227982,138.75,138.72,14.84837552]
["bitfinex","SOLUSD",1750443722827,22.83227982,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443723008,48.83227982,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443723203,67.48192868,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443724323,72.81289203,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443724515,26.0,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443725114,22.83227982,138.74,138.72,14.84876585]
["bitfinex","SOLUSD",1750443725319,26.0,138.75,138.72,15.56876585]
["bitfinex","SOLUSD",1750443725514,22.83227982,138.74,138.72,15.56876585]
["bitfinex","SOLUSD",1750443725834,22.83227982,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443726626,26.0,138.75,138.72,7.64]
["bitfinex","SOLUSD",1750443726835,22.83227982,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443727324,41.48192868,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443728029,22.83227982,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443728207,41.48192868,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443729211,22.83227982,138.73,138.72,7.64]
["bitfinex","SOLUSD",1750443730629,43.28,138.78,138.72,15.56876585]
["bitfinex","SOLUSD",1750443730933,22.83227982,138.74,138.72,7.64]
["bitfinex","SOLUSD",1750443731236,22.83227982,138.73,138.68,51.89057447]
["bitfinex","SOLUSD",1750443731440,22.83227982,138.7,138.68,51.89057447]
["bitfinex","SOLUSD",1750443731825,22.83227982,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750443732023,22.83227982,138.7,138.68,59.101186]
["bitfinex","SOLUSD",1750443732620,22.83227982,138.7,138.68,51.261186]
["bitfinex","SOLUSD",1750443733229,22.83227982,138.7,138.68,51.981186]
["bitfinex","SOLUSD",1750443733541,22.83227982,138.71,138.69,0.72]
["bitfinex","SOLUSD",1750443733720,22.83227982,138.71,138.69,90.42]
["bitfinex","SOLUSD",1750443734044,22.83227982,138.71,138.69,97.62989718]
["bitfinex","SOLUSD",1750443734627,87.92964886,138.74,138.69,97.62989718]
["bitfinex","SOLUSD",1750443734930,22.83227982,138.72,138.69,97.62989718]
["bitfinex","SOLUSD",1750443735244,22.83227982,138.71,138.69,97.62989718]
["bitfinex","SOLUSD",1750443736343,22.83227982,138.7,138.69,96.90989718]
["bitfinex","SOLUSD",1750443736927,18.64964886,138.73,138.69,96.90989718]
["bitfinex","SOLUSD",1750443737224,22.83227982,138.71,138.69,96.90989718]
["bitfinex","SOLUSD",1750443738548,22.83227982,138.7,138.69,96.90989718]
["bitfinex","SOLUSD",1750443738746,22.83227982,138.71,138.69,96.90989718]
["bitfinex","SOLUSD",1750443739123,22.83227982,138.7,138.69,96.90989718]
["bitfinex","SOLUSD",1750443739540,18.64964886,138.73,138.69,96.90989718]
["bitfinex","SOLUSD",1750443739739,22.83227982,138.7,138.69,96.90989718]
["bitfinex","SOLUSD",1750443740143,28.18674645,138.7,138.68,0.41057447]
["bitfinex","SOLUSD",1750443740343,28.18674645,138.69,138.68,0.41057447]
["bitfinex","SOLUSD",1750443741834,46.83639531,138.69,138.68,0.41057447]
["bitfinex","SOLUSD",1750443742232,80.04672049,138.69,138.68,0.41057447]
["bitfinex","SOLUSD",1750443742427,80.05816304,138.69,138.68,0.41057447]
["bitfinex","SOLUSD",1750443742655,126.48111763,138.69,138.68,0.41057447]
["bitfinex","SOLUSD",1750443742860,136.32152473,138.69,138.68,0.41057447]
["bitfinex","SOLUSD",1750443743060,26.0,138.64,138.61,0.72]
["bitfinex","SOLUSD",1750443743269,22.83227982,138.62,138.6,9.79678268]
["bitfinex","SOLUSD",1750443743767,22.83227982,138.62,138.6,17.01177313]
["bitfinex","SOLUSD",1750443743966,5.36764469,138.61,138.6,9.79678268]
["bitfinex","SOLUSD",1750443744167,5.36764469,138.61,138.6,17.01178989]
["bitfinex","SOLUSD",1750443744547,5.36764469,138.61,138.6,17.73178989]
["bitfinex","SOLUSD",1750443744741,4.86764469,138.61,138.6,40.56406971]
["bitfinex","SOLUSD",1750443744943,9.85321198,138.7,138.63,0.71]
["bitfinex","SOLUSD",1750443745251,8.84071633,138.72,138.64,31.4]
["bitfinex","SOLUSD",1750443745252,22.83227982,138.69,138.64,31.4]
["bitfinex","SOLUSD",1750443745454,22.83227982,138.68,138.64,31.4]
["bitfinex","SOLUSD",1750443745660,22.83227982,138.68,138.64,54.94227982]
["bitfinex","SOLUSD",1750443745848,22.83227982,138.69,138.64,32.11]
["bitfinex","SOLUSD",1750443746050,22.83227982,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750443746248,22.83227982,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1750443746762,22.83227982,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750443747144,26.0,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750443747767,22.83227982,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750443747966,22.83227982,138.66,138.64,31.36]
["bitfinex","SOLUSD",1750443748645,22.83227982,138.67,138.64,31.36]
["bitfinex","SOLUSD",1750443749471,26.0,138.68,138.64,31.36]
["bitfinex","SOLUSD",1750443749472,22.83227982,138.66,138.64,31.36]
["bitfinex","SOLUSD",1750443750064,22.83227982,138.65,138.62,8.77652133]
["bitfinex","SOLUSD",1750443750272,22.83227982,138.65,138.6,2.66678268]
["bitfinex","SOLUSD",1750443750273,22.83227982,138.63,138.61,7.21405001]
["bitfinex","SOLUSD",1750443750457,22.83227982,138.64,138.61,7.21405001]
["bitfinex","SOLUSD",1750443750842,22.83227982,138.63,138.61,7.21405001]
["bitfinex","SOLUSD",1750443751049,22.83227982,138.63,138.6,41.17678268]
["bitfinex","SOLUSD",1750443751342,22.83227982,138.64,138.6,71.93393563]
["bitfinex","SOLUSD",1750443751741,22.83227982,138.63,138.6,49.10165581]
["bitfinex","SOLUSD",1750443751945,22.83227982,138.64,138.6,49.10165581]
["bitfinex","SOLUSD",1750443752377,22.83227982,138.63,138.6,48.39165581]
["bitfinex","SOLUSD",1750443753077,22.83227982,138.64,138.6,48.39165581]
["bitfinex","SOLUSD",1750443753588,22.83227982,138.62,138.6,106.73165581]
["bitfinex","SOLUSD",1750443753748,22.83227982,138.62,138.6,99.51678268]
["bitfinex","SOLUSD",1750443754351,22.83227982,138.62,138.6,106.73177232]
["bitfinex","SOLUSD",1750443755278,22.83227982,138.61,138.6,9.81678268]
["bitfinex","SOLUSD",1750443755850,22.83227982,138.63,138.6,17.03178989]
["bitfinex","SOLUSD",1750443756059,48.83227982,138.63,138.6,17.03178989]
["bitfinex","SOLUSD",1750443756277,26.0,138.63,138.6,17.03178989]
["bitfinex","SOLUSD",1750443756570,48.83227982,138.63,138.6,17.03178989]
["bitfinex","SOLUSD",1750443756775,22.83227982,138.66,138.62,22.83227982]
["bitfinex","SOLUSD",1750443756950,22.83227982,138.66,138.62,54.78227982]
["bitfinex","SOLUSD",1750443757281,18.64964886,138.68,138.62,31.24]
["bitfinex","SOLUSD",1750443757571,22.83227982,138.65,138.62,31.24]
["bitfinex","SOLUSD",1750443757777,22.83227982,138.64,138.62,31.24]
["bitfinex","SOLUSD",1750443758970,26.0,138.66,138.62,38.45376904]
["bitfinex","SOLUSD",1750443759171,22.83227982,138.64,138.62,38.45376904]
["bitfinex","SOLUSD",1750443759696,25.16964905,138.69,138.62,25.24868463]
["bitfinex","SOLUSD",1750443759880,28.18272666,138.68,138.64,22.83227982]
["bitfinex","SOLUSD",1750443760080,22.83227982,138.68,138.64,22.83227982]
["bitfinex","SOLUSD",1750443760254,5.80000019,138.69,138.67,23.54227982]
["bitfinex","SOLUSD",1750443760460,22.83227982,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750443760656,11.61373639,138.75,138.68,7.21084511]
["bitfinex","SOLUSD",1750443760857,5.34647809,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1750443761062,28.17875791,138.74,138.7,24.47607982]
["bitfinex","SOLUSD",1750443761283,26.0,138.73,138.7,55.59607982]
["bitfinex","SOLUSD",1750443762096,22.83227982,138.74,138.7,55.59607982]
["bitfinex","SOLUSD",1750443762390,22.83227982,138.75,138.71,22.83227982]
["bitfinex","SOLUSD",1750443762588,5.347779,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750443763767,5.347779,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750443764390,48.83227982,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750443764566,48.83227982,138.75,138.71,30.04156537]
["bitfinex","SOLUSD",1750443764761,5.3536217,138.74,138.71,30.04156537]
["bitfinex","SOLUSD",1750443765685,48.83227982,138.75,138.71,30.04156537]
["bitfinex","SOLUSD",1750443765902,5.36270469,138.74,138.71,30.04156537]
["bitfinex","SOLUSD",1750443766103,48.83227982,138.75,138.71,30.04156537]
["bitfinex","SOLUSD",1750443766304,5.36267636,138.74,138.71,30.04156537]
["bitfinex","SOLUSD",1750443766508,5.36267636,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750443766688,28.19495618,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750443766880,5.36267636,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750443767202,5.36267636,138.73,138.7,39.97341583]
["bitfinex","SOLUSD",1750443767408,22.83227982,138.74,138.7,39.97341583]
["bitfinex","SOLUSD",1750443767583,5.36365931,138.73,138.7,39.97341583]
["bitfinex","SOLUSD",1750443767790,5.36365931,138.73,138.7,62.80569565]
["bitfinex","SOLUSD",1750443768507,5.36539949,138.73,138.7,62.80569565]
["bitfinex","SOLUSD",1750443768700,22.83227982,138.74,138.7,62.80569565]
["bitfinex","SOLUSD",1750443768906,5.36552785,138.73,138.7,62.80569565]
["bitfinex","SOLUSD",1750443769082,22.83227982,138.74,138.7,62.80569565]
["bitfinex","SOLUSD",1750443769280,5.36482112,138.73,138.7,62.80569565]
["bitfinex","SOLUSD",1750443770493,22.83227982,138.74,138.7,62.80569565]
["bitfinex","SOLUSD",1750443771197,48.83227982,138.75,138.71,22.83227982]
["bitfinex","SOLUSD",1750443771385,5.36515107,138.74,138.71,22.83227982]
["bitfinex","SOLUSD",1750443771706,48.83227982,138.75,138.71,22.83227982]
["bitfinex","SOLUSD",1750443771908,5.36517942,138.74,138.71,22.83227982]
["bitfinex","SOLUSD",1750443772090,26.0,138.75,138.71,22.83227982]
["bitfinex","SOLUSD",1750443772407,5.36516719,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750443772610,48.83227982,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443772780,5.36513789,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750443772988,48.83227982,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443773286,5.36515106,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750443773487,48.83227982,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443773687,5.36480243,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750443774011,48.83227982,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443774204,5.36482983,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750443774382,26.0,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443774589,5.36482983,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750443774786,48.83227982,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443774986,28.19713894,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750443775188,22.83227982,138.74,138.71,7.20903255]
["bitfinex","SOLUSD",1750443776701,48.83227982,138.75,138.71,30.04131237]
["bitfinex","SOLUSD",1750443776913,5.36525507,138.74,138.71,30.04131237]
["bitfinex","SOLUSD",1750443777195,22.83227982,138.74,138.71,7.20903255]
["bitfinex","SOLUSD",1750443778615,28.19795139,138.73,138.7,39.97337414]
["bitfinex","SOLUSD",1750443778804,22.83227982,138.73,138.7,39.97337414]
["bitfinex","SOLUSD",1750443779212,22.83227982,138.72,138.7,39.97337414]
["bitfinex","SOLUSD",1750443779810,0.71,138.74,138.7,39.97337414]
["bitfinex","SOLUSD",1750443779811,22.83227982,138.73,138.7,39.97337414]
["bitfinex","SOLUSD",1750443780225,0.71,138.7,138.66,8.71336194]
["bitfinex","SOLUSD",1750443780381,22.83227982,138.68,138.66,8.71336194]
["bitfinex","SOLUSD",1750443780580,19.54653218,138.79,138.7,1.5708]
["bitfinex","SOLUSD",1750443780786,19.54653218,138.79,138.75,22.83227982]
["bitfinex","SOLUSD",1750443780787,8.04677112,138.78,138.75,22.83227982]
["bitfinex","SOLUSD",1750443781013,31.36451408,138.77,138.74,30.58]
["bitfinex","SOLUSD",1750443781310,48.83227982,138.75,138.71,7.24]
["bitfinex","SOLUSD",1750443781488,22.83227982,138.73,138.71,37.8]
["bitfinex","SOLUSD",1750443781684,31.3647626,138.74,138.7,1.5708]
["bitfinex","SOLUSD",1750443781685,26.0,138.72,138.7,1.5708]
["bitfinex","SOLUSD",1750443782215,22.83227982,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750443782399,48.83227982,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750443782595,25.8561034,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1750443782596,22.83227982,138.75,138.71,30.04156537]
["bitfinex","SOLUSD",1750443782906,15.01193691,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750443783595,41.01193691,138.72,138.69,13.85210153]
["bitfinex","SOLUSD",1750443783783,26.0,138.72,138.69,13.85210153]
["bitfinex","SOLUSD",1750443783989,41.01193691,138.72,138.69,13.85210153]
["bitfinex","SOLUSD",1750443784598,15.01193691,138.72,138.69,13.85210153]
["bitfinex","SOLUSD",1750443784802,26.0,138.75,138.71,15.01193691]
["bitfinex","SOLUSD",1750443785009,15.01193691,138.76,138.72,15.69193691]
["bitfinex","SOLUSD",1750443785308,5.36397669,138.75,138.72,15.69193691]
["bitfinex","SOLUSD",1750443785489,20.3759136,138.75,138.71,30.5]
["bitfinex","SOLUSD",1750443785694,15.01193691,138.75,138.71,45.51193691]
["bitfinex","SOLUSD",1750443785901,15.01193691,138.75,138.71,46.19193691]
["bitfinex","SOLUSD",1750443786517,15.01193691,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1750443786686,5.36337299,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443787713,15.01193691,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1750443788020,20.3736154,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443788196,15.01193691,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443788586,15.01193691,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1750443788787,5.36170682,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443789009,5.36148792,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443789611,21.08342483,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750443789794,15.01193691,138.74,138.71,37.70903148]
["bitfinex","SOLUSD",1750443790715,15.01193691,138.75,138.71,37.70903148]
["bitfinex","SOLUSD",1750443790917,5.36481207,138.76,138.71,52.72096839]
["bitfinex","SOLUSD",1750443791099,5.36014164,138.76,138.73,15.69193691]
["bitfinex","SOLUSD",1750443791500,41.01193691,138.77,138.73,15.69193691]
["bitfinex","SOLUSD",1750443791700,20.37141145,138.76,138.73,0.68]
["bitfinex","SOLUSD",1750443791890,15.01193691,138.76,138.71,71.42418228]
["bitfinex","SOLUSD",1750443792094,15.01193691,138.75,138.71,71.42418228]
["bitfinex","SOLUSD",1750443792593,15.01193691,138.75,138.71,37.70903148]
["bitfinex","SOLUSD",1750443792791,15.01193691,138.74,138.71,37.70903148]
["bitfinex","SOLUSD",1750443792998,15.01193691,138.72,138.7,7.2096497]
["bitfinex","SOLUSD",1750443793293,7.91750257,138.75,138.7,7.2096497]
["bitfinex","SOLUSD",1750443793294,15.01193691,138.73,138.7,14.4296497]
["bitfinex","SOLUSD",1750443796402,6.07523868,138.75,138.7,14.4296497]
["bitfinex","SOLUSD",1750443796740,15.01193691,138.76,138.72,15.69193691]
["bitfinex","SOLUSD",1750443796899,5.36332604,138.75,138.72,15.69193691]
["bitfinex","SOLUSD",1750443797106,15.01193691,138.74,138.71,30.48]
["bitfinex","SOLUSD",1750443797603,20.37877913,138.76,138.72,0.68]
["bitfinex","SOLUSD",1750443797841,15.01193691,138.76,138.72,0.68]
["bitfinex","SOLUSD",1750443798412,15.01193691,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750443798732,15.01193691,138.77,138.74,8.76832668]
["bitfinex","SOLUSD",1750443799618,5.36684222,138.79,138.74,23.78026359]
["bitfinex","SOLUSD",1750443799924,5.36644764,138.78,138.76,15.69193691]
["bitfinex","SOLUSD",1750443800111,15.01193691,138.81,138.77,22.91193691]
["bitfinex","SOLUSD",1750443800304,5.3651823,138.8,138.77,53.39193691]
["bitfinex","SOLUSD",1750443800503,5.3651823,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750443800722,15.01193691,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1750443801130,5.37561503,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750443801433,15.01193691,138.82,138.78,22.89758613]
["bitfinex","SOLUSD",1750443801652,5.3752138,138.81,138.79,15.69193691]
["bitfinex","SOLUSD",1750443801837,2.6875979,138.82,138.79,15.69193691]
["bitfinex","SOLUSD",1750443802009,5.37519464,138.81,138.79,15.69193691]
["bitfinex","SOLUSD",1750443802211,2.6875979,138.82,138.79,15.69193691]
["bitfinex","SOLUSD",1750443802424,15.01193691,138.83,138.79,15.69193691]
["bitfinex","SOLUSD",1750443802624,20.37928956,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750443802837,15.01193691,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750443803347,24.02194477,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1750443803513,15.01193691,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750443804142,5.37877549,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750443804347,5.37877549,138.81,138.8,53.37654786]
["bitfinex","SOLUSD",1750443804544,5.37843905,138.83,138.8,54.30914786]
["bitfinex","SOLUSD",1750443804745,2.68921952,138.85,138.81,15.69193691]
["bitfinex","SOLUSD",1750443804953,20.38423282,138.86,138.82,15.01193691]
["bitfinex","SOLUSD",1750443804954,5.37774703,138.84,138.82,15.01193691]
["bitfinex","SOLUSD",1750443805119,2.68887265,138.85,138.83,15.01193691]
["bitfinex","SOLUSD",1750443805319,24.68186177,138.87,138.83,15.01193691]
["bitfinex","SOLUSD",1750443805625,5.36037349,138.86,138.82,15.69193691]
["bitfinex","SOLUSD",1750443805941,24.68186177,138.87,138.83,15.69193691]
["bitfinex","SOLUSD",1750443806137,5.3603689,138.86,138.84,7.22]
["bitfinex","SOLUSD",1750443806341,9.66992486,138.87,138.84,22.91193691]
["bitfinex","SOLUSD",1750443806692,9.66992486,138.87,138.84,15.10210033]
["bitfinex","SOLUSD",1750443807753,22.83104357,138.86,138.84,7.22]
["bitfinex","SOLUSD",1750443808322,22.83104357,138.86,138.84,14.42245141]
["bitfinex","SOLUSD",1750443808865,32.50096843,138.87,138.84,14.42245141]
["bitfinex","SOLUSD",1750443810874,22.83104357,138.86,138.84,7.22]
["bitfinex","SOLUSD",1750443811177,22.83104357,138.85,138.84,7.22]
["bitfinex","SOLUSD",1750443811670,9.66992486,138.87,138.84,14.42253529]
["bitfinex","SOLUSD",1750443811852,32.50096843,138.87,138.84,14.42253529]
["bitfinex","SOLUSD",1750443812384,9.66992486,138.87,138.84,14.42253529]
["bitfinex","SOLUSD",1750443812677,22.83104357,138.85,138.84,7.22]
["bitfinex","SOLUSD",1750443813163,10.38992486,138.87,138.84,7.22]
["bitfinex","SOLUSD",1750443813474,9.66992486,138.87,138.84,15.10252541]
["bitfinex","SOLUSD",1750443813963,32.50096843,138.87,138.84,15.10252541]
["bitfinex","SOLUSD",1750443814164,9.66992486,138.87,138.84,15.10252541]
["bitfinex","SOLUSD",1750443814737,32.50096843,138.87,138.84,15.10252541]
["bitfinex","SOLUSD",1750443814938,32.50096843,138.87,138.84,14.42252541]
["bitfinex","SOLUSD",1750443815669,22.83104357,138.85,138.83,14.40297081]
["bitfinex","SOLUSD",1750443815859,32.50096843,138.87,138.83,37.91401438]
["bitfinex","SOLUSD",1750443816050,22.83104357,138.86,138.83,14.40297081]
["bitfinex","SOLUSD",1750443816542,9.66992486,138.87,138.83,14.40297081]
["bitfinex","SOLUSD",1750443817266,22.83104357,138.86,138.83,14.40297081]
["bitfinex","SOLUSD",1750443817468,22.83104357,138.85,138.83,7.2]
["bitfinex","SOLUSD",1750443817768,22.83104357,138.84,138.83,14.40295491]
["bitfinex","SOLUSD",1750443817982,22.83104357,138.84,138.83,7.2]
["bitfinex","SOLUSD",1750443818193,42.20069243,138.84,138.78,7.2]
["bitfinex","SOLUSD",1750443818347,22.83104357,138.79,138.78,7.2]
["bitfinex","SOLUSD",1750443818553,0.72,138.82,138.78,7.2]
["bitfinex","SOLUSD",1750443818775,22.83104357,138.79,138.78,7.2]
["bitfinex","SOLUSD",1750443819361,22.83104357,138.8,138.78,14.40564922]
["bitfinex","SOLUSD",1750443819779,22.83104357,138.82,138.78,14.40564922]
["bitfinex","SOLUSD",1750443820078,22.83104357,138.81,138.78,14.40564922]
["bitfinex","SOLUSD",1750443820787,22.83104357,138.81,138.78,15.08564922]
["bitfinex","SOLUSD",1750443820973,22.83104357,138.82,138.78,55.93081586]
["bitfinex","SOLUSD",1750443821563,22.83104357,138.83,138.79,23.51104357]
["bitfinex","SOLUSD",1750443821870,22.83104357,138.83,138.78,32.41977229]
["bitfinex","SOLUSD",1750443821871,22.83104357,138.85,138.81,23.51104357]
["bitfinex","SOLUSD",1750443822267,22.83104357,138.86,138.82,22.83104357]
["bitfinex","SOLUSD",1750443822452,9.66992486,138.87,138.82,22.83104357]
["bitfinex","SOLUSD",1750443822657,22.83104357,138.86,138.82,23.51104357]
["bitfinex","SOLUSD",1750443823578,22.83104357,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750443826761,23.55104357,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750443826956,15.70656436,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750443827585,14.98656436,138.85,138.82,7.20336315]
["bitfinex","SOLUSD",1750443827782,0.72,138.85,138.82,7.20336315]
["bitfinex","SOLUSD",1750443827969,14.98656436,138.85,138.82,7.20336315]
["bitfinex","SOLUSD",1750443829212,0.72,138.86,138.79,44.82513005]
["bitfinex","SOLUSD",1750443829213,15.70656436,138.83,138.79,44.82513005]
["bitfinex","SOLUSD",1750443829385,14.98656436,138.8,138.79,7.2]
["bitfinex","SOLUSD",1750443830860,14.98656436,138.81,138.79,7.2]
["bitfinex","SOLUSD",1750443831784,14.98656436,138.81,138.79,14.40506302]
["bitfinex","SOLUSD",1750443832157,0.72,138.86,138.79,15.08506302]
["bitfinex","SOLUSD",1750443832361,14.98656436,138.84,138.79,30.07162738]
["bitfinex","SOLUSD",1750443832667,14.98656436,138.84,138.79,33.09788815]
["bitfinex","SOLUSD",1750443833078,14.98656436,138.84,138.79,48.08445251]
["bitfinex","SOLUSD",1750443833282,14.98656436,138.83,138.79,33.09788815]
["bitfinex","SOLUSD",1750443834162,26.0,138.85,138.79,33.09788815]
["bitfinex","SOLUSD",1750443834379,14.98656436,138.83,138.79,33.09788815]
["bitfinex","SOLUSD",1750443835589,14.98656436,138.83,138.79,14.40506302]
["bitfinex","SOLUSD",1750443835784,14.98656436,138.8,138.79,7.2]
["bitfinex","SOLUSD",1750443836089,14.98656436,138.8,138.72,36.04282988]
["bitfinex","SOLUSD",1750443836090,14.98656436,138.8,138.74,7.2]
["bitfinex","SOLUSD",1750443836291,14.98656436,138.75,138.74,7.2]
["bitfinex","SOLUSD",1750443836674,26.71,138.78,138.74,14.4075688]
["bitfinex","SOLUSD",1750443836675,14.98656436,138.76,138.74,14.4075688]
["bitfinex","SOLUSD",1750443837574,14.98656436,138.76,138.74,7.2]
["bitfinex","SOLUSD",1750443837775,14.98656436,138.76,138.74,14.40771652]
["bitfinex","SOLUSD",1750443838696,14.98656436,138.75,138.74,7.2]
["bitfinex","SOLUSD",1750443839291,21.05968921,138.75,138.69,51.82]
["bitfinex","SOLUSD",1750443839475,14.98656436,138.71,138.69,51.82]
["bitfinex","SOLUSD",1750443840276,14.98656436,138.71,138.69,15.41029765]
["bitfinex","SOLUSD",1750443840468,26.0,138.74,138.7,14.98656436]
["bitfinex","SOLUSD",1750443840666,14.98656436,138.76,138.72,14.98656436]
["bitfinex","SOLUSD",1750443840972,22.86985221,138.76,138.71,22.86985221]
["bitfinex","SOLUSD",1750443841694,22.86985221,138.76,138.72,30.07861806]
["bitfinex","SOLUSD",1750443841897,22.86985221,138.8,138.75,22.86985221]
["bitfinex","SOLUSD",1750443842279,22.86985221,138.8,138.74,2.3078]
["bitfinex","SOLUSD",1750443842669,22.86985221,138.78,138.74,1.6178]
["bitfinex","SOLUSD",1750443842874,22.86985221,138.76,138.73,30.38]
["bitfinex","SOLUSD",1750443843172,5.35891849,138.77,138.73,53.24985221]
["bitfinex","SOLUSD",1750443843366,5.35891849,138.77,138.74,22.86985221]
["bitfinex","SOLUSD",1750443843591,5.35891849,138.77,138.73,31.07]
["bitfinex","SOLUSD",1750443843592,22.86985221,138.77,138.73,30.38]
["bitfinex","SOLUSD",1750443843805,0.71,138.76,138.73,30.38]
["bitfinex","SOLUSD",1750443844004,23.57985221,138.74,138.7,8.7778]
["bitfinex","SOLUSD",1750443844173,22.86985221,138.73,138.7,8.7778]
["bitfinex","SOLUSD",1750443844373,0.71,138.74,138.7,15.98754315]
["bitfinex","SOLUSD",1750443844374,22.86985221,138.72,138.7,15.98754315]
["bitfinex","SOLUSD",1750443844802,22.86985221,138.73,138.7,15.98754315]
["bitfinex","SOLUSD",1750443845186,22.86985221,138.72,138.7,8.7778]
["bitfinex","SOLUSD",1750443845985,22.86985221,138.72,138.7,15.98756598]
["bitfinex","SOLUSD",1750443846178,22.86985221,138.73,138.7,8.7778]
["bitfinex","SOLUSD",1750443847409,22.86985221,138.73,138.7,15.9875168]
["bitfinex","SOLUSD",1750443847697,22.86985221,138.75,138.71,22.86985221]
["bitfinex","SOLUSD",1750443848000,22.86985221,138.75,138.7,39.54736901]
["bitfinex","SOLUSD",1750443848200,22.86985221,138.74,138.7,16.6775168]
["bitfinex","SOLUSD",1750443848405,22.86985221,138.72,138.7,8.7778]
["bitfinex","SOLUSD",1750443849102,0.71,138.75,138.7,15.98749623]
["bitfinex","SOLUSD",1750443849310,22.86985221,138.74,138.7,38.85734844]
["bitfinex","SOLUSD",1750443850197,22.86985221,138.74,138.7,39.54734844]
["bitfinex","SOLUSD",1750443850599,22.86985221,138.72,138.7,8.2778]
["bitfinex","SOLUSD",1750443850783,22.86985221,138.72,138.7,7.16]
["bitfinex","SOLUSD",1750443852717,0.71,138.72,138.7,7.16]
["bitfinex","SOLUSD",1750443853083,0.71,138.74,138.7,14.36975285]
["bitfinex","SOLUSD",1750443853291,22.86985221,138.72,138.7,7.16]
["bitfinex","SOLUSD",1750443853705,26.71,138.74,138.7,14.36971722]
["bitfinex","SOLUSD",1750443853886,22.86985221,138.72,138.7,14.36971722]
["bitfinex","SOLUSD",1750443854294,22.86985221,138.72,138.7,7.16]
["bitfinex","SOLUSD",1750443854514,22.86985221,138.71,138.7,7.16]
["bitfinex","SOLUSD",1750443856290,0.71,138.72,138.7,7.16]
["bitfinex","SOLUSD",1750443856489,22.86985221,138.71,138.7,7.16]
["bitfinex","SOLUSD",1750443857107,22.86985221,138.72,138.7,7.16]
["bitfinex","SOLUSD",1750443857289,22.86985221,138.71,138.7,7.16]
["bitfinex","SOLUSD",1750443858309,19.35964886,138.7,138.69,1.0]
["bitfinex","SOLUSD",1750443858608,19.35964886,138.7,138.69,0.5]
["bitfinex","SOLUSD",1750443858609,90.85018235,138.7,138.69,0.5]
["bitfinex","SOLUSD",1750443858812,90.85018235,138.7,138.67,23.55985221]
["bitfinex","SOLUSD",1750443858813,9.96,138.7,138.67,23.55985221]
["bitfinex","SOLUSD",1750443859117,48.86985221,138.71,138.67,23.55985221]
["bitfinex","SOLUSD",1750443860022,22.86985221,138.72,138.68,0.69]
["bitfinex","SOLUSD",1750443860211,22.86985221,138.72,138.68,7.90039709]
["bitfinex","SOLUSD",1750443860691,44.64964886,138.73,138.68,30.7702493]
["bitfinex","SOLUSD",1750443860890,28.21470328,138.72,138.68,30.7702493]
["bitfinex","SOLUSD",1750443861110,5.34485107,138.71,138.68,30.7702493]
["bitfinex","SOLUSD",1750443861309,5.34485107,138.71,138.68,7.90039709]
["bitfinex","SOLUSD",1750443861614,22.86985221,138.72,138.68,7.90039709]
["bitfinex","SOLUSD",1750443861805,5.34829695,138.71,138.68,7.90039709]
["bitfinex","SOLUSD",1750443862005,22.86985221,138.71,138.68,7.21039709]
["bitfinex","SOLUSD",1750443862311,5.35308059,138.7,138.67,30.08121732]
["bitfinex","SOLUSD",1750443862516,22.86985221,138.71,138.67,30.77121732]
["bitfinex","SOLUSD",1750443862721,5.35308156,138.7,138.67,30.77121732]
["bitfinex","SOLUSD",1750443862890,33.66894997,138.72,138.67,22.92066622]
["bitfinex","SOLUSD",1750443863214,15.01930111,138.69,138.66,1.5528]
["bitfinex","SOLUSD",1750443863416,15.01930111,138.72,138.67,15.01930111]
["bitfinex","SOLUSD",1750443863613,5.35327006,138.71,138.67,15.70930111]
["bitfinex","SOLUSD",1750443863787,5.35327006,138.7,138.67,15.70930111]
["bitfinex","SOLUSD",1750443863992,15.01930111,138.71,138.67,15.70930111]
["bitfinex","SOLUSD",1750443864310,20.37248449,138.7,138.66,23.78383697]
["bitfinex","SOLUSD",1750443864503,15.01930111,138.69,138.66,8.76453586]
["bitfinex","SOLUSD",1750443864706,41.01930111,138.7,138.66,24.48393503]
["bitfinex","SOLUSD",1750443864896,26.0,138.7,138.66,24.48393503]
["bitfinex","SOLUSD",1750443865211,7.20876585,138.72,138.67,15.01930111]
["bitfinex","SOLUSD",1750443865212,15.01930111,138.71,138.67,15.01930111]
["bitfinex","SOLUSD",1750443865418,20.37292687,138.7,138.66,23.78393503]
["bitfinex","SOLUSD",1750443865595,5.35362576,138.69,138.66,24.48393503]
["bitfinex","SOLUSD",1750443865912,15.01930111,138.7,138.66,99.16463392]
["bitfinex","SOLUSD",1750443866110,20.37299561,138.69,138.66,91.2528]
["bitfinex","SOLUSD",1750443866289,7.20980823,138.7,138.66,98.46461654]
["bitfinex","SOLUSD",1750443866489,20.37327358,138.69,138.66,91.2528]
["bitfinex","SOLUSD",1750443866798,15.01930111,138.69,138.66,91.2528]
["bitfinex","SOLUSD",1750443867197,5.35405564,138.68,138.66,91.2528]
["bitfinex","SOLUSD",1750443867397,15.01930111,138.68,138.66,91.2528]
["bitfinex","SOLUSD",1750443867592,15.01930111,138.69,138.66,98.46457984]
["bitfinex","SOLUSD",1750443867899,15.01930111,138.71,138.66,114.18388095]
["bitfinex","SOLUSD",1750443868101,20.37241141,138.7,138.66,114.18388095]
["bitfinex","SOLUSD",1750443868423,5.3531103,138.69,138.66,96.91177984]
["bitfinex","SOLUSD",1750443868614,7.20942608,138.71,138.66,7.21177984]
["bitfinex","SOLUSD",1750443868800,20.37661356,138.7,138.66,7.91177984]
["bitfinex","SOLUSD",1750443869002,5.35731245,138.69,138.66,22.93108095]
["bitfinex","SOLUSD",1750443869324,15.01930111,138.67,138.65,7.21219261]
["bitfinex","SOLUSD",1750443869825,15.01930111,138.66,138.63,1.5869]
["bitfinex","SOLUSD",1750443869990,15.01930111,138.66,138.62,96.3592]
["bitfinex","SOLUSD",1750443869991,15.01930111,138.65,138.62,21.05290081]
["bitfinex","SOLUSD",1750443870319,15.01930111,138.65,138.62,14.39370081]
["bitfinex","SOLUSD",1750443870708,15.01930111,138.64,138.62,7.18]
["bitfinex","SOLUSD",1750443871024,22.91446328,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443871610,28.27499086,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443871807,5.36052758,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443872027,26.0,138.65,138.62,15.09383491]
["bitfinex","SOLUSD",1750443872336,22.91446328,138.66,138.63,0.7]
["bitfinex","SOLUSD",1750443872999,22.91446328,138.65,138.62,44.71383491]
["bitfinex","SOLUSD",1750443874315,28.2790614,138.64,138.62,7.18]
["bitfinex","SOLUSD",1750443874629,22.91446328,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443874806,5.36209894,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443875007,22.91446328,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443875228,22.91446328,138.64,138.62,7.18]
["bitfinex","SOLUSD",1750443875421,22.91446328,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443875624,28.2766941,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443876217,5.36223082,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443876421,22.91446328,138.64,138.62,7.18]
["bitfinex","SOLUSD",1750443876732,22.91446328,138.64,138.62,14.3938525]
["bitfinex","SOLUSD",1750443876910,22.91446328,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443877105,46.93007703,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443878000,28.28042817,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443878525,54.14352289,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443878717,54.69352289,138.63,138.62,7.18]
["bitfinex","SOLUSD",1750443879031,18.64964886,138.62,138.6,91.65678268]
["bitfinex","SOLUSD",1750443879215,28.28042817,138.61,138.6,1.95678268]
["bitfinex","SOLUSD",1750443880635,22.91446328,138.63,138.6,2.65678268]
["bitfinex","SOLUSD",1750443880840,5.36537447,138.62,138.6,2.65678268]
["bitfinex","SOLUSD",1750443881009,22.91446328,138.63,138.6,2.65678268]
["bitfinex","SOLUSD",1750443881208,5.36537354,138.62,138.6,9.87169584]
["bitfinex","SOLUSD",1750443881509,51.86224885,138.65,138.6,9.87169584]
["bitfinex","SOLUSD",1750443881510,22.91446328,138.64,138.6,9.87169584]
["bitfinex","SOLUSD",1750443881820,5.36704798,138.63,138.6,9.87169584]
["bitfinex","SOLUSD",1750443882136,22.91446328,138.63,138.6,9.87169584]
["bitfinex","SOLUSD",1750443882511,22.91446328,138.63,138.6,2.65678268]
["bitfinex","SOLUSD",1750443882705,26.41263946,138.64,138.6,1.95678268]
["bitfinex","SOLUSD",1750443882910,28.27949153,138.63,138.6,9.17176058]
["bitfinex","SOLUSD",1750443883115,22.91446328,138.63,138.6,9.87176058]
["bitfinex","SOLUSD",1750443883433,22.91446328,138.64,138.6,9.87176058]
["bitfinex","SOLUSD",1750443883607,5.36501307,138.63,138.6,9.87176058]
["bitfinex","SOLUSD",1750443883807,22.91446328,138.64,138.6,9.87176058]
["bitfinex","SOLUSD",1750443884004,5.36504048,138.63,138.6,9.87176058]
["bitfinex","SOLUSD",1750443884303,22.91446328,138.64,138.6,9.87176058]
["bitfinex","SOLUSD",1750443884507,5.36504048,138.63,138.6,9.87176058]
["bitfinex","SOLUSD",1750443884734,0.55,138.67,138.6,9.87176058]
["bitfinex","SOLUSD",1750443884735,7.21032518,138.69,138.62,22.91446328]
["bitfinex","SOLUSD",1750443884930,22.91446328,138.67,138.63,23.61446328]
["bitfinex","SOLUSD",1750443885236,67.56411214,138.69,138.65,23.61446328]
["bitfinex","SOLUSD",1750443885454,32.87446328,138.66,138.64,7.14]
["bitfinex","SOLUSD",1750443885819,22.91446328,138.66,138.64,7.14]
["bitfinex","SOLUSD",1750443886023,22.91446328,138.65,138.64,7.14]
["bitfinex","SOLUSD",1750443886231,28.27865264,138.65,138.64,7.14]
["bitfinex","SOLUSD",1750443886434,46.9283015,138.65,138.64,7.14]
["bitfinex","SOLUSD",1750443886736,54.14070683,138.65,138.63,89.7]
["bitfinex","SOLUSD",1750443886941,46.9283015,138.64,138.63,89.7]
["bitfinex","SOLUSD",1750443887245,46.9283015,138.64,138.6,91.65678268]
["bitfinex","SOLUSD",1750443887424,22.91446328,138.62,138.6,91.65678268]
["bitfinex","SOLUSD",1750443888252,41.56411214,138.61,138.6,1.95678268]
["bitfinex","SOLUSD",1750443888419,47.48121788,138.61,138.6,1.95678268]
["bitfinex","SOLUSD",1750443888745,59.51743742,138.61,138.6,1.40678268]
["bitfinex","SOLUSD",1750443889051,109.90916205,138.61,138.6,1.40678268]
["bitfinex","SOLUSD",1750443889433,119.86916205,138.61,138.6,1.40678268]
["bitfinex","SOLUSD",1750443889621,119.87148427,138.61,138.6,1.40678268]
["bitfinex","SOLUSD",1750443889824,119.86778474,138.61,138.6,1.40678268]
["bitfinex","SOLUSD",1750443890258,44.64964886,138.57,138.56,7.14]
["bitfinex","SOLUSD",1750443890423,72.93262694,138.57,138.56,7.14]
["bitfinex","SOLUSD",1750443890622,72.93262694,138.57,138.53,0.7]
["bitfinex","SOLUSD",1750443890848,22.91446328,138.55,138.53,0.7]
["bitfinex","SOLUSD",1750443891117,22.91446328,138.55,138.52,8.1489]
["bitfinex","SOLUSD",1750443891341,44.64964886,138.57,138.51,15.05968567]
["bitfinex","SOLUSD",1750443891526,22.91446328,138.55,138.51,15.05968567]
["bitfinex","SOLUSD",1750443891726,78.4907034,138.61,138.55,0.7]
["bitfinex","SOLUSD",1750443891727,35.96,138.61,138.55,0.7]
["bitfinex","SOLUSD",1750443891941,9.96,138.61,138.59,0.7]
["bitfinex","SOLUSD",1750443892526,22.91446328,138.62,138.59,0.7]
["bitfinex","SOLUSD",1750443892829,15.04084124,138.62,138.59,0.7]
["bitfinex","SOLUSD",1750443893016,15.04084124,138.63,138.59,22.25633308]
["bitfinex","SOLUSD",1750443893216,18.64964886,138.64,138.6,0.7]
["bitfinex","SOLUSD",1750443893416,5.35615213,138.63,138.59,22.25633308]
["bitfinex","SOLUSD",1750443893621,5.35615213,138.63,138.6,15.74084124]
["bitfinex","SOLUSD",1750443893926,5.35615213,138.63,138.61,0.7]
["bitfinex","SOLUSD",1750443894249,33.6904901,138.64,138.61,0.7]
["bitfinex","SOLUSD",1750443894830,22.91491489,138.63,138.59,61.11040673]
["bitfinex","SOLUSD",1750443895040,22.91491489,138.63,138.59,60.41040673]
["bitfinex","SOLUSD",1750443895350,22.91491489,138.63,138.6,0.7]
["bitfinex","SOLUSD",1750443895552,41.56456375,138.64,138.6,23.61491489]
["bitfinex","SOLUSD",1750443895750,22.91491489,138.64,138.61,0.7]
["bitfinex","SOLUSD",1750443896224,22.91491489,138.65,138.61,22.91491489]
["bitfinex","SOLUSD",1750443896425,22.91491489,138.65,138.62,0.7]
["bitfinex","SOLUSD",1750443896639,41.56456375,138.66,138.62,30.82875097]
["bitfinex","SOLUSD",1750443896842,41.56456375,138.66,138.6,6.6237]
["bitfinex","SOLUSD",1750443896843,22.91491489,138.64,138.61,7.21431749]
["bitfinex","SOLUSD",1750443897149,25.86164531,138.66,138.6,6.6237]
["bitfinex","SOLUSD",1750443897150,48.91491489,138.66,138.62,23.61491489]
["bitfinex","SOLUSD",1750443897448,28.27317337,138.65,138.61,0.7]
["bitfinex","SOLUSD",1750443897623,22.91491489,138.65,138.61,0.7]
["bitfinex","SOLUSD",1750443898326,26.0,138.62,138.58,8.7408]
["bitfinex","SOLUSD",1750443898531,25.86346418,138.63,138.58,9.4408]
["bitfinex","SOLUSD",1750443898753,5.36077328,138.62,138.59,0.7]
["bitfinex","SOLUSD",1750443899054,22.91491489,138.61,138.58,8.7408]
["bitfinex","SOLUSD",1750443899353,22.91491489,138.61,138.58,9.4408]
["bitfinex","SOLUSD",1750443899929,22.91491489,138.61,138.58,8.7408]
["bitfinex","SOLUSD",1750443900839,22.91491489,138.61,138.58,9.4408]
["bitfinex","SOLUSD",1750443901035,44.64964886,138.63,138.59,0.7]
["bitfinex","SOLUSD",1750443901235,5.36442348,138.62,138.6,23.61491489]
["bitfinex","SOLUSD",1750443901435,22.91491489,138.64,138.6,22.91491489]
["bitfinex","SOLUSD",1750443901653,22.91491489,138.64,138.61,0.7]
["bitfinex","SOLUSD",1750443902456,22.91491489,138.64,138.61,7.91442633]
["bitfinex","SOLUSD",1750443902633,22.91491489,138.64,138.61,0.7]
["bitfinex","SOLUSD",1750443902835,7.21241581,138.65,138.6,7.2147826]
["bitfinex","SOLUSD",1750443902836,22.91491489,138.63,138.6,7.2147826]
["bitfinex","SOLUSD",1750443903946,30.12840576,138.63,138.58,38.87152214]
["bitfinex","SOLUSD",1750443904147,5.36957958,138.62,138.59,22.91491489]
["bitfinex","SOLUSD",1750443904333,26.0,138.65,138.62,0.7]
["bitfinex","SOLUSD",1750443904540,22.91491489,138.68,138.64,22.91491489]
["bitfinex","SOLUSD",1750443904866,5.36953045,138.67,138.65,23.61491489]
["bitfinex","SOLUSD",1750443905039,41.56456375,138.69,138.65,0.7]
["bitfinex","SOLUSD",1750443905235,41.56456375,138.69,138.65,23.61491489]
["bitfinex","SOLUSD",1750443905236,5.36934215,138.68,138.65,23.61491489]
["bitfinex","SOLUSD",1750443905570,41.56456375,138.69,138.65,23.61491489]
["bitfinex","SOLUSD",1750443905729,5.36954811,138.68,138.65,23.61491489]
["bitfinex","SOLUSD",1750443905934,41.56456375,138.69,138.66,0.7]
["bitfinex","SOLUSD",1750443906165,5.36954718,138.68,138.66,23.61491489]
["bitfinex","SOLUSD",1750443906336,48.91491489,138.7,138.66,23.61491489]
["bitfinex","SOLUSD",1750443906531,5.37241616,138.69,138.66,23.61491489]
["bitfinex","SOLUSD",1750443906733,5.37241616,138.68,138.66,22.91491489]
["bitfinex","SOLUSD",1750443906937,2.68616361,138.7,138.67,0.7]
["bitfinex","SOLUSD",1750443907240,5.37240103,138.69,138.67,0.7]
["bitfinex","SOLUSD",1750443907445,5.37240966,138.68,138.67,0.7]
["bitfinex","SOLUSD",1750443908137,5.37240966,138.68,138.66,30.82638525]
["bitfinex","SOLUSD",1750443908370,22.91491489,138.67,138.65,7.1]
["bitfinex","SOLUSD",1750443908571,22.91491489,138.66,138.65,7.1]
["bitfinex","SOLUSD",1750443909159,7.2098135,138.7,138.65,7.1]
["bitfinex","SOLUSD",1750443909160,26.0,138.67,138.65,7.1]
["bitfinex","SOLUSD",1750443909370,5.37352362,138.66,138.65,14.31240533]
["bitfinex","SOLUSD",1750443909665,26.0,138.67,138.65,14.31240533]
["bitfinex","SOLUSD",1750443909841,26.0,138.67,138.65,7.1]
["bitfinex","SOLUSD",1750443910045,5.37673664,138.66,138.65,7.1]
["bitfinex","SOLUSD",1750443910454,48.91491489,138.67,138.65,7.1]
["bitfinex","SOLUSD",1750443910662,5.37684899,138.66,138.65,14.31231755]
["bitfinex","SOLUSD",1750443910976,5.37664961,138.67,138.65,14.31231755]
["bitfinex","SOLUSD",1750443911148,5.37664961,138.67,138.65,7.1]
["bitfinex","SOLUSD",1750443911350,28.2915645,138.67,138.65,7.1]
["bitfinex","SOLUSD",1750443911552,22.91491489,138.69,138.65,127.62719126]
["bitfinex","SOLUSD",1750443911868,28.2886925,138.69,138.66,0.7]
["bitfinex","SOLUSD",1750443912063,28.2886925,138.69,138.65,104.01227637]
["bitfinex","SOLUSD",1750443912441,22.91491489,138.68,138.65,96.8]
["bitfinex","SOLUSD",1750443912644,41.56456375,138.69,138.65,104.01229768]
["bitfinex","SOLUSD",1750443912940,46.93865354,138.69,138.65,104.71229768]
["bitfinex","SOLUSD",1750443913143,22.91491489,138.68,138.65,96.8]
["bitfinex","SOLUSD",1750443913549,41.56456375,138.69,138.65,97.5]
["bitfinex","SOLUSD",1750443913750,46.93961903,138.69,138.65,104.71235935]
["bitfinex","SOLUSD",1750443914555,54.15001022,138.69,138.65,104.71235935]
["bitfinex","SOLUSD",1750443914758,25.86004005,138.69,138.65,104.71235935]
["bitfinex","SOLUSD",1750443914958,24.02553919,138.69,138.65,127.62727424]
["bitfinex","SOLUSD",1750443915247,46.94045408,138.69,138.65,127.62727424]
["bitfinex","SOLUSD",1750443915651,5.37589033,138.69,138.66,23.61491489]
["bitfinex","SOLUSD",1750443916166,28.29080522,138.69,138.65,127.62727424]
["bitfinex","SOLUSD",1750443916474,5.37589033,138.69,138.67,30.82603098]
["bitfinex","SOLUSD",1750443916776,22.91491489,138.73,138.69,0.7]
["bitfinex","SOLUSD",1750443916945,5.37403186,138.73,138.7,22.91491489]
["bitfinex","SOLUSD",1750443917151,9.96,138.71,138.7,23.61491489]
["bitfinex","SOLUSD",1750443917569,22.91491489,138.75,138.7,22.91491489]
["bitfinex","SOLUSD",1750443917741,46.93482077,138.76,138.71,23.61491489]
["bitfinex","SOLUSD",1750443918077,46.93482077,138.76,138.69,36.5229]
["bitfinex","SOLUSD",1750443918078,22.91491489,138.75,138.7,24.44511489]
["bitfinex","SOLUSD",1750443918258,22.91491489,138.75,138.71,23.61491489]
["bitfinex","SOLUSD",1750443918458,28.28517191,138.75,138.72,0.7]
["bitfinex","SOLUSD",1750443919169,35.49245546,138.75,138.72,0.7]
["bitfinex","SOLUSD",1750443920356,5.37025702,138.75,138.71,30.12384632]
["bitfinex","SOLUSD",1750443920552,74.77141936,138.76,138.72,0.7]
["bitfinex","SOLUSD",1750443921064,74.77141936,138.76,138.72,23.61491489]
["bitfinex","SOLUSD",1750443921460,26.0,138.74,138.73,0.7]
["bitfinex","SOLUSD",1750443922159,26.0,138.74,138.73,89.7]
["bitfinex","SOLUSD",1750443925260,41.56456375,138.76,138.73,90.41]
["bitfinex","SOLUSD",1750443925584,22.91491489,138.78,138.74,22.91491489]
["bitfinex","SOLUSD",1750443925792,41.56456375,138.79,138.75,23.62491489]
["bitfinex","SOLUSD",1750443925978,9.96,138.76,138.75,23.62491489]
["bitfinex","SOLUSD",1750443926163,9.96,138.76,138.75,0.71]
["bitfinex","SOLUSD",1750443926579,74.76979442,138.79,138.75,0.71]
["bitfinex","SOLUSD",1750443926824,26.0,138.77,138.76,0.71]
["bitfinex","SOLUSD",1750443926959,22.91491489,138.8,138.76,23.62491489]
["bitfinex","SOLUSD",1750443927164,22.91491489,138.81,138.77,23.62491489]
["bitfinex","SOLUSD",1750443927367,22.91491489,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750443927585,41.56456375,138.82,138.78,23.62491489]
["bitfinex","SOLUSD",1750443927956,67.56456375,138.82,138.78,0.71]
["bitfinex","SOLUSD",1750443928159,22.91491489,138.8,138.76,91.9993]
["bitfinex","SOLUSD",1750443928382,22.91491489,138.8,138.76,121.30421489]
["bitfinex","SOLUSD",1750443928692,22.91491489,138.8,138.77,0.71]
["bitfinex","SOLUSD",1750443929063,7.20409192,138.81,138.77,0.71]
["bitfinex","SOLUSD",1750443929263,22.91491489,138.8,138.77,0.71]
["bitfinex","SOLUSD",1750443929570,30.11900681,138.81,138.77,7.2061491]
["bitfinex","SOLUSD",1750443929779,26.0,138.8,138.79,0.71]
["bitfinex","SOLUSD",1750443929976,48.91491489,138.83,138.79,22.91491489]
["bitfinex","SOLUSD",1750443930281,48.76739095,138.84,138.8,23.62491489]
["bitfinex","SOLUSD",1750443930459,5.34367368,138.83,138.8,23.62491489]
["bitfinex","SOLUSD",1750443930664,5.34367368,138.83,138.8,0.71]
["bitfinex","SOLUSD",1750443930665,28.25858857,138.83,138.8,0.71]
["bitfinex","SOLUSD",1750443930891,48.91491489,138.83,138.79,22.91491489]
["bitfinex","SOLUSD",1750443931097,48.91491489,138.83,138.79,23.62491489]
["bitfinex","SOLUSD",1750443931856,56.11813245,138.83,138.79,23.62491489]
["bitfinex","SOLUSD",1750443932257,56.11813245,138.83,138.79,30.82992123]
["bitfinex","SOLUSD",1750443932484,56.11813245,138.83,138.79,23.62491489]
["bitfinex","SOLUSD",1750443932781,48.91491489,138.83,138.79,30.11987879]
["bitfinex","SOLUSD",1750443933079,26.0,138.83,138.81,0.71]
["bitfinex","SOLUSD",1750443934590,6.7144157,138.9,138.83,1.6297]
["bitfinex","SOLUSD",1750443934797,9.96,138.84,138.83,9.3997]
["bitfinex","SOLUSD",1750443935096,5.33639722,138.88,138.84,0.71]
["bitfinex","SOLUSD",1750443935296,18.64964886,138.87,138.83,7.06]
["bitfinex","SOLUSD",1750443935465,18.64964886,138.87,138.8,38.09460702]
["bitfinex","SOLUSD",1750443935466,26.0,138.84,138.79,8.6897]
["bitfinex","SOLUSD",1750443935672,26.0,138.84,138.8,0.71]
["bitfinex","SOLUSD",1750443935864,26.0,138.84,138.8,22.91491489]
["bitfinex","SOLUSD",1750443936086,56.11761929,138.84,138.8,23.62491489]
["bitfinex","SOLUSD",1750443936561,56.11761929,138.84,138.79,8.6897]
["bitfinex","SOLUSD",1750443936562,22.91491489,138.83,138.79,8.6897]
["bitfinex","SOLUSD",1750443936764,22.91491489,138.82,138.79,8.6897]
["bitfinex","SOLUSD",1750443936969,22.91491489,138.8,138.79,7.06]
["bitfinex","SOLUSD",1750443937486,22.91491489,138.81,138.79,7.06]
["bitfinex","SOLUSD",1750443939971,30.11912159,138.81,138.79,7.06]
["bitfinex","SOLUSD",1750443940373,41.56456375,138.8,138.79,7.06]
["bitfinex","SOLUSD",1750443940683,46.90321199,138.8,138.75,114.19331489]
["bitfinex","SOLUSD",1750443940876,22.91491489,138.8,138.76,23.62491489]
["bitfinex","SOLUSD",1750443941190,26.0,138.79,138.78,0.71]
["bitfinex","SOLUSD",1750443941493,22.91491489,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750443942088,22.91491489,138.79,138.77,89.7]
["bitfinex","SOLUSD",1750443942269,7.20416581,138.81,138.77,89.7]
["bitfinex","SOLUSD",1750443942270,22.91491489,138.8,138.77,89.7]
["bitfinex","SOLUSD",1750443942463,33.20371824,138.82,138.77,112.61491489]
["bitfinex","SOLUSD",1750443942668,28.25423449,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750443942895,22.91491489,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750443944095,33.20371824,138.82,138.78,0.71]
["bitfinex","SOLUSD",1750443944300,28.2579323,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750443944473,22.91491489,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750443944667,26.0,138.82,138.78,97.61545451]
["bitfinex","SOLUSD",1750443944878,74.76797652,138.83,138.79,23.62491489]
["bitfinex","SOLUSD",1750443945095,28.25771451,138.82,138.78,30.8303694]
["bitfinex","SOLUSD",1750443945298,5.34282781,138.81,138.78,90.41]
["bitfinex","SOLUSD",1750443945504,51.85306163,138.83,138.78,7.91553177]
["bitfinex","SOLUSD",1750443945707,28.25609327,138.82,138.78,7.91553177]
["bitfinex","SOLUSD",1750443945899,22.91491489,138.82,138.78,7.91553177]
["bitfinex","SOLUSD",1750443946783,14.99712371,138.82,138.78,112.61265548]
["bitfinex","SOLUSD",1750443947677,14.99712371,138.82,138.79,0.71]
["bitfinex","SOLUSD",1750443948994,40.99712371,138.83,138.8,0.71]
["bitfinex","SOLUSD",1750443949348,5.34274486,138.82,138.8,0.71]
["bitfinex","SOLUSD",1750443949482,20.33986857,138.82,138.78,96.90540915]
["bitfinex","SOLUSD",1750443949685,26.0,138.83,138.79,14.99712371]
["bitfinex","SOLUSD",1750443949885,5.34274579,138.82,138.8,0.71]
["bitfinex","SOLUSD",1750443950483,5.34274579,138.82,138.79,15.70712371]
["bitfinex","SOLUSD",1750443951010,20.34055206,138.82,138.78,104.69712371]
["bitfinex","SOLUSD",1750443951305,14.99712371,138.82,138.78,105.40712371]
["bitfinex","SOLUSD",1750443951515,14.99712371,138.8,138.78,89.7]
["bitfinex","SOLUSD",1750443951678,14.99712371,138.8,138.76,52.34380506]
["bitfinex","SOLUSD",1750443952008,14.99712371,138.8,138.76,53.05380506]
["bitfinex","SOLUSD",1750443952210,22.2017472,138.8,138.76,38.05668135]
["bitfinex","SOLUSD",1750443952412,22.2017472,138.8,138.76,53.05380506]
["bitfinex","SOLUSD",1750443953221,14.99712371,138.79,138.76,30.85]
["bitfinex","SOLUSD",1750443953395,14.99712371,138.78,138.76,0.71]
["bitfinex","SOLUSD",1750443953595,14.99712371,138.79,138.76,0.71]
["bitfinex","SOLUSD",1750443954328,14.99712371,138.78,138.74,110.43721272]
["bitfinex","SOLUSD",1750443954520,14.99712371,138.78,138.74,13.5297]
["bitfinex","SOLUSD",1750443955015,14.99712371,138.78,138.74,14.2497]
["bitfinex","SOLUSD",1750443955424,14.99712371,138.77,138.74,7.78]
["bitfinex","SOLUSD",1750443955602,14.99712371,138.76,138.74,7.06]
["bitfinex","SOLUSD",1750443955797,14.99712371,138.76,138.74,96.76]
["bitfinex","SOLUSD",1750443956418,33.64677257,138.77,138.74,97.48]
["bitfinex","SOLUSD",1750443956606,38.98774049,138.77,138.74,96.76]
["bitfinex","SOLUSD",1750443956801,14.99712371,138.76,138.74,96.76]
["bitfinex","SOLUSD",1750443957101,33.64677257,138.79,138.75,15.71712371]
["bitfinex","SOLUSD",1750443957304,20.34675019,138.78,138.75,0.72]
["bitfinex","SOLUSD",1750443957516,14.99712371,138.78,138.74,119.68483359]
["bitfinex","SOLUSD",1750443957708,5.35152171,138.77,138.74,119.68483359]
["bitfinex","SOLUSD",1750443958291,5.35152171,138.77,138.74,97.48]
["bitfinex","SOLUSD",1750443958292,20.34864542,138.77,138.74,97.48]
["bitfinex","SOLUSD",1750443958496,14.99712371,138.76,138.74,96.76]
["bitfinex","SOLUSD",1750443958922,14.99712371,138.75,138.74,96.76]
["bitfinex","SOLUSD",1750443959126,40.99712371,138.75,138.74,7.06]
["bitfinex","SOLUSD",1750443959694,46.35541313,138.75,138.74,7.06]
["bitfinex","SOLUSD",1750443959897,33.64677257,138.75,138.74,7.06]
["bitfinex","SOLUSD",1750443960097,5.35814853,138.75,138.74,7.06]
["bitfinex","SOLUSD",1750443960491,44.64964886,138.77,138.74,14.98766269]
["bitfinex","SOLUSD",1750443960492,14.99712371,138.77,138.74,14.98766269]
["bitfinex","SOLUSD",1750443960691,1.6368,138.82,138.74,14.98766269]
["bitfinex","SOLUSD",1750443960692,57.22808688,138.82,138.77,0.72]
["bitfinex","SOLUSD",1750443960933,13.405584,138.81,138.78,0.72]
["bitfinex","SOLUSD",1750443961224,13.405584,138.81,138.79,14.99712371]
["bitfinex","SOLUSD",1750443961225,5.36060783,138.8,138.79,14.99712371]
["bitfinex","SOLUSD",1750443961444,6.7144157,138.86,138.8,0.72]
["bitfinex","SOLUSD",1750443961599,8.04476222,138.85,138.84,14.99712371]
["bitfinex","SOLUSD",1750443961793,23.04188593,138.87,138.83,45.09712371]
["bitfinex","SOLUSD",1750443962017,8.04476222,138.86,138.83,45.09712371]
["bitfinex","SOLUSD",1750443962297,5.36303205,138.86,138.83,45.81712371]
["bitfinex","SOLUSD",1750443962514,14.99712371,138.86,138.83,30.1]
["bitfinex","SOLUSD",1750443962825,28.20154841,138.86,138.83,30.1]
["bitfinex","SOLUSD",1750443963016,5.36303205,138.85,138.83,30.1]
["bitfinex","SOLUSD",1750443963216,28.20154841,138.86,138.83,30.1]
["bitfinex","SOLUSD",1750443963808,5.36303205,138.86,138.83,37.30304908]
["bitfinex","SOLUSD",1750443964020,48.83851636,138.87,138.83,60.86156544]
["bitfinex","SOLUSD",1750443964598,26.0,138.87,138.83,60.14156544]
["bitfinex","SOLUSD",1750443964793,5.36521669,138.87,138.85,0.72]
["bitfinex","SOLUSD",1750443965021,26.0,138.86,138.85,0.72]
["bitfinex","SOLUSD",1750443965430,26.0,138.85,138.81,44.34389137]
["bitfinex","SOLUSD",1750443965605,54.20373305,138.85,138.81,67.18240773]
["bitfinex","SOLUSD",1750443965804,26.0,138.85,138.81,67.90240773]
["bitfinex","SOLUSD",1750443966039,48.83851636,138.85,138.81,67.90240773]
["bitfinex","SOLUSD",1750443966394,26.0,138.85,138.81,67.90240773]
["bitfinex","SOLUSD",1750443966603,31.36484865,138.85,138.81,157.60240773]
["bitfinex","SOLUSD",1750443966907,74.67484865,138.85,138.81,157.60240773]
["bitfinex","SOLUSD",1750443967110,26.0,138.85,138.82,23.55851636]
["bitfinex","SOLUSD",1750443967942,26.0,138.85,138.82,0.72]
["bitfinex","SOLUSD",1750443968442,26.0,138.85,138.82,23.55851636]
["bitfinex","SOLUSD",1750443968618,26.0,138.85,138.83,22.83851636]
["bitfinex","SOLUSD",1750443969013,26.0,138.85,138.83,23.55851636]
["bitfinex","SOLUSD",1750443969216,26.0,138.85,138.83,0.72]
["bitfinex","SOLUSD",1750443969435,26.0,138.85,138.82,22.83851636]
["bitfinex","SOLUSD",1750443969630,54.20438005,138.85,138.81,156.88237911]
["bitfinex","SOLUSD",1750443969823,48.83851636,138.85,138.81,157.60237911]
["bitfinex","SOLUSD",1750443970027,26.0,138.85,138.81,134.76386275]
["bitfinex","SOLUSD",1750443970226,31.36889711,138.85,138.82,23.55851636]
["bitfinex","SOLUSD",1750443970426,31.36889711,138.85,138.83,30.06]
["bitfinex","SOLUSD",1750443970615,26.0,138.85,138.83,30.06]
["bitfinex","SOLUSD",1750443971335,26.0,138.85,138.83,52.89851636]
["bitfinex","SOLUSD",1750443971543,26.0,138.85,138.83,30.06]
["bitfinex","SOLUSD",1750443971870,22.83851636,138.86,138.83,30.06]
["bitfinex","SOLUSD",1750443972316,22.83851636,138.86,138.83,37.26303021]
["bitfinex","SOLUSD",1750443972519,28.20882778,138.86,138.83,126.96303021]
["bitfinex","SOLUSD",1750443972933,5.37031142,138.86,138.83,150.52154657]
["bitfinex","SOLUSD",1750443973112,5.37031142,138.87,138.83,149.80154657]
["bitfinex","SOLUSD",1750443973312,8.05424236,138.87,138.84,0.72]
["bitfinex","SOLUSD",1750443973618,5.36782431,138.86,138.84,0.72]
["bitfinex","SOLUSD",1750443973824,5.36782431,138.85,138.84,7.92253529]
["bitfinex","SOLUSD",1750443974539,5.36782431,138.85,138.84,0.72]
["bitfinex","SOLUSD",1750443974948,5.36782431,138.85,138.84,89.7]
["bitfinex","SOLUSD",1750443975246,54.05800609,138.85,138.8,7.02]
["bitfinex","SOLUSD",1750443975448,36.25901675,138.84,138.8,59.91851636]
["bitfinex","SOLUSD",1750443975650,28.20634067,138.83,138.8,37.08]
["bitfinex","SOLUSD",1750443975823,22.83851636,138.81,138.8,37.08]
["bitfinex","SOLUSD",1750443976136,28.20546392,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443976653,46.85511278,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443976944,32.06960622,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443977127,10.73606291,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443977331,5.36694756,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443977718,28.20546392,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443978743,5.36694756,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443979532,28.20657255,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443980534,36.26160474,138.81,138.8,7.02]
["bitfinex","SOLUSD",1750443981247,33.57744916,138.81,138.78,119.74]
["bitfinex","SOLUSD",1750443981545,5.36805619,138.8,138.78,119.74]
["bitfinex","SOLUSD",1750443982049,28.20939297,138.81,138.78,119.74]
["bitfinex","SOLUSD",1750443982423,28.20939297,138.81,138.78,30.04]
["bitfinex","SOLUSD",1750443982424,22.83851636,138.8,138.78,30.04]
["bitfinex","SOLUSD",1750443982627,28.20939297,138.8,138.78,30.04]
["bitfinex","SOLUSD",1750443982832,22.83851636,138.8,138.77,126.92585843]
["bitfinex","SOLUSD",1750443983024,22.83851636,138.8,138.77,97.62585843]
["bitfinex","SOLUSD",1750443983223,24.02052547,138.81,138.77,127.64585843]
["bitfinex","SOLUSD",1750443983426,5.3683938,138.8,138.77,149.76437479]
["bitfinex","SOLUSD",1750443983626,5.3683938,138.8,138.78,0.72]
["bitfinex","SOLUSD",1750443984042,5.3683938,138.8,138.78,30.74]
["bitfinex","SOLUSD",1750443985051,5.3683938,138.8,138.78,37.94558901]
["bitfinex","SOLUSD",1750443985455,5.37087661,138.81,138.78,37.94558901]
["bitfinex","SOLUSD",1750443985646,5.36791497,138.81,138.79,15.70918763]
["bitfinex","SOLUSD",1750443985846,5.36791497,138.81,138.8,30.02]
["bitfinex","SOLUSD",1750443986144,5.36791497,138.81,138.8,119.72]
["bitfinex","SOLUSD",1750443986659,5.36791497,138.81,138.8,30.02]
["bitfinex","SOLUSD",1750443986887,33.64883649,138.85,138.82,0.71]
["bitfinex","SOLUSD",1750443987048,28.42106335,138.84,138.8,54.56659858]
["bitfinex","SOLUSD",1750443987359,23.05070238,138.83,138.8,39.56741095]
["bitfinex","SOLUSD",1750443987664,14.99918763,138.83,138.8,39.56741095]
["bitfinex","SOLUSD",1750443987841,14.99918763,138.84,138.8,54.56659858]
["bitfinex","SOLUSD",1750443988044,5.36764423,138.83,138.8,54.56659858]
["bitfinex","SOLUSD",1750443988346,20.3668328,138.83,138.8,32.3628]
["bitfinex","SOLUSD",1750443988539,14.99918763,138.83,138.8,32.3628]
["bitfinex","SOLUSD",1750443989345,14.99918763,138.83,138.8,30.02]
["bitfinex","SOLUSD",1750443989760,40.85190677,138.83,138.78,22.20466079]
["bitfinex","SOLUSD",1750443989974,14.99918763,138.8,138.78,7.02]
["bitfinex","SOLUSD",1750443990139,39.01951465,138.81,138.78,14.22550982]
["bitfinex","SOLUSD",1750443990339,5.37067816,138.82,138.8,0.71]
["bitfinex","SOLUSD",1750443990658,28.42286417,138.84,138.8,15.70918763]
["bitfinex","SOLUSD",1750443990864,20.36812685,138.83,138.8,0.71]
["bitfinex","SOLUSD",1750443991050,14.99918763,138.83,138.79,44.99918763]
["bitfinex","SOLUSD",1750443991251,14.99918763,138.83,138.79,30.0]
["bitfinex","SOLUSD",1750443991456,14.99918763,138.83,138.79,44.99918763]
["bitfinex","SOLUSD",1750443991657,14.99918763,138.83,138.79,45.70918763]
["bitfinex","SOLUSD",1750443992077,14.99918763,138.83,138.79,52.91424739]
["bitfinex","SOLUSD",1750443992252,14.99918763,138.81,138.79,30.0]
["bitfinex","SOLUSD",1750443992570,18.64964886,138.82,138.78,7.02]
["bitfinex","SOLUSD",1750443992753,14.99918763,138.8,138.78,7.02]
["bitfinex","SOLUSD",1750443992953,5.37026771,138.81,138.78,7.73]
["bitfinex","SOLUSD",1750443993274,39.0191042,138.82,138.78,7.73]
["bitfinex","SOLUSD",1750443993486,24.01991657,138.82,138.78,7.73]
["bitfinex","SOLUSD",1750443993775,14.99918763,138.81,138.78,7.73]
["bitfinex","SOLUSD",1750443994075,14.99918763,138.81,138.78,14.93558754]
["bitfinex","SOLUSD",1750443994275,5.37026771,138.83,138.8,0.71]
["bitfinex","SOLUSD",1750443994439,44.64964886,138.85,138.8,0.71]
["bitfinex","SOLUSD",1750443994440,28.42138548,138.84,138.8,15.70918763]
["bitfinex","SOLUSD",1750443994648,8.05193014,138.83,138.8,15.70918763]
["bitfinex","SOLUSD",1750443995248,13.42219785,138.84,138.82,0.71]
["bitfinex","SOLUSD",1750443996074,13.42231591,138.84,138.82,7.9133371]
["bitfinex","SOLUSD",1750443996250,5.36795343,138.84,138.82,7.9133371]
["bitfinex","SOLUSD",1750443996853,10.73686803,138.84,138.82,7.9133371]
["bitfinex","SOLUSD",1750443997055,5.36709761,138.84,138.82,7.9133371]
["bitfinex","SOLUSD",1750443999765,5.36703972,138.84,138.81,126.88373932]
["bitfinex","SOLUSD",1750443999968,5.36703972,138.84,138.81,141.88292695]
["bitfinex","SOLUSD",1750444000374,5.36703972,138.84,138.81,142.59292695]
["bitfinex","SOLUSD",1750444000972,20.36622735,138.84,138.81,119.68]
["bitfinex","SOLUSD",1750444001169,18.64964886,138.84,138.81,126.88403554]
["bitfinex","SOLUSD",1750444001479,18.64964886,138.84,138.81,119.68]
["bitfinex","SOLUSD",1750444001777,20.36801771,138.83,138.81,119.68]
["bitfinex","SOLUSD",1750444001980,20.36978189,138.83,138.79,126.86494205]
["bitfinex","SOLUSD",1750444002181,20.36978189,138.83,138.79,89.7]
["bitfinex","SOLUSD",1750444002182,14.99918763,138.81,138.79,89.7]
["bitfinex","SOLUSD",1750444002377,5.36927414,138.8,138.78,126.68]
["bitfinex","SOLUSD",1750444002677,5.37059426,138.8,138.78,126.68]
["bitfinex","SOLUSD",1750444002887,8.05765086,138.8,138.78,126.68]
["bitfinex","SOLUSD",1750444003388,2.6870566,138.8,138.79,0.71]
["bitfinex","SOLUSD",1750444003557,2.6870566,138.8,138.78,111.71918763]
["bitfinex","SOLUSD",1750444003880,8.06319498,138.81,138.78,104.63563132]
["bitfinex","SOLUSD",1750444004075,5.37626878,138.81,138.78,119.63481895]
["bitfinex","SOLUSD",1750444004267,23.06235917,138.81,138.78,96.72]
["bitfinex","SOLUSD",1750444004467,8.07026264,138.8,138.78,96.72]
["bitfinex","SOLUSD",1750444004678,2.69017746,138.8,138.78,96.72]
["bitfinex","SOLUSD",1750444004874,8.07173785,138.8,138.78,96.72]
["bitfinex","SOLUSD",1750444005356,8.07173785,138.81,138.78,96.72]
["bitfinex","SOLUSD",1750444005556,13.45194988,138.8,138.78,103.92563299]
["bitfinex","SOLUSD",1750444005781,8.07173785,138.81,138.79,15.70918763]
["bitfinex","SOLUSD",1750444006287,2.69017746,138.81,138.8,22.20379858]
["bitfinex","SOLUSD",1750444006471,8.07107915,138.84,138.8,111.90379858]
["bitfinex","SOLUSD",1750444006782,8.07107915,138.84,138.82,15.70918763]
["bitfinex","SOLUSD",1750444006783,13.45107707,138.83,138.82,15.70918763]
["bitfinex","SOLUSD",1750444007154,5.37999792,138.83,138.82,15.70918763]
["bitfinex","SOLUSD",1750444007353,8.07107915,138.84,138.82,105.40918763]
["bitfinex","SOLUSD",1750444007581,8.07107915,138.86,138.83,45.64918763]
["bitfinex","SOLUSD",1750444007784,13.45008336,138.85,138.83,45.64918763]
["bitfinex","SOLUSD",1750444007985,59.64883649,138.87,138.83,45.64918763]
["bitfinex","SOLUSD",1750444007986,5.37900421,138.84,138.83,45.64918763]
["bitfinex","SOLUSD",1750444008284,8.06963989,138.86,138.83,45.64918763]
["bitfinex","SOLUSD",1750444008484,13.4481279,138.85,138.83,45.64918763]
["bitfinex","SOLUSD",1750444008794,8.06925285,138.86,138.84,14.99918763]
["bitfinex","SOLUSD",1750444008965,18.64964886,138.88,138.85,14.99918763]
["bitfinex","SOLUSD",1750444009167,13.44690727,138.87,138.85,14.99918763]
["bitfinex","SOLUSD",1750444009485,5.37818555,138.86,138.84,15.70918763]
["bitfinex","SOLUSD",1750444009692,8.06832699,138.87,138.84,15.70918763]
["bitfinex","SOLUSD",1750444009987,10.75733826,138.86,138.84,15.70918763]
["bitfinex","SOLUSD",1750444010164,5.37813566,138.85,138.84,15.70918763]
["bitfinex","SOLUSD",1750444010365,8.06848416,138.86,138.84,22.91172292]
["bitfinex","SOLUSD",1750444010563,8.06839192,138.87,138.84,22.91172292]
["bitfinex","SOLUSD",1750444010766,10.7574299,138.86,138.84,22.91172292]
["bitfinex","SOLUSD",1750444010980,8.06839204,138.87,138.84,22.91172292]
["bitfinex","SOLUSD",1750444011179,5.37807852,138.86,138.84,22.91172292]
["bitfinex","SOLUSD",1750444011377,8.06761359,138.87,138.84,22.91172292]
["bitfinex","SOLUSD",1750444011589,10.75509739,138.86,138.84,22.91172292]
["bitfinex","SOLUSD",1750444011798,8.06679554,138.87,138.84,22.91172292]
["bitfinex","SOLUSD",1750444012081,10.75503585,138.86,138.84,22.91172292]
["bitfinex","SOLUSD",1750444012291,8.06681492,138.87,138.84,22.91172292]
["bitfinex","SOLUSD",1750444012474,13.44331443,138.86,138.83,52.852025]
["bitfinex","SOLUSD",1750444012670,8.06636048,138.86,138.85,14.99918763]
["bitfinex","SOLUSD",1750444012884,13.44286096,138.88,138.86,0.71]
["bitfinex","SOLUSD",1750444013063,5.37650048,138.87,138.86,90.41]
["bitfinex","SOLUSD",1750444013260,2.68798069,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750444013464,2.68798069,138.91,138.88,32.2864]
["bitfinex","SOLUSD",1750444013680,5.37511296,138.9,138.89,0.71]
["bitfinex","SOLUSD",1750444014212,5.37511296,138.9,138.89,15.70918763]
["bitfinex","SOLUSD",1750444014504,10.75052553,138.91,138.89,0.71]
["bitfinex","SOLUSD",1750444014694,13.43805999,138.92,138.9,30.66]
["bitfinex","SOLUSD",1750444014890,10.74195688,138.91,138.9,30.66]
["bitfinex","SOLUSD",1750444015080,13.4252281,138.92,138.9,30.66]
["bitfinex","SOLUSD",1750444015409,5.36654431,138.91,138.9,30.66]
["bitfinex","SOLUSD",1750444015610,13.4252281,138.92,138.9,45.65918763]
["bitfinex","SOLUSD",1750444015767,33.19739646,138.94,138.9,37.859345]
["bitfinex","SOLUSD",1750444015768,5.36654431,138.91,138.9,37.859345]
["bitfinex","SOLUSD",1750444015962,5.37541257,138.92,138.91,0.74]
["bitfinex","SOLUSD",1750444016199,0.5,139.01,138.92,0.74]
["bitfinex","SOLUSD",1750444016200,6.71139419,139.0,138.92,0.74]
["bitfinex","SOLUSD",1750444016380,2.68242699,138.99,138.94,6.4324]
["bitfinex","SOLUSD",1750444016570,14.99918763,138.97,138.92,0.74]
["bitfinex","SOLUSD",1750444016769,14.99918763,138.94,138.92,6.98]
["bitfinex","SOLUSD",1750444017081,15.71918763,138.95,138.92,6.98]
["bitfinex","SOLUSD",1750444017271,18.64964886,138.99,138.95,1.6063]
["bitfinex","SOLUSD",1750444017474,6.71139419,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1750444017667,2.68097984,139.04,139.0,7.9342446]
["bitfinex","SOLUSD",1750444017868,14.99918763,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1750444018083,0.72,139.06,139.03,14.99918763]
["bitfinex","SOLUSD",1750444018300,3.38642546,139.06,139.03,14.99918763]
["bitfinex","SOLUSD",1750444018610,26.0,139.02,139.01,6.98]
["bitfinex","SOLUSD",1750444018773,26.0,139.0,138.98,22.19431507]
["bitfinex","SOLUSD",1750444019288,0.72,139.0,138.95,1.6063]
["bitfinex","SOLUSD",1750444019600,15.71918763,138.99,138.95,14.99918763]
["bitfinex","SOLUSD",1750444019798,15.71918763,138.99,138.95,6.98]
["bitfinex","SOLUSD",1750444020004,14.99918763,138.97,138.95,6.98]
["bitfinex","SOLUSD",1750444020216,14.99918763,138.96,138.95,6.98]
["bitfinex","SOLUSD",1750444020509,15.71918763,138.96,138.93,23.65431341]
["bitfinex","SOLUSD",1750444020722,41.71918763,138.94,138.93,23.65431341]
["bitfinex","SOLUSD",1750444020923,49.54231298,138.94,138.93,23.65431341]
["bitfinex","SOLUSD",1750444021096,68.19196184,138.94,138.93,23.65431341]
["bitfinex","SOLUSD",1750444021293,48.82231298,138.94,138.93,23.65431341]
["bitfinex","SOLUSD",1750444021528,6.71139419,138.99,138.93,23.65431341]
["bitfinex","SOLUSD",1750444021529,22.82231298,138.95,138.93,23.65431341]
["bitfinex","SOLUSD",1750444022527,33.19592167,138.97,138.93,23.65431341]
["bitfinex","SOLUSD",1750444022720,22.82231298,138.96,138.93,23.65431341]
["bitfinex","SOLUSD",1750444023020,22.82231298,138.97,138.93,54.4144867]
["bitfinex","SOLUSD",1750444023200,33.19486317,138.99,138.93,54.4144867]
["bitfinex","SOLUSD",1750444023400,22.82231298,138.97,138.93,54.4144867]
["bitfinex","SOLUSD",1750444023705,25.84285847,139.02,138.96,22.82231298]
["bitfinex","SOLUSD",1750444023943,41.47196184,139.02,138.98,22.82231298]
["bitfinex","SOLUSD",1750444024100,41.47196184,139.02,138.97,6.98]
["bitfinex","SOLUSD",1750444024101,32.78231298,138.99,138.97,6.98]
["bitfinex","SOLUSD",1750444024299,22.82231298,138.98,138.97,6.98]
["bitfinex","SOLUSD",1750444025710,22.82231298,138.99,138.97,6.98]
["bitfinex","SOLUSD",1750444026016,22.82231298,138.98,138.97,6.98]
["bitfinex","SOLUSD",1750444026426,22.82231298,138.99,138.97,6.98]
["bitfinex","SOLUSD",1750444026611,22.82231298,138.98,138.97,6.98]
["bitfinex","SOLUSD",1750444028322,9.96,138.98,138.97,6.98]
["bitfinex","SOLUSD",1750444029420,22.82231298,138.99,138.97,6.98]
["bitfinex","SOLUSD",1750444029835,22.82231298,138.98,138.97,6.98]
["bitfinex","SOLUSD",1750444030019,51.43196184,138.98,138.93,113.35431341]
["bitfinex","SOLUSD",1750444030336,22.82231298,138.96,138.93,30.65431341]
["bitfinex","SOLUSD",1750444030540,22.82231298,138.95,138.93,30.65431341]
["bitfinex","SOLUSD",1750444030743,22.82231298,138.94,138.93,30.65431341]
["bitfinex","SOLUSD",1750444031240,22.82231298,138.95,138.93,30.65431341]
["bitfinex","SOLUSD",1750444031417,22.82231298,138.94,138.93,30.65431341]
["bitfinex","SOLUSD",1750444031831,25.84596803,138.96,138.93,30.65431341]
["bitfinex","SOLUSD",1750444032013,22.82231298,138.94,138.93,30.65431341]
["bitfinex","SOLUSD",1750444032212,22.82231298,138.95,138.93,30.65431341]
["bitfinex","SOLUSD",1750444033211,26.0,138.97,138.93,37.85215889]
["bitfinex","SOLUSD",1750444033414,22.82231298,138.96,138.93,37.85215889]
["bitfinex","SOLUSD",1750444033828,9.96,138.98,138.94,22.82231298]
["bitfinex","SOLUSD",1750444034042,32.78231298,138.98,138.94,22.82231298]
["bitfinex","SOLUSD",1750444034423,22.82231298,138.97,138.93,60.67447187]
["bitfinex","SOLUSD",1750444034733,22.82231298,138.97,138.93,151.11447187]
["bitfinex","SOLUSD",1750444034935,32.78231298,138.98,138.93,151.11447187]
["bitfinex","SOLUSD",1750444035113,22.82231298,138.97,138.93,128.29215889]
["bitfinex","SOLUSD",1750444035319,22.82231298,138.97,138.93,151.11447187]
["bitfinex","SOLUSD",1750444035642,22.82231298,138.97,138.93,154.6422882]
["bitfinex","SOLUSD",1750444036351,9.96,138.98,138.94,30.01918745]
["bitfinex","SOLUSD",1750444036648,9.96,138.98,138.96,23.56231298]
["bitfinex","SOLUSD",1750444036817,18.64964886,139.01,138.95,36.1953]
["bitfinex","SOLUSD",1750444037137,19.36964886,139.01,138.96,22.82231298]
["bitfinex","SOLUSD",1750444037446,48.82231298,139.02,138.98,22.82231298]
["bitfinex","SOLUSD",1750444037612,41.47196184,139.03,138.99,22.82231298]
["bitfinex","SOLUSD",1750444037817,22.82231298,139.02,138.99,0.74]
["bitfinex","SOLUSD",1750444038042,22.82231298,139.02,138.98,22.82231298]
["bitfinex","SOLUSD",1750444038236,48.82231298,139.04,138.99,22.82231298]
["bitfinex","SOLUSD",1750444038435,18.64964886,139.05,139.01,22.82231298]
["bitfinex","SOLUSD",1750444038719,74.66370815,139.05,139.0,14.9342446]
["bitfinex","SOLUSD",1750444038922,22.82231298,139.04,139.0,7.74]
["bitfinex","SOLUSD",1750444039340,22.82231298,139.03,139.0,7.0]
["bitfinex","SOLUSD",1750444039552,0.72,139.04,139.0,7.0]
["bitfinex","SOLUSD",1750444039761,22.82231298,139.03,139.0,7.0]
["bitfinex","SOLUSD",1750444040439,22.82231298,139.04,139.0,37.01650692]
["bitfinex","SOLUSD",1750444041040,44.64964886,139.05,139.01,22.82231298]
["bitfinex","SOLUSD",1750444041041,74.66364413,139.05,139.01,22.82231298]
["bitfinex","SOLUSD",1750444041256,67.47196184,139.05,139.01,22.82231298]
["bitfinex","SOLUSD",1750444041564,18.64964886,139.06,139.02,22.82231298]
["bitfinex","SOLUSD",1750444041862,48.82231298,139.06,139.02,22.82231298]
["bitfinex","SOLUSD",1750444042156,26.0,139.06,139.02,22.82231298]
["bitfinex","SOLUSD",1750444042758,48.82231298,139.06,139.02,22.82231298]
["bitfinex","SOLUSD",1750444042946,22.82231298,139.05,139.01,61.83573465]
["bitfinex","SOLUSD",1750444044036,22.82231298,139.04,139.01,31.8202]
["bitfinex","SOLUSD",1750444044361,22.82231298,139.02,138.99,6.0553]
["bitfinex","SOLUSD",1750444044547,22.82231298,139.01,138.99,7.0]
["bitfinex","SOLUSD",1750444045467,22.82231298,139.0,138.99,7.0]
["bitfinex","SOLUSD",1750444045669,42.17196184,139.0,138.99,7.0]
["bitfinex","SOLUSD",1750444045880,68.17196184,139.0,138.94,7.0]
["bitfinex","SOLUSD",1750444046035,22.82231298,138.95,138.94,7.0]
["bitfinex","SOLUSD",1750444047561,7.19619187,138.97,138.94,7.0]
["bitfinex","SOLUSD",1750444047875,22.82231298,138.95,138.94,7.0]
["bitfinex","SOLUSD",1750444048648,42.17196184,138.95,138.94,7.0]
["bitfinex","SOLUSD",1750444048846,49.36879523,138.95,138.94,7.0]
["bitfinex","SOLUSD",1750444049048,49.36879523,138.95,138.93,23.65431341]
["bitfinex","SOLUSD",1750444049246,68.17196184,138.94,138.93,23.65431341]
["bitfinex","SOLUSD",1750444049470,68.17196184,138.94,138.88,7.0]
["bitfinex","SOLUSD",1750444049648,22.82231298,138.89,138.88,7.0]
["bitfinex","SOLUSD",1750444050552,18.64964886,138.91,138.88,7.0]
["bitfinex","SOLUSD",1750444050747,22.82231298,138.9,138.88,7.0]
["bitfinex","SOLUSD",1750444050944,22.82231298,138.9,138.86,7.20120837]
["bitfinex","SOLUSD",1750444051149,22.82231298,138.89,138.85,30.02418468]
["bitfinex","SOLUSD",1750444051571,22.82231298,138.86,138.83,50.82291434]
["bitfinex","SOLUSD",1750444052369,18.64964886,138.88,138.83,50.82291434]
["bitfinex","SOLUSD",1750444052577,44.64964886,138.92,138.87,22.82231298]
["bitfinex","SOLUSD",1750444052767,9.96,138.88,138.85,30.24]
["bitfinex","SOLUSD",1750444052953,9.96,138.88,138.86,30.02338034]
["bitfinex","SOLUSD",1750444053149,9.96,138.88,138.86,7.20106736]
["bitfinex","SOLUSD",1750444053557,41.47196184,138.9,138.86,7.20106736]
["bitfinex","SOLUSD",1750444054158,41.47196184,138.9,138.86,30.02338034]
["bitfinex","SOLUSD",1750444054370,41.47196184,138.9,138.86,7.20106736]
["bitfinex","SOLUSD",1750444055046,22.82231298,138.89,138.86,7.20106736]
["bitfinex","SOLUSD",1750444055871,22.82231298,138.89,138.85,37.44181458]
["bitfinex","SOLUSD",1750444056351,22.82231298,138.89,138.85,7.20181458]
["bitfinex","SOLUSD",1750444056546,22.82231298,138.89,138.85,30.02412756]
["bitfinex","SOLUSD",1750444056875,9.96,138.87,138.85,30.02412756]
["bitfinex","SOLUSD",1750444057172,9.96,138.87,138.85,22.82231298]
["bitfinex","SOLUSD",1750444057575,9.96,138.87,138.86,22.82231298]
["bitfinex","SOLUSD",1750444057760,9.96,138.87,138.86,23.50231298]
["bitfinex","SOLUSD",1750444057962,9.96,138.87,138.86,0.68]
["bitfinex","SOLUSD",1750444058166,9.96,138.87,138.86,23.50231298]
["bitfinex","SOLUSD",1750444058370,9.96,138.87,138.86,53.70231298]
["bitfinex","SOLUSD",1750444059050,9.96,138.87,138.86,62.44361089]
["bitfinex","SOLUSD",1750444059661,9.96,138.87,138.86,30.2]
["bitfinex","SOLUSD",1750444059869,9.96,138.87,138.85,7.20180861]
["bitfinex","SOLUSD",1750444060070,22.82231298,138.89,138.84,60.22464372]
["bitfinex","SOLUSD",1750444060071,22.82231298,138.88,138.84,60.22464372]
["bitfinex","SOLUSD",1750444060676,22.82231298,138.89,138.84,60.22464372]
["bitfinex","SOLUSD",1750444060879,22.82231298,138.88,138.84,60.22464372]
["bitfinex","SOLUSD",1750444061079,22.82231298,138.87,138.84,89.7]
["bitfinex","SOLUSD",1750444061388,32.78231298,138.86,138.84,96.8]
["bitfinex","SOLUSD",1750444061748,32.78231298,138.86,138.84,7.1]
["bitfinex","SOLUSD",1750444061749,66.13231298,138.85,138.84,7.1]
["bitfinex","SOLUSD",1750444061952,32.78231298,138.86,138.84,7.1]
["bitfinex","SOLUSD",1750444062364,9.96,138.86,138.84,7.1]
["bitfinex","SOLUSD",1750444063772,32.78231298,138.86,138.84,7.1]
["bitfinex","SOLUSD",1750444065392,33.48231298,138.86,138.84,7.1]
["bitfinex","SOLUSD",1750444065969,22.82231298,138.85,138.84,7.1]
["bitfinex","SOLUSD",1750444066292,23.52231298,138.85,138.84,7.1]
["bitfinex","SOLUSD",1750444067480,23.52231298,138.85,138.81,89.7]
["bitfinex","SOLUSD",1750444067481,19.34964886,138.84,138.81,89.7]
["bitfinex","SOLUSD",1750444067685,22.82231298,138.85,138.81,30.02629936]
["bitfinex","SOLUSD",1750444067987,58.78231298,138.86,138.82,22.82231298]
["bitfinex","SOLUSD",1750444068187,48.82231298,138.86,138.82,22.82231298]
["bitfinex","SOLUSD",1750444068761,26.0,138.86,138.82,22.82231298]
["bitfinex","SOLUSD",1750444068972,48.82231298,138.86,138.82,22.82231298]
["bitfinex","SOLUSD",1750444069461,22.82231298,138.88,138.84,22.82231298]
["bitfinex","SOLUSD",1750444069787,22.82231298,138.88,138.83,96.90305409]
["bitfinex","SOLUSD",1750444069965,18.64964886,138.88,138.83,96.90305409]
["bitfinex","SOLUSD",1750444070165,41.47196184,138.88,138.83,119.72536707]
["bitfinex","SOLUSD",1750444070462,48.67246796,138.88,138.83,119.72536707]
["bitfinex","SOLUSD",1750444070782,22.82231298,138.87,138.83,119.72536707]
["bitfinex","SOLUSD",1750444071586,22.82231298,138.86,138.83,89.7]
["bitfinex","SOLUSD",1750444071786,22.82231298,138.85,138.83,89.7]
["bitfinex","SOLUSD",1750444071984,22.82231298,138.85,138.82,30.12]
["bitfinex","SOLUSD",1750444072287,22.82231298,138.84,138.82,30.12]
["bitfinex","SOLUSD",1750444072489,22.82231298,138.84,138.81,89.7]
["bitfinex","SOLUSD",1750444072879,22.82231298,138.84,138.81,96.90401693]
["bitfinex","SOLUSD",1750444073084,7.20099371,138.87,138.82,22.82231298]
["bitfinex","SOLUSD",1750444073295,22.82231298,138.86,138.82,52.88231298]
["bitfinex","SOLUSD",1750444073486,18.64964886,138.88,138.83,22.82231298]
["bitfinex","SOLUSD",1750444073684,41.47196184,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1750444073997,41.47196184,138.88,138.84,30.02484827]
["bitfinex","SOLUSD",1750444074197,56.0219445,138.9,138.85,22.82231298]
["bitfinex","SOLUSD",1750444074398,56.0219445,138.9,138.85,112.52231298]
["bitfinex","SOLUSD",1750444075095,22.82231298,138.89,138.85,89.7]
["bitfinex","SOLUSD",1750444075298,22.82231298,138.88,138.85,96.90189516]
["bitfinex","SOLUSD",1750444075976,22.82231298,138.89,138.85,96.90189516]
["bitfinex","SOLUSD",1750444076577,30.73233653,138.89,138.85,96.90189516]
["bitfinex","SOLUSD",1750444076882,22.82231298,138.88,138.85,96.90189516]
["bitfinex","SOLUSD",1750444078112,23.53231298,138.88,138.85,89.7]
["bitfinex","SOLUSD",1750444078808,22.82231298,138.86,138.84,89.7]
["bitfinex","SOLUSD",1750444079009,22.82231298,138.85,138.84,89.7]
["bitfinex","SOLUSD",1750444079506,22.82231298,138.86,138.84,89.7]
["bitfinex","SOLUSD",1750444079686,22.82231298,138.87,138.84,89.7]
["bitfinex","SOLUSD",1750444080607,23.53231298,138.87,138.84,89.7]
["bitfinex","SOLUSD",1750444081012,22.82231298,138.86,138.84,89.7]
["bitfinex","SOLUSD",1750444081392,22.82231298,138.87,138.84,89.7]
["bitfinex","SOLUSD",1750444081590,69.16019376,138.88,138.84,96.90246424]
["bitfinex","SOLUSD",1750444081889,22.82231298,138.87,138.84,89.7]
["bitfinex","SOLUSD",1750444082084,22.82231298,138.86,138.84,89.7]
["bitfinex","SOLUSD",1750444082485,22.82231298,138.87,138.84,96.90234789]
["bitfinex","SOLUSD",1750444084611,22.82231298,138.87,138.84,89.7]
["bitfinex","SOLUSD",1750444084816,22.82231298,138.85,138.84,89.7]
["bitfinex","SOLUSD",1750444085400,42.18196184,138.85,138.81,89.7]
["bitfinex","SOLUSD",1750444085613,42.18196184,138.85,138.79,6.8057]
["bitfinex","SOLUSD",1750444085614,61.95964886,138.85,138.79,126.6]
["bitfinex","SOLUSD",1750444085799,22.82231298,138.81,138.79,126.6]
["bitfinex","SOLUSD",1750444086407,22.82231298,138.82,138.79,133.80506987]
["bitfinex","SOLUSD",1750444086601,22.82231298,138.82,138.79,103.86506987]
["bitfinex","SOLUSD",1750444086804,22.82231298,138.82,138.79,104.57506987]
["bitfinex","SOLUSD",1750444087318,22.82231298,138.82,138.79,134.51506987]
["bitfinex","SOLUSD",1750444088118,23.53231298,138.8,138.79,6.96]
["bitfinex","SOLUSD",1750444088295,44.86359362,138.8,138.79,6.96]
["bitfinex","SOLUSD",1750444088495,44.86359362,138.8,138.75,29.94]
["bitfinex","SOLUSD",1750444088496,44.86359362,138.8,138.74,29.78231298]
["bitfinex","SOLUSD",1750444088696,23.53231298,138.75,138.74,6.96]
["bitfinex","SOLUSD",1750444089017,23.53231298,138.75,138.71,43.6]
["bitfinex","SOLUSD",1750444089018,18.64964886,138.73,138.67,7.21136511]
["bitfinex","SOLUSD",1750444089217,22.82231298,138.68,138.66,7.21174331]
["bitfinex","SOLUSD",1750444089420,22.82231298,138.69,138.66,7.21174331]
["bitfinex","SOLUSD",1750444089899,22.82231298,138.68,138.66,7.21174331]
["bitfinex","SOLUSD",1750444090895,0.71,138.72,138.66,7.21174331]
["bitfinex","SOLUSD",1750444091095,22.82231298,138.7,138.66,30.03405629]
["bitfinex","SOLUSD",1750444091299,22.82231298,138.7,138.66,59.97405629]
["bitfinex","SOLUSD",1750444092609,26.0,138.74,138.67,22.82231298]
["bitfinex","SOLUSD",1750444092801,22.82231298,138.7,138.66,59.97405629]
["bitfinex","SOLUSD",1750444093722,22.82231298,138.69,138.66,37.15174331]
["bitfinex","SOLUSD",1750444095120,22.82231298,138.68,138.65,47.54244731]
["bitfinex","SOLUSD",1750444095310,22.82231298,138.66,138.65,6.96]
["bitfinex","SOLUSD",1750444096220,19.35964886,138.66,138.6,51.0268761]
["bitfinex","SOLUSD",1750444096419,22.82231298,138.63,138.6,6.96]
["bitfinex","SOLUSD",1750444096638,22.82231298,138.63,138.6,14.17493075]
["bitfinex","SOLUSD",1750444097203,22.82231298,138.63,138.6,6.96]
["bitfinex","SOLUSD",1750444098237,22.82231298,138.62,138.6,6.96]
["bitfinex","SOLUSD",1750444098413,22.82231298,138.61,138.6,6.96]
["bitfinex","SOLUSD",1750444098620,26.0,138.63,138.6,14.17500721]
["bitfinex","SOLUSD",1750444098831,0.71,138.68,138.62,22.82231298]
["bitfinex","SOLUSD",1750444099032,26.0,138.66,138.63,22.82231298]
["bitfinex","SOLUSD",1750444099206,26.0,138.66,138.63,23.53231298]
["bitfinex","SOLUSD",1750444099407,22.82231298,138.68,138.64,22.82231298]
["bitfinex","SOLUSD",1750444099667,22.82231298,138.7,138.66,22.82231298]
["bitfinex","SOLUSD",1750444100145,26.0,138.7,138.66,22.82231298]
["bitfinex","SOLUSD",1750444100351,22.82231298,138.71,138.65,8.2143]
["bitfinex","SOLUSD",1750444100518,22.82231298,138.71,138.67,22.82231298]
["bitfinex","SOLUSD",1750444100718,22.82231298,138.71,138.67,30.03351085]
["bitfinex","SOLUSD",1750444101123,26.0,138.71,138.67,7.21119787]
["bitfinex","SOLUSD",1750444101347,22.82231298,138.69,138.65,15.42660716]
["bitfinex","SOLUSD",1750444101533,22.82231298,138.69,138.65,38.24892014]
["bitfinex","SOLUSD",1750444102452,26.0,138.71,138.68,22.82231298]
["bitfinex","SOLUSD",1750444102756,26.0,138.71,138.69,22.82231298]
["bitfinex","SOLUSD",1750444102961,22.82231298,138.73,138.69,22.82231298]
["bitfinex","SOLUSD",1750444103143,48.82231298,138.73,138.69,22.82231298]
["bitfinex","SOLUSD",1750444103355,22.82231298,138.73,138.69,22.82231298]
["bitfinex","SOLUSD",1750444103546,48.82231298,138.73,138.69,22.82231298]
["bitfinex","SOLUSD",1750444103740,22.82231298,138.72,138.68,22.82231298]
["bitfinex","SOLUSD",1750444103966,22.82231298,138.71,138.67,59.74231298]
["bitfinex","SOLUSD",1750444104177,22.82231298,138.68,138.61,8.1094]
["bitfinex","SOLUSD",1750444104347,22.82231298,138.65,138.61,45.10605234]
["bitfinex","SOLUSD",1750444104672,22.82231298,138.64,138.61,6.96]
["bitfinex","SOLUSD",1750444105054,22.82231298,138.64,138.61,14.17442691]
["bitfinex","SOLUSD",1750444105246,22.82231298,138.65,138.61,14.17442691]
["bitfinex","SOLUSD",1750444105463,22.82231298,138.65,138.61,36.99673989]
["bitfinex","SOLUSD",1750444105666,0.7,138.68,138.62,22.82231298]
["bitfinex","SOLUSD",1750444105867,18.64964886,138.74,138.67,22.82231298]
["bitfinex","SOLUSD",1750444106172,26.0,138.73,138.7,22.82231298]
["bitfinex","SOLUSD",1750444106471,41.47196184,138.74,138.7,22.82231298]
["bitfinex","SOLUSD",1750444106656,26.0,138.73,138.7,30.0319412]
["bitfinex","SOLUSD",1750444107082,48.82231298,138.73,138.69,30.03248772]
["bitfinex","SOLUSD",1750444107450,26.0,138.73,138.69,30.03248772]
["bitfinex","SOLUSD",1750444107644,22.82231298,138.71,138.68,14.17038798]
["bitfinex","SOLUSD",1750444108279,22.82231298,138.7,138.68,14.17038798]
["bitfinex","SOLUSD",1750444108572,22.82231298,138.71,138.68,14.17038798]
["bitfinex","SOLUSD",1750444110682,48.82231298,138.73,138.68,14.17038798]
["bitfinex","SOLUSD",1750444110975,22.82231298,138.74,138.69,22.82231298]
["bitfinex","SOLUSD",1750444111179,26.0,138.73,138.69,22.82231298]
["bitfinex","SOLUSD",1750444111583,26.0,138.72,138.69,22.82231298]
["bitfinex","SOLUSD",1750444112689,26.0,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750444112896,61.95964886,138.75,138.7,30.03211831]
["bitfinex","SOLUSD",1750444113188,22.82231298,138.74,138.7,8.79430533]
["bitfinex","SOLUSD",1750444113394,44.01,138.77,138.7,8.79430533]
["bitfinex","SOLUSD",1750444113571,22.82231298,138.76,138.71,22.82231298]
["bitfinex","SOLUSD",1750444113972,22.82231298,138.74,138.7,31.61661831]
["bitfinex","SOLUSD",1750444114968,22.82231298,138.74,138.7,8.79430533]
["bitfinex","SOLUSD",1750444115378,22.82231298,138.74,138.7,31.61661831]
["bitfinex","SOLUSD",1750444115587,18.64964886,138.75,138.7,31.61661831]
["bitfinex","SOLUSD",1750444116383,41.47196184,138.75,138.7,31.61661831]
["bitfinex","SOLUSD",1750444116684,22.82231298,138.74,138.7,31.61661831]
["bitfinex","SOLUSD",1750444117484,18.64964886,138.75,138.7,31.61661831]
["bitfinex","SOLUSD",1750444117658,22.82231298,138.74,138.7,31.61661831]
["bitfinex","SOLUSD",1750444117860,41.47196184,138.75,138.7,31.61661831]
["bitfinex","SOLUSD",1750444118059,22.82231298,138.74,138.7,31.61661831]
["bitfinex","SOLUSD",1750444118287,22.82231298,138.74,138.7,8.79430533]
["bitfinex","SOLUSD",1750444118585,22.82231298,138.73,138.7,8.79430533]
["bitfinex","SOLUSD",1750444118760,22.82231298,138.74,138.7,8.79430533]
["bitfinex","SOLUSD",1750444120073,22.82231298,138.74,138.7,31.61661831]
["bitfinex","SOLUSD",1750444120483,22.82231298,138.74,138.7,32.30661831]
["bitfinex","SOLUSD",1750444120658,22.82231298,138.74,138.7,8.79430533]
["bitfinex","SOLUSD",1750444120863,77.21675071,138.76,138.7,8.79430533]
["bitfinex","SOLUSD",1750444121078,22.82231298,138.74,138.7,31.61661831]
["bitfinex","SOLUSD",1750444121384,22.82231298,138.74,138.7,32.30661831]
["bitfinex","SOLUSD",1750444122185,48.82231298,138.75,138.71,30.03119672]
["bitfinex","SOLUSD",1750444122999,26.0,138.75,138.72,22.82231298]
["bitfinex","SOLUSD",1750444123196,22.82231298,138.76,138.72,22.82231298]
["bitfinex","SOLUSD",1750444123494,22.82231298,138.76,138.72,23.51231298]
["bitfinex","SOLUSD",1750444124266,22.82231298,138.75,138.72,7.89867329]
["bitfinex","SOLUSD",1750444124599,22.82231298,138.76,138.72,7.20867329]
["bitfinex","SOLUSD",1750444125388,22.82231298,138.76,138.72,30.03098627]
["bitfinex","SOLUSD",1750444125591,26.7,138.77,138.73,22.82231298]
["bitfinex","SOLUSD",1750444125788,49.52231298,138.77,138.73,22.82231298]
["bitfinex","SOLUSD",1750444125990,22.82231298,138.76,138.72,30.03098627]
["bitfinex","SOLUSD",1750444126195,22.82231298,138.76,138.72,30.72098627]
["bitfinex","SOLUSD",1750444126568,26.0,138.79,138.73,22.82231298]
["bitfinex","SOLUSD",1750444126785,22.82231298,138.75,138.72,7.20867329]
["bitfinex","SOLUSD",1750444127892,22.82231298,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750444128280,22.82231298,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750444128989,26.0,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1750444129289,22.82231298,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750444129488,22.82231298,138.73,138.7,21.81752352]
["bitfinex","SOLUSD",1750444130588,22.82231298,138.75,138.71,23.51231298]
["bitfinex","SOLUSD",1750444130965,22.82231298,138.74,138.71,0.69]
["bitfinex","SOLUSD",1750444131390,22.82231298,138.74,138.7,44.6398365]
["bitfinex","SOLUSD",1750444131565,22.82231298,138.73,138.7,21.81752352]
["bitfinex","SOLUSD",1750444132298,22.82231298,138.73,138.7,14.6079]
["bitfinex","SOLUSD",1750444132502,22.82231298,138.72,138.7,15.75425068]
["bitfinex","SOLUSD",1750444132705,22.82231298,138.73,138.7,15.75425068]
["bitfinex","SOLUSD",1750444132882,22.82231298,138.74,138.7,39.26656366]
["bitfinex","SOLUSD",1750444134109,22.82231298,138.75,138.71,23.51231298]
["bitfinex","SOLUSD",1750444134417,22.82231298,138.78,138.74,22.82231298]
["bitfinex","SOLUSD",1750444134590,2.68402153,138.77,138.74,23.51231298]
["bitfinex","SOLUSD",1750444134791,2.68402153,138.78,138.74,23.55231298]
["bitfinex","SOLUSD",1750444135222,22.82231298,138.79,138.74,23.55231298]
["bitfinex","SOLUSD",1750444135445,2.68301189,138.78,138.75,22.82231298]
["bitfinex","SOLUSD",1750444135722,11.07050013,138.82,138.78,0.73]
["bitfinex","SOLUSD",1750444136024,9.96,138.79,138.77,38.52030443]
["bitfinex","SOLUSD",1750444136335,9.96,138.79,138.78,22.82231298]
["bitfinex","SOLUSD",1750444136505,9.96,138.79,138.77,15.69799145]
["bitfinex","SOLUSD",1750444136705,2.68031393,138.81,138.77,38.52030443]
["bitfinex","SOLUSD",1750444136904,34.57281311,138.82,138.77,38.52030443]
["bitfinex","SOLUSD",1750444137130,34.57281311,138.82,138.77,39.25030443]
["bitfinex","SOLUSD",1750444137332,11.75050013,138.82,138.77,39.25030443]
["bitfinex","SOLUSD",1750444137622,37.25093039,138.82,138.77,39.25030443]
["bitfinex","SOLUSD",1750444137830,34.57281311,138.82,138.77,39.25030443]
["bitfinex","SOLUSD",1750444137999,22.82231298,138.81,138.77,15.69799145]
["bitfinex","SOLUSD",1750444138399,22.82231298,138.78,138.77,6.96]
["bitfinex","SOLUSD",1750444138614,22.82231298,138.79,138.77,6.96]
["bitfinex","SOLUSD",1750444139423,22.82231298,138.8,138.77,14.16615548]
["bitfinex","SOLUSD",1750444139619,37.07050013,138.82,138.77,37.71846846]
["bitfinex","SOLUSD",1750444139919,37.07050013,138.82,138.78,23.55231298]
["bitfinex","SOLUSD",1750444140123,37.07050013,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750444140329,37.07050013,138.82,138.79,30.02744303]
["bitfinex","SOLUSD",1750444140528,11.07050013,138.82,138.81,22.82231298]
["bitfinex","SOLUSD",1750444140701,44.53281311,138.82,138.79,1.6261]
["bitfinex","SOLUSD",1750444140896,22.82231298,138.8,138.77,36.86]
["bitfinex","SOLUSD",1750444141325,22.82231298,138.8,138.76,22.82231298]
["bitfinex","SOLUSD",1750444141622,22.82231298,138.81,138.77,14.14607502]
["bitfinex","SOLUSD",1750444141801,22.82231298,138.81,138.77,37.698388]
["bitfinex","SOLUSD",1750444142126,21.03050013,138.82,138.8,22.82231298]
["bitfinex","SOLUSD",1750444142318,11.07050013,138.82,138.8,89.7]
["bitfinex","SOLUSD",1750444142629,23.50231298,138.81,138.75,97.7207]
["bitfinex","SOLUSD",1750444142811,22.82231298,138.78,138.76,6.94]
["bitfinex","SOLUSD",1750444143920,22.82231298,138.77,138.76,6.94]
["bitfinex","SOLUSD",1750444144599,23.50231298,138.77,138.76,6.94]
["bitfinex","SOLUSD",1750444145123,23.50231298,138.77,138.72,15.31694864]
["bitfinex","SOLUSD",1750444145330,23.50231298,138.77,138.72,1.5694]
["bitfinex","SOLUSD",1750444145331,22.82231298,138.73,138.72,1.5694]
["bitfinex","SOLUSD",1750444145526,0.68,138.72,138.68,1.5694]
["bitfinex","SOLUSD",1750444145714,22.82231298,138.69,138.66,6.92]
["bitfinex","SOLUSD",1750444145901,22.82231298,138.67,138.66,6.92]
["bitfinex","SOLUSD",1750444146410,30.71367809,138.67,138.66,6.92]
["bitfinex","SOLUSD",1750444146613,23.50231298,138.67,138.66,6.92]
["bitfinex","SOLUSD",1750444146801,7.89136511,138.67,138.66,6.92]
["bitfinex","SOLUSD",1750444146999,30.71367809,138.67,138.66,6.92]
["bitfinex","SOLUSD",1750444147203,30.71367809,138.67,138.62,7.21363402]
["bitfinex","SOLUSD",1750444147523,22.82231298,138.65,138.62,7.21363402]
["bitfinex","SOLUSD",1750444148226,22.82231298,138.64,138.62,7.21363402]
["bitfinex","SOLUSD",1750444148810,22.82231298,138.65,138.62,7.21363402]
["bitfinex","SOLUSD",1750444149930,26.0,138.69,138.64,22.82231298]
["bitfinex","SOLUSD",1750444150130,22.82231298,138.68,138.64,22.82231298]
["bitfinex","SOLUSD",1750444150706,22.82231298,138.68,138.62,25.97854961]
["bitfinex","SOLUSD",1750444150707,22.82231298,138.68,138.63,22.82231298]
["bitfinex","SOLUSD",1750444150907,22.82231298,138.68,138.63,23.55231298]
["bitfinex","SOLUSD",1750444151104,22.82231298,138.68,138.64,30.03523854]
["bitfinex","SOLUSD",1750444151330,22.82231298,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1750444151529,22.82231298,138.68,138.64,30.03523854]
["bitfinex","SOLUSD",1750444151917,22.82231298,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750444152120,22.82231298,138.67,138.63,7.21344525]
["bitfinex","SOLUSD",1750444152428,22.82231298,138.66,138.63,7.21344525]
["bitfinex","SOLUSD",1750444152931,26.0,138.69,138.64,0.73]
["bitfinex","SOLUSD",1750444153136,22.82231298,138.68,138.64,23.55231298]
["bitfinex","SOLUSD",1750444153332,22.82231298,138.68,138.64,30.76496801]
["bitfinex","SOLUSD",1750444153532,22.82231298,138.68,138.64,30.03496801]
["bitfinex","SOLUSD",1750444153830,22.82231298,138.67,138.64,7.21265503]
["bitfinex","SOLUSD",1750444154907,26.68,138.69,138.64,7.21265503]
["bitfinex","SOLUSD",1750444154908,22.82231298,138.68,138.64,30.03496801]
["bitfinex","SOLUSD",1750444155308,22.82231298,138.68,138.64,7.21265503]
["bitfinex","SOLUSD",1750444155527,26.68,138.69,138.64,7.21265503]
["bitfinex","SOLUSD",1750444155528,26.68,138.69,138.64,30.03496801]
["bitfinex","SOLUSD",1750444155735,22.82231298,138.68,138.64,30.03496801]
["bitfinex","SOLUSD",1750444155912,48.82231298,138.7,138.66,22.82231298]
["bitfinex","SOLUSD",1750444156119,0.68,138.72,138.66,22.82231298]
["bitfinex","SOLUSD",1750444156332,5.36352229,138.74,138.69,22.82231298]
["bitfinex","SOLUSD",1750444156521,22.82231298,138.73,138.69,22.82231298]
["bitfinex","SOLUSD",1750444157314,22.82231298,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750444157620,23.50231298,138.72,138.68,14.13069485]
["bitfinex","SOLUSD",1750444157823,22.82231298,138.72,138.68,14.13069485]
["bitfinex","SOLUSD",1750444158042,26.0,138.72,138.68,14.13069485]
["bitfinex","SOLUSD",1750444158243,22.82231298,138.73,138.68,14.13069485]
["bitfinex","SOLUSD",1750444159318,22.82231298,138.73,138.68,14.86069485]
["bitfinex","SOLUSD",1750444159535,22.82231298,138.71,138.68,14.13069485]
["bitfinex","SOLUSD",1750444159741,22.82231298,138.72,138.68,126.65300783]
["bitfinex","SOLUSD",1750444160319,22.82231298,138.73,138.69,22.82231298]
["bitfinex","SOLUSD",1750444160834,22.82231298,138.72,138.68,126.65300783]
["bitfinex","SOLUSD",1750444161329,22.82231298,138.72,138.68,103.83069485]
["bitfinex","SOLUSD",1750444161531,22.82231298,138.72,138.68,126.65300783]
["bitfinex","SOLUSD",1750444161919,23.50231298,138.71,138.68,103.83069485]
["bitfinex","SOLUSD",1750444162227,22.82231298,138.7,138.68,96.62]
["bitfinex","SOLUSD",1750444162532,23.50231298,138.71,138.68,96.62]
["bitfinex","SOLUSD",1750444162737,0.68,138.71,138.68,103.83079014]
["bitfinex","SOLUSD",1750444162918,22.82231298,138.71,138.68,103.83079014]
["bitfinex","SOLUSD",1750444163431,22.82231298,138.71,138.68,102.83079014]
["bitfinex","SOLUSD",1750444163628,22.82231298,138.71,138.68,95.62]
["bitfinex","SOLUSD",1750444164417,22.82231298,138.71,138.68,102.83078279]
["bitfinex","SOLUSD",1750444164843,33.20790578,138.74,138.68,125.65309577]
["bitfinex","SOLUSD",1750444165016,22.82231298,138.73,138.69,22.82231298]
["bitfinex","SOLUSD",1750444165216,33.20790578,138.74,138.68,125.65309577]
["bitfinex","SOLUSD",1750444165452,22.82231298,138.73,138.68,102.83078279]
["bitfinex","SOLUSD",1750444165625,22.82231298,138.72,138.68,102.83078279]
["bitfinex","SOLUSD",1750444165836,22.82231298,138.73,138.68,102.83078279]
["bitfinex","SOLUSD",1750444167852,22.82231298,138.72,138.68,102.83078279]
["bitfinex","SOLUSD",1750444168037,22.82231298,138.73,138.68,132.67078279]
["bitfinex","SOLUSD",1750444168749,22.82231298,138.73,138.68,133.39078279]
["bitfinex","SOLUSD",1750444170857,26.0,138.74,138.71,15.01217095]
["bitfinex","SOLUSD",1750444171066,5.36190814,138.76,138.71,104.71217095]
["bitfinex","SOLUSD",1750444171280,15.76217095,138.77,138.73,15.01217095]
["bitfinex","SOLUSD",1750444171570,15.76217095,138.76,138.71,104.71217095]
["bitfinex","SOLUSD",1750444171942,0.75,138.76,138.71,104.71217095]
["bitfinex","SOLUSD",1750444172279,15.76217095,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750444172469,41.01217095,138.77,138.73,22.22041718]
["bitfinex","SOLUSD",1750444172645,48.21839149,138.77,138.73,15.01217095]
["bitfinex","SOLUSD",1750444172845,56.82672824,138.77,138.73,22.8705077]
["bitfinex","SOLUSD",1750444173579,49.6205077,138.77,138.73,22.8705077]
["bitfinex","SOLUSD",1750444174375,56.82670763,138.77,138.73,22.8705077]
["bitfinex","SOLUSD",1750444174578,49.6205077,138.77,138.73,30.07865217]
["bitfinex","SOLUSD",1750444174777,43.31,138.8,138.73,36.83755217]
["bitfinex","SOLUSD",1750444174962,48.8705077,138.79,138.75,22.8705077]
["bitfinex","SOLUSD",1750444175545,22.8705077,138.78,138.74,24.4889077]
["bitfinex","SOLUSD",1750444175739,22.8705077,138.78,138.74,1.6184]
["bitfinex","SOLUSD",1750444175740,22.8705077,138.75,138.74,1.6184]
["bitfinex","SOLUSD",1750444175944,0.75,138.77,138.73,37.02816216]
["bitfinex","SOLUSD",1750444176159,22.8705077,138.76,138.72,7.20863679]
["bitfinex","SOLUSD",1750444176369,22.8705077,138.75,138.72,7.20863679]
["bitfinex","SOLUSD",1750444176569,22.8705077,138.76,138.72,7.20863679]
["bitfinex","SOLUSD",1750444176869,43.31,138.75,138.72,7.20863679]
["bitfinex","SOLUSD",1750444177075,18.64964886,138.75,138.7,97.3573]
["bitfinex","SOLUSD",1750444177279,22.8705077,138.71,138.7,1.6184]
["bitfinex","SOLUSD",1750444177870,22.8705077,138.71,138.68,13.13059452]
["bitfinex","SOLUSD",1750444179057,22.8705077,138.71,138.68,5.92]
["bitfinex","SOLUSD",1750444180676,22.8705077,138.71,138.68,13.13083353]
["bitfinex","SOLUSD",1750444181176,22.8705077,138.71,138.68,5.92]
["bitfinex","SOLUSD",1750444181373,30.07983362,138.71,138.68,5.92]
["bitfinex","SOLUSD",1750444181574,22.8705077,138.71,138.68,5.92]
["bitfinex","SOLUSD",1750444181961,22.8705077,138.7,138.68,5.92]
["bitfinex","SOLUSD",1750444182188,22.8705077,138.69,138.68,5.92]
["bitfinex","SOLUSD",1750444182969,23.6205077,138.69,138.68,5.92]
["bitfinex","SOLUSD",1750444183163,7.21136511,138.67,138.66,89.7]
["bitfinex","SOLUSD",1750444183370,0.75,138.66,138.63,98.2568]
["bitfinex","SOLUSD",1750444183591,22.8705077,138.65,138.63,8.5568]
["bitfinex","SOLUSD",1750444183891,23.6205077,138.65,138.63,6.9]
["bitfinex","SOLUSD",1750444184060,22.8705077,138.64,138.63,6.9]
["bitfinex","SOLUSD",1750444184256,0.75,138.71,138.63,67.5038686]
["bitfinex","SOLUSD",1750444184464,23.6205077,138.71,138.66,22.8705077]
["bitfinex","SOLUSD",1750444184782,48.8705077,138.72,138.67,22.8705077]
["bitfinex","SOLUSD",1750444184989,0.75,138.72,138.68,22.8705077]
["bitfinex","SOLUSD",1750444185177,22.8705077,138.73,138.68,22.8705077]
["bitfinex","SOLUSD",1750444185477,23.6205077,138.73,138.69,7.21032518]
["bitfinex","SOLUSD",1750444186876,43.31,138.71,138.68,30.08113099]
["bitfinex","SOLUSD",1750444187159,22.8705077,138.72,138.68,30.08113099]
["bitfinex","SOLUSD",1750444188088,22.8705077,138.72,138.68,7.21062329]
["bitfinex","SOLUSD",1750444188280,22.8705077,138.72,138.68,30.08113099]
["bitfinex","SOLUSD",1750444188677,22.8705077,138.72,138.68,36.98113099]
["bitfinex","SOLUSD",1750444191165,7.95828779,138.73,138.68,36.98113099]
["bitfinex","SOLUSD",1750444191365,28.24881804,138.72,138.68,36.98113099]
["bitfinex","SOLUSD",1750444191576,22.8705077,138.72,138.68,36.98113099]
["bitfinex","SOLUSD",1750444191868,13.33795685,138.73,138.68,36.98113099]
["bitfinex","SOLUSD",1750444192088,28.24898747,138.72,138.68,36.98113099]
["bitfinex","SOLUSD",1750444192260,22.8705077,138.72,138.68,36.98113099]
["bitfinex","SOLUSD",1750444193584,6.13072122,138.73,138.69,22.8705077]
["bitfinex","SOLUSD",1750444193789,8.07156135,138.72,138.69,22.8705077]
["bitfinex","SOLUSD",1750444193967,2.69051982,138.72,138.69,22.8705077]
["bitfinex","SOLUSD",1750444194167,25.56102752,138.72,138.68,36.98113099]
["bitfinex","SOLUSD",1750444194386,22.8705077,138.72,138.68,36.98113099]
["bitfinex","SOLUSD",1750444194568,22.8705077,138.72,138.68,37.66113099]
["bitfinex","SOLUSD",1750444194781,22.8705077,138.72,138.68,14.79062329]
["bitfinex","SOLUSD",1750444194983,15.01811641,138.72,138.68,29.8087397]
["bitfinex","SOLUSD",1750444195477,15.01811641,138.72,138.68,29.1287397]
["bitfinex","SOLUSD",1750444195788,15.01811641,138.71,138.68,14.11062329]
["bitfinex","SOLUSD",1750444195976,0.74,138.72,138.68,14.11062329]
["bitfinex","SOLUSD",1750444196168,15.01811641,138.71,138.68,14.11062329]
["bitfinex","SOLUSD",1750444197229,15.01811641,138.71,138.68,103.81062329]
["bitfinex","SOLUSD",1750444197699,6.12072122,138.72,138.68,14.11069081]
["bitfinex","SOLUSD",1750444197700,5.38072122,138.72,138.68,14.11069081]
["bitfinex","SOLUSD",1750444197879,23.09847802,138.71,138.68,14.11069081]
["bitfinex","SOLUSD",1750444198204,20.39883763,138.71,138.68,6.9]
["bitfinex","SOLUSD",1750444198586,5.38755251,138.7,138.68,6.9]
["bitfinex","SOLUSD",1750444198782,20.39883763,138.71,138.68,6.9]
["bitfinex","SOLUSD",1750444199098,8.08313382,138.7,138.68,6.9]
["bitfinex","SOLUSD",1750444199296,2.69440462,138.7,138.68,6.9]
["bitfinex","SOLUSD",1750444199495,20.39883763,138.71,138.68,6.9]
["bitfinex","SOLUSD",1750444199713,8.08571102,138.7,138.68,14.11077162]
["bitfinex","SOLUSD",1750444199996,15.01811641,138.7,138.68,6.9]
["bitfinex","SOLUSD",1750444200300,0.74,138.7,138.68,14.11072424]
["bitfinex","SOLUSD",1750444200478,5.38072122,138.73,138.7,0.68]
["bitfinex","SOLUSD",1750444200797,15.01811641,138.75,138.71,1.554]
["bitfinex","SOLUSD",1750444201001,23.10536933,138.74,138.71,1.554]
["bitfinex","SOLUSD",1750444201202,0.74,138.71,138.68,6.9]
["bitfinex","SOLUSD",1750444201413,8.08852864,138.7,138.68,14.11084511]
["bitfinex","SOLUSD",1750444201576,13.47853307,138.72,138.69,15.01811641]
["bitfinex","SOLUSD",1750444201886,15.01811641,138.72,138.68,58.86896152]
["bitfinex","SOLUSD",1750444202086,8.08816307,138.71,138.68,43.85084511]
["bitfinex","SOLUSD",1750444202287,15.01811641,138.71,138.68,43.85084511]
["bitfinex","SOLUSD",1750444202593,15.75811641,138.71,138.68,43.85084511]
["bitfinex","SOLUSD",1750444202799,8.08896778,138.7,138.68,6.9]
["bitfinex","SOLUSD",1750444202984,15.75811641,138.71,138.68,6.9]
["bitfinex","SOLUSD",1750444203187,8.08918226,138.7,138.68,14.11076048]
["bitfinex","SOLUSD",1750444203488,15.75811641,138.71,138.68,14.11076048]
["bitfinex","SOLUSD",1750444203682,8.08900794,138.7,138.68,14.11076048]
["bitfinex","SOLUSD",1750444204005,15.75811641,138.71,138.68,14.11076048]
["bitfinex","SOLUSD",1750444204180,8.08894875,138.7,138.68,14.11076048]
["bitfinex","SOLUSD",1750444204378,15.75811641,138.71,138.68,14.11076048]
["bitfinex","SOLUSD",1750444204578,5.3930149,138.7,138.68,14.11076048]
["bitfinex","SOLUSD",1750444204779,15.75811641,138.71,138.68,14.11076048]
["bitfinex","SOLUSD",1750444204780,15.75811641,138.71,138.68,6.9]
["bitfinex","SOLUSD",1750444204991,23.84764742,138.7,138.68,6.9]
["bitfinex","SOLUSD",1750444205196,15.75811641,138.7,138.67,8.86986208]
["bitfinex","SOLUSD",1750444205815,5.39271385,138.69,138.67,8.86986208]
["bitfinex","SOLUSD",1750444205981,20.40809325,138.71,138.67,113.58797849]
["bitfinex","SOLUSD",1750444206182,8.08890422,138.7,138.67,113.58797849]
["bitfinex","SOLUSD",1750444206381,9.87728979,138.71,138.67,113.58797849]
["bitfinex","SOLUSD",1750444206612,8.08878771,138.7,138.67,98.56986208]
["bitfinex","SOLUSD",1750444206779,20.40789496,138.71,138.67,113.58797849]
["bitfinex","SOLUSD",1750444206979,8.08941966,138.7,138.67,113.58797849]
["bitfinex","SOLUSD",1750444207179,15.01811641,138.71,138.67,98.56986208]
["bitfinex","SOLUSD",1750444207389,8.08941415,138.7,138.67,113.58797849]
["bitfinex","SOLUSD",1750444207587,15.01811641,138.71,138.67,113.58797849]
["bitfinex","SOLUSD",1750444207813,8.08944049,138.7,138.67,113.58797849]
["bitfinex","SOLUSD",1750444207974,15.01811641,138.71,138.67,99.24986208]
["bitfinex","SOLUSD",1750444208314,8.08936525,138.7,138.67,114.26797849]
["bitfinex","SOLUSD",1750444208513,15.75811641,138.72,138.68,15.01811641]
["bitfinex","SOLUSD",1750444208717,8.08898128,138.71,138.68,15.01811641]
["bitfinex","SOLUSD",1750444208903,8.08898223,138.7,138.68,22.22874362]
["bitfinex","SOLUSD",1750444209213,21.14796891,138.72,138.68,22.22874362]
["bitfinex","SOLUSD",1750444209511,8.08898128,138.71,138.68,22.22874362]
["bitfinex","SOLUSD",1750444209737,8.08898128,138.7,138.68,22.22874362]
["bitfinex","SOLUSD",1750444209895,4.49212019,138.71,138.68,22.22874362]
["bitfinex","SOLUSD",1750444210097,8.08971583,138.7,138.68,7.21062721]
["bitfinex","SOLUSD",1750444210411,15.01811641,138.73,138.69,15.01811641]
["bitfinex","SOLUSD",1750444210603,15.01811641,138.73,138.7,15.69811641]
["bitfinex","SOLUSD",1750444210604,8.08890898,138.72,138.7,15.69811641]
["bitfinex","SOLUSD",1750444210917,9.88079324,138.74,138.71,22.22740196]
["bitfinex","SOLUSD",1750444211215,8.08818371,138.73,138.71,22.22740196]
["bitfinex","SOLUSD",1750444211397,5.38954021,138.74,138.71,22.22740196]
["bitfinex","SOLUSD",1750444211603,5.3913754,138.73,138.72,15.01811641]
["bitfinex","SOLUSD",1750444211908,12.57395251,138.75,138.71,119.44740196]
["bitfinex","SOLUSD",1750444212111,8.08574111,138.74,138.71,119.44740196]
["bitfinex","SOLUSD",1750444212293,9.87834027,138.75,138.71,119.44740196]
["bitfinex","SOLUSD",1750444212491,8.0851933,138.74,138.71,119.44740196]
["bitfinex","SOLUSD",1750444212707,15.75811641,138.78,138.73,15.01811641]
["bitfinex","SOLUSD",1750444213018,12.57335558,138.77,138.73,111.92598126]
["bitfinex","SOLUSD",1750444213200,12.57335558,138.76,138.73,111.92598126]
["bitfinex","SOLUSD",1750444213398,8.82475873,138.75,138.73,96.90815067]
["bitfinex","SOLUSD",1750444213613,15.75811641,138.77,138.73,7.20815067]
["bitfinex","SOLUSD",1750444213819,28.3279732,138.76,138.72,141.62662668]
["bitfinex","SOLUSD",1750444214025,8.08383003,138.75,138.73,15.01811641]
["bitfinex","SOLUSD",1750444214204,8.08338877,138.77,138.74,15.01811641]
["bitfinex","SOLUSD",1750444214530,26.0,138.78,138.75,15.01811641]
["bitfinex","SOLUSD",1750444214698,9.96,138.76,138.75,15.01811641]
["bitfinex","SOLUSD",1750444214894,26.0,138.78,138.75,22.2252274]
["bitfinex","SOLUSD",1750444215114,23.09365501,138.77,138.74,36.90754097]
["bitfinex","SOLUSD",1750444215418,15.01811641,138.77,138.74,36.90754097]
["bitfinex","SOLUSD",1750444215627,41.75811641,138.78,138.74,51.92565738]
["bitfinex","SOLUSD",1750444215918,28.31507958,138.77,138.74,29.7]
["bitfinex","SOLUSD",1750444216120,8.07558193,138.76,138.74,29.7]
["bitfinex","SOLUSD",1750444216326,3.43186064,138.76,138.73,23.73641237]
["bitfinex","SOLUSD",1750444217421,15.75811641,138.76,138.73,8.71829596]
["bitfinex","SOLUSD",1750444217816,0.74,138.73,138.69,8.4186]
["bitfinex","SOLUSD",1750444218027,15.01811641,138.7,138.69,6.84]
["bitfinex","SOLUSD",1750444218322,26.74,138.72,138.69,6.84]
["bitfinex","SOLUSD",1750444218504,15.01811641,138.73,138.69,29.06843256]
["bitfinex","SOLUSD",1750444219403,15.01811641,138.73,138.69,14.05031615]
["bitfinex","SOLUSD",1750444219820,15.01811641,138.72,138.69,14.05031615]
["bitfinex","SOLUSD",1750444220021,41.01811641,138.74,138.7,15.01811641]
["bitfinex","SOLUSD",1750444220328,23.09625746,138.73,138.69,29.06843256]
["bitfinex","SOLUSD",1750444220510,15.01811641,138.73,138.69,29.06843256]
["bitfinex","SOLUSD",1750444221022,6.70282635,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1750444221330,4.48625865,138.78,138.75,15.01811641]
["bitfinex","SOLUSD",1750444221509,8.0760055,138.77,138.75,15.01811641]
["bitfinex","SOLUSD",1750444221700,8.07567227,138.77,138.75,15.01811641]
["bitfinex","SOLUSD",1750444221899,8.07545273,138.78,138.75,15.01811641]
["bitfinex","SOLUSD",1750444222112,2.69169241,138.78,138.76,15.01811641]
["bitfinex","SOLUSD",1750444222423,22.19453452,138.79,138.75,15.01811641]
["bitfinex","SOLUSD",1750444222599,8.07514726,138.78,138.75,15.01811641]
["bitfinex","SOLUSD",1750444222805,5.37855841,138.78,138.74,29.66]
["bitfinex","SOLUSD",1750444223012,8.06788018,138.79,138.75,22.22488563]
["bitfinex","SOLUSD",1750444223207,5.37850089,138.78,138.75,7.20676922]
["bitfinex","SOLUSD",1750444223415,8.06775133,138.79,138.75,22.22488563]
["bitfinex","SOLUSD",1750444223622,5.37850089,138.78,138.75,22.22488563]
["bitfinex","SOLUSD",1750444225298,20.3966173,138.78,138.74,51.88570364]
["bitfinex","SOLUSD",1750444225531,15.01811641,138.76,138.72,50.87241641]
["bitfinex","SOLUSD",1750444225742,15.76811641,138.76,138.72,50.87241641]
["bitfinex","SOLUSD",1750444225903,15.01811641,138.77,138.73,22.22613157]
["bitfinex","SOLUSD",1750444228027,15.01811641,138.77,138.73,7.20801516]
["bitfinex","SOLUSD",1750444228228,15.01811641,138.76,138.73,7.20801516]
["bitfinex","SOLUSD",1750444228406,20.3974262,138.76,138.73,7.20801516]
["bitfinex","SOLUSD",1750444228605,15.01811641,138.76,138.73,7.20801516]
["bitfinex","SOLUSD",1750444228830,6.12830871,138.78,138.73,22.22613157]
["bitfinex","SOLUSD",1750444229130,8.06912556,138.77,138.74,15.01811641]
["bitfinex","SOLUSD",1750444229328,5.37911075,138.77,138.74,15.01811641]
["bitfinex","SOLUSD",1750444229833,8.06862065,138.78,138.74,104.71811641]
["bitfinex","SOLUSD",1750444230027,5.37896085,138.77,138.74,104.71811641]
["bitfinex","SOLUSD",1750444230538,8.06848704,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750444230706,8.06848704,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750444231510,8.06848704,138.78,138.75,96.9072072]
["bitfinex","SOLUSD",1750444231704,5.37896085,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750444232124,8.06848704,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750444234929,15.76811641,138.77,138.75,89.7]
["bitfinex","SOLUSD",1750444235132,0.75,138.77,138.75,89.7]
["bitfinex","SOLUSD",1750444235334,23.83392338,138.78,138.75,89.7]
["bitfinex","SOLUSD",1750444235634,8.06580697,138.77,138.73,111.92612108]
["bitfinex","SOLUSD",1750444236136,2.68860232,138.77,138.74,15.01811641]
["bitfinex","SOLUSD",1750444236317,5.37710323,138.78,138.74,44.63811641]
["bitfinex","SOLUSD",1750444236636,0.75,138.75,138.73,89.7]
["bitfinex","SOLUSD",1750444236931,20.39521964,138.76,138.73,96.90821989]
["bitfinex","SOLUSD",1750444237231,15.76811641,138.76,138.73,96.90821989]
["bitfinex","SOLUSD",1750444238231,15.76811641,138.76,138.73,89.7]
["bitfinex","SOLUSD",1750444238438,51.72811641,138.74,138.71,89.7]
["bitfinex","SOLUSD",1750444238623,15.01811641,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750444238805,22.22692709,138.72,138.7,6.8]
["bitfinex","SOLUSD",1750444239006,15.01811641,138.71,138.7,6.8]
["bitfinex","SOLUSD",1750444239906,15.01811641,138.72,138.7,6.8]
["bitfinex","SOLUSD",1750444240337,15.76811641,138.71,138.7,6.8]
["bitfinex","SOLUSD",1750444241435,15.01811641,138.71,138.7,6.8]
["bitfinex","SOLUSD",1750444241629,15.01811641,138.72,138.7,6.8]
["bitfinex","SOLUSD",1750444242130,15.01811641,138.72,138.7,5.8]
["bitfinex","SOLUSD",1750444243916,15.76811641,138.72,138.7,5.8]
["bitfinex","SOLUSD",1750444245038,15.01811641,138.71,138.7,5.8]
["bitfinex","SOLUSD",1750444245937,22.22740196,138.71,138.7,5.8]
["bitfinex","SOLUSD",1750444246148,31.04836923,138.71,138.7,5.8]
["bitfinex","SOLUSD",1750444246446,18.64964886,138.7,138.65,6.8]
["bitfinex","SOLUSD",1750444246631,15.01811641,138.66,138.65,6.8]
["bitfinex","SOLUSD",1750444248023,15.01811641,138.67,138.65,6.8]
["bitfinex","SOLUSD",1750444248426,26.0,138.68,138.65,6.8]
["bitfinex","SOLUSD",1750444248724,15.01811641,138.67,138.65,6.8]
["bitfinex","SOLUSD",1750444249457,15.01811641,138.66,138.65,6.8]
["bitfinex","SOLUSD",1750444249643,15.01811641,138.66,138.6,6.8]
["bitfinex","SOLUSD",1750444249826,15.01811641,138.62,138.6,6.8]
["bitfinex","SOLUSD",1750444251356,15.01811641,138.61,138.6,6.8]
["bitfinex","SOLUSD",1750444252832,15.01811641,138.61,138.58,14.96943738]
["bitfinex","SOLUSD",1750444253155,15.01811641,138.61,138.58,21.76943738]
["bitfinex","SOLUSD",1750444253860,7.21312679,138.64,138.58,21.76943738]
["bitfinex","SOLUSD",1750444254038,5.3624416,138.66,138.61,15.01811641]
["bitfinex","SOLUSD",1750444254348,25.85962846,138.7,138.64,15.01811641]
["bitfinex","SOLUSD",1750444254553,15.01811641,138.68,138.64,15.01811641]
["bitfinex","SOLUSD",1750444254759,15.01811641,138.68,138.64,21.81811641]
["bitfinex","SOLUSD",1750444255353,15.01811641,138.67,138.64,14.0127811]
["bitfinex","SOLUSD",1750444256130,33.21045545,138.69,138.64,14.0127811]
["bitfinex","SOLUSD",1750444256331,15.01811641,138.68,138.64,29.03089751]
["bitfinex","SOLUSD",1750444257328,15.01811641,138.68,138.64,29.73089751]
["bitfinex","SOLUSD",1750444258565,15.01811641,138.67,138.64,14.0127811]
["bitfinex","SOLUSD",1750444259758,15.01811641,138.68,138.64,29.03089751]
["bitfinex","SOLUSD",1750444260359,15.01811641,138.68,138.64,14.0127811]
["bitfinex","SOLUSD",1750444261345,15.01811641,138.68,138.64,29.03089751]
["bitfinex","SOLUSD",1750444261663,0.73,138.69,138.64,29.03089751]
["bitfinex","SOLUSD",1750444261851,15.74811641,138.69,138.64,29.03089751]
["bitfinex","SOLUSD",1750444262253,15.01811641,138.69,138.65,15.01811641]
["bitfinex","SOLUSD",1750444262735,15.01811641,138.69,138.65,15.71811641]
["bitfinex","SOLUSD",1750444262936,15.01811641,138.68,138.64,118.73089751]
["bitfinex","SOLUSD",1750444263135,15.01811641,138.68,138.64,103.7127811]
["bitfinex","SOLUSD",1750444263561,15.74811641,138.67,138.64,96.5]
["bitfinex","SOLUSD",1750444263942,15.74811641,138.67,138.64,103.71289902]
["bitfinex","SOLUSD",1750444264144,0.73,138.68,138.64,103.71289902]
["bitfinex","SOLUSD",1750444264357,15.01811641,138.67,138.64,96.5]
["bitfinex","SOLUSD",1750444264556,15.74811641,138.65,138.64,96.5]
["bitfinex","SOLUSD",1750444264793,15.74811641,138.65,138.64,6.8]
["bitfinex","SOLUSD",1750444264964,15.74811641,138.65,138.59,91.2109]
["bitfinex","SOLUSD",1750444264965,15.74811641,138.65,138.59,8.3109]
["bitfinex","SOLUSD",1750444265164,15.01811641,138.62,138.59,8.3109]
["bitfinex","SOLUSD",1750444265463,15.01811641,138.64,138.6,0.7]
["bitfinex","SOLUSD",1750444265768,15.01811641,138.64,138.6,22.93273135]
["bitfinex","SOLUSD",1750444266143,15.01811641,138.64,138.6,7.91461494]
["bitfinex","SOLUSD",1750444266357,15.01811641,138.64,138.6,22.93273135]
["bitfinex","SOLUSD",1750444266859,15.01811641,138.63,138.6,7.21461494]
["bitfinex","SOLUSD",1750444267050,15.01811641,138.62,138.59,15.52634272]
["bitfinex","SOLUSD",1750444267249,15.74811641,138.63,138.59,15.52634272]
["bitfinex","SOLUSD",1750444267456,15.01811641,138.63,138.59,15.52634272]
["bitfinex","SOLUSD",1750444269059,7.21264656,138.65,138.59,15.52634272]
["bitfinex","SOLUSD",1750444269259,15.01811641,138.62,138.59,98.0109]
["bitfinex","SOLUSD",1750444269465,26.59165522,138.66,138.6,15.01811641]
["bitfinex","SOLUSD",1750444269773,15.01811641,138.63,138.6,89.7]
["bitfinex","SOLUSD",1750444270242,15.01811641,138.62,138.6,89.7]
["bitfinex","SOLUSD",1750444270670,15.01811641,138.61,138.6,89.7]
["bitfinex","SOLUSD",1750444270850,15.01811641,138.62,138.6,89.7]
["bitfinex","SOLUSD",1750444271040,15.01811641,138.61,138.6,89.7]
["bitfinex","SOLUSD",1750444271866,15.74811641,138.62,138.6,89.7]
["bitfinex","SOLUSD",1750444272064,41.01811641,138.63,138.6,89.7]
["bitfinex","SOLUSD",1750444272748,15.01811641,138.62,138.6,89.7]
["bitfinex","SOLUSD",1750444273146,26.73,138.63,138.6,89.7]
["bitfinex","SOLUSD",1750444273353,15.01811641,138.62,138.6,89.7]
["bitfinex","SOLUSD",1750444274764,33.21353447,138.63,138.6,89.7]
["bitfinex","SOLUSD",1750444274765,15.01811641,138.61,138.6,89.7]
["bitfinex","SOLUSD",1750444275269,33.21353447,138.63,138.6,89.7]
["bitfinex","SOLUSD",1750444275459,15.01811641,138.62,138.6,89.7]
["bitfinex","SOLUSD",1750444276048,41.74811641,138.63,138.6,96.91497569]
["bitfinex","SOLUSD",1750444276253,15.01811641,138.64,138.6,96.91497569]
["bitfinex","SOLUSD",1750444276449,15.01811641,138.66,138.62,15.01811641]
["bitfinex","SOLUSD",1750444276772,15.01811641,138.69,138.64,15.01811641]
["bitfinex","SOLUSD",1750444276975,20.3740569,138.68,138.64,15.01811641]
["bitfinex","SOLUSD",1750444277155,20.3740569,138.68,138.63,29.5]
["bitfinex","SOLUSD",1750444277156,15.01811641,138.66,138.63,29.5]
["bitfinex","SOLUSD",1750444277357,15.01811641,138.65,138.63,29.5]
["bitfinex","SOLUSD",1750444277570,15.01811641,138.66,138.62,15.01811641]
["bitfinex","SOLUSD",1750444277768,26.73,138.67,138.61,44.51811641]
["bitfinex","SOLUSD",1750444278073,15.01811641,138.66,138.62,15.01811641]
["bitfinex","SOLUSD",1750444278460,15.01811641,138.65,138.61,44.51811641]
["bitfinex","SOLUSD",1750444278662,15.01811641,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750444279175,15.01811641,138.65,138.61,51.73236925]
["bitfinex","SOLUSD",1750444280077,15.74811641,138.65,138.61,36.71425284]
["bitfinex","SOLUSD",1750444280253,15.01811641,138.62,138.59,1.5109]
["bitfinex","SOLUSD",1750444280446,15.01811641,138.62,138.58,12.9713]
["bitfinex","SOLUSD",1750444280447,26.73,138.62,138.58,12.9713]
["bitfinex","SOLUSD",1750444280656,15.01811641,138.61,138.58,20.18721705]
["bitfinex","SOLUSD",1750444280856,15.01811641,138.61,138.58,6.74]
["bitfinex","SOLUSD",1750444281064,15.01811641,138.6,138.58,6.74]
["bitfinex","SOLUSD",1750444281259,15.01811641,138.59,138.58,6.74]
["bitfinex","SOLUSD",1750444281461,41.01811641,138.59,138.58,6.74]
["bitfinex","SOLUSD",1750444281763,65.7692081,138.59,138.53,6.74]
["bitfinex","SOLUSD",1750444281959,15.01811641,138.56,138.53,6.74]
["bitfinex","SOLUSD",1750444282161,15.01811641,138.55,138.53,6.74]
["bitfinex","SOLUSD",1750444282377,26.0,138.6,138.54,15.01811641]
["bitfinex","SOLUSD",1750444282687,26.0,138.6,138.56,15.01811641]
["bitfinex","SOLUSD",1750444283193,5.11449998,138.63,138.58,0.7]
["bitfinex","SOLUSD",1750444283358,15.01811641,138.61,138.59,6.74]
["bitfinex","SOLUSD",1750444284582,20.39013956,138.6,138.59,6.74]
["bitfinex","SOLUSD",1750444284786,54.29514677,138.6,138.59,6.74]
["bitfinex","SOLUSD",1750444284954,56.98141465,138.6,138.55,13.60589577]
["bitfinex","SOLUSD",1750444285273,15.01811641,138.59,138.55,28.62401218]
["bitfinex","SOLUSD",1750444285464,41.70811641,138.6,138.55,28.62401218]
["bitfinex","SOLUSD",1750444285665,26.0,138.6,138.58,15.01811641]
["bitfinex","SOLUSD",1750444285977,15.01811641,138.59,138.55,13.60589577]
["bitfinex","SOLUSD",1750444286185,20.39185507,138.59,138.55,13.60589577]
["bitfinex","SOLUSD",1750444286360,15.01811641,138.59,138.55,28.62401218]
["bitfinex","SOLUSD",1750444286862,12.28189778,138.62,138.58,22.92712896]
["bitfinex","SOLUSD",1750444287185,12.28189778,138.62,138.6,22.92712896]
["bitfinex","SOLUSD",1750444288274,12.28189778,138.62,138.61,30.14161564]
["bitfinex","SOLUSD",1750444288459,35.20902674,138.62,138.56,29.48]
["bitfinex","SOLUSD",1750444288783,23.61712896,138.61,138.57,22.92712896]
["bitfinex","SOLUSD",1750444289193,0.69,138.61,138.57,30.1436982]
["bitfinex","SOLUSD",1750444289356,5.37853887,138.61,138.58,0.74]
["bitfinex","SOLUSD",1750444289558,12.28189778,138.62,138.58,0.74]
["bitfinex","SOLUSD",1750444289808,12.28189778,138.62,138.61,22.92712896]
["bitfinex","SOLUSD",1750444289977,12.28189778,138.62,138.61,30.42712896]
["bitfinex","SOLUSD",1750444290358,12.28189778,138.62,138.61,37.64161564]
["bitfinex","SOLUSD",1750444291374,0.69,138.69,138.61,87.71923236]
["bitfinex","SOLUSD",1750444291576,8.06581671,138.68,138.65,22.92712896]
["bitfinex","SOLUSD",1750444291792,5.3772066,138.67,138.65,22.92712896]
["bitfinex","SOLUSD",1750444292088,2.68860557,138.68,138.62,29.48]
["bitfinex","SOLUSD",1750444292276,5.37804043,138.67,138.64,22.92712896]
["bitfinex","SOLUSD",1750444292472,28.99868366,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1750444292678,8.0667858,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750444292884,5.37782027,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750444293572,8.06677642,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750444293887,31.68390538,138.68,138.64,7.21273695]
["bitfinex","SOLUSD",1750444294100,22.92712896,138.68,138.64,7.21273695]
["bitfinex","SOLUSD",1750444294284,5.3778832,138.67,138.64,7.21273695]
["bitfinex","SOLUSD",1750444294484,5.3778832,138.67,138.64,30.13986591]
["bitfinex","SOLUSD",1750444294673,5.3778832,138.68,138.66,22.92712896]
["bitfinex","SOLUSD",1750444295599,8.0672382,138.69,138.66,22.92712896]
["bitfinex","SOLUSD",1750444296067,5.37802437,138.69,138.66,22.92712896]
["bitfinex","SOLUSD",1750444296263,26.0,138.7,138.67,22.92712896]
["bitfinex","SOLUSD",1750444296463,5.37754166,138.69,138.66,30.13901414]
["bitfinex","SOLUSD",1750444296668,5.37754166,138.69,138.67,22.92712896]
["bitfinex","SOLUSD",1750444297095,13.44899837,138.73,138.68,22.92712896]
["bitfinex","SOLUSD",1750444297096,8.06340568,138.72,138.68,22.92712896]
["bitfinex","SOLUSD",1750444297372,8.06340568,138.72,138.69,22.92712896]
["bitfinex","SOLUSD",1750444297577,31.68053464,138.72,138.67,6.72]
["bitfinex","SOLUSD",1750444297881,8.06340568,138.71,138.68,22.92712896]
["bitfinex","SOLUSD",1750444298077,5.37560379,138.71,138.68,22.92712896]
["bitfinex","SOLUSD",1750444298286,23.61712896,138.69,138.65,13.93219096]
["bitfinex","SOLUSD",1750444299010,6.06702127,138.72,138.68,22.92712896]
["bitfinex","SOLUSD",1750444299303,13.43792459,138.72,138.7,22.92712896]
["bitfinex","SOLUSD",1750444299487,8.06090332,138.72,138.7,22.92712896]
["bitfinex","SOLUSD",1750444299874,5.37253411,138.72,138.67,29.46]
["bitfinex","SOLUSD",1750444300085,40.14633044,138.73,138.69,22.92712896]
["bitfinex","SOLUSD",1750444300285,8.05902064,138.72,138.69,22.92712896]
["bitfinex","SOLUSD",1750444300791,8.05902064,138.72,138.69,30.1370687]
["bitfinex","SOLUSD",1750444300989,6.06268043,138.72,138.68,30.13774103]
["bitfinex","SOLUSD",1750444301177,23.61712896,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1750444301384,0.69,138.69,138.65,36.85953429]
["bitfinex","SOLUSD",1750444301578,11.84479837,138.73,138.68,22.92712896]
["bitfinex","SOLUSD",1750444301792,11.84479837,138.73,138.65,32.70341867]
["bitfinex","SOLUSD",1750444301793,29.76079937,138.73,138.7,22.92712896]
["bitfinex","SOLUSD",1750444301997,8.05828645,138.72,138.7,22.92712896]
["bitfinex","SOLUSD",1750444302195,11.84479837,138.73,138.69,22.92712896]
["bitfinex","SOLUSD",1750444302389,19.90245289,138.73,138.7,22.92712896]
["bitfinex","SOLUSD",1750444302583,11.84479837,138.73,138.7,22.92712896]
["bitfinex","SOLUSD",1750444302801,19.90236196,138.73,138.7,22.92712896]
["bitfinex","SOLUSD",1750444302989,11.84479837,138.73,138.7,30.1368857]
["bitfinex","SOLUSD",1750444303186,17.21238468,138.73,138.69,22.92712896]
["bitfinex","SOLUSD",1750444303388,17.90238468,138.73,138.69,22.92712896]
["bitfinex","SOLUSD",1750444303578,17.21238468,138.73,138.7,22.92712896]
["bitfinex","SOLUSD",1750444303780,9.96,138.74,138.72,22.92712896]
["bitfinex","SOLUSD",1750444303997,9.96,138.74,138.71,37.08]
["bitfinex","SOLUSD",1750444304206,9.96,138.74,138.73,22.92712896]
["bitfinex","SOLUSD",1750444304500,9.96,138.74,138.73,23.66712896]
["bitfinex","SOLUSD",1750444304704,9.96,138.74,138.73,30.87537519]
["bitfinex","SOLUSD",1750444304887,8.04788002,138.78,138.73,30.87537519]
["bitfinex","SOLUSD",1750444305091,8.04788002,138.78,138.75,22.92712896]
["bitfinex","SOLUSD",1750444305288,5.3652499,138.78,138.75,22.92712896]
["bitfinex","SOLUSD",1750444305485,31.36479168,138.79,138.75,22.92712896]
["bitfinex","SOLUSD",1750444305675,26.0,138.79,138.76,22.92712896]
["bitfinex","SOLUSD",1750444305880,0.69,138.81,138.77,22.92712896]
["bitfinex","SOLUSD",1750444306096,0.69,138.81,138.73,25.96886181]
["bitfinex","SOLUSD",1750444306097,13.19188679,138.81,138.75,29.64]
["bitfinex","SOLUSD",1750444306302,36.11901575,138.81,138.77,22.92712896]
["bitfinex","SOLUSD",1750444306507,49.61712896,138.81,138.77,22.92712896]
["bitfinex","SOLUSD",1750444306889,56.82149792,138.81,138.75,36.8469437]
["bitfinex","SOLUSD",1750444307096,49.61712896,138.81,138.77,22.92712896]
["bitfinex","SOLUSD",1750444308190,56.13122629,138.81,138.77,22.92712896]
["bitfinex","SOLUSD",1750444308391,0.69,138.79,138.75,36.8469437]
["bitfinex","SOLUSD",1750444308598,22.92712896,138.8,138.76,22.92712896]
["bitfinex","SOLUSD",1750444308790,23.61712896,138.8,138.76,22.92712896]
["bitfinex","SOLUSD",1750444309300,0.69,138.8,138.76,30.13342286]
["bitfinex","SOLUSD",1750444309989,48.92712896,138.81,138.77,22.92712896]
["bitfinex","SOLUSD",1750444310491,49.61712896,138.83,138.79,22.92712896]
["bitfinex","SOLUSD",1750444310896,26.69,138.83,138.79,22.92712896]
["bitfinex","SOLUSD",1750444311093,12.75787848,138.85,138.81,22.92712896]
["bitfinex","SOLUSD",1750444311395,23.61712896,138.84,138.8,30.13171816]
["bitfinex","SOLUSD",1750444311929,0.69,138.84,138.8,30.13171816]
["bitfinex","SOLUSD",1750444312515,12.75787848,138.85,138.81,22.92712896]
["bitfinex","SOLUSD",1750444312714,23.61712896,138.86,138.81,22.92712896]
["bitfinex","SOLUSD",1750444312885,56.81866483,138.86,138.81,22.92712896]
["bitfinex","SOLUSD",1750444313089,0.69,138.84,138.81,22.92712896]
["bitfinex","SOLUSD",1750444313305,0.69,138.84,138.81,30.13110886]
["bitfinex","SOLUSD",1750444313504,23.61712896,138.85,138.81,30.13110886]
["bitfinex","SOLUSD",1750444313703,0.69,138.85,138.82,22.92712896]
["bitfinex","SOLUSD",1750444313919,48.92712896,138.86,138.82,22.92712896]
["bitfinex","SOLUSD",1750444314095,26.69,138.86,138.82,22.92712896]
["bitfinex","SOLUSD",1750444314591,26.0,138.86,138.83,22.92712896]
["bitfinex","SOLUSD",1750444315213,26.0,138.86,138.83,30.12993143]
["bitfinex","SOLUSD",1750444315890,22.92712896,138.89,138.85,22.92712896]
["bitfinex","SOLUSD",1750444316112,48.92712896,138.89,138.85,22.92712896]
["bitfinex","SOLUSD",1750444316389,22.92712896,138.9,138.86,22.92712896]
["bitfinex","SOLUSD",1750444316610,23.66712896,138.91,138.87,22.92712896]
["bitfinex","SOLUSD",1750444316812,22.92712896,138.92,138.88,22.92712896]
["bitfinex","SOLUSD",1750444317002,23.66712896,138.92,138.88,22.92712896]
["bitfinex","SOLUSD",1750444317202,23.66712896,138.92,138.87,22.92712896]
["bitfinex","SOLUSD",1750444317427,26.0,138.91,138.87,22.92712896]
["bitfinex","SOLUSD",1750444317716,22.92712896,138.91,138.87,22.92712896]
["bitfinex","SOLUSD",1750444317902,48.92712896,138.91,138.87,22.92712896]
["bitfinex","SOLUSD",1750444318786,22.92712896,138.94,138.9,22.92712896]
["bitfinex","SOLUSD",1750444319007,30.12346783,138.96,138.92,22.92712896]
["bitfinex","SOLUSD",1750444319298,26.0,138.96,138.92,22.92712896]
["bitfinex","SOLUSD",1750444319493,7.93542768,138.98,138.93,22.92712896]
["bitfinex","SOLUSD",1750444319719,22.92712896,138.96,138.9,2.3696]
["bitfinex","SOLUSD",1750444320022,0.74,138.95,138.91,22.92712896]
["bitfinex","SOLUSD",1750444320237,0.74,138.98,138.9,1.6396]
["bitfinex","SOLUSD",1750444320411,22.92712896,138.99,138.95,22.92712896]
["bitfinex","SOLUSD",1750444320715,9.96,138.96,138.95,22.92712896]
["bitfinex","SOLUSD",1750444320916,9.96,138.96,138.95,53.28425792]
["bitfinex","SOLUSD",1750444321138,35.3987024,139.05,138.96,0.73]
["bitfinex","SOLUSD",1750444321300,26.0,139.04,139.01,22.92712896]
["bitfinex","SOLUSD",1750444321499,9.96,139.02,138.96,23.65712896]
["bitfinex","SOLUSD",1750444321704,8.96,139.02,139.01,22.92712896]
["bitfinex","SOLUSD",1750444321915,8.96,139.02,139.01,29.62712896]
["bitfinex","SOLUSD",1750444322134,8.96,139.02,139.01,30.35712896]
["bitfinex","SOLUSD",1750444322434,8.96,139.02,139.01,6.7]
["bitfinex","SOLUSD",1750444322603,39.82033857,139.02,138.95,6.7]
["bitfinex","SOLUSD",1750444322802,22.92712896,138.99,138.95,29.62712896]
["bitfinex","SOLUSD",1750444323009,48.92712896,139.01,138.97,22.92712896]
["bitfinex","SOLUSD",1750444323428,22.92712896,139.0,138.96,22.92712896]
["bitfinex","SOLUSD",1750444323631,26.0,139.01,138.96,22.92712896]
["bitfinex","SOLUSD",1750444323941,26.74,139.01,138.96,22.92712896]
["bitfinex","SOLUSD",1750444324136,26.74,139.01,138.95,29.62712896]
["bitfinex","SOLUSD",1750444324437,22.92712896,138.97,138.95,6.7]
["bitfinex","SOLUSD",1750444324735,30.86344444,138.96,138.95,6.7]
["bitfinex","SOLUSD",1750444325031,26.0,138.97,138.95,6.7]
["bitfinex","SOLUSD",1750444325353,22.92712896,138.98,138.95,6.7]
["bitfinex","SOLUSD",1750444325633,26.0,138.99,138.95,29.62712896]
["bitfinex","SOLUSD",1750444325832,49.66712896,138.99,138.95,29.62712896]
["bitfinex","SOLUSD",1750444326641,22.92712896,138.98,138.95,6.7]
["bitfinex","SOLUSD",1750444326834,23.66712896,138.97,138.95,6.7]
["bitfinex","SOLUSD",1750444327136,22.92712896,138.97,138.95,6.7]
["bitfinex","SOLUSD",1750444327302,22.92712896,138.96,138.95,6.7]
["bitfinex","SOLUSD",1750444327505,26.0,138.96,138.92,22.92712896]
["bitfinex","SOLUSD",1750444327822,48.92712896,138.96,138.92,22.92712896]
["bitfinex","SOLUSD",1750444328135,48.92712896,138.96,138.89,6.74]
["bitfinex","SOLUSD",1750444328425,26.0,138.96,138.89,6.74]
["bitfinex","SOLUSD",1750444328735,48.92712896,138.96,138.9,7.19942404]
["bitfinex","SOLUSD",1750444328908,26.0,138.97,138.94,22.92712896]
["bitfinex","SOLUSD",1750444329108,22.92712896,138.98,138.94,22.92712896]
["bitfinex","SOLUSD",1750444329325,22.92712896,138.98,138.9,55.36798415]
["bitfinex","SOLUSD",1750444329326,22.92712896,138.98,138.93,22.92712896]
["bitfinex","SOLUSD",1750444329704,22.92712896,138.97,138.93,22.92712896]
["bitfinex","SOLUSD",1750444330106,22.92712896,138.97,138.93,30.12455381]
["bitfinex","SOLUSD",1750444330537,33.93495368,138.99,138.93,7.19742485]
["bitfinex","SOLUSD",1750444330743,22.92712896,138.97,138.93,30.12455381]
["bitfinex","SOLUSD",1750444330939,22.92712896,138.98,138.94,22.92712896]
["bitfinex","SOLUSD",1750444331530,22.92712896,139.0,138.96,22.92712896]
["bitfinex","SOLUSD",1750444331835,43.33,139.0,138.96,22.92712896]
["bitfinex","SOLUSD",1750444332037,32.62712896,139.02,138.98,22.92712896]
["bitfinex","SOLUSD",1750444332237,32.62712896,139.02,138.98,30.1221999]
["bitfinex","SOLUSD",1750444332619,31.88712896,139.02,138.98,30.1221999]
["bitfinex","SOLUSD",1750444332812,8.96,139.02,138.99,22.92712896]
["bitfinex","SOLUSD",1750444333834,22.92712896,139.0,138.95,6.74]
["bitfinex","SOLUSD",1750444334050,0.74,138.98,138.95,6.74]
["bitfinex","SOLUSD",1750444334358,0.74,138.96,138.95,6.74]
["bitfinex","SOLUSD",1750444334648,22.92712896,138.97,138.95,6.74]
["bitfinex","SOLUSD",1750444334946,48.92712896,138.98,138.95,6.74]
["bitfinex","SOLUSD",1750444335243,22.92712896,138.99,138.95,36.86395407]
["bitfinex","SOLUSD",1750444335749,48.92712896,139.0,138.96,30.12317857]
["bitfinex","SOLUSD",1750444335913,22.92712896,138.99,138.95,36.86375603]
["bitfinex","SOLUSD",1750444336738,22.92712896,138.99,138.95,13.93662707]
["bitfinex","SOLUSD",1750444337032,22.92712896,138.99,138.95,36.86375603]
["bitfinex","SOLUSD",1750444337207,26.0,139.0,138.95,36.86375603]
["bitfinex","SOLUSD",1750444337530,22.92712896,138.99,138.95,36.86375603]
["bitfinex","SOLUSD",1750444338338,33.93438915,139.0,138.95,36.86375603]
["bitfinex","SOLUSD",1750444338526,22.92712896,138.99,138.95,36.86375603]
["bitfinex","SOLUSD",1750444339711,23.66712896,138.99,138.95,13.93662707]
["bitfinex","SOLUSD",1750444339912,30.86196125,138.99,138.95,13.93662707]
["bitfinex","SOLUSD",1750444340133,22.92712896,138.98,138.95,13.93662707]
["bitfinex","SOLUSD",1750444340436,22.92712896,138.99,138.95,13.93682645]
["bitfinex","SOLUSD",1750444340614,23.66712896,138.99,138.95,13.93682645]
["bitfinex","SOLUSD",1750444340815,26.0,139.0,138.96,22.92712896]
["bitfinex","SOLUSD",1750444340816,48.92712896,139.0,138.96,22.92712896]
["bitfinex","SOLUSD",1750444341645,26.0,139.0,138.97,22.92712896]
["bitfinex","SOLUSD",1750444341845,26.0,139.0,138.95,13.93682645]
["bitfinex","SOLUSD",1750444341846,48.92712896,139.0,138.96,22.92712896]
["bitfinex","SOLUSD",1750444342148,48.92712896,139.0,138.96,30.12292688]
["bitfinex","SOLUSD",1750444342360,22.92712896,139.0,138.96,30.12292688]
["bitfinex","SOLUSD",1750444342651,22.92712896,139.01,138.97,22.92712896]
["bitfinex","SOLUSD",1750444342816,8.96,139.02,138.99,22.92712896]
["bitfinex","SOLUSD",1750444343018,8.96,139.02,139.01,22.92712896]
["bitfinex","SOLUSD",1750444343318,8.96,139.02,139.01,29.66712896]
["bitfinex","SOLUSD",1750444343520,22.92712896,139.07,139.01,29.66712896]
["bitfinex","SOLUSD",1750444343739,22.92712896,139.06,139.02,22.92712896]
["bitfinex","SOLUSD",1750444343946,22.92712896,139.04,139.01,6.74]
["bitfinex","SOLUSD",1750444344138,22.92712896,139.05,139.01,6.74]
["bitfinex","SOLUSD",1750444344342,22.92712896,139.05,139.01,29.66712896]
["bitfinex","SOLUSD",1750444344642,22.92712896,139.04,139.01,13.93348056]
["bitfinex","SOLUSD",1750444344840,7.19117353,139.06,139.01,6.74]
["bitfinex","SOLUSD",1750444345041,22.92712896,139.04,139.01,6.74]
["bitfinex","SOLUSD",1750444345263,22.92712896,139.04,139.01,13.93350461]
["bitfinex","SOLUSD",1750444345564,22.92712896,139.04,139.01,6.74]
["bitfinex","SOLUSD",1750444346146,23.63712896,139.04,139.01,6.74]
["bitfinex","SOLUSD",1750444346349,22.92712896,139.03,139.01,6.74]
["bitfinex","SOLUSD",1750444346937,22.92712896,139.05,139.01,36.86076837]
["bitfinex","SOLUSD",1750444347147,23.63712896,139.06,139.01,36.86076837]
["bitfinex","SOLUSD",1750444347404,23.63712896,139.05,139.01,6.74]
["bitfinex","SOLUSD",1750444347538,23.63712896,139.05,139.01,36.86069185]
["bitfinex","SOLUSD",1750444347735,22.92712896,139.06,139.02,22.92712896]
["bitfinex","SOLUSD",1750444347955,95.87998558,139.08,139.02,22.92712896]
["bitfinex","SOLUSD",1750444348165,23.63712896,139.06,139.02,22.92712896]
["bitfinex","SOLUSD",1750444349266,23.63712896,139.06,139.02,30.12014506]
["bitfinex","SOLUSD",1750444349457,30.82827878,139.06,139.02,30.12014506]
["bitfinex","SOLUSD",1750444349661,22.92712896,139.05,139.02,7.1930161]
["bitfinex","SOLUSD",1750444349864,0.71,139.05,139.01,6.74]
["bitfinex","SOLUSD",1750444350047,23.63712896,139.05,139.01,29.66712896]
["bitfinex","SOLUSD",1750444350578,22.92712896,139.06,139.02,22.92712896]
["bitfinex","SOLUSD",1750444351354,0.71,139.05,139.02,7.19315114]
["bitfinex","SOLUSD",1750444351658,22.92712896,139.06,139.02,30.1202801]
["bitfinex","SOLUSD",1750444351854,23.63712896,139.06,139.02,30.1202801]
["bitfinex","SOLUSD",1750444352957,28.21985568,139.07,139.03,22.92712896]
["bitfinex","SOLUSD",1750444353159,22.92712896,139.06,139.02,30.1202801]
["bitfinex","SOLUSD",1750444353479,23.63712896,139.05,139.01,42.99624327]
["bitfinex","SOLUSD",1750444353678,22.92712896,139.06,139.02,22.92712896]
["bitfinex","SOLUSD",1750444353868,23.63712896,139.06,139.02,22.92712896]
["bitfinex","SOLUSD",1750444354369,28.21985568,139.07,139.03,22.92712896]
["bitfinex","SOLUSD",1750444354681,5.29272672,139.07,139.05,22.92712896]
["bitfinex","SOLUSD",1750444354980,5.29272672,139.08,139.05,22.92712896]
["bitfinex","SOLUSD",1750444355186,5.29272672,139.09,139.05,22.92712896]
["bitfinex","SOLUSD",1750444355384,5.29272672,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750444355879,56.11625042,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1750444356085,22.92712896,139.09,139.05,7.19140878]
["bitfinex","SOLUSD",1750444356282,22.92712896,139.08,139.04,31.69471162]
["bitfinex","SOLUSD",1750444356474,33.89912146,139.1,139.05,22.92712896]
["bitfinex","SOLUSD",1750444356678,28.24419619,139.09,139.05,22.92712896]
["bitfinex","SOLUSD",1750444356880,28.95419619,139.09,139.05,22.92712896]
["bitfinex","SOLUSD",1750444357479,23.63712896,139.09,139.05,30.11848206]
["bitfinex","SOLUSD",1750444357663,0.71,139.09,139.05,7.1913531]
["bitfinex","SOLUSD",1750444358074,0.71,139.08,139.04,1.5755]
["bitfinex","SOLUSD",1750444358280,22.92712896,139.06,139.03,7.19232744]
["bitfinex","SOLUSD",1750444358586,5.32552622,139.08,139.04,22.92712896]
["bitfinex","SOLUSD",1750444358767,22.92712896,139.09,139.04,22.92712896]
["bitfinex","SOLUSD",1750444358968,5.32544285,139.08,139.05,22.92712896]
["bitfinex","SOLUSD",1750444359183,22.92712896,139.09,139.05,22.92712896]
["bitfinex","SOLUSD",1750444359481,5.32940088,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750444359661,5.32940088,139.08,139.05,22.92712896]
["bitfinex","SOLUSD",1750444359662,23.63712896,139.09,139.05,30.11853284]
["bitfinex","SOLUSD",1750444359859,5.32849026,139.08,139.05,30.11853284]
["bitfinex","SOLUSD",1750444360085,23.63712896,139.09,139.05,30.11853284]
["bitfinex","SOLUSD",1750444360287,5.32849026,139.08,139.05,30.11853284]
["bitfinex","SOLUSD",1750444360476,0.71,139.09,139.05,30.11853284]
["bitfinex","SOLUSD",1750444360676,5.33175509,139.08,139.05,30.11853284]
["bitfinex","SOLUSD",1750444360893,5.33175601,139.07,139.05,30.11853284]
["bitfinex","SOLUSD",1750444361198,48.92712896,139.1,139.06,22.92712896]
["bitfinex","SOLUSD",1750444361491,16.39839555,139.11,139.05,7.19140388]
["bitfinex","SOLUSD",1750444361492,5.33546797,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750444361661,29.62995531,139.13,139.08,30.85723537]
["bitfinex","SOLUSD",1750444361662,5.33359261,139.1,139.08,30.85723537]
["bitfinex","SOLUSD",1750444361866,28.26013598,139.12,139.09,1.6663]
["bitfinex","SOLUSD",1750444362181,5.33300702,139.11,139.09,1.6663]
["bitfinex","SOLUSD",1750444362366,22.92712896,139.13,139.09,24.59342896]
["bitfinex","SOLUSD",1750444362561,8.00197795,139.12,139.09,24.59342896]
["bitfinex","SOLUSD",1750444362760,22.92712896,139.13,139.09,24.59342896]
["bitfinex","SOLUSD",1750444362975,28.2612565,139.12,139.09,1.6663]
["bitfinex","SOLUSD",1750444363185,22.92712896,139.12,139.09,1.6663]
["bitfinex","SOLUSD",1750444363508,22.92712896,139.1,139.07,13.87044449]
["bitfinex","SOLUSD",1750444363786,22.92712896,139.1,139.07,6.68]
["bitfinex","SOLUSD",1750444364101,5.33621833,139.09,139.07,6.68]
["bitfinex","SOLUSD",1750444364403,22.92712896,139.1,139.07,6.68]
["bitfinex","SOLUSD",1750444364558,22.92712896,139.1,139.07,13.87053799]
["bitfinex","SOLUSD",1750444364762,7.89826351,139.12,139.07,13.87053799]
["bitfinex","SOLUSD",1750444364987,22.92712896,139.1,139.07,13.87053799]
["bitfinex","SOLUSD",1750444365483,5.33631197,139.11,139.08,22.92712896]
["bitfinex","SOLUSD",1750444365698,5.33631197,139.1,139.07,36.79766695]
["bitfinex","SOLUSD",1750444365991,22.92712896,139.11,139.07,36.79766695]
["bitfinex","SOLUSD",1750444366162,5.33634499,139.1,139.07,36.79766695]
["bitfinex","SOLUSD",1750444366361,22.92712896,139.1,139.07,13.87053799]
["bitfinex","SOLUSD",1750444366587,5.33548824,139.11,139.07,36.79766695]
["bitfinex","SOLUSD",1750444366886,5.33548824,139.1,139.08,22.92712896]
["bitfinex","SOLUSD",1750444367099,28.26191592,139.11,139.07,36.79766695]
["bitfinex","SOLUSD",1750444367294,33.89752941,139.13,139.07,36.79766695]
["bitfinex","SOLUSD",1750444367482,22.92712896,139.11,139.07,36.79766695]
["bitfinex","SOLUSD",1750444367667,28.26187215,139.11,139.07,36.79766695]
["bitfinex","SOLUSD",1750444367873,22.92712896,139.11,139.07,36.79766695]
["bitfinex","SOLUSD",1750444368085,22.92712896,139.09,139.07,13.87053799]
["bitfinex","SOLUSD",1750444368280,22.92712896,139.09,139.07,6.68]
["bitfinex","SOLUSD",1750444368495,22.92712896,139.09,139.07,13.87059294]
["bitfinex","SOLUSD",1750444369391,23.63712896,139.08,139.07,6.68]
["bitfinex","SOLUSD",1750444369972,22.92712896,139.09,139.07,6.68]
["bitfinex","SOLUSD",1750444370493,23.63712896,139.08,139.07,6.68]
["bitfinex","SOLUSD",1750444370674,0.71,139.08,139.07,6.68]
["bitfinex","SOLUSD",1750444372272,7.90010641,139.08,139.07,6.68]
["bitfinex","SOLUSD",1750444372477,0.71,139.08,139.07,6.68]
["bitfinex","SOLUSD",1750444372786,7.89961869,139.09,139.07,6.68]
["bitfinex","SOLUSD",1750444372976,10.56904926,139.09,139.07,6.68]
["bitfinex","SOLUSD",1750444373485,0.71,139.08,139.07,6.68]
["bitfinex","SOLUSD",1750444374378,7.90010641,139.08,139.07,6.68]
["bitfinex","SOLUSD",1750444374897,30.82723537,139.08,139.07,6.68]
["bitfinex","SOLUSD",1750444375082,33.49687242,139.08,139.02,8.2353]
["bitfinex","SOLUSD",1750444375277,22.92712896,139.05,139.02,15.42823901]
["bitfinex","SOLUSD",1750444375484,22.92712896,139.04,139.02,8.2353]
["bitfinex","SOLUSD",1750444375686,22.92712896,139.05,139.02,8.2353]
["bitfinex","SOLUSD",1750444375886,22.92712896,139.06,139.02,31.16242896]
["bitfinex","SOLUSD",1750444376396,22.92712896,139.06,139.02,38.35560002]
["bitfinex","SOLUSD",1750444376801,52.56888697,139.1,139.04,22.92712896]
["bitfinex","SOLUSD",1750444377096,15.66954717,139.09,139.04,14.93954717]
["bitfinex","SOLUSD",1750444378093,15.66954717,139.09,139.05,7.19165767]
["bitfinex","SOLUSD",1750444378686,15.66954717,139.09,139.05,22.13120484]
["bitfinex","SOLUSD",1750444378881,23.49318498,139.09,139.05,29.95484265]
["bitfinex","SOLUSD",1750444379303,48.76318498,139.1,139.06,22.76318498]
["bitfinex","SOLUSD",1750444379477,26.0,139.1,139.07,22.76318498]
["bitfinex","SOLUSD",1750444379678,49.49318498,139.12,139.08,22.76318498]
["bitfinex","SOLUSD",1750444380188,49.49318498,139.12,139.08,29.9529226]
["bitfinex","SOLUSD",1750444380386,22.76318498,139.13,139.08,29.9529226]
["bitfinex","SOLUSD",1750444380598,22.76318498,139.13,139.09,22.76318498]
["bitfinex","SOLUSD",1750444380799,5.34724668,139.13,139.08,15.42233762]
["bitfinex","SOLUSD",1750444380989,23.49318498,139.13,139.08,38.1855226]
["bitfinex","SOLUSD",1750444381183,22.76318498,139.12,139.08,38.1855226]
["bitfinex","SOLUSD",1750444381699,23.49318498,139.13,139.09,22.76318498]
["bitfinex","SOLUSD",1750444382399,48.76318498,139.14,139.09,29.95227165]
["bitfinex","SOLUSD",1750444382608,26.0,139.14,139.1,22.76318498]
["bitfinex","SOLUSD",1750444382790,48.76318498,139.14,139.1,22.76318498]
["bitfinex","SOLUSD",1750444383805,22.76318498,139.14,139.1,22.76318498]
["bitfinex","SOLUSD",1750444384000,22.76318498,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750444384800,22.76318498,139.14,139.1,29.95208294]
["bitfinex","SOLUSD",1750444385602,5.34940178,139.14,139.11,22.76318498]
["bitfinex","SOLUSD",1750444385805,28.84258676,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1750444385987,2.68027814,139.13,139.1,22.76318498]
["bitfinex","SOLUSD",1750444387000,2.67910774,139.13,139.11,22.76318498]
["bitfinex","SOLUSD",1750444387302,10.70761726,139.14,139.11,22.76318498]
["bitfinex","SOLUSD",1750444387480,2.67902009,139.14,139.13,22.76318498]
["bitfinex","SOLUSD",1750444387680,2.67880479,139.15,139.13,22.76318498]
["bitfinex","SOLUSD",1750444387896,31.34940178,139.16,139.12,22.76318498]
["bitfinex","SOLUSD",1750444388202,5.34940178,139.16,139.13,29.95070744]
["bitfinex","SOLUSD",1750444388408,36.14846995,139.17,139.13,29.95070744]
["bitfinex","SOLUSD",1750444388580,8.02802951,139.16,139.13,119.65070744]
["bitfinex","SOLUSD",1750444388777,0.73,139.13,139.11,89.7]
["bitfinex","SOLUSD",1750444389000,0.73,139.13,139.08,97.9326]
["bitfinex","SOLUSD",1750444389001,0.73,139.11,139.08,97.9326]
["bitfinex","SOLUSD",1750444389208,23.49318498,139.09,139.08,6.68]
["bitfinex","SOLUSD",1750444389508,5.34940178,139.1,139.08,6.68]
["bitfinex","SOLUSD",1750444389680,25.44399126,139.11,139.08,6.68]
["bitfinex","SOLUSD",1750444389882,22.76318498,139.1,139.08,6.68]
["bitfinex","SOLUSD",1750444390105,5.35917278,139.1,139.08,13.87009021]
["bitfinex","SOLUSD",1750444390306,6.08917278,139.11,139.08,6.68]
["bitfinex","SOLUSD",1750444390600,31.53319141,139.11,139.08,6.68]
["bitfinex","SOLUSD",1750444390801,30.80319141,139.1,139.08,6.68]
["bitfinex","SOLUSD",1750444390977,28.12235776,139.1,139.08,6.68]
["bitfinex","SOLUSD",1750444391177,5.35917278,139.1,139.08,6.68]
["bitfinex","SOLUSD",1750444391380,25.44587318,139.1,139.08,6.68]
["bitfinex","SOLUSD",1750444391602,28.12235776,139.1,139.08,6.68]
["bitfinex","SOLUSD",1750444392006,5.35917278,139.11,139.08,36.63322946]
["bitfinex","SOLUSD",1750444392303,26.0,139.12,139.1,22.76318498]
["bitfinex","SOLUSD",1750444392484,68.65237322,139.16,139.08,103.57004448]
["bitfinex","SOLUSD",1750444392485,5.36161882,139.13,139.11,22.76318498]
["bitfinex","SOLUSD",1750444392806,8.04355413,139.14,139.12,22.76318498]
["bitfinex","SOLUSD",1750444392990,26.0,139.15,139.12,22.76318498]
["bitfinex","SOLUSD",1750444393189,31.36161882,139.15,139.12,22.76318498]
["bitfinex","SOLUSD",1750444393384,5.36161882,139.16,139.12,22.76318498]
["bitfinex","SOLUSD",1750444393695,8.04235097,139.15,139.12,22.76318498]
["bitfinex","SOLUSD",1750444393902,8.04225186,139.15,139.12,29.95081235]
["bitfinex","SOLUSD",1750444394279,5.36161882,139.16,139.12,7.18762737]
["bitfinex","SOLUSD",1750444394516,2.68116575,139.15,139.12,29.95081235]
["bitfinex","SOLUSD",1750444394699,26.17435073,139.15,139.11,1.5486]
["bitfinex","SOLUSD",1750444394900,25.44459497,139.14,139.11,8.73697955]
["bitfinex","SOLUSD",1750444395213,22.76318498,139.14,139.11,8.73697955]
["bitfinex","SOLUSD",1750444395400,6.09161882,139.15,139.11,8.73697955]
["bitfinex","SOLUSD",1750444395597,25.44464307,139.14,139.11,8.73697955]
["bitfinex","SOLUSD",1750444395797,22.76318498,139.14,139.11,8.73697955]
["bitfinex","SOLUSD",1750444396522,5.36161882,139.15,139.11,31.50016453]
["bitfinex","SOLUSD",1750444396699,30.80544547,139.15,139.11,31.50016453]
["bitfinex","SOLUSD",1750444397020,28.1248038,139.15,139.11,31.50016453]
["bitfinex","SOLUSD",1750444397219,22.76318498,139.15,139.11,31.50016453]
["bitfinex","SOLUSD",1750444397396,22.76318498,139.14,139.11,8.73697955]
["bitfinex","SOLUSD",1750444398417,23.49318498,139.15,139.11,121.20016453]
["bitfinex","SOLUSD",1750444400015,28.8548038,139.15,139.11,121.20016453]
["bitfinex","SOLUSD",1750444400213,23.49318498,139.15,139.11,121.20016453]
["bitfinex","SOLUSD",1750444400420,0.73,139.15,139.11,121.20016453]
["bitfinex","SOLUSD",1750444400719,23.49318498,139.15,139.11,121.20016453]
["bitfinex","SOLUSD",1750444402796,15.65524196,139.15,139.11,113.36222151]
["bitfinex","SOLUSD",1750444403217,15.65524196,139.15,139.11,98.43697955]
["bitfinex","SOLUSD",1750444403515,15.65524196,139.15,139.11,113.36222151]
["bitfinex","SOLUSD",1750444404199,15.65524196,139.15,139.11,98.43697955]
["bitfinex","SOLUSD",1750444404397,15.65524196,139.15,139.11,113.36222151]
["bitfinex","SOLUSD",1750444405316,14.92524196,139.15,139.11,113.36222151]
["bitfinex","SOLUSD",1750444405696,5.36161882,139.16,139.12,14.92524196]
["bitfinex","SOLUSD",1750444405891,13.40100135,139.16,139.12,14.92524196]
["bitfinex","SOLUSD",1750444406097,14.92524196,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444406901,5.36161882,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444406902,20.28686078,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444407222,14.92524196,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444407914,20.28686078,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444408114,5.36161882,139.17,139.14,14.92524196]
["bitfinex","SOLUSD",1750444408316,20.28686078,139.18,139.14,104.62524196]
["bitfinex","SOLUSD",1750444408527,14.92524196,139.18,139.14,97.09]
["bitfinex","SOLUSD",1750444408815,14.92524196,139.18,139.14,96.36]
["bitfinex","SOLUSD",1750444408995,20.28686078,139.18,139.14,96.36]
["bitfinex","SOLUSD",1750444409207,14.92524196,139.18,139.14,96.36]
["bitfinex","SOLUSD",1750444410005,15.63524196,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750444410208,0.71,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750444410408,14.92524196,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750444410918,14.92524196,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750444411501,31.3545846,139.19,139.15,22.11173135]
["bitfinex","SOLUSD",1750444411718,40.92524196,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750444412223,40.92524196,139.19,139.15,22.11173135]
["bitfinex","SOLUSD",1750444412419,40.92524196,139.19,139.15,111.81173135]
["bitfinex","SOLUSD",1750444413011,14.92524196,139.18,139.15,96.88648939]
["bitfinex","SOLUSD",1750444414210,14.92524196,139.17,139.15,96.88648939]
["bitfinex","SOLUSD",1750444414410,31.3513147,139.19,139.15,96.88648939]
["bitfinex","SOLUSD",1750444414597,40.92524196,139.19,139.15,96.88648939]
["bitfinex","SOLUSD",1750444416325,40.92524196,139.19,139.15,97.61648939]
["bitfinex","SOLUSD",1750444417027,43.33,139.18,139.15,112.54173135]
["bitfinex","SOLUSD",1750444417325,40.92524196,139.19,139.15,97.61648939]
["bitfinex","SOLUSD",1750444417505,46.27787246,139.19,139.15,97.61648939]
["bitfinex","SOLUSD",1750444417707,40.92524196,139.19,139.15,97.61648939]
["bitfinex","SOLUSD",1750444417916,46.27763593,139.19,139.15,97.61648939]
["bitfinex","SOLUSD",1750444418315,14.92524196,139.18,139.15,97.61648939]
["bitfinex","SOLUSD",1750444418516,14.92524196,139.17,139.15,96.88648939]
["bitfinex","SOLUSD",1750444420013,14.92524196,139.18,139.15,96.88648939]
["bitfinex","SOLUSD",1750444421633,14.92524196,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750444422324,14.92524196,139.17,139.14,6.66]
["bitfinex","SOLUSD",1750444422528,15.63524196,139.15,139.11,15.37683786]
["bitfinex","SOLUSD",1750444422728,5.36042208,139.15,139.11,16.10683786]
["bitfinex","SOLUSD",1750444422924,31.36042208,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750444423116,40.92524196,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750444423449,5.36462354,139.17,139.12,118.96]
["bitfinex","SOLUSD",1750444423623,5.36462354,139.17,139.11,8.1886]
["bitfinex","SOLUSD",1750444423624,14.92524196,139.14,139.11,8.1886]
["bitfinex","SOLUSD",1750444424512,14.92524196,139.14,139.11,15.37683682]
["bitfinex","SOLUSD",1750444425016,14.92524196,139.15,139.11,15.37683682]
["bitfinex","SOLUSD",1750444425233,8.05018679,139.14,139.11,15.37683682]
["bitfinex","SOLUSD",1750444425423,20.29277535,139.14,139.11,15.37683682]
["bitfinex","SOLUSD",1750444425624,14.92524196,139.14,139.11,15.37683682]
["bitfinex","SOLUSD",1750444427838,0.71,139.16,139.11,15.37683682]
["bitfinex","SOLUSD",1750444428037,14.92524196,139.14,139.11,15.37683682]
["bitfinex","SOLUSD",1750444428945,14.92524196,139.13,139.11,15.37683682]
["bitfinex","SOLUSD",1750444429130,14.92524196,139.13,139.11,105.07683682]
["bitfinex","SOLUSD",1750444429339,14.92524196,139.12,139.11,103.52823682]
["bitfinex","SOLUSD",1750444430041,14.92524196,139.12,139.11,96.34]
["bitfinex","SOLUSD",1750444430755,14.92524196,139.12,139.11,103.52855581]
["bitfinex","SOLUSD",1750444430929,0.71,139.14,139.11,103.52855581]
["bitfinex","SOLUSD",1750444431131,14.92524196,139.12,139.11,103.52855581]
["bitfinex","SOLUSD",1750444432045,14.92524196,139.12,139.11,96.34]
["bitfinex","SOLUSD",1750444433328,22.97797433,139.12,139.11,96.34]
["bitfinex","SOLUSD",1750444433639,17.60862579,139.12,139.11,96.34]
["bitfinex","SOLUSD",1750444433945,23.68797433,139.12,139.11,96.34]
["bitfinex","SOLUSD",1750444434244,29.05513609,139.12,139.11,96.34]
["bitfinex","SOLUSD",1750444434953,0.75,139.11,139.08,89.7]
["bitfinex","SOLUSD",1750444435135,15.67524196,139.09,139.06,103.5308044]
["bitfinex","SOLUSD",1750444435320,14.92524196,139.07,139.06,103.5308044]
["bitfinex","SOLUSD",1750444436447,14.92524196,139.09,139.06,104.2208044]
["bitfinex","SOLUSD",1750444436642,14.92524196,139.1,139.06,132.7708044]
["bitfinex","SOLUSD",1750444436839,14.92524196,139.1,139.07,0.69]
["bitfinex","SOLUSD",1750444437239,20.29421078,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750444437428,14.92524196,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750444439242,14.92524196,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750444439941,31.3657329,139.12,139.08,7.88010641]
["bitfinex","SOLUSD",1750444440147,5.3657329,139.13,139.08,52.02534837]
["bitfinex","SOLUSD",1750444440451,2.68174353,139.14,139.12,15.61524196]
["bitfinex","SOLUSD",1750444440638,2.68132037,139.15,139.13,0.69]
["bitfinex","SOLUSD",1750444440835,22.9699562,139.16,139.12,35.86]
["bitfinex","SOLUSD",1750444441031,14.92524196,139.16,139.12,50.78524196]
["bitfinex","SOLUSD",1750444441346,20.28863583,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1750444441553,20.28863583,139.18,139.14,14.92524196]
["bitfinex","SOLUSD",1750444441729,20.28863583,139.18,139.14,15.61524196]
["bitfinex","SOLUSD",1750444441931,20.28863583,139.18,139.14,44.83524196]
["bitfinex","SOLUSD",1750444442244,14.92524196,139.17,139.14,29.91]
["bitfinex","SOLUSD",1750444442543,20.28863583,139.17,139.14,29.22]
["bitfinex","SOLUSD",1750444442727,14.92524196,139.17,139.14,29.22]
["bitfinex","SOLUSD",1750444443136,14.92524196,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444443335,5.36339387,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444443538,20.28863583,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444444347,5.36339387,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444444552,14.92524196,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444444739,20.28863583,139.17,139.13,7.87752246]
["bitfinex","SOLUSD",1750444444935,14.92524196,139.17,139.13,22.11276442]
["bitfinex","SOLUSD",1750444445129,20.28863583,139.17,139.14,0.69]
["bitfinex","SOLUSD",1750444445325,14.92524196,139.17,139.14,0.69]
["bitfinex","SOLUSD",1750444445547,20.28863583,139.17,139.14,0.69]
["bitfinex","SOLUSD",1750444445736,14.92524196,139.17,139.14,0.69]
["bitfinex","SOLUSD",1750444445948,20.28863583,139.17,139.14,0.69]
["bitfinex","SOLUSD",1750444446144,14.92524196,139.17,139.14,0.69]
["bitfinex","SOLUSD",1750444446330,5.36339387,139.18,139.15,22.11173135]
["bitfinex","SOLUSD",1750444446532,5.36339387,139.19,139.15,40.76795484]
["bitfinex","SOLUSD",1750444446773,14.92524196,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750444446928,14.92524196,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750444447132,14.92524196,139.18,139.15,7.87648939]
["bitfinex","SOLUSD",1750444447442,8.96,139.16,139.15,7.87648939]
["bitfinex","SOLUSD",1750444447650,8.96,139.16,139.15,22.80173135]
["bitfinex","SOLUSD",1750444447847,14.92524196,139.19,139.16,1.6006]
["bitfinex","SOLUSD",1750444448032,14.92524196,139.2,139.16,46.41584196]
["bitfinex","SOLUSD",1750444448237,14.92524196,139.19,139.16,31.4906]
["bitfinex","SOLUSD",1750444448457,14.92524196,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750444448757,8.96,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750444449963,8.96,139.18,139.17,7.87545663]
["bitfinex","SOLUSD",1750444450641,8.96,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750444450846,5.36339387,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1750444450847,14.92524196,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750444451742,14.92524196,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750444451949,5.36339387,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1750444452253,14.92524196,139.2,139.17,96.88545663]
["bitfinex","SOLUSD",1750444452937,14.92524196,139.2,139.17,97.57545663]
["bitfinex","SOLUSD",1750444453538,5.36339387,139.21,139.17,97.57545663]
["bitfinex","SOLUSD",1750444453762,17.6023613,139.21,139.17,97.57545663]
["bitfinex","SOLUSD",1750444453945,14.92524196,139.2,139.18,35.82]
["bitfinex","SOLUSD",1750444454150,8.96,139.19,139.18,43.00494036]
["bitfinex","SOLUSD",1750444455463,14.92524196,139.2,139.18,43.00494036]
["bitfinex","SOLUSD",1750444455767,5.36339387,139.21,139.18,43.00494036]
["bitfinex","SOLUSD",1750444455941,14.92524196,139.2,139.18,43.00494036]
["bitfinex","SOLUSD",1750444457138,32.11339387,139.22,139.18,43.00494036]
["bitfinex","SOLUSD",1750444457139,14.92524196,139.19,139.18,43.00494036]
["bitfinex","SOLUSD",1750444457343,14.92524196,139.2,139.18,132.70494036]
["bitfinex","SOLUSD",1750444457565,14.92524196,139.2,139.18,103.50494036]
["bitfinex","SOLUSD",1750444458065,14.92524196,139.19,139.18,103.50494036]
["bitfinex","SOLUSD",1750444458967,14.92524196,139.2,139.18,103.50494036]
["bitfinex","SOLUSD",1750444459262,15.67524196,139.19,139.18,6.62]
["bitfinex","SOLUSD",1750444459465,24.63524196,139.19,139.17,118.88]
["bitfinex","SOLUSD",1750444459762,9.71,139.19,139.17,89.7]
["bitfinex","SOLUSD",1750444459989,14.92524196,139.18,139.17,89.7]
["bitfinex","SOLUSD",1750444460344,24.63524196,139.19,139.17,89.7]
["bitfinex","SOLUSD",1750444460544,24.63524196,139.19,139.17,96.88536253]
["bitfinex","SOLUSD",1750444461158,9.71,139.19,139.17,89.7]
["bitfinex","SOLUSD",1750444461355,23.88524196,139.19,139.17,96.88538273]
["bitfinex","SOLUSD",1750444462266,8.96,139.19,139.17,96.88538273]
["bitfinex","SOLUSD",1750444462449,8.96,139.19,139.18,29.16]
["bitfinex","SOLUSD",1750444462775,23.88524196,139.19,139.18,29.16]
["bitfinex","SOLUSD",1750444462941,23.88524196,139.19,139.17,89.7]
["bitfinex","SOLUSD",1750444463138,15.67524196,139.18,139.17,89.7]
["bitfinex","SOLUSD",1750444463343,15.67524196,139.18,139.15,125.48]
["bitfinex","SOLUSD",1750444463562,14.92524196,139.16,139.15,132.66622555]
["bitfinex","SOLUSD",1750444463875,14.92524196,139.16,139.15,103.50622555]
["bitfinex","SOLUSD",1750444464442,12.53498486,139.2,139.15,103.50622555]
["bitfinex","SOLUSD",1750444464443,14.92524196,139.17,139.15,103.50622555]
["bitfinex","SOLUSD",1750444464664,14.92524196,139.17,139.15,104.24622555]
["bitfinex","SOLUSD",1750444464866,14.92524196,139.18,139.15,133.40622555]
["bitfinex","SOLUSD",1750444465178,6.10084208,139.21,139.15,150.63244904]
["bitfinex","SOLUSD",1750444465343,0.75,139.21,139.18,0.74]
["bitfinex","SOLUSD",1750444465544,14.92524196,139.2,139.18,118.86]
["bitfinex","SOLUSD",1750444466173,15.67524196,139.21,139.18,118.86]
["bitfinex","SOLUSD",1750444466387,14.92524196,139.19,139.16,89.7]
["bitfinex","SOLUSD",1750444466546,14.92524196,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750444466868,58.25524196,139.17,139.15,6.62]
["bitfinex","SOLUSD",1750444467173,14.92524196,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750444468247,12.53528314,139.19,139.15,6.62]
["bitfinex","SOLUSD",1750444468551,14.92524196,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750444469749,22.82121494,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750444470173,37.7464569,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750444471052,69.77482991,139.16,139.14,0.69]
["bitfinex","SOLUSD",1750444471252,18.31116297,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444471452,23.66396684,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444472462,20.98804583,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444472671,23.66408803,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444472856,30.85057742,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444474464,23.66408803,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444475678,30.85057742,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444476760,23.66408803,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444477784,30.85057742,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444478197,80.85360015,139.15,139.14,0.69]
["bitfinex","SOLUSD",1750444478500,14.92524196,139.11,139.1,96.32]
["bitfinex","SOLUSD",1750444478655,14.92524196,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750444482281,15.63524196,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750444485497,0.71,139.1,139.07,96.89042903]
["bitfinex","SOLUSD",1750444486194,14.92524196,139.08,139.07,96.89042903]
["bitfinex","SOLUSD",1750444486368,15.63524196,139.08,139.07,89.7]
["bitfinex","SOLUSD",1750444486569,15.63524196,139.08,139.05,6.58]
["bitfinex","SOLUSD",1750444486770,14.92524196,139.06,139.05,6.58]
["bitfinex","SOLUSD",1750444487092,14.92524196,139.06,139.05,103.47165767]
["bitfinex","SOLUSD",1750444487985,0.71,139.08,139.05,103.47165767]
["bitfinex","SOLUSD",1750444488183,14.92524196,139.06,139.05,103.47165767]
["bitfinex","SOLUSD",1750444488498,6.70052761,139.15,139.08,1.5988]
["bitfinex","SOLUSD",1750444488669,14.92524196,139.14,139.1,15.66524196]
["bitfinex","SOLUSD",1750444488997,14.92524196,139.14,139.11,14.50855581]
["bitfinex","SOLUSD",1750444489183,14.92524196,139.16,139.11,46.66518731]
["bitfinex","SOLUSD",1750444489385,14.92524196,139.16,139.12,0.74]
["bitfinex","SOLUSD",1750444489581,14.92524196,139.16,139.12,15.66524196]
["bitfinex","SOLUSD",1750444490387,14.92524196,139.15,139.12,29.12]
["bitfinex","SOLUSD",1750444490672,14.92524196,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750444492894,14.92524196,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750444495171,14.92524196,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750444495577,14.92524196,139.11,139.09,42.86943451]
["bitfinex","SOLUSD",1750444495781,14.92524196,139.1,139.09,7.18943451]
["bitfinex","SOLUSD",1750444495980,0.74,139.12,139.09,7.18943451]
["bitfinex","SOLUSD",1750444496267,14.92524196,139.1,139.08,15.36866483]
["bitfinex","SOLUSD",1750444496971,14.92524196,139.09,139.08,13.76986483]
["bitfinex","SOLUSD",1750444499186,14.92524196,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444499372,15.66524196,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444499579,14.92524196,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444500307,0.74,139.11,139.08,6.58]
["bitfinex","SOLUSD",1750444500479,14.92524196,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444501690,15.66524196,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444501895,15.66524196,139.09,139.02,0.74]
["bitfinex","SOLUSD",1750444501896,0.74,139.08,139.04,7.19189686]
["bitfinex","SOLUSD",1750444502203,14.92524196,139.05,139.04,96.89189686]
["bitfinex","SOLUSD",1750444503109,9.02112761,139.15,139.07,28.2886]
["bitfinex","SOLUSD",1750444503396,14.92524196,139.11,139.08,29.1]
["bitfinex","SOLUSD",1750444503603,15.66524196,139.09,139.06,35.68]
["bitfinex","SOLUSD",1750444503781,14.92524196,139.07,139.06,35.68]
["bitfinex","SOLUSD",1750444503984,14.92524196,139.08,139.06,35.68]
["bitfinex","SOLUSD",1750444504793,14.92524196,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750444505195,14.92524196,139.08,139.06,42.87090944]
["bitfinex","SOLUSD",1750444505577,5.35487512,139.12,139.06,42.87090944]
["bitfinex","SOLUSD",1750444505899,14.92524196,139.11,139.07,15.66524196]
["bitfinex","SOLUSD",1750444506083,14.92524196,139.11,139.08,29.08]
["bitfinex","SOLUSD",1750444506983,14.92524196,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750444507804,14.92524196,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750444508910,15.66524196,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750444510306,14.92524196,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750444510907,21.02872458,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750444511208,15.66524196,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750444511408,21.02872458,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750444511608,15.66524196,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750444512120,2.68533426,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750444512419,14.92524196,139.12,139.09,25.90356315]
["bitfinex","SOLUSD",1750444513518,7.44052761,139.16,139.11,14.92524196]
["bitfinex","SOLUSD",1750444513727,15.66524196,139.14,139.1,29.08]
["bitfinex","SOLUSD",1750444513913,8.05739178,139.13,139.1,44.00524196]
["bitfinex","SOLUSD",1750444514113,15.66524196,139.14,139.1,44.00524196]
["bitfinex","SOLUSD",1750444514330,8.05760133,139.13,139.1,44.00524196]
["bitfinex","SOLUSD",1750444514622,15.66524196,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750444514802,8.06083992,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750444515001,26.74,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750444515193,8.06055924,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750444515397,41.66524196,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750444515618,8.06101296,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750444515820,15.66524196,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750444516017,15.66524196,139.12,139.08,6.56]
["bitfinex","SOLUSD",1750444516018,22.98660053,139.12,139.08,6.56]
["bitfinex","SOLUSD",1750444516214,14.17517097,139.11,139.08,13.75010641]
["bitfinex","SOLUSD",1750444516414,22.98660053,139.1,139.08,13.75010641]
["bitfinex","SOLUSD",1750444516597,15.66524196,139.1,139.08,13.75010641]
["bitfinex","SOLUSD",1750444516994,14.92524196,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444517418,15.66524196,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444518220,0.74,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444518506,14.92524196,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444519111,14.92524196,139.1,139.08,13.75010641]
["bitfinex","SOLUSD",1750444520009,14.92524196,139.09,139.08,6.56]
["bitfinex","SOLUSD",1750444520331,14.92524196,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444520707,8.06382478,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444520908,8.06377619,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444521108,2.68757667,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444521407,17.61281863,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444521606,14.92524196,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444521829,58.25524196,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444522129,14.92524196,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444522638,17.61294967,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444523533,8.96,139.09,139.08,13.75010641]
["bitfinex","SOLUSD",1750444523742,8.96,139.09,139.08,29.41534837]
["bitfinex","SOLUSD",1750444525432,22.98822788,139.11,139.08,13.75010641]
["bitfinex","SOLUSD",1750444525633,15.62524196,139.11,139.08,13.75010641]
["bitfinex","SOLUSD",1750444526324,14.92524196,139.12,139.08,29.41534837]
["bitfinex","SOLUSD",1750444526615,50.73052761,139.17,139.11,15.66524196]
["bitfinex","SOLUSD",1750444526831,8.06128342,139.15,139.13,14.92524196]
["bitfinex","SOLUSD",1750444527129,21.62576957,139.18,139.12,2.3334]
["bitfinex","SOLUSD",1750444527130,9.98513685,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750444527333,18.04573383,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750444527574,8.06059698,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750444528029,33.66702393,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444528231,17.61165565,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444528430,5.37116248,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444528735,15.62524196,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444529031,14.92524196,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444529338,15.62524196,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444529529,2.6851172,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444529730,5.37000193,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444529932,0.7,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444530110,8.05503142,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444530314,15.62524196,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444530637,8.05452849,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444530930,15.62524196,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444531140,5.36973931,139.15,139.13,22.11276442]
["bitfinex","SOLUSD",1750444531310,32.93656861,139.17,139.13,111.81276442]
["bitfinex","SOLUSD",1750444531512,8.05305738,139.16,139.13,96.88752246]
["bitfinex","SOLUSD",1750444531735,15.62524196,139.17,139.13,96.88752246]
["bitfinex","SOLUSD",1750444531937,8.05392408,139.16,139.13,96.88752246]
["bitfinex","SOLUSD",1750444532241,5.36930566,139.16,139.13,96.88752246]
["bitfinex","SOLUSD",1750444532424,14.92524196,139.16,139.13,96.88752246]
["bitfinex","SOLUSD",1750444532623,40.92524196,139.16,139.13,96.88752246]
["bitfinex","SOLUSD",1750444532930,26.0,139.16,139.13,96.88752246]
["bitfinex","SOLUSD",1750444533237,31.36821183,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444533435,40.92524196,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444533616,41.62524196,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444534615,14.92524196,139.18,139.13,22.85276442]
["bitfinex","SOLUSD",1750444534836,12.64094317,139.17,139.13,22.85276442]
["bitfinex","SOLUSD",1750444535143,5.36763611,139.17,139.13,22.85276442]
["bitfinex","SOLUSD",1750444536342,7.45052761,139.21,139.16,14.92524196]
["bitfinex","SOLUSD",1750444536522,8.04745517,139.2,139.18,14.92524196]
["bitfinex","SOLUSD",1750444537111,22.97269713,139.2,139.17,6.56]
["bitfinex","SOLUSD",1750444537317,8.04737812,139.19,139.17,6.56]
["bitfinex","SOLUSD",1750444537540,0.75,139.21,139.18,14.92524196]
["bitfinex","SOLUSD",1750444537724,8.79669447,139.21,139.18,14.92524196]
["bitfinex","SOLUSD",1750444537937,0.75,139.21,139.17,21.48524196]
["bitfinex","SOLUSD",1750444538262,40.92524196,139.2,139.17,13.74516616]
["bitfinex","SOLUSD",1750444538414,46.98420565,139.2,139.17,13.74516616]
["bitfinex","SOLUSD",1750444538614,41.62524196,139.2,139.17,13.74516616]
["bitfinex","SOLUSD",1750444543245,26.7,139.2,139.17,103.44516616]
["bitfinex","SOLUSD",1750444543445,41.62524196,139.2,139.17,103.44516616]
["bitfinex","SOLUSD",1750444543750,0.75,139.21,139.18,14.92524196]
["bitfinex","SOLUSD",1750444543942,0.75,139.21,139.19,14.92524196]
["bitfinex","SOLUSD",1750444544161,0.75,139.21,139.19,89.7]
["bitfinex","SOLUSD",1750444545158,0.75,139.21,139.19,96.88401815]
["bitfinex","SOLUSD",1750444545449,16.37524196,139.21,139.19,89.7]
["bitfinex","SOLUSD",1750444545659,14.92524196,139.2,139.19,89.7]
["bitfinex","SOLUSD",1750444545855,0.75,139.21,139.19,89.7]
["bitfinex","SOLUSD",1750444546028,0.75,139.21,139.19,111.80966612]
["bitfinex","SOLUSD",1750444546229,0.75,139.21,139.2,15.66524196]
["bitfinex","SOLUSD",1750444547169,0.75,139.21,139.2,112.54915]
["bitfinex","SOLUSD",1750444547335,0.75,139.21,139.2,22.84915]
["bitfinex","SOLUSD",1750444547540,0.75,139.21,139.2,7.92390804]
["bitfinex","SOLUSD",1750444547759,0.75,139.21,139.2,22.84915]
["bitfinex","SOLUSD",1750444550664,0.75,139.21,139.2,7.92390804]
["bitfinex","SOLUSD",1750444550851,0.75,139.21,139.2,22.84915]
["bitfinex","SOLUSD",1750444552746,0.7,139.3,139.24,89.7]
["bitfinex","SOLUSD",1750444552949,7.87723832,139.33,139.25,37.9386]
["bitfinex","SOLUSD",1750444553266,14.92524196,139.32,139.28,14.92524196]
["bitfinex","SOLUSD",1750444553451,33.87697871,139.34,139.28,14.92524196]
["bitfinex","SOLUSD",1750444553648,14.92524196,139.32,139.28,14.92524196]
["bitfinex","SOLUSD",1750444553836,15.62524196,139.32,139.28,14.92524196]
["bitfinex","SOLUSD",1750444554041,14.92524196,139.32,139.28,22.10486863]
["bitfinex","SOLUSD",1750444554260,41.62524196,139.3,139.25,23.00384196]
["bitfinex","SOLUSD",1750444554567,41.62524196,139.3,139.26,14.92524196]
["bitfinex","SOLUSD",1750444554861,26.7,139.3,139.26,14.92524196]
["bitfinex","SOLUSD",1750444555248,26.7,139.3,139.26,22.1058543]
["bitfinex","SOLUSD",1750444555764,41.62524196,139.3,139.26,22.1058543]
["bitfinex","SOLUSD",1750444555949,26.7,139.3,139.26,22.1058543]
["bitfinex","SOLUSD",1750444556351,7.88742647,139.33,139.28,14.92524196]
["bitfinex","SOLUSD",1750444556669,15.63524196,139.32,139.28,14.92524196]
["bitfinex","SOLUSD",1750444556963,15.63524196,139.32,139.27,15.63524196]
["bitfinex","SOLUSD",1750444557164,0.71,139.32,139.28,14.92524196]
["bitfinex","SOLUSD",1750444557382,41.63524196,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750444557582,15.63524196,139.31,139.28,7.17969029]
["bitfinex","SOLUSD",1750444557754,0.71,139.31,139.28,7.17969029]
["bitfinex","SOLUSD",1750444558268,15.63524196,139.32,139.28,7.17969029]
["bitfinex","SOLUSD",1750444558458,0.71,139.32,139.28,7.17969029]
["bitfinex","SOLUSD",1750444558663,0.71,139.32,139.28,22.10493225]
["bitfinex","SOLUSD",1750444558664,15.63524196,139.32,139.28,22.10493225]
["bitfinex","SOLUSD",1750444559169,0.71,139.32,139.28,22.10493225]
["bitfinex","SOLUSD",1750444559366,15.63524196,139.32,139.28,22.10493225]
["bitfinex","SOLUSD",1750444559959,14.92524196,139.31,139.28,7.17969029]
["bitfinex","SOLUSD",1750444560271,15.63524196,139.31,139.28,7.17969029]
["bitfinex","SOLUSD",1750444560456,0.71,139.31,139.28,7.17969029]
["bitfinex","SOLUSD",1750444560859,0.71,139.31,139.28,96.87969029]
["bitfinex","SOLUSD",1750444561766,15.63524196,139.31,139.28,96.87969029]
["bitfinex","SOLUSD",1750444564775,14.92524196,139.3,139.28,89.7]
["bitfinex","SOLUSD",1750444564960,14.92524196,139.29,139.28,89.7]
["bitfinex","SOLUSD",1750444565552,15.63524196,139.29,139.28,89.7]
["bitfinex","SOLUSD",1750444565746,0.71,139.28,139.26,89.7]
["bitfinex","SOLUSD",1750444565966,0.71,139.27,139.25,96.22]
["bitfinex","SOLUSD",1750444566361,15.63524196,139.27,139.25,96.22]
["bitfinex","SOLUSD",1750444566569,15.63524196,139.26,139.25,6.52]
["bitfinex","SOLUSD",1750444566902,0.71,139.25,139.2,13.70378686]
["bitfinex","SOLUSD",1750444567191,14.92524196,139.22,139.2,13.70378686]
["bitfinex","SOLUSD",1750444567349,14.92524196,139.22,139.2,6.52]
["bitfinex","SOLUSD",1750444568171,14.92524196,139.21,139.2,6.52]
["bitfinex","SOLUSD",1750444568582,22.81863395,139.21,139.2,6.52]
["bitfinex","SOLUSD",1750444568883,15.63524196,139.21,139.2,6.52]
["bitfinex","SOLUSD",1750444569471,22.81863395,139.21,139.2,6.52]
["bitfinex","SOLUSD",1750444569667,22.81863395,139.21,139.16,54.32579673]
["bitfinex","SOLUSD",1750444569981,14.92524196,139.19,139.16,54.32579673]
["bitfinex","SOLUSD",1750444570400,0.71,139.23,139.16,54.32579673]
["bitfinex","SOLUSD",1750444570689,22.08938632,139.26,139.21,15.63524196]
["bitfinex","SOLUSD",1750444570987,22.08938632,139.26,139.21,22.23524196]
["bitfinex","SOLUSD",1750444570988,22.10615885,139.26,139.21,22.23524196]
["bitfinex","SOLUSD",1750444571190,14.92524196,139.25,139.21,7.31]
["bitfinex","SOLUSD",1750444571484,14.92524196,139.25,139.21,21.52524196]
["bitfinex","SOLUSD",1750444571779,15.63524196,139.25,139.21,21.52524196]
["bitfinex","SOLUSD",1750444571978,15.63524196,139.25,139.21,13.78327755]
["bitfinex","SOLUSD",1750444572495,26.0,139.27,139.21,28.70851951]
["bitfinex","SOLUSD",1750444572659,14.92524196,139.27,139.21,16.14267755]
["bitfinex","SOLUSD",1750444572858,40.92524196,139.27,139.23,14.92524196]
["bitfinex","SOLUSD",1750444573191,14.92524196,139.27,139.23,14.92524196]
["bitfinex","SOLUSD",1750444573975,14.92524196,139.28,139.24,22.10708625]
["bitfinex","SOLUSD",1750444574181,14.92524196,139.29,139.25,14.92524196]
["bitfinex","SOLUSD",1750444575172,14.92524196,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750444576181,14.92524196,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1750444577278,5.32856674,139.32,139.26,14.92524196]
["bitfinex","SOLUSD",1750444577474,14.92524196,139.31,139.27,6.6]
["bitfinex","SOLUSD",1750444577797,14.92524196,139.31,139.27,21.52524196]
["bitfinex","SOLUSD",1750444578165,14.92524196,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750444578776,5.32856674,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1750444578974,14.92524196,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750444579280,0.71,139.33,139.28,22.81502369]
["bitfinex","SOLUSD",1750444579485,14.92524196,139.32,139.28,7.88978173]
["bitfinex","SOLUSD",1750444579677,0.71,139.33,139.28,22.81502369]
["bitfinex","SOLUSD",1750444579875,14.92524196,139.32,139.28,22.81502369]
["bitfinex","SOLUSD",1750444580185,20.2538087,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750444580388,14.92524196,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750444580693,20.2538087,139.36,139.31,22.10347754]
["bitfinex","SOLUSD",1750444580876,0.71,139.35,139.3,22.10380886]
["bitfinex","SOLUSD",1750444581076,14.92524196,139.34,139.3,7.8885669]
["bitfinex","SOLUSD",1750444581285,14.92524196,139.34,139.3,22.81380886]
["bitfinex","SOLUSD",1750444581487,14.92524196,139.34,139.3,22.10380886]
["bitfinex","SOLUSD",1750444582088,14.92524196,139.36,139.31,15.63524196]
["bitfinex","SOLUSD",1750444582467,5.32856674,139.37,139.34,1.6612]
["bitfinex","SOLUSD",1750444582689,22.80939811,139.39,139.35,6.6]
["bitfinex","SOLUSD",1750444582899,23.37617134,139.38,139.35,6.6]
["bitfinex","SOLUSD",1750444583101,22.66617134,139.37,139.35,6.6]
["bitfinex","SOLUSD",1750444583389,23.37617134,139.37,139.35,6.6]
["bitfinex","SOLUSD",1750444583892,22.66617134,139.37,139.35,6.6]
["bitfinex","SOLUSD",1750444584990,26.0,139.4,139.35,13.77616658]
["bitfinex","SOLUSD",1750444585201,24.22895414,139.41,139.35,13.77616658]
["bitfinex","SOLUSD",1750444585369,24.22895414,139.41,139.35,29.84233792]
["bitfinex","SOLUSD",1750444585370,8.73601055,139.41,139.35,29.84233792]
["bitfinex","SOLUSD",1750444585574,22.66617134,139.39,139.35,7.17616658]
["bitfinex","SOLUSD",1750444585782,22.66617134,139.39,139.36,6.6]
["bitfinex","SOLUSD",1750444586082,22.66617134,139.39,139.36,13.77545805]
["bitfinex","SOLUSD",1750444586288,0.69,139.4,139.36,13.77545805]
["bitfinex","SOLUSD",1750444586489,22.66617134,139.39,139.36,13.77545805]
["bitfinex","SOLUSD",1750444586705,1.5627828,139.41,139.36,54.38077979]
["bitfinex","SOLUSD",1750444586984,1.5627828,139.41,139.38,22.66617134]
["bitfinex","SOLUSD",1750444587195,8.96,139.39,139.38,51.96617134]
["bitfinex","SOLUSD",1750444587368,1.5627828,139.41,139.38,29.3]
["bitfinex","SOLUSD",1750444587575,1.5627828,139.41,139.38,51.96617134]
["bitfinex","SOLUSD",1750444587877,1.5627828,139.41,139.38,29.3]
["bitfinex","SOLUSD",1750444588273,1.5627828,139.41,139.38,35.98]
["bitfinex","SOLUSD",1750444588274,24.91895414,139.41,139.38,35.98]
["bitfinex","SOLUSD",1750444588895,24.22895414,139.41,139.38,35.98]
["bitfinex","SOLUSD",1750444589792,22.66617134,139.4,139.38,35.98]
["bitfinex","SOLUSD",1750444589993,22.66617134,139.4,139.35,51.11661283]
["bitfinex","SOLUSD",1750444590199,2.2527828,139.41,139.37,29.84131663]
["bitfinex","SOLUSD",1750444590693,24.91895414,139.41,139.37,29.84131663]
["bitfinex","SOLUSD",1750444590896,1.5627828,139.41,139.37,29.84131663]
["bitfinex","SOLUSD",1750444591213,1.5627828,139.41,139.37,7.86514529]
["bitfinex","SOLUSD",1750444591497,1.5627828,139.41,139.38,22.66617134]
["bitfinex","SOLUSD",1750444592196,1.5627828,139.41,139.39,22.66617134]
["bitfinex","SOLUSD",1750444592393,8.96,139.4,139.39,29.84002189]
["bitfinex","SOLUSD",1750444592690,8.96,139.4,139.39,36.79385055]
["bitfinex","SOLUSD",1750444592876,1.5627828,139.41,139.39,59.46002189]
["bitfinex","SOLUSD",1750444593069,1.5627828,139.41,139.4,22.66617134]
["bitfinex","SOLUSD",1750444593267,10.5227828,139.41,139.4,24.99907134]
["bitfinex","SOLUSD",1750444593879,1.5627828,139.41,139.4,24.99907134]
["bitfinex","SOLUSD",1750444594282,1.5627828,139.41,139.4,32.17267248]
["bitfinex","SOLUSD",1750444595792,1.5627828,139.41,139.4,68.33267248]
["bitfinex","SOLUSD",1750444596008,1.5627828,139.41,139.4,36.16]
["bitfinex","SOLUSD",1750444596368,1.5627828,139.41,139.4,66.68977248]
["bitfinex","SOLUSD",1750444596780,1.5627828,139.41,139.4,36.16]
["bitfinex","SOLUSD",1750444596982,24.22895414,139.41,139.39,6.6]
["bitfinex","SOLUSD",1750444598578,0.69,139.4,139.39,6.6]
["bitfinex","SOLUSD",1750444598987,32.31617134,139.4,139.39,6.6]
["bitfinex","SOLUSD",1750444599983,39.48977248,139.4,139.39,6.6]
["bitfinex","SOLUSD",1750444600628,64.79977248,139.4,139.35,7.17595718]
["bitfinex","SOLUSD",1750444600776,22.66617134,139.36,139.34,13.77644939]
["bitfinex","SOLUSD",1750444600976,42.13360114,139.4,139.34,36.44262073]
["bitfinex","SOLUSD",1750444601293,22.66617134,139.37,139.34,13.77644939]
["bitfinex","SOLUSD",1750444601805,22.66617134,139.36,139.34,6.6]
["bitfinex","SOLUSD",1750444602004,22.66617134,139.35,139.34,6.6]
["bitfinex","SOLUSD",1750444602416,23.35617134,139.35,139.34,6.6]
["bitfinex","SOLUSD",1750444603703,0.69,139.35,139.34,6.6]
["bitfinex","SOLUSD",1750444604003,23.35617134,139.35,139.34,6.6]
["bitfinex","SOLUSD",1750444604707,33.17537284,139.37,139.34,6.6]
["bitfinex","SOLUSD",1750444604708,48.66617134,139.37,139.34,13.77668462]
["bitfinex","SOLUSD",1750444604886,22.66617134,139.36,139.34,6.6]
["bitfinex","SOLUSD",1750444606499,23.35617134,139.35,139.34,6.6]
["bitfinex","SOLUSD",1750444606901,22.66617134,139.35,139.3,7.17851405]
["bitfinex","SOLUSD",1750444607081,22.66617134,139.32,139.3,7.17851405]
["bitfinex","SOLUSD",1750444607281,0.69,139.34,139.3,7.17851405]
["bitfinex","SOLUSD",1750444607488,22.66617134,139.33,139.3,7.17851405]
["bitfinex","SOLUSD",1750444608301,26.69,139.37,139.3,7.86851405]
["bitfinex","SOLUSD",1750444608500,22.66617134,139.36,139.3,7.86851405]
["bitfinex","SOLUSD",1750444608901,22.66617134,139.36,139.3,25.81539129]
["bitfinex","SOLUSD",1750444609491,22.66617134,139.36,139.31,22.66617134]
["bitfinex","SOLUSD",1750444609819,22.66617134,139.36,139.31,113.05617134]
["bitfinex","SOLUSD",1750444609992,22.66617134,139.36,139.32,22.66617134]
["bitfinex","SOLUSD",1750444610505,22.66617134,139.35,139.32,7.17770137]
["bitfinex","SOLUSD",1750444611192,23.35617134,139.33,139.29,13.2486]
["bitfinex","SOLUSD",1750444611381,22.66617134,139.31,139.29,6.76]
["bitfinex","SOLUSD",1750444611580,0.69,139.33,139.29,6.76]
["bitfinex","SOLUSD",1750444612205,18.64964886,139.34,139.29,13.93921182]
["bitfinex","SOLUSD",1750444612525,22.66617134,139.3,139.29,6.76]
["bitfinex","SOLUSD",1750444613090,30.53492223,139.3,139.29,6.76]
["bitfinex","SOLUSD",1750444613522,0.69,139.29,139.25,7.18101793]
["bitfinex","SOLUSD",1750444613817,22.66617134,139.28,139.24,44.90589457]
["bitfinex","SOLUSD",1750444613991,22.66617134,139.26,139.24,8.4042]
["bitfinex","SOLUSD",1750444614393,22.66617134,139.25,139.24,6.76]
["bitfinex","SOLUSD",1750444615090,23.37617134,139.25,139.24,6.76]
["bitfinex","SOLUSD",1750444615517,22.66617134,139.25,139.24,6.76]
["bitfinex","SOLUSD",1750444617520,7.18042301,139.27,139.24,6.76]
["bitfinex","SOLUSD",1750444617718,0.71,139.26,139.24,6.76]
["bitfinex","SOLUSD",1750444621731,7.88891962,139.3,139.24,36.60798563]
["bitfinex","SOLUSD",1750444621905,22.66617134,139.28,139.24,36.60798563]
["bitfinex","SOLUSD",1750444622100,22.66617134,139.27,139.24,13.94181429]
["bitfinex","SOLUSD",1750444622647,18.64964886,139.32,139.25,7.9737]
["bitfinex","SOLUSD",1750444622853,22.66617134,139.33,139.29,22.66617134]
["bitfinex","SOLUSD",1750444623734,22.66617134,139.34,139.3,22.66617134]
["bitfinex","SOLUSD",1750444623909,22.66617134,139.35,139.31,22.66617134]
["bitfinex","SOLUSD",1750444624532,22.66617134,139.36,139.32,22.66617134]
["bitfinex","SOLUSD",1750444625034,22.66617134,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1750444625206,22.66617134,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750444626005,22.66617134,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1750444626731,0.71,139.38,139.33,7.17720519]
["bitfinex","SOLUSD",1750444626913,22.66617134,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750444627807,0.71,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750444628022,22.66617134,139.34,139.32,7.17750701]
["bitfinex","SOLUSD",1750444628728,22.66617134,139.36,139.32,7.17750701]
["bitfinex","SOLUSD",1750444628956,22.66617134,139.35,139.32,7.17750701]
["bitfinex","SOLUSD",1750444629950,23.37617134,139.35,139.32,7.17750701]
["bitfinex","SOLUSD",1750444631032,22.66617134,139.34,139.32,7.17750701]
["bitfinex","SOLUSD",1750444631227,23.37617134,139.35,139.32,7.17750701]
["bitfinex","SOLUSD",1750444631749,22.66617134,139.36,139.32,29.84367835]
["bitfinex","SOLUSD",1750444631944,22.66617134,139.35,139.32,7.17750701]
["bitfinex","SOLUSD",1750444632250,22.66617134,139.34,139.32,7.17750701]
["bitfinex","SOLUSD",1750444632421,22.66617134,139.34,139.31,13.0312]
["bitfinex","SOLUSD",1750444632422,22.66617134,139.33,139.31,6.78]
["bitfinex","SOLUSD",1750444632623,23.37617134,139.32,139.31,6.78]
["bitfinex","SOLUSD",1750444634050,23.37617134,139.32,139.28,7.17957208]
["bitfinex","SOLUSD",1750444634250,22.66617134,139.3,139.28,7.17957208]
["bitfinex","SOLUSD",1750444634644,23.37617134,139.29,139.26,96.88076224]
["bitfinex","SOLUSD",1750444634844,22.66617134,139.27,139.26,7.18076224]
["bitfinex","SOLUSD",1750444635056,0.71,139.29,139.26,7.18076224]
["bitfinex","SOLUSD",1750444635251,22.66617134,139.28,139.26,7.18076224]
["bitfinex","SOLUSD",1750444636223,22.66617134,139.27,139.24,6.88]
["bitfinex","SOLUSD",1750444636426,22.66617134,139.25,139.24,6.88]
["bitfinex","SOLUSD",1750444636653,22.66617134,139.25,139.21,170.39157134]
["bitfinex","SOLUSD",1750444636654,22.66617134,139.25,139.21,1.6154]
["bitfinex","SOLUSD",1750444636841,23.37617134,139.22,139.19,6.88]
["bitfinex","SOLUSD",1750444637052,22.66617134,139.2,139.19,6.88]
["bitfinex","SOLUSD",1750444637759,22.66617134,139.21,139.19,6.88]
["bitfinex","SOLUSD",1750444638261,22.66617134,139.2,139.19,6.88]
["bitfinex","SOLUSD",1750444639152,22.66617134,139.21,139.19,6.88]
["bitfinex","SOLUSD",1750444639463,0.71,139.22,139.19,6.88]
["bitfinex","SOLUSD",1750444639464,22.66617134,139.2,139.19,6.88]
["bitfinex","SOLUSD",1750444641154,0.71,139.22,139.19,6.88]
["bitfinex","SOLUSD",1750444641461,22.66617134,139.2,139.19,6.88]
["bitfinex","SOLUSD",1750444641657,23.37617134,139.2,139.19,6.88]
["bitfinex","SOLUSD",1750444641860,0.71,139.18,139.14,14.06660215]
["bitfinex","SOLUSD",1750444642161,22.66617134,139.17,139.14,14.06660215]
["bitfinex","SOLUSD",1750444642539,22.66617134,139.19,139.15,22.66617134]
["bitfinex","SOLUSD",1750444643138,22.66617134,139.2,139.16,22.66617134]
["bitfinex","SOLUSD",1750444643534,48.66617134,139.21,139.16,22.66617134]
["bitfinex","SOLUSD",1750444643860,22.66617134,139.21,139.16,22.66617134]
["bitfinex","SOLUSD",1750444644062,22.66617134,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1750444644361,22.66617134,139.21,139.17,29.85162797]
["bitfinex","SOLUSD",1750444644566,22.66617134,139.22,139.18,22.66617134]
["bitfinex","SOLUSD",1750444644730,22.66617134,139.23,139.19,22.66617134]
["bitfinex","SOLUSD",1750444645858,22.66617134,139.23,139.18,22.66617134]
["bitfinex","SOLUSD",1750444646066,22.66617134,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750444647461,22.66617134,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750444649664,22.66617134,139.21,139.19,96.88442416]
["bitfinex","SOLUSD",1750444650048,22.66617134,139.2,139.19,89.7]
["bitfinex","SOLUSD",1750444650863,22.66617134,139.2,139.16,119.26]
["bitfinex","SOLUSD",1750444651169,7.18271271,139.23,139.19,22.66617134]
["bitfinex","SOLUSD",1750444651170,22.66617134,139.23,139.19,22.66617134]
["bitfinex","SOLUSD",1750444651461,22.66617134,139.24,139.2,22.66617134]
["bitfinex","SOLUSD",1750444651650,22.78704834,139.24,139.2,22.66617134]
["bitfinex","SOLUSD",1750444652040,22.78704834,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750444652370,0.120877,139.24,139.22,22.66617134]
["bitfinex","SOLUSD",1750444652581,0.120877,139.24,139.22,112.36617134]
["bitfinex","SOLUSD",1750444652950,0.120877,139.24,139.22,89.7]
["bitfinex","SOLUSD",1750444653145,0.120877,139.24,139.23,22.66617134]
["bitfinex","SOLUSD",1750444654156,0.120877,139.24,139.23,29.84853146]
["bitfinex","SOLUSD",1750444656174,0.120877,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750444656484,0.120877,139.24,139.23,29.84853146]
["bitfinex","SOLUSD",1750444656977,0.120877,139.24,139.22,14.06267244]
["bitfinex","SOLUSD",1750444658471,22.66617134,139.23,139.22,96.58]
["bitfinex","SOLUSD",1750444659299,23.41617134,139.23,139.22,96.58]
["bitfinex","SOLUSD",1750444659500,22.66617134,139.23,139.18,89.7]
["bitfinex","SOLUSD",1750444659706,22.66617134,139.19,139.17,103.76531431]
["bitfinex","SOLUSD",1750444659873,22.66617134,139.18,139.17,14.06531431]
["bitfinex","SOLUSD",1750444660186,22.66617134,139.19,139.17,14.06531431]
["bitfinex","SOLUSD",1750444660381,13.26662659,139.22,139.17,14.06531431]
["bitfinex","SOLUSD",1750444660382,0.75,139.22,139.17,14.06531431]
["bitfinex","SOLUSD",1750444660690,22.66617134,139.2,139.17,14.06531431]
["bitfinex","SOLUSD",1750444661585,22.66617134,139.21,139.17,14.06531431]
["bitfinex","SOLUSD",1750444662175,22.66617134,139.2,139.17,14.06531431]
["bitfinex","SOLUSD",1750444662592,26.120877,139.24,139.17,54.69512723]
["bitfinex","SOLUSD",1750444662798,22.66617134,139.21,139.17,55.43512723]
["bitfinex","SOLUSD",1750444663310,22.66617134,139.21,139.17,32.76895589]
["bitfinex","SOLUSD",1750444663507,22.66617134,139.22,139.17,55.43512723]
["bitfinex","SOLUSD",1750444663806,22.66617134,139.23,139.18,22.66617134]
["bitfinex","SOLUSD",1750444664095,22.66617134,139.23,139.18,23.40617134]
["bitfinex","SOLUSD",1750444664298,26.120877,139.24,139.19,47.81165592]
["bitfinex","SOLUSD",1750444664506,22.66617134,139.23,139.19,47.81165592]
["bitfinex","SOLUSD",1750444665306,22.66617134,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750444665791,22.66617134,139.23,139.19,29.8505955]
["bitfinex","SOLUSD",1750444666778,22.78704834,139.23,139.19,29.8505955]
["bitfinex","SOLUSD",1750444667487,22.78704834,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750444667705,22.78704834,139.23,139.19,29.8505955]
["bitfinex","SOLUSD",1750444668502,22.66617134,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750444669290,22.66617134,139.2,139.18,96.88475762]
["bitfinex","SOLUSD",1750444669595,22.66617134,139.21,139.18,96.88475762]
["bitfinex","SOLUSD",1750444669793,22.66617134,139.22,139.18,96.88475762]
["bitfinex","SOLUSD",1750444670182,22.66617134,139.22,139.18,119.55092896]
["bitfinex","SOLUSD",1750444670894,22.66617134,139.22,139.18,96.88475762]
["bitfinex","SOLUSD",1750444671100,22.66617134,139.22,139.18,119.55092896]
["bitfinex","SOLUSD",1750444671681,22.66617134,139.2,139.18,89.7]
["bitfinex","SOLUSD",1750444671904,22.66617134,139.19,139.17,7.18508346]
["bitfinex","SOLUSD",1750444672406,0.75,139.22,139.17,7.18508346]
["bitfinex","SOLUSD",1750444672585,22.66617134,139.19,139.17,96.88508346]
["bitfinex","SOLUSD",1750444673905,22.66617134,139.21,139.17,119.5512548]
["bitfinex","SOLUSD",1750444674112,22.66617134,139.21,139.17,148.8712548]
["bitfinex","SOLUSD",1750444674416,22.66617134,139.2,139.17,126.20508346]
["bitfinex","SOLUSD",1750444675209,23.34617134,139.2,139.17,119.02]
["bitfinex","SOLUSD",1750444675411,22.66617134,139.2,139.17,126.20535769]
["bitfinex","SOLUSD",1750444675616,22.66617134,139.19,139.17,89.7]
["bitfinex","SOLUSD",1750444675787,0.68,139.19,139.17,96.88540469]
["bitfinex","SOLUSD",1750444676121,22.66617134,139.2,139.17,96.88540469]
["bitfinex","SOLUSD",1750444676326,23.34617134,139.18,139.16,6.78]
["bitfinex","SOLUSD",1750444676499,23.34617134,139.17,139.16,6.78]
["bitfinex","SOLUSD",1750444676811,23.34617134,139.17,139.12,22.66617134]
["bitfinex","SOLUSD",1750444676995,22.66617134,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444677517,22.66617134,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750444677700,22.66617134,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750444677900,22.66617134,139.15,139.11,6.78]
["bitfinex","SOLUSD",1750444677901,22.66617134,139.14,139.11,6.78]
["bitfinex","SOLUSD",1750444678112,23.34617134,139.12,139.11,6.78]
["bitfinex","SOLUSD",1750444678298,23.34617134,139.12,139.08,54.28998581]
["bitfinex","SOLUSD",1750444678299,22.66617134,139.12,139.08,7.18998581]
["bitfinex","SOLUSD",1750444678502,22.66617134,139.1,139.08,7.18998581]
["bitfinex","SOLUSD",1750444679015,22.66617134,139.1,139.07,38.01240567]
["bitfinex","SOLUSD",1750444679309,22.66617134,139.1,139.07,8.73240567]
["bitfinex","SOLUSD",1750444679698,22.66617134,139.09,139.07,1.542]
["bitfinex","SOLUSD",1750444680089,23.34617134,139.09,139.06,6.78]
["bitfinex","SOLUSD",1750444680513,23.34617134,139.09,139.06,13.97103337]
["bitfinex","SOLUSD",1750444680724,0.68,139.08,139.06,6.78]
["bitfinex","SOLUSD",1750444680895,23.34617134,139.07,139.06,6.78]
["bitfinex","SOLUSD",1750444681092,6.0409118,139.1,139.06,13.97114051]
["bitfinex","SOLUSD",1750444681295,2.68485365,139.11,139.09,22.66617134]
["bitfinex","SOLUSD",1750444681518,2.68451649,139.13,139.1,22.66617134]
["bitfinex","SOLUSD",1750444681707,5.24781026,139.14,139.1,22.66617134]
["bitfinex","SOLUSD",1750444682022,5.24783716,139.14,139.1,22.66617134]
["bitfinex","SOLUSD",1750444682227,5.35618564,139.16,139.13,22.66617134]
["bitfinex","SOLUSD",1750444682527,2.68029916,139.16,139.13,22.66617134]
["bitfinex","SOLUSD",1750444682726,0.120877,139.17,139.15,22.66617134]
["bitfinex","SOLUSD",1750444683230,0.120877,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750444683396,22.78704834,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750444683602,0.120877,139.17,139.14,29.85317723]
["bitfinex","SOLUSD",1750444684429,0.120877,139.17,139.15,22.66617134]
["bitfinex","SOLUSD",1750444684633,0.120877,139.17,139.16,22.66617134]
["bitfinex","SOLUSD",1750444684923,0.120877,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750444686116,0.120877,139.17,139.16,29.85214432]
["bitfinex","SOLUSD",1750444687526,0.120877,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750444687903,0.120877,139.17,139.16,29.85214432]
["bitfinex","SOLUSD",1750444688623,0.120877,139.17,139.15,7.18626629]
["bitfinex","SOLUSD",1750444688805,0.120877,139.17,139.15,29.85243763]
["bitfinex","SOLUSD",1750444689012,0.120877,139.17,139.16,22.66617134]
["bitfinex","SOLUSD",1750444689538,0.120877,139.17,139.16,29.85214432]
["bitfinex","SOLUSD",1750444689946,29.9725368,139.17,139.11,6.78]
["bitfinex","SOLUSD",1750444690113,22.66617134,139.14,139.11,6.78]
["bitfinex","SOLUSD",1750444690448,22.66617134,139.13,139.11,6.78]
["bitfinex","SOLUSD",1750444690655,22.66617134,139.12,139.11,6.78]
["bitfinex","SOLUSD",1750444690938,23.34617134,139.12,139.11,6.78]
["bitfinex","SOLUSD",1750444691118,0.68,139.14,139.11,6.78]
["bitfinex","SOLUSD",1750444691445,22.66617134,139.13,139.11,6.78]
["bitfinex","SOLUSD",1750444693013,23.34617134,139.12,139.11,6.78]
["bitfinex","SOLUSD",1750444693213,22.66617134,139.12,139.07,6.64]
["bitfinex","SOLUSD",1750444693430,22.66617134,139.1,139.07,6.64]
["bitfinex","SOLUSD",1750444694232,22.66617134,139.09,139.07,6.64]
["bitfinex","SOLUSD",1750444694437,22.66617134,139.09,139.07,13.83057803]
["bitfinex","SOLUSD",1750444694928,22.66617134,139.09,139.07,6.64]
["bitfinex","SOLUSD",1750444695331,22.66617134,139.09,139.07,13.83057586]
["bitfinex","SOLUSD",1750444695538,22.66617134,139.09,139.07,6.64]
["bitfinex","SOLUSD",1750444696028,22.66617134,139.09,139.07,13.83057303]
["bitfinex","SOLUSD",1750444696354,22.66617134,139.09,139.07,6.64]
["bitfinex","SOLUSD",1750444697942,0.68,139.11,139.07,6.64]
["bitfinex","SOLUSD",1750444697943,22.66617134,139.1,139.07,6.64]
["bitfinex","SOLUSD",1750444698336,23.34617134,139.1,139.07,13.83061107]
["bitfinex","SOLUSD",1750444699150,23.34617134,139.1,139.07,6.64]
["bitfinex","SOLUSD",1750444699151,23.34617134,139.08,139.07,6.64]
["bitfinex","SOLUSD",1750444702565,22.66617134,139.08,139.07,6.64]
["bitfinex","SOLUSD",1750444704484,22.66617134,139.11,139.07,13.83054703]
["bitfinex","SOLUSD",1750444704773,23.35617134,139.11,139.07,13.83054703]
["bitfinex","SOLUSD",1750444704943,23.35617134,139.1,139.07,13.83054703]
["bitfinex","SOLUSD",1750444705342,0.69,139.11,139.07,13.83054703]
["bitfinex","SOLUSD",1750444705552,22.66617134,139.1,139.07,13.83054703]
["bitfinex","SOLUSD",1750444706042,23.35617134,139.09,139.07,6.64]
["bitfinex","SOLUSD",1750444706857,22.66617134,139.09,139.07,6.64]
["bitfinex","SOLUSD",1750444707033,22.66617134,139.1,139.07,6.64]
["bitfinex","SOLUSD",1750444707237,23.35617134,139.1,139.07,6.64]
["bitfinex","SOLUSD",1750444707463,22.66617134,139.09,139.07,6.64]
["bitfinex","SOLUSD",1750444707659,23.35617134,139.09,139.07,6.64]
["bitfinex","SOLUSD",1750444708659,23.35617134,139.09,139.07,96.34]
["bitfinex","SOLUSD",1750444710965,14.26935466,139.09,139.07,96.34]
["bitfinex","SOLUSD",1750444711644,14.26935466,139.1,139.07,103.53052531]
["bitfinex","SOLUSD",1750444711850,14.26935466,139.11,139.07,103.53052531]
["bitfinex","SOLUSD",1750444712239,13.57935466,139.1,139.07,103.53052531]
["bitfinex","SOLUSD",1750444712657,0.68,139.12,139.08,13.57935466]
["bitfinex","SOLUSD",1750444713555,0.68,139.12,139.1,13.57935466]
["bitfinex","SOLUSD",1750444713751,0.68,139.12,139.11,13.57935466]
["bitfinex","SOLUSD",1750444714063,0.68,139.12,139.11,20.76791047]
["bitfinex","SOLUSD",1750444714559,0.68,139.12,139.11,21.47791047]
["bitfinex","SOLUSD",1750444714960,0.68,139.12,139.11,20.76791047]
["bitfinex","SOLUSD",1750444715163,0.68,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750444716777,0.68,139.12,139.1,13.82883286]
["bitfinex","SOLUSD",1750444718274,0.68,139.12,139.1,6.64]
["bitfinex","SOLUSD",1750444718845,0.68,139.12,139.1,13.82903016]
["bitfinex","SOLUSD",1750444723349,0.68,139.12,139.1,34.50939376]
["bitfinex","SOLUSD",1750444724670,0.68,139.12,139.1,13.82903016]
["bitfinex","SOLUSD",1750444724964,0.68,139.12,139.1,34.50939376]
["bitfinex","SOLUSD",1750444726365,0.68,139.12,139.1,13.82903016]
["bitfinex","SOLUSD",1750444726570,0.68,139.12,139.1,103.52903016]
["bitfinex","SOLUSD",1750444727168,0.68,139.12,139.1,124.20939376]
["bitfinex","SOLUSD",1750444728149,0.68,139.12,139.1,103.52903016]
["bitfinex","SOLUSD",1750444728362,0.68,139.12,139.1,124.20939376]
["bitfinex","SOLUSD",1750444730562,0.68,139.12,139.1,103.52903016]
["bitfinex","SOLUSD",1750444730764,0.68,139.12,139.1,124.20939376]
["bitfinex","SOLUSD",1750444731477,0.68,139.12,139.1,103.52903016]
["bitfinex","SOLUSD",1750444732485,0.68,139.12,139.1,124.20939376]
["bitfinex","SOLUSD",1750444732864,0.68,139.12,139.1,103.52903016]
["bitfinex","SOLUSD",1750444733857,22.0503636,139.12,139.1,96.34]
["bitfinex","SOLUSD",1750444736495,0.71,139.11,139.1,96.34]
["bitfinex","SOLUSD",1750444736879,24.07910123,139.11,139.06,89.7]
["bitfinex","SOLUSD",1750444737078,20.6803636,139.08,139.06,126.03092165]
["bitfinex","SOLUSD",1750444737285,20.6803636,139.09,139.06,126.03092165]
["bitfinex","SOLUSD",1750444737497,20.6803636,139.09,139.06,126.71092165]
["bitfinex","SOLUSD",1750444738366,21.3903636,139.1,139.06,147.39128525]
["bitfinex","SOLUSD",1750444738792,21.3903636,139.1,139.06,140.28873145]
["bitfinex","SOLUSD",1750444738793,0.71,139.1,139.06,140.28873145]
["bitfinex","SOLUSD",1750444738998,14.2878098,139.1,139.06,140.28873145]
["bitfinex","SOLUSD",1750444740200,14.2878098,139.1,139.06,111.14873145]
["bitfinex","SOLUSD",1750444740507,14.2878098,139.1,139.07,29.14]
["bitfinex","SOLUSD",1750444740877,14.2878098,139.1,139.06,111.14873145]
["bitfinex","SOLUSD",1750444741182,14.2878098,139.1,139.06,140.28873145]
["bitfinex","SOLUSD",1750444741382,14.2878098,139.09,139.06,126.03092165]
["bitfinex","SOLUSD",1750444742783,13.5778098,139.1,139.06,140.28873145]
["bitfinex","SOLUSD",1750444743000,43.85,139.11,139.07,0.68]
["bitfinex","SOLUSD",1750444743001,57.4278098,139.11,139.07,0.68]
["bitfinex","SOLUSD",1750444743309,2.68893506,139.1,139.07,90.38]
["bitfinex","SOLUSD",1750444743511,40.2578098,139.12,139.08,13.5778098]
["bitfinex","SOLUSD",1750444743680,40.2578098,139.12,139.1,13.5778098]
["bitfinex","SOLUSD",1750444743681,26.68,139.12,139.1,13.5778098]
["bitfinex","SOLUSD",1750444743885,0.68,139.12,139.1,132.4178098]
["bitfinex","SOLUSD",1750444744317,0.68,139.12,139.11,20.76636561]
["bitfinex","SOLUSD",1750444744617,0.68,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750444745183,0.68,139.12,139.1,118.84]
["bitfinex","SOLUSD",1750444745399,0.68,139.12,139.1,126.02883887]
["bitfinex","SOLUSD",1750444746087,0.68,139.12,139.1,140.28664867]
["bitfinex","SOLUSD",1750444747186,0.68,139.12,139.1,50.58664867]
["bitfinex","SOLUSD",1750444747887,0.68,139.12,139.11,14.2578098]
["bitfinex","SOLUSD",1750444748091,0.68,139.12,139.11,112.0880098]
["bitfinex","SOLUSD",1750444748289,0.68,139.12,139.11,119.27656561]
["bitfinex","SOLUSD",1750444748492,0.68,139.12,139.11,105.01875581]
["bitfinex","SOLUSD",1750444748688,0.68,139.12,139.11,118.59656561]
["bitfinex","SOLUSD",1750444748906,0.68,139.12,139.11,119.27656561]
["bitfinex","SOLUSD",1750444750384,0.68,139.12,139.11,118.59656561]
["bitfinex","SOLUSD",1750444750585,0.68,139.12,139.11,96.3]
["bitfinex","SOLUSD",1750444750886,0.68,139.12,139.08,26.10479322]
["bitfinex","SOLUSD",1750444750887,17.6566023,139.12,139.08,7.1899395]
["bitfinex","SOLUSD",1750444751094,13.5778098,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444751310,14.9678098,139.12,139.08,20.7677493]
["bitfinex","SOLUSD",1750444751605,2.68905711,139.11,139.08,20.7677493]
["bitfinex","SOLUSD",1750444751796,13.5778098,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444752112,14.2878098,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444752683,13.5778098,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444753704,14.2578098,139.12,139.08,7.1899395]
["bitfinex","SOLUSD",1750444753912,2.68909573,139.11,139.08,20.7677493]
["bitfinex","SOLUSD",1750444754108,14.2578098,139.12,139.08,20.7677493]
["bitfinex","SOLUSD",1750444754416,2.68920777,139.11,139.08,20.7677493]
["bitfinex","SOLUSD",1750444754586,14.2578098,139.12,139.08,20.7677493]
["bitfinex","SOLUSD",1750444754894,2.69005,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444755100,14.2878098,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444756198,2.69016166,139.1,139.08,7.1899395]
["bitfinex","SOLUSD",1750444756509,0.71,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444756510,14.2878098,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444756706,2.69016213,139.1,139.08,7.1899395]
["bitfinex","SOLUSD",1750444757001,0.71,139.11,139.08,7.1899395]
["bitfinex","SOLUSD",1750444757205,2.69016166,139.1,139.08,7.1899395]
["bitfinex","SOLUSD",1750444757392,14.2878098,139.09,139.07,6.6]
["bitfinex","SOLUSD",1750444757593,13.5778098,139.08,139.07,6.6]
["bitfinex","SOLUSD",1750444757797,26.71,139.11,139.07,13.79062342]
["bitfinex","SOLUSD",1750444758008,16.2674964,139.1,139.07,13.79062342]
["bitfinex","SOLUSD",1750444758208,39.5778098,139.11,139.07,27.36843322]
["bitfinex","SOLUSD",1750444758398,39.5778098,139.11,139.07,28.04843322]
["bitfinex","SOLUSD",1750444758597,26.0,139.11,139.08,13.5778098]
["bitfinex","SOLUSD",1750444758799,26.0,139.11,139.08,14.2578098]
["bitfinex","SOLUSD",1750444759206,0.68,139.12,139.08,14.2578098]
["bitfinex","SOLUSD",1750444759605,14.2578098,139.12,139.08,14.2578098]
["bitfinex","SOLUSD",1750444759807,0.68,139.12,139.08,14.2578098]
["bitfinex","SOLUSD",1750444760107,14.2578098,139.12,139.08,14.2578098]
["bitfinex","SOLUSD",1750444760613,14.2578098,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750444760918,0.71,139.11,139.08,7.1898544]
["bitfinex","SOLUSD",1750444761221,13.5778098,139.11,139.08,7.1898544]
["bitfinex","SOLUSD",1750444761518,0.68,139.12,139.08,21.4476642]
["bitfinex","SOLUSD",1750444761805,0.68,139.12,139.09,14.2578098]
["bitfinex","SOLUSD",1750444762215,0.68,139.12,139.09,13.5778098]
["bitfinex","SOLUSD",1750444762410,0.68,139.12,139.08,7.1898544]
["bitfinex","SOLUSD",1750444762710,0.68,139.12,139.08,21.4476642]
["bitfinex","SOLUSD",1750444762931,0.68,139.12,139.09,14.2578098]
["bitfinex","SOLUSD",1750444763915,0.68,139.12,139.1,13.5778098]
["bitfinex","SOLUSD",1750444764091,0.68,139.12,139.1,103.9578098]
["bitfinex","SOLUSD",1750444765010,14.9878098,139.12,139.1,89.7]
["bitfinex","SOLUSD",1750444765213,14.3078098,139.11,139.1,89.7]
["bitfinex","SOLUSD",1750444765815,14.2578098,139.12,139.1,89.7]
["bitfinex","SOLUSD",1750444766121,2.68923577,139.11,139.1,89.7]
["bitfinex","SOLUSD",1750444767300,14.9878098,139.12,139.1,89.7]
["bitfinex","SOLUSD",1750444767617,3.41916499,139.11,139.1,89.7]
["bitfinex","SOLUSD",1750444767821,22.37520372,139.11,139.08,7.19006384]
["bitfinex","SOLUSD",1750444768000,14.3078098,139.11,139.08,7.19006384]
["bitfinex","SOLUSD",1750444768520,0.73,139.11,139.08,7.19006384]
["bitfinex","SOLUSD",1750444768703,14.3078098,139.11,139.08,7.19006384]
["bitfinex","SOLUSD",1750444768903,57.3978098,139.12,139.08,7.19006384]
["bitfinex","SOLUSD",1750444769118,2.68915266,139.11,139.08,7.19006384]
["bitfinex","SOLUSD",1750444769314,57.3978098,139.12,139.08,7.19006384]
["bitfinex","SOLUSD",1750444769619,0.73,139.11,139.08,7.19006384]
["bitfinex","SOLUSD",1750444770406,14.9878098,139.12,139.08,7.19006384]
["bitfinex","SOLUSD",1750444771726,13.5778098,139.11,139.07,132.59039256]
["bitfinex","SOLUSD",1750444771922,13.5778098,139.11,139.07,146.86820236]
["bitfinex","SOLUSD",1750444772124,58.1278098,139.12,139.07,146.86820236]
["bitfinex","SOLUSD",1750444772424,2.68922596,139.11,139.07,146.86820236]
["bitfinex","SOLUSD",1750444772608,58.1278098,139.12,139.07,146.86820236]
["bitfinex","SOLUSD",1750444772809,2.68922657,139.11,139.07,146.86820236]
["bitfinex","SOLUSD",1750444773111,57.3978098,139.12,139.08,14.2778098]
["bitfinex","SOLUSD",1750444773425,2.68929226,139.11,139.07,146.86820236]
["bitfinex","SOLUSD",1750444773619,58.1278098,139.12,139.07,146.86820236]
["bitfinex","SOLUSD",1750444774615,16.99715511,139.11,139.07,146.16820236]
["bitfinex","SOLUSD",1750444774813,13.5778098,139.11,139.07,146.86820236]
["bitfinex","SOLUSD",1750444775422,57.3978098,139.12,139.07,146.16820236]
["bitfinex","SOLUSD",1750444775632,57.3978098,139.12,139.08,14.2778098]
["bitfinex","SOLUSD",1750444775929,0.68,139.12,139.1,13.5778098]
["bitfinex","SOLUSD",1750444776229,0.68,139.12,139.1,89.7]
["bitfinex","SOLUSD",1750444776826,0.68,139.12,139.1,96.88877542]
["bitfinex","SOLUSD",1750444777018,14.9878098,139.12,139.1,89.7]
["bitfinex","SOLUSD",1750444777528,0.68,139.12,139.1,96.88900573]
["bitfinex","SOLUSD",1750444778122,0.68,139.12,139.1,7.18900573]
["bitfinex","SOLUSD",1750444778521,0.68,139.12,139.1,20.76681553]
["bitfinex","SOLUSD",1750444778726,0.68,139.12,139.1,21.46681553]
["bitfinex","SOLUSD",1750444780129,0.68,139.12,139.1,7.18900573]
["bitfinex","SOLUSD",1750444780335,0.68,139.12,139.1,20.76681553]
["bitfinex","SOLUSD",1750444780633,0.68,139.12,139.1,21.46681553]
["bitfinex","SOLUSD",1750444781216,0.68,139.12,139.1,7.88900573]
["bitfinex","SOLUSD",1750444781421,0.68,139.12,139.1,7.18900573]
["bitfinex","SOLUSD",1750444781622,58.1278098,139.12,139.09,89.7]
["bitfinex","SOLUSD",1750444781822,0.68,139.12,139.09,96.88949561]
["bitfinex","SOLUSD",1750444782029,0.68,139.12,139.09,110.46730541]
["bitfinex","SOLUSD",1750444783640,0.68,139.12,139.1,0.7]
["bitfinex","SOLUSD",1750444783822,0.68,139.12,139.1,43.3178098]
["bitfinex","SOLUSD",1750444784020,0.68,139.12,139.1,29.04]
["bitfinex","SOLUSD",1750444784939,0.68,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750444785522,0.68,139.12,139.1,36.2289182]
["bitfinex","SOLUSD",1750444785841,0.68,139.12,139.1,7.1889182]
["bitfinex","SOLUSD",1750444788513,0.68,139.12,139.1,96.8889182]
["bitfinex","SOLUSD",1750444788838,0.73,139.11,139.1,89.7]
["bitfinex","SOLUSD",1750444789036,0.73,139.1,139.08,6.58]
["bitfinex","SOLUSD",1750444789239,14.3078098,139.1,139.08,6.58]
["bitfinex","SOLUSD",1750444789538,14.3078098,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444790037,0.73,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444790232,56.7178098,139.1,139.08,6.58]
["bitfinex","SOLUSD",1750444790434,57.4478098,139.1,139.08,6.58]
["bitfinex","SOLUSD",1750444794057,14.3078098,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444794337,32.34365279,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444794545,32.34374011,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444795732,32.34332404,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444795937,19.68753993,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444796838,32.34800094,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444797644,32.34604353,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444798432,39.535633,139.09,139.08,6.58]
["bitfinex","SOLUSD",1750444798622,38.805633,139.09,139.05,7.19139692]
["bitfinex","SOLUSD",1750444798823,0.68,139.07,139.05,7.19139692]
["bitfinex","SOLUSD",1750444799729,14.2578098,139.07,139.05,7.19139692]
["bitfinex","SOLUSD",1750444800043,0.68,139.06,139.05,7.19139692]
["bitfinex","SOLUSD",1750444800243,0.68,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750444800546,14.2578098,139.08,139.04,20.76998471]
["bitfinex","SOLUSD",1750444801823,14.2578098,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1750444802120,14.2578098,139.08,139.04,20.76998471]
["bitfinex","SOLUSD",1750444802945,13.5778098,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1750444803148,0.68,139.07,139.04,20.76998471]
["bitfinex","SOLUSD",1750444803333,0.68,139.07,139.04,110.46998471]
["bitfinex","SOLUSD",1750444803541,0.68,139.07,139.03,6.54]
["bitfinex","SOLUSD",1750444803542,0.68,139.04,139.03,6.54]
["bitfinex","SOLUSD",1750444803758,39.5778098,139.04,139.0,7.19397895]
["bitfinex","SOLUSD",1750444804046,4.59013578,139.05,138.98,50.06081167]
["bitfinex","SOLUSD",1750444804047,26.0,139.0,138.98,27.31296691]
["bitfinex","SOLUSD",1750444804425,26.0,139.0,138.98,6.54]
["bitfinex","SOLUSD",1750444804426,26.68,139.0,138.98,6.54]
["bitfinex","SOLUSD",1750444804827,26.0,139.0,138.98,27.31302722]
["bitfinex","SOLUSD",1750444805042,26.0,139.0,138.98,13.73521742]
["bitfinex","SOLUSD",1750444805636,62.46964886,139.03,138.98,13.73521742]
["bitfinex","SOLUSD",1750444805637,13.5778098,139.01,138.98,13.73521742]
["bitfinex","SOLUSD",1750444806347,13.5778098,139.0,138.98,6.54]
["bitfinex","SOLUSD",1750444806554,39.5778098,139.0,138.98,6.54]
["bitfinex","SOLUSD",1750444806935,39.5778098,139.0,138.98,13.73511614]
["bitfinex","SOLUSD",1750444807135,26.0,139.0,138.98,13.73511614]
["bitfinex","SOLUSD",1750444808432,39.5778098,139.0,138.98,13.73511614]
["bitfinex","SOLUSD",1750444809835,13.5778098,138.99,138.98,6.54]
["bitfinex","SOLUSD",1750444810353,39.5778098,139.0,138.98,6.54]
["bitfinex","SOLUSD",1750444810549,13.5778098,138.99,138.98,6.54]
["bitfinex","SOLUSD",1750444810750,26.0,139.0,138.98,13.73527989]
["bitfinex","SOLUSD",1750444811058,39.5778098,139.0,138.98,13.73527989]
["bitfinex","SOLUSD",1750444811635,43.82,139.02,138.98,13.73527989]
["bitfinex","SOLUSD",1750444811836,13.5778098,139.0,138.98,13.73527989]
["bitfinex","SOLUSD",1750444813454,13.5778098,138.99,138.98,13.73527989]
["bitfinex","SOLUSD",1750444813657,14.2578098,138.99,138.98,6.54]
["bitfinex","SOLUSD",1750444814741,0.68,138.98,138.95,96.89663734]
["bitfinex","SOLUSD",1750444814940,14.2578098,138.96,138.95,89.7]
["bitfinex","SOLUSD",1750444815138,13.5778098,138.96,138.95,96.89683339]
["bitfinex","SOLUSD",1750444815385,61.78964886,138.99,138.95,96.89683339]
["bitfinex","SOLUSD",1750444815386,43.14,138.99,138.95,7.19683339]
["bitfinex","SOLUSD",1750444815658,13.5778098,138.99,138.95,129.15672667]
["bitfinex","SOLUSD",1750444815871,13.5778098,138.98,138.95,96.89683339]
["bitfinex","SOLUSD",1750444816642,13.5778098,138.96,138.95,96.89683339]
["bitfinex","SOLUSD",1750444817049,13.5778098,138.96,138.95,89.7]
["bitfinex","SOLUSD",1750444817345,14.2578098,138.96,138.93,13.7376916]
["bitfinex","SOLUSD",1750444817550,13.5778098,138.94,138.93,13.7376916]
["bitfinex","SOLUSD",1750444818361,13.5778098,138.94,138.93,6.54]
["bitfinex","SOLUSD",1750444819059,26.0,138.91,138.87,7.20097933]
["bitfinex","SOLUSD",1750444819260,13.5778098,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750444819558,13.5778098,138.88,138.86,6.5]
["bitfinex","SOLUSD",1750444819755,13.5778098,138.87,138.86,6.5]
["bitfinex","SOLUSD",1750444820583,13.5778098,138.9,138.86,27.27930771]
["bitfinex","SOLUSD",1750444820967,13.5778098,138.89,138.86,13.70149791]
["bitfinex","SOLUSD",1750444821276,88.46964886,138.91,138.86,13.70149791]
["bitfinex","SOLUSD",1750444821476,13.5778098,138.89,138.86,13.70149791]
["bitfinex","SOLUSD",1750444822259,18.64964886,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1750444822560,13.5778098,138.95,138.91,13.5778098]
["bitfinex","SOLUSD",1750444822761,13.5778098,138.94,138.9,14.2678098]
["bitfinex","SOLUSD",1750444823563,13.5778098,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750444825264,13.5778098,138.92,138.89,7.19973001]
["bitfinex","SOLUSD",1750444825562,0.72,138.93,138.89,7.19973001]
["bitfinex","SOLUSD",1750444825764,13.5778098,138.92,138.89,7.19973001]
["bitfinex","SOLUSD",1750444827087,14.2978098,138.93,138.89,7.19973001]
["bitfinex","SOLUSD",1750444829156,13.5778098,138.92,138.89,7.19973001]
["bitfinex","SOLUSD",1750444829679,13.5778098,138.91,138.88,103.4202244]
["bitfinex","SOLUSD",1750444829885,13.5778098,138.9,138.88,89.7]
["bitfinex","SOLUSD",1750444830586,13.5778098,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750444832869,13.5778098,138.89,138.87,103.42074098]
["bitfinex","SOLUSD",1750444834684,13.5778098,138.9,138.87,103.42074098]
["bitfinex","SOLUSD",1750444834870,13.5778098,138.92,138.88,42.5378098]
["bitfinex","SOLUSD",1750444835070,2.2435,138.98,138.91,13.5778098]
["bitfinex","SOLUSD",1750444835367,13.5778098,138.96,138.92,13.5778098]
["bitfinex","SOLUSD",1750444835581,13.5778098,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1750444836170,7.19458272,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1750444836171,51.05440778,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1750444836393,13.5778098,138.98,138.94,20.77516117]
["bitfinex","SOLUSD",1750444836593,13.5778098,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1750444837189,33.19486035,138.99,138.94,7.19735137]
["bitfinex","SOLUSD",1750444837393,39.5778098,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1750444838688,26.0,138.97,138.94,20.77516117]
["bitfinex","SOLUSD",1750444839196,62.50964886,139.0,138.94,20.77516117]
["bitfinex","SOLUSD",1750444839381,18.89944702,138.99,138.95,14.2678098]
["bitfinex","SOLUSD",1750444839583,5.32163722,138.98,138.95,14.2678098]
["bitfinex","SOLUSD",1750444839990,13.5778098,138.99,138.95,14.2678098]
["bitfinex","SOLUSD",1750444840305,5.32554863,138.98,138.95,13.5778098]
["bitfinex","SOLUSD",1750444840598,13.5778098,138.99,138.95,13.5778098]
["bitfinex","SOLUSD",1750444840780,5.3255214,138.98,138.95,13.5778098]
["bitfinex","SOLUSD",1750444841166,13.5778098,138.99,138.95,20.77429726]
["bitfinex","SOLUSD",1750444841371,5.32568937,138.98,138.95,20.77429726]
["bitfinex","SOLUSD",1750444841593,26.72,139.0,138.95,20.77429726]
["bitfinex","SOLUSD",1750444841802,18.90501484,138.99,138.95,20.77429726]
["bitfinex","SOLUSD",1750444841972,26.72,139.0,138.95,20.77429726]
["bitfinex","SOLUSD",1750444842290,18.90791134,138.99,138.95,38.76638074]
["bitfinex","SOLUSD",1750444842603,13.5778098,138.99,138.95,38.76638074]
["bitfinex","SOLUSD",1750444843275,14.2978098,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1750444843479,5.33479418,139.01,138.97,110.47360745]
["bitfinex","SOLUSD",1750444843698,5.3295482,139.0,138.97,110.47360745]
["bitfinex","SOLUSD",1750444843988,5.3295482,139.0,138.98,13.5778098]
["bitfinex","SOLUSD",1750444844181,8.81052271,139.02,138.99,13.5778098]
["bitfinex","SOLUSD",1750444844381,5.33458576,139.01,138.98,103.9678098]
["bitfinex","SOLUSD",1750444844686,22.38833251,139.02,138.98,103.9678098]
["bitfinex","SOLUSD",1750444844873,5.33442324,139.01,138.98,103.9678098]
["bitfinex","SOLUSD",1750444845077,22.38833251,139.02,138.98,103.9678098]
["bitfinex","SOLUSD",1750444845277,5.33441199,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750444845481,22.38833251,139.02,138.99,21.46257201]
["bitfinex","SOLUSD",1750444845482,8.81052271,139.02,138.99,21.46257201]
["bitfinex","SOLUSD",1750444845683,8.81052271,139.02,138.99,20.77257201]
["bitfinex","SOLUSD",1750444845888,5.33925187,139.01,138.99,20.77257201]
["bitfinex","SOLUSD",1750444846090,8.81052271,139.02,138.99,20.77257201]
["bitfinex","SOLUSD",1750444846290,5.33953167,139.01,138.99,20.77257201]
["bitfinex","SOLUSD",1750444846506,8.81052271,139.02,138.99,20.77257201]
["bitfinex","SOLUSD",1750444846712,5.33951857,139.01,138.99,20.77257201]
["bitfinex","SOLUSD",1750444846898,23.10833251,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750444847507,5.33963143,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750444847814,5.33966057,139.01,138.99,96.89476221]
["bitfinex","SOLUSD",1750444848010,22.38833251,139.02,138.99,96.89476221]
["bitfinex","SOLUSD",1750444848313,5.34595181,139.01,138.99,96.89476221]
["bitfinex","SOLUSD",1750444848607,22.38833251,139.02,138.99,96.89476221]
["bitfinex","SOLUSD",1750444848822,8.81052271,139.02,139.0,13.5778098]
["bitfinex","SOLUSD",1750444849129,8.81052271,139.02,139.0,103.2778098]
["bitfinex","SOLUSD",1750444849423,8.81052271,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750444849585,14.15619093,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750444851408,14.15619093,139.02,139.0,96.89401155]
["bitfinex","SOLUSD",1750444851592,28.45400073,139.02,139.0,89.7]
["bitfinex","SOLUSD",1750444851786,13.5778098,139.01,139.0,89.7]
["bitfinex","SOLUSD",1750444851990,49.20614944,139.01,138.98,35.4]
["bitfinex","SOLUSD",1750444852193,8.81052271,139.02,138.98,43.28520974]
["bitfinex","SOLUSD",1750444852398,8.81052271,139.02,139.0,13.5778098]
["bitfinex","SOLUSD",1750444852811,14.15646784,139.02,139.0,13.5778098]
["bitfinex","SOLUSD",1750444853005,18.92375493,139.01,138.98,42.59520974]
["bitfinex","SOLUSD",1750444853201,22.38833251,139.02,138.98,56.17301954]
["bitfinex","SOLUSD",1750444853417,5.34642253,139.01,138.98,56.17301954]
["bitfinex","SOLUSD",1750444854009,5.3470477,139.01,138.98,56.17301954]
["bitfinex","SOLUSD",1750444854695,18.9248575,139.0,138.98,35.4]
["bitfinex","SOLUSD",1750444854894,14.2978098,139.0,138.98,35.4]
["bitfinex","SOLUSD",1750444855095,0.72,139.0,138.98,6.48]
["bitfinex","SOLUSD",1750444855310,19.6451149,139.0,138.98,6.48]
["bitfinex","SOLUSD",1750444855618,14.2978098,139.0,138.98,6.48]
["bitfinex","SOLUSD",1750444856112,43.86,139.01,138.98,13.67514433]
["bitfinex","SOLUSD",1750444856416,57.4378098,139.01,138.98,13.67514433]
["bitfinex","SOLUSD",1750444856614,57.4378098,139.01,138.98,103.37514433]
["bitfinex","SOLUSD",1750444856817,14.2978098,139.01,138.98,103.37514433]
["bitfinex","SOLUSD",1750444859021,14.2978098,138.99,138.98,6.48]
["bitfinex","SOLUSD",1750444859223,21.60281458,138.99,138.94,98.55425697]
["bitfinex","SOLUSD",1750444859527,18.92769777,138.98,138.94,127.45425697]
["bitfinex","SOLUSD",1750444859709,13.5778098,138.98,138.94,141.78206677]
["bitfinex","SOLUSD",1750444860224,16.25275138,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750444860401,34.81052271,139.02,138.97,13.5778098]
["bitfinex","SOLUSD",1750444860402,13.5778098,139.01,138.97,13.5778098]
["bitfinex","SOLUSD",1750444860601,13.5778098,139.01,138.97,104.0278098]
["bitfinex","SOLUSD",1750444861417,13.5778098,139.02,138.98,13.5778098]
["bitfinex","SOLUSD",1750444861613,13.5778098,139.01,138.98,28.9]
["bitfinex","SOLUSD",1750444862200,24.71922875,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1750444862397,13.5778098,139.04,139.0,0.75]
["bitfinex","SOLUSD",1750444862609,5.34804554,139.03,139.0,90.45]
["bitfinex","SOLUSD",1750444862808,5.34804554,139.03,139.0,132.9278098]
["bitfinex","SOLUSD",1750444863127,13.5778098,139.05,139.01,0.75]
["bitfinex","SOLUSD",1750444863298,13.5778098,139.04,139.0,133.7509098]
["bitfinex","SOLUSD",1750444863709,13.5778098,139.04,139.0,134.5009098]
["bitfinex","SOLUSD",1750444864021,26.72,139.06,139.0,134.5009098]
["bitfinex","SOLUSD",1750444864323,18.92410859,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1750444864498,13.5778098,139.06,139.02,49.67101941]
["bitfinex","SOLUSD",1750444864704,13.5778098,139.06,139.02,50.42101941]
["bitfinex","SOLUSD",1750444864898,20.55400978,139.08,139.04,13.5778098]
["bitfinex","SOLUSD",1750444865118,6.97619998,139.08,139.05,14.3278098]
["bitfinex","SOLUSD",1750444865464,13.5778098,139.11,139.06,43.2278098]
["bitfinex","SOLUSD",1750444865605,5.34382435,139.1,139.07,13.5778098]
["bitfinex","SOLUSD",1750444865803,18.92163415,139.1,139.06,29.65]
["bitfinex","SOLUSD",1750444866010,13.5778098,139.1,139.06,29.65]
["bitfinex","SOLUSD",1750444866500,13.5778098,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750444866707,5.34596149,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750444866922,5.34596149,139.1,139.08,36.09010641]
["bitfinex","SOLUSD",1750444867120,13.5778098,139.11,139.08,36.09010641]
["bitfinex","SOLUSD",1750444867303,13.5778098,139.11,139.08,36.84010641]
["bitfinex","SOLUSD",1750444867499,3.35290799,139.12,139.09,13.5778098]
["bitfinex","SOLUSD",1750444867794,14.2978098,139.1,139.06,28.9]
["bitfinex","SOLUSD",1750444868002,13.5778098,139.07,139.06,28.9]
["bitfinex","SOLUSD",1750444868206,13.5778098,139.07,139.05,6.48]
["bitfinex","SOLUSD",1750444868408,13.5778098,139.06,139.05,6.48]
["bitfinex","SOLUSD",1750444870453,0.72,139.09,139.05,13.67165767]
["bitfinex","SOLUSD",1750444870728,12.47957972,139.11,139.06,13.5778098]
["bitfinex","SOLUSD",1750444871033,13.5778098,139.11,139.07,13.5778098]
["bitfinex","SOLUSD",1750444871610,6.73878936,139.12,139.07,13.5778098]
["bitfinex","SOLUSD",1750444871817,13.5778098,139.11,139.07,13.5778098]
["bitfinex","SOLUSD",1750444872318,13.5778098,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750444873830,14.2978098,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750444874225,0.68,139.12,139.07,20.76819929]
["bitfinex","SOLUSD",1750444874430,0.68,139.12,139.11,14.3278098]
["bitfinex","SOLUSD",1750444874608,0.68,139.12,139.11,20.8078098]
["bitfinex","SOLUSD",1750444875118,0.18,139.12,139.11,39.45745866]
["bitfinex","SOLUSD",1750444875315,0.120877,139.17,139.11,39.45745866]
["bitfinex","SOLUSD",1750444875517,0.120877,139.17,139.15,13.5778098]
["bitfinex","SOLUSD",1750444876433,0.120877,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750444876810,0.120877,139.17,139.16,20.76378278]
["bitfinex","SOLUSD",1750444877838,0.120877,139.17,139.16,28.90778278]
["bitfinex","SOLUSD",1750444878213,0.120877,139.17,139.16,58.08778278]
["bitfinex","SOLUSD",1750444878728,0.120877,139.17,139.16,71.66559258]
["bitfinex","SOLUSD",1750444878915,0.120877,139.17,139.16,65.4796499]
["bitfinex","SOLUSD",1750444881444,3.62031518,139.27,139.16,65.4796499]
["bitfinex","SOLUSD",1750444881445,0.72,139.26,139.19,26.0]
["bitfinex","SOLUSD",1750444881622,0.72,139.26,139.2,35.74]
["bitfinex","SOLUSD",1750444881623,6.02477706,139.26,139.2,35.74]
["bitfinex","SOLUSD",1750444881827,0.72,139.26,139.23,20.64967692]
["bitfinex","SOLUSD",1750444883542,0.72,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750444884341,0.72,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1750444884536,20.64967692,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750444884736,0.7,139.25,139.23,7.18217589]
["bitfinex","SOLUSD",1750444885231,20.64967692,139.27,139.23,27.83185281]
["bitfinex","SOLUSD",1750444885432,21.34967692,139.27,139.23,27.83185281]
["bitfinex","SOLUSD",1750444885637,0.7,139.27,139.24,20.64967692]
["bitfinex","SOLUSD",1750444887046,0.7,139.27,139.23,27.83185281]
["bitfinex","SOLUSD",1750444887638,21.34967692,139.27,139.23,27.83185281]
["bitfinex","SOLUSD",1750444889649,0.7,139.24,139.23,7.18217589]
["bitfinex","SOLUSD",1750444890152,21.34967692,139.25,139.23,7.18217589]
["bitfinex","SOLUSD",1750444891839,0.7,139.23,139.21,7.18310264]
["bitfinex","SOLUSD",1750444892040,21.34967692,139.23,139.2,103.48367832]
["bitfinex","SOLUSD",1750444892238,21.34967692,139.22,139.2,6.6]
["bitfinex","SOLUSD",1750444892622,21.34967692,139.21,139.2,6.6]
["bitfinex","SOLUSD",1750444893255,28.53306891,139.21,139.2,6.6]
["bitfinex","SOLUSD",1750444893555,28.53306891,139.21,139.15,35.56]
["bitfinex","SOLUSD",1750444893556,0.7,139.2,139.15,35.56]
["bitfinex","SOLUSD",1750444893756,21.34967692,139.17,139.15,6.6]
["bitfinex","SOLUSD",1750444894046,21.34967692,139.16,139.15,6.6]
["bitfinex","SOLUSD",1750444894453,21.34967692,139.16,139.1,19.89559505]
["bitfinex","SOLUSD",1750444894454,20.64967692,139.16,139.1,19.89559505]
["bitfinex","SOLUSD",1750444894655,20.64967692,139.13,139.1,19.89559505]
["bitfinex","SOLUSD",1750444894839,20.64967692,139.14,139.1,40.54527197]
["bitfinex","SOLUSD",1750444895036,20.64967692,139.14,139.1,19.89559505]
["bitfinex","SOLUSD",1750444895238,0.7,139.18,139.11,18.64964886]
["bitfinex","SOLUSD",1750444895435,20.64967692,139.18,139.14,20.64967692]
["bitfinex","SOLUSD",1750444895842,21.34967692,139.18,139.14,20.64967692]
["bitfinex","SOLUSD",1750444896042,21.34967692,139.18,139.13,26.0]
["bitfinex","SOLUSD",1750444896359,20.64967692,139.18,139.14,20.64967692]
["bitfinex","SOLUSD",1750444896544,20.64967692,139.18,139.13,26.0]
["bitfinex","SOLUSD",1750444896738,20.64967692,139.18,139.14,20.64967692]
["bitfinex","SOLUSD",1750444897041,20.64967692,139.17,139.13,26.0]
["bitfinex","SOLUSD",1750444897243,20.64967692,139.15,139.12,28.96]
["bitfinex","SOLUSD",1750444897451,20.64967692,139.15,139.12,7.18785479]
["bitfinex","SOLUSD",1750444897844,0.7,139.18,139.12,7.18785479]
["bitfinex","SOLUSD",1750444898052,20.64967692,139.17,139.13,20.64967692]
["bitfinex","SOLUSD",1750444898242,20.64967692,139.16,139.12,27.83753171]
["bitfinex","SOLUSD",1750444904448,20.64967692,139.16,139.12,28.15753171]
["bitfinex","SOLUSD",1750444904850,15.7656,139.16,139.12,28.15753171]
["bitfinex","SOLUSD",1750444905247,20.64967692,139.17,139.13,20.64967692]
["bitfinex","SOLUSD",1750444905568,20.64967692,139.17,139.13,27.83669123]
["bitfinex","SOLUSD",1750444905753,20.64967692,139.17,139.13,7.18701431]
["bitfinex","SOLUSD",1750444906061,21.34967692,139.17,139.13,27.83669123]
["bitfinex","SOLUSD",1750444907462,20.64967692,139.16,139.13,7.18701431]
["bitfinex","SOLUSD",1750444908576,21.34967692,139.17,139.13,7.18701431]
["bitfinex","SOLUSD",1750444908769,44.69307481,139.26,139.13,7.18701431]
["bitfinex","SOLUSD",1750444908980,13.56371642,139.18,139.14,13.56371642]
["bitfinex","SOLUSD",1750444909382,14.26371642,139.18,139.14,13.56371642]
["bitfinex","SOLUSD",1750444909594,13.56371642,139.16,139.13,7.18701431]
["bitfinex","SOLUSD",1750444909760,13.56371642,139.14,139.11,13.64855581]
["bitfinex","SOLUSD",1750444910085,14.26371642,139.14,139.11,13.64855581]
["bitfinex","SOLUSD",1750444911780,0.7,139.17,139.12,13.56371642]
["bitfinex","SOLUSD",1750444912071,13.56371642,139.16,139.12,13.56371642]
["bitfinex","SOLUSD",1750444912480,26.0,139.19,139.14,13.56371642]
["bitfinex","SOLUSD",1750444912651,14.26371642,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750444912846,13.56371642,139.2,139.16,20.7496894]
["bitfinex","SOLUSD",1750444913579,0.7,139.2,139.17,13.56371642]
["bitfinex","SOLUSD",1750444913778,5.32393822,139.21,139.18,13.56371642]
["bitfinex","SOLUSD",1750444913947,5.32393822,139.21,139.17,13.56371642]
["bitfinex","SOLUSD",1750444914781,19.59765464,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750444915080,21.37075529,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750444915975,0.71,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750444916160,6.04163847,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750444916364,0.71,139.2,139.17,7.18523049]
["bitfinex","SOLUSD",1750444916682,0.71,139.2,139.17,27.84598578]
["bitfinex","SOLUSD",1750444917674,5.34689083,139.19,139.17,27.84598578]
["bitfinex","SOLUSD",1750444917856,0.71,139.2,139.17,27.84598578]
["bitfinex","SOLUSD",1750444918055,5.34686353,139.19,139.17,27.84598578]
["bitfinex","SOLUSD",1750444918288,26.00333138,139.2,139.17,7.18523049]
["bitfinex","SOLUSD",1750444918459,5.34695217,139.19,139.17,7.18523049]
["bitfinex","SOLUSD",1750444918660,5.34695217,139.18,139.17,7.18523049]
["bitfinex","SOLUSD",1750444919055,5.34695217,139.19,139.17,7.18523049]
["bitfinex","SOLUSD",1750444919255,5.34606104,139.21,139.17,7.18523049]
["bitfinex","SOLUSD",1750444919580,5.34679428,139.2,139.18,20.66075529]
["bitfinex","SOLUSD",1750444919751,8.02383055,139.21,139.18,20.66075529]
["bitfinex","SOLUSD",1750444919950,5.34803261,139.2,139.17,27.84598578]
["bitfinex","SOLUSD",1750444920171,3.38339622,139.21,139.17,27.84598578]
["bitfinex","SOLUSD",1750444920385,26.71876206,139.2,139.17,7.18523049]
["bitfinex","SOLUSD",1750444920590,21.37075529,139.18,139.14,1.5489]
["bitfinex","SOLUSD",1750444920749,5.3508122,139.2,139.17,20.66075529]
["bitfinex","SOLUSD",1750444920956,2.67401099,139.21,139.17,20.66075529]
["bitfinex","SOLUSD",1750444921266,5.34793687,139.2,139.19,20.66075529]
["bitfinex","SOLUSD",1750444921587,5.34793687,139.2,139.18,20.66075529]
["bitfinex","SOLUSD",1750444921804,5.35014108,139.21,139.19,20.66075529]
["bitfinex","SOLUSD",1750444921986,2.67397189,139.22,139.19,20.66075529]
["bitfinex","SOLUSD",1750444922301,5.34794286,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750444922495,8.02412316,139.23,139.2,27.84466333]
["bitfinex","SOLUSD",1750444922684,5.34728098,139.22,139.2,27.84466333]
["bitfinex","SOLUSD",1750444922884,7.30042523,139.27,139.21,20.66075529]
["bitfinex","SOLUSD",1750444923189,21.37075529,139.22,139.19,7.18427518]
["bitfinex","SOLUSD",1750444923381,21.37075529,139.21,139.18,7.18473333]
["bitfinex","SOLUSD",1750444923693,21.37075529,139.2,139.18,7.18473333]
["bitfinex","SOLUSD",1750444925085,20.66075529,139.21,139.18,7.18473333]
["bitfinex","SOLUSD",1750444926006,20.66075529,139.22,139.18,7.18473333]
["bitfinex","SOLUSD",1750444926179,21.37075529,139.22,139.18,7.18473333]
["bitfinex","SOLUSD",1750444926980,21.37075529,139.22,139.19,26.0]
["bitfinex","SOLUSD",1750444927582,21.37075529,139.22,139.19,115.7]
["bitfinex","SOLUSD",1750444928019,0.71,139.22,139.19,115.7]
["bitfinex","SOLUSD",1750444928178,31.35860722,139.23,139.19,136.36075529]
["bitfinex","SOLUSD",1750444928376,26.72114759,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1750444928585,5.34711503,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750444929099,26.72114759,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1750444929308,26.71809947,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750444929511,20.66075529,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750444929682,21.37075529,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750444932007,0.71,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750444932210,26.72247405,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750444932411,21.37075529,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750444932614,5.3503923,139.24,139.23,26.0]
["bitfinex","SOLUSD",1750444932792,43.93,139.26,139.23,26.0]
["bitfinex","SOLUSD",1750444932793,21.37075529,139.26,139.23,115.7]
["bitfinex","SOLUSD",1750444933112,26.72215876,139.25,139.23,115.7]
["bitfinex","SOLUSD",1750444933307,21.37075529,139.25,139.23,115.7]
["bitfinex","SOLUSD",1750444934296,5.35435571,139.26,139.23,136.36075529]
["bitfinex","SOLUSD",1750444934611,13.38706666,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750444934792,8.03200561,139.27,139.24,27.84259958]
["bitfinex","SOLUSD",1750444935303,21.37075529,139.29,139.25,20.66075529]
["bitfinex","SOLUSD",1750444935505,8.03164718,139.28,139.25,20.66075529]
["bitfinex","SOLUSD",1750444935693,2.6772069,139.28,139.25,20.66075529]
["bitfinex","SOLUSD",1750444936006,8.03141528,139.28,139.25,110.36075529]
["bitfinex","SOLUSD",1750444936216,26.72620392,139.29,139.25,110.36075529]
["bitfinex","SOLUSD",1750444936421,21.37075529,139.27,139.25,89.7]
["bitfinex","SOLUSD",1750444936583,21.37075529,139.26,139.23,42.4821196]
["bitfinex","SOLUSD",1750444936784,0.71,139.25,139.23,39.6421196]
["bitfinex","SOLUSD",1750444938304,13.54858679,139.26,139.23,39.6421196]
["bitfinex","SOLUSD",1750444938510,14.25858679,139.26,139.23,39.6421196]
["bitfinex","SOLUSD",1750444938804,0.71,139.25,139.23,32.46]
["bitfinex","SOLUSD",1750444939104,14.25858679,139.24,139.23,6.46]
["bitfinex","SOLUSD",1750444940114,13.54858679,139.24,139.23,6.46]
["bitfinex","SOLUSD",1750444940323,14.25858679,139.25,139.23,6.46]
["bitfinex","SOLUSD",1750444941317,13.54858679,139.24,139.23,6.46]
["bitfinex","SOLUSD",1750444942110,7.89090984,139.26,139.23,6.46]
["bitfinex","SOLUSD",1750444942313,13.54858679,139.24,139.23,96.16]
["bitfinex","SOLUSD",1750444942504,13.54858679,139.25,139.23,103.34236012]
["bitfinex","SOLUSD",1750444942912,14.25858679,139.25,139.23,96.16]
["bitfinex","SOLUSD",1750444946828,57.47858679,139.25,139.23,96.16]
["bitfinex","SOLUSD",1750444947141,14.25858679,139.24,139.23,96.16]
["bitfinex","SOLUSD",1750444948208,14.25858679,139.24,139.23,6.46]
["bitfinex","SOLUSD",1750444948409,57.47858679,139.24,139.2,89.7]
["bitfinex","SOLUSD",1750444948626,13.54858679,139.22,139.19,7.18420759]
["bitfinex","SOLUSD",1750444949211,14.25858679,139.22,139.19,7.18420759]
["bitfinex","SOLUSD",1750444950034,14.25858679,139.22,139.18,138.34739062]
["bitfinex","SOLUSD",1750444950523,5.35405393,139.23,139.19,13.54858679]
["bitfinex","SOLUSD",1750444950727,56.76858679,139.24,139.2,13.54858679]
["bitfinex","SOLUSD",1750444951514,13.54858679,139.23,139.19,13.54858679]
["bitfinex","SOLUSD",1750444951712,0.71,139.22,139.18,169.85832832]
["bitfinex","SOLUSD",1750444951930,13.54858679,139.21,139.18,132.16469062]
["bitfinex","SOLUSD",1750444952130,14.25858679,139.19,139.18,96.16]
["bitfinex","SOLUSD",1750444952339,39.54858679,139.19,139.14,89.7]
["bitfinex","SOLUSD",1750444952515,13.54858679,139.16,139.14,89.7]
["bitfinex","SOLUSD",1750444952835,14.25858679,139.15,139.13,96.16]
["bitfinex","SOLUSD",1750444953216,26.71,139.15,139.13,103.34745703]
["bitfinex","SOLUSD",1750444953416,43.93,139.18,139.14,13.54858679]
["bitfinex","SOLUSD",1750444953620,83.47858679,139.18,139.14,13.54858679]
["bitfinex","SOLUSD",1750444953809,26.0,139.18,139.15,13.54858679]
["bitfinex","SOLUSD",1750444954011,26.0,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750444955234,18.90725169,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1750444955443,19.61725169,139.2,139.16,110.43455977]
["bitfinex","SOLUSD",1750444955936,5.36177921,139.19,139.16,110.43455977]
["bitfinex","SOLUSD",1750444956238,14.25858679,139.2,139.16,110.43455977]
["bitfinex","SOLUSD",1750444956425,22.30157334,139.2,139.16,110.43455977]
["bitfinex","SOLUSD",1750444956620,18.91030958,139.19,139.16,96.88597298]
["bitfinex","SOLUSD",1750444956825,14.25858679,139.19,139.16,89.7]
["bitfinex","SOLUSD",1750444957024,14.25858679,139.18,139.16,89.7]
["bitfinex","SOLUSD",1750444957226,0.71,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750444957541,31.36167269,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750444957716,26.0,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750444958942,14.25858679,139.2,139.16,20.73455977]
["bitfinex","SOLUSD",1750444959147,13.54858679,139.2,139.16,20.73455977]
["bitfinex","SOLUSD",1750444959358,26.0,139.21,139.18,13.54858679]
["bitfinex","SOLUSD",1750444959846,26.0,139.21,139.19,13.54858679]
["bitfinex","SOLUSD",1750444960571,39.54858679,139.21,139.18,7.18470732]
["bitfinex","SOLUSD",1750444960753,0.71,139.2,139.18,7.18470732]
["bitfinex","SOLUSD",1750444960932,40.25858679,139.21,139.18,7.18470732]
["bitfinex","SOLUSD",1750444961547,45.62095063,139.21,139.18,7.18470732]
["bitfinex","SOLUSD",1750444961857,40.25858679,139.21,139.18,7.18470732]
["bitfinex","SOLUSD",1750444962236,26.71,139.22,139.18,20.73329411]
["bitfinex","SOLUSD",1750444962432,40.25858679,139.22,139.18,20.73329411]
["bitfinex","SOLUSD",1750444962742,40.25858679,139.22,139.18,128.39564502]
["bitfinex","SOLUSD",1750444962942,40.25858679,139.22,139.18,38.69564502]
["bitfinex","SOLUSD",1750444963144,26.71,139.22,139.19,13.54858679]
["bitfinex","SOLUSD",1750444963542,32.07258827,139.22,139.19,13.54858679]
["bitfinex","SOLUSD",1750444963744,26.0,139.24,139.21,13.54858679]
["bitfinex","SOLUSD",1750444963945,5.36221676,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750444964254,31.36221676,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750444964458,5.36221676,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750444966157,13.54858679,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750444966361,14.25858679,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750444966571,13.54858679,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750444966944,0.71,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750444967143,14.25858679,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750444968246,14.25858679,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750444969058,19.62052141,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750444970594,6.07193462,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750444970772,19.62052141,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750444971356,6.07193462,139.24,139.21,38.69045877]
["bitfinex","SOLUSD",1750444971558,14.25858679,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750444971857,26.0,139.24,139.19,6.46]
["bitfinex","SOLUSD",1750444972187,26.71,139.2,139.16,6.0048]
["bitfinex","SOLUSD",1750444972476,40.25858679,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750444972648,39.54858679,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750444972984,14.25858679,139.18,139.16,7.18583482]
["bitfinex","SOLUSD",1750444973147,18.91227208,139.19,139.16,7.18583482]
["bitfinex","SOLUSD",1750444973352,13.54858679,139.19,139.16,7.18583482]
["bitfinex","SOLUSD",1750444974176,44.91173305,139.2,139.16,7.18583482]
["bitfinex","SOLUSD",1750444974474,39.54858679,139.2,139.16,20.73442161]
["bitfinex","SOLUSD",1750444974855,13.54858679,139.19,139.16,7.18583482]
["bitfinex","SOLUSD",1750444975052,14.22858679,139.19,139.16,7.18583482]
["bitfinex","SOLUSD",1750444975469,13.54858679,139.18,139.16,7.18583482]
["bitfinex","SOLUSD",1750444976177,14.22858679,139.18,139.16,7.18583482]
["bitfinex","SOLUSD",1750444977664,13.54858679,139.18,139.16,7.18583482]
["bitfinex","SOLUSD",1750444977860,13.54858679,139.18,139.16,96.88583482]
["bitfinex","SOLUSD",1750444978968,14.22858679,139.19,139.16,96.88583482]
["bitfinex","SOLUSD",1750444981171,13.54858679,139.18,139.16,96.88583482]
["bitfinex","SOLUSD",1750444981378,14.22858679,139.18,139.16,96.88583482]
["bitfinex","SOLUSD",1750444981584,0.68,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750444981787,14.22858679,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750444982661,19.59344163,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750444983487,19.59371584,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750444984076,6.04512905,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750444984381,19.5927983,139.18,139.16,96.88597298]
["bitfinex","SOLUSD",1750444984584,14.22858679,139.18,139.16,96.88597298]
["bitfinex","SOLUSD",1750444985287,5.36283224,139.2,139.16,20.73455977]
["bitfinex","SOLUSD",1750444985461,5.36367833,139.19,139.16,20.73455977]
["bitfinex","SOLUSD",1750444985789,19.59141903,139.2,139.16,20.73455977]
["bitfinex","SOLUSD",1750444985966,5.36354843,139.19,139.16,20.73455977]
["bitfinex","SOLUSD",1750444986164,14.22858679,139.2,139.16,20.73455977]
["bitfinex","SOLUSD",1750444986380,5.36356065,139.19,139.16,20.73455977]
["bitfinex","SOLUSD",1750444986589,14.22858679,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1750444987181,22.27318472,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1750444987383,13.54858679,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750444988356,0.68,139.17,139.15,35.98625777]
["bitfinex","SOLUSD",1750444988570,14.22858679,139.18,139.15,125.68625777]
["bitfinex","SOLUSD",1750444988781,14.22858679,139.18,139.15,96.88625777]
["bitfinex","SOLUSD",1750444989492,22.27591941,139.18,139.15,96.88625777]
["bitfinex","SOLUSD",1750444989786,14.22858679,139.18,139.15,96.88625777]
["bitfinex","SOLUSD",1750444990381,16.91042413,139.18,139.15,96.88625777]
["bitfinex","SOLUSD",1750444990579,19.59275453,139.17,139.15,89.7]
["bitfinex","SOLUSD",1750444990763,14.22858679,139.17,139.15,89.7]
["bitfinex","SOLUSD",1750444991194,13.54858679,139.16,139.15,89.7]
["bitfinex","SOLUSD",1750444991483,0.68,139.15,139.14,6.44]
["bitfinex","SOLUSD",1750444991661,13.54858679,139.16,139.14,6.44]
["bitfinex","SOLUSD",1750444991861,14.22858679,139.16,139.14,6.44]
["bitfinex","SOLUSD",1750444993277,13.54858679,139.15,139.14,6.44]
["bitfinex","SOLUSD",1750444993472,14.22858679,139.15,139.14,6.44]
["bitfinex","SOLUSD",1750444993667,13.54858679,139.15,139.14,13.62700589]
["bitfinex","SOLUSD",1750444993898,26.0,139.15,139.14,6.44]
["bitfinex","SOLUSD",1750444994081,39.54858679,139.15,139.14,6.44]
["bitfinex","SOLUSD",1750444994268,39.45378554,139.15,139.14,6.44]
["bitfinex","SOLUSD",1750444994982,40.13378554,139.15,139.14,6.44]
["bitfinex","SOLUSD",1750444997010,52.6820873,139.15,139.13,89.7]
["bitfinex","SOLUSD",1750444997305,26.0,139.11,139.1,7.18877517]
["bitfinex","SOLUSD",1750444997510,26.0,139.11,139.1,89.7]
["bitfinex","SOLUSD",1750444997880,40.22858679,139.11,139.1,89.7]
["bitfinex","SOLUSD",1750444998314,40.22858679,139.11,139.08,15.1793778]
["bitfinex","SOLUSD",1750445000116,39.54858679,139.11,139.08,15.1793778]
["bitfinex","SOLUSD",1750445000316,26.0,139.12,139.08,28.72796459]
["bitfinex","SOLUSD",1750445000651,0.68,139.19,139.11,13.54858679]
["bitfinex","SOLUSD",1750445000803,13.54858679,139.16,139.12,13.54858679]
["bitfinex","SOLUSD",1750445001007,13.54858679,139.16,139.12,103.24858679]
["bitfinex","SOLUSD",1750445001205,2.678114,139.18,139.12,103.24858679]
["bitfinex","SOLUSD",1750445001407,39.54858679,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750445004128,26.0,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750445004425,26.0,139.16,139.13,96.88752246]
["bitfinex","SOLUSD",1750445004737,26.0,139.17,139.14,13.54858679]
["bitfinex","SOLUSD",1750445005021,13.54858679,139.18,139.14,13.54858679]
["bitfinex","SOLUSD",1750445005215,14.22858679,139.18,139.14,13.54858679]
["bitfinex","SOLUSD",1750445006099,5.35538112,139.2,139.13,7.18752246]
["bitfinex","SOLUSD",1750445006100,14.22858679,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750445006334,13.54858679,139.14,139.12,7.18787319]
["bitfinex","SOLUSD",1750445006613,14.22858679,139.14,139.12,96.88787319]
["bitfinex","SOLUSD",1750445006830,14.22858679,139.13,139.11,118.48]
["bitfinex","SOLUSD",1750445007028,13.54858679,139.12,139.11,89.7]
["bitfinex","SOLUSD",1750445008722,14.22858679,139.12,139.08,132.1098787]
["bitfinex","SOLUSD",1750445008921,13.54858679,139.1,139.08,132.1098787]
["bitfinex","SOLUSD",1750445009516,13.54858679,139.09,139.08,6.44]
["bitfinex","SOLUSD",1750445009826,13.54858679,139.09,139.08,13.63010641]
["bitfinex","SOLUSD",1750445011224,50.18098112,139.14,139.08,13.63010641]
["bitfinex","SOLUSD",1750445011434,13.54858679,139.11,139.08,42.41010641]
["bitfinex","SOLUSD",1750445011724,6.02693651,139.13,139.08,42.41010641]
["bitfinex","SOLUSD",1750445011725,13.54858679,139.12,139.08,55.9586932]
["bitfinex","SOLUSD",1750445013038,0.68,139.1,139.08,42.41010641]
["bitfinex","SOLUSD",1750445013236,13.54858679,139.09,139.08,35.22]
["bitfinex","SOLUSD",1750445013537,13.54858679,139.09,139.08,6.44]
["bitfinex","SOLUSD",1750445014439,14.22858679,139.09,139.08,6.44]
["bitfinex","SOLUSD",1750445016818,2.67823971,139.1,139.08,13.63010641]
["bitfinex","SOLUSD",1750445017124,13.54858679,139.11,139.08,42.41010641]
["bitfinex","SOLUSD",1750445018633,13.54858679,139.1,139.08,42.41010641]
["bitfinex","SOLUSD",1750445019526,13.54858679,139.09,139.08,42.41010641]
["bitfinex","SOLUSD",1750445019826,13.54858679,139.09,139.08,35.22]
["bitfinex","SOLUSD",1750445020723,13.54858679,139.1,139.07,7.19038412]
["bitfinex","SOLUSD",1750445020923,5.35617213,139.14,139.07,7.19038412]
["bitfinex","SOLUSD",1750445020924,6.03617213,139.14,139.07,67.49552947]
["bitfinex","SOLUSD",1750445021105,13.54858679,139.11,139.07,157.19552947]
["bitfinex","SOLUSD",1750445021431,8.03244168,139.13,139.08,15.08138679]
["bitfinex","SOLUSD",1750445021432,13.54858679,139.13,139.08,15.08138679]
["bitfinex","SOLUSD",1750445021629,5.35462167,139.12,139.09,28.78]
["bitfinex","SOLUSD",1750445021922,18.90320846,139.12,139.09,28.78]
["bitfinex","SOLUSD",1750445022129,13.54858679,139.12,139.09,28.78]
["bitfinex","SOLUSD",1750445023011,13.54858679,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750445023211,39.54858679,139.12,139.1,96.8890726]
["bitfinex","SOLUSD",1750445024243,26.0,139.12,139.1,96.8890726]
["bitfinex","SOLUSD",1750445024815,14.22858679,139.14,139.11,28.78]
["bitfinex","SOLUSD",1750445025023,14.22858679,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750445025529,18.90422207,139.13,139.11,35.96832603]
["bitfinex","SOLUSD",1750445025730,13.54858679,139.13,139.11,35.96832603]
["bitfinex","SOLUSD",1750445026515,14.22858679,139.13,139.11,28.78]
["bitfinex","SOLUSD",1750445026847,13.54858679,139.13,139.11,35.96847097]
["bitfinex","SOLUSD",1750445027132,13.54858679,139.14,139.11,35.96847097]
["bitfinex","SOLUSD",1750445027337,26.0,139.15,139.11,35.96847097]
["bitfinex","SOLUSD",1750445027634,13.54858679,139.14,139.11,125.66847097]
["bitfinex","SOLUSD",1750445032742,39.54858679,139.15,139.11,125.66847097]
["bitfinex","SOLUSD",1750445033045,5.3638848,139.14,139.11,125.66847097]
["bitfinex","SOLUSD",1750445033232,39.54858679,139.15,139.11,125.66847097]
["bitfinex","SOLUSD",1750445033436,5.36388486,139.14,139.11,125.66847097]
["bitfinex","SOLUSD",1750445033737,39.54858679,139.15,139.11,125.66847097]
["bitfinex","SOLUSD",1750445033929,5.36388577,139.14,139.11,125.66847097]
["bitfinex","SOLUSD",1750445034128,39.54858679,139.15,139.11,125.66847097]
["bitfinex","SOLUSD",1750445034435,18.91330136,139.14,139.11,125.66847097]
["bitfinex","SOLUSD",1750445034742,13.54858679,139.14,139.11,125.66847097]
["bitfinex","SOLUSD",1750445034926,16.2317902,139.14,139.11,125.66847097]
["bitfinex","SOLUSD",1750445035745,5.36646344,139.13,139.11,125.66847097]
["bitfinex","SOLUSD",1750445036042,13.54858679,139.14,139.11,125.66847097]
["bitfinex","SOLUSD",1750445036345,2.68325917,139.14,139.11,143.63986051]
["bitfinex","SOLUSD",1750445036514,39.54858679,139.15,139.11,143.63986051]
["bitfinex","SOLUSD",1750445036715,5.36705291,139.14,139.11,157.5084473]
["bitfinex","SOLUSD",1750445036917,39.54858679,139.15,139.11,143.63986051]
["bitfinex","SOLUSD",1750445037138,5.36724022,139.14,139.11,157.1884473]
["bitfinex","SOLUSD",1750445037438,26.0,139.15,139.11,157.1884473]
["bitfinex","SOLUSD",1750445037641,5.36724114,139.14,139.11,157.1884473]
["bitfinex","SOLUSD",1750445037828,5.36724114,139.13,139.11,143.63986051]
["bitfinex","SOLUSD",1750445038162,2.6837342,139.14,139.11,143.63986051]
["bitfinex","SOLUSD",1750445038442,22.32992538,139.13,139.11,125.66847097]
["bitfinex","SOLUSD",1750445038647,5.3674684,139.12,139.11,125.66847097]
["bitfinex","SOLUSD",1750445038826,14.27858679,139.13,139.11,125.66847097]
["bitfinex","SOLUSD",1750445039232,13.54858679,139.14,139.12,28.74]
["bitfinex","SOLUSD",1750445039429,5.36766753,139.13,139.12,56.19662589]
["bitfinex","SOLUSD",1750445039744,26.0,139.15,139.12,74.16672364]
["bitfinex","SOLUSD",1750445039919,5.36613427,139.16,139.13,13.54858679]
["bitfinex","SOLUSD",1750445040115,8.05109494,139.15,139.14,28.74]
["bitfinex","SOLUSD",1750445041151,5.36739663,139.15,139.14,28.74]
["bitfinex","SOLUSD",1750445041352,39.54858679,139.16,139.14,35.92674695]
["bitfinex","SOLUSD",1750445041655,39.54858679,139.16,139.12,127.61868454]
["bitfinex","SOLUSD",1750445041656,19.64632384,139.15,139.13,35.92729398]
["bitfinex","SOLUSD",1750445041852,0.73,139.15,139.13,35.92729398]
["bitfinex","SOLUSD",1750445042153,14.27858679,139.15,139.13,35.92729398]
["bitfinex","SOLUSD",1750445042836,14.27858679,139.15,139.13,125.62729398]
["bitfinex","SOLUSD",1750445044647,26.0,139.14,139.13,125.62729398]
["bitfinex","SOLUSD",1750445044948,40.27858679,139.15,139.13,125.62729398]
["bitfinex","SOLUSD",1750445045343,39.54858679,139.15,139.13,125.62729398]
["bitfinex","SOLUSD",1750445047146,26.0,139.15,139.13,125.62729398]
["bitfinex","SOLUSD",1750445047445,5.36801027,139.14,139.11,139.15705321]
["bitfinex","SOLUSD",1750445047622,26.0,139.15,139.11,157.44844275]
["bitfinex","SOLUSD",1750445048431,26.0,139.15,139.12,13.54858679]
["bitfinex","SOLUSD",1750445048632,26.0,139.15,139.13,42.26858679]
["bitfinex","SOLUSD",1750445048837,0.73,139.2,139.14,15.47508679]
["bitfinex","SOLUSD",1750445049151,32.31188238,139.19,139.15,35.12]
["bitfinex","SOLUSD",1750445049450,39.54858679,139.16,139.15,42.30610459]
["bitfinex","SOLUSD",1750445049647,44.9163122,139.16,139.15,42.30610459]
["bitfinex","SOLUSD",1750445049974,44.9163122,139.16,139.15,6.4]
["bitfinex","SOLUSD",1750445050263,44.9163122,139.16,139.15,13.58648939]
["bitfinex","SOLUSD",1750445050426,47.60095113,139.16,139.15,13.58648939]
["bitfinex","SOLUSD",1750445050626,31.36906352,139.16,139.15,13.58648939]
["bitfinex","SOLUSD",1750445051754,26.0,139.16,139.15,13.58648939]
["bitfinex","SOLUSD",1750445053362,40.27858679,139.16,139.15,6.4]
["bitfinex","SOLUSD",1750445053541,45.64527742,139.16,139.15,6.4]
["bitfinex","SOLUSD",1750445053743,45.64449884,139.16,139.15,6.4]
["bitfinex","SOLUSD",1750445053944,45.64449884,139.16,139.14,35.90694505]
["bitfinex","SOLUSD",1750445054266,26.0,139.16,139.14,35.90694505]
["bitfinex","SOLUSD",1750445054760,26.0,139.16,139.14,125.60694505]
["bitfinex","SOLUSD",1750445055439,26.0,139.16,139.14,35.90694505]
["bitfinex","SOLUSD",1750445055653,26.73,139.16,139.14,35.90694505]
["bitfinex","SOLUSD",1750445055955,40.27858679,139.16,139.14,35.90694505]
["bitfinex","SOLUSD",1750445056353,26.0,139.16,139.14,35.90694505]
["bitfinex","SOLUSD",1750445057963,26.0,139.16,139.14,49.45553184]
["bitfinex","SOLUSD",1750445058833,26.0,139.16,139.14,35.90694505]
["bitfinex","SOLUSD",1750445059033,40.27858679,139.16,139.14,125.60694505]
["bitfinex","SOLUSD",1750445060056,5.36786765,139.15,139.14,125.60694505]
["bitfinex","SOLUSD",1750445060355,26.94665422,139.15,139.14,89.7]
["bitfinex","SOLUSD",1750445060562,26.73,139.12,139.11,96.1]
["bitfinex","SOLUSD",1750445060852,45.64645444,139.12,139.11,6.4]
["bitfinex","SOLUSD",1750445061367,32.09786765,139.12,139.11,6.4]
["bitfinex","SOLUSD",1750445061747,31.36786765,139.12,139.11,6.4]
["bitfinex","SOLUSD",1750445062061,26.0,139.12,139.11,6.4]
["bitfinex","SOLUSD",1750445062677,26.0,139.14,139.11,27.1371426]
["bitfinex","SOLUSD",1750445062867,5.36751711,139.17,139.13,13.54858679]
["bitfinex","SOLUSD",1750445063072,47.60421647,139.16,139.12,42.24858679]
["bitfinex","SOLUSD",1750445063243,5.37041979,139.15,139.12,131.94858679]
["bitfinex","SOLUSD",1750445063444,13.54858679,139.16,139.12,131.94858679]
["bitfinex","SOLUSD",1750445063645,5.37075275,139.15,139.12,131.94858679]
["bitfinex","SOLUSD",1750445063944,39.54858679,139.16,139.12,131.94858679]
["bitfinex","SOLUSD",1750445064144,5.37075184,139.15,139.12,131.94858679]
["bitfinex","SOLUSD",1750445064353,39.54858679,139.16,139.12,131.94858679]
["bitfinex","SOLUSD",1750445064558,5.37072517,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750445064752,39.54858679,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750445064962,5.37105583,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750445065149,26.0,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750445065352,26.0,139.16,139.13,20.73610925]
["bitfinex","SOLUSD",1750445066241,26.0,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750445066536,26.0,139.16,139.13,20.73610925]
["bitfinex","SOLUSD",1750445066975,39.54858679,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750445067462,13.54858679,139.19,139.14,42.22858679]
["bitfinex","SOLUSD",1750445067660,13.54858679,139.16,139.14,118.38]
["bitfinex","SOLUSD",1750445067844,5.37373371,139.15,139.14,28.68]
["bitfinex","SOLUSD",1750445068259,5.37373371,139.15,139.13,37.44122246]
["bitfinex","SOLUSD",1750445068566,5.37591265,139.14,139.13,37.44122246]
["bitfinex","SOLUSD",1750445070467,5.37654788,139.14,139.13,37.44122246]
["bitfinex","SOLUSD",1750445070969,26.0,139.15,139.13,37.44122246]
["bitfinex","SOLUSD",1750445074358,26.0,139.15,139.13,35.86752246]
["bitfinex","SOLUSD",1750445075578,22.30463848,139.14,139.13,89.7]
["bitfinex","SOLUSD",1750445075766,0.69,139.13,139.11,96.08]
["bitfinex","SOLUSD",1750445076083,19.61702285,139.12,139.11,6.38]
["bitfinex","SOLUSD",1750445076380,5.37917359,139.14,139.11,6.38]
["bitfinex","SOLUSD",1750445076575,26.0,139.14,139.11,48.58858679]
["bitfinex","SOLUSD",1750445076877,26.0,139.14,139.12,13.54858679]
["bitfinex","SOLUSD",1750445077680,26.0,139.14,139.11,73.74853214]
["bitfinex","SOLUSD",1750445079566,26.0,139.14,139.12,13.54858679]
["bitfinex","SOLUSD",1750445079973,14.23858679,139.18,139.13,42.20858679]
["bitfinex","SOLUSD",1750445080160,44.10334565,139.17,139.13,42.20858679]
["bitfinex","SOLUSD",1750445080486,8.06837415,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750445080686,5.3789161,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750445081787,5.37955016,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750445082086,5.37955016,139.15,139.14,20.73559268]
["bitfinex","SOLUSD",1750445082279,5.37955016,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750445083890,14.14043141,139.15,139.13,7.18736454]
["bitfinex","SOLUSD",1750445084181,5.37955016,139.14,139.13,7.18736454]
["bitfinex","SOLUSD",1750445084360,0.69,139.15,139.13,96.88736454]
["bitfinex","SOLUSD",1750445086593,14.23858679,139.16,139.13,96.88736454]
["bitfinex","SOLUSD",1750445086793,8.07001162,139.15,139.13,96.88736454]
["bitfinex","SOLUSD",1750445086965,14.23858679,139.16,139.13,96.88736454]
["bitfinex","SOLUSD",1750445087167,8.07001208,139.15,139.13,96.88736454]
["bitfinex","SOLUSD",1750445087387,0.69,139.16,139.13,96.88736454]
["bitfinex","SOLUSD",1750445087569,8.07001003,139.15,139.13,96.88736454]
["bitfinex","SOLUSD",1750445087784,0.69,139.16,139.13,96.88736454]
["bitfinex","SOLUSD",1750445087963,5.37999537,139.15,139.13,110.43595133]
["bitfinex","SOLUSD",1750445088289,26.69,139.17,139.14,28.64]
["bitfinex","SOLUSD",1750445088490,18.10877665,139.16,139.14,42.18858679]
["bitfinex","SOLUSD",1750445088795,5.38015217,139.15,139.14,42.18858679]
["bitfinex","SOLUSD",1750445089589,5.38088895,139.16,139.14,49.37559268]
["bitfinex","SOLUSD",1750445089894,26.0,139.17,139.15,13.54858679]
["bitfinex","SOLUSD",1750445090074,5.37947671,139.16,139.15,13.54858679]
["bitfinex","SOLUSD",1750445090269,5.37947671,139.16,139.15,103.24858679]
["bitfinex","SOLUSD",1750445090458,5.37950417,139.16,139.15,103.24858679]
["bitfinex","SOLUSD",1750445091393,5.37950417,139.16,139.15,110.43507618]
["bitfinex","SOLUSD",1750445091769,5.37950417,139.16,139.15,96.88648939]
["bitfinex","SOLUSD",1750445092093,8.0689283,139.16,139.15,96.88648939]
["bitfinex","SOLUSD",1750445093389,5.37950417,139.16,139.15,96.88648939]
["bitfinex","SOLUSD",1750445094891,26.0,139.17,139.15,96.88648939]
["bitfinex","SOLUSD",1750445095091,5.37797255,139.16,139.15,96.88648939]
["bitfinex","SOLUSD",1750445095301,8.75706529,139.16,139.15,96.88648939]
["bitfinex","SOLUSD",1750445095470,14.13755349,139.16,139.15,96.88648939]
["bitfinex","SOLUSD",1750445096084,13.44763859,139.16,139.15,96.88648939]
["bitfinex","SOLUSD",1750445096782,13.44763859,139.16,139.15,89.7]
["bitfinex","SOLUSD",1750445096970,32.33122916,139.16,139.15,89.7]
["bitfinex","SOLUSD",1750445098992,32.33208324,139.16,139.15,89.7]
["bitfinex","SOLUSD",1750445101474,26.0,139.13,139.1,89.7]
["bitfinex","SOLUSD",1750445101677,13.54858679,139.11,139.1,96.8890726]
["bitfinex","SOLUSD",1750445101975,14.23858679,139.12,139.1,96.8890726]
["bitfinex","SOLUSD",1750445102486,5.37944019,139.11,139.1,96.8890726]
["bitfinex","SOLUSD",1750445104276,14.23858679,139.12,139.1,96.8890726]
["bitfinex","SOLUSD",1750445104485,0.69,139.12,139.1,96.8890726]
["bitfinex","SOLUSD",1750445104682,13.54858679,139.17,139.11,42.48858679]
["bitfinex","SOLUSD",1750445104886,18.0907573,139.16,139.13,13.54858679]
["bitfinex","SOLUSD",1750445105086,8.06506846,139.15,139.14,42.16858679]
["bitfinex","SOLUSD",1750445105396,5.37671231,139.15,139.14,42.16858679]
["bitfinex","SOLUSD",1750445105599,5.37708754,139.19,139.14,42.48858679]
["bitfinex","SOLUSD",1750445105778,32.32527542,139.18,139.15,6.36]
["bitfinex","SOLUSD",1750445105972,8.06499432,139.17,139.15,48.52858679]
["bitfinex","SOLUSD",1750445106301,26.0,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750445106599,34.06752263,139.18,139.17,35.80545663]
["bitfinex","SOLUSD",1750445106791,8.06752263,139.18,139.17,35.80545663]
["bitfinex","SOLUSD",1750445106985,5.37834842,139.18,139.17,35.80545663]
["bitfinex","SOLUSD",1750445107193,28.68805922,139.18,139.17,35.80545663]
["bitfinex","SOLUSD",1750445107499,34.06417766,139.18,139.17,35.80545663]
["bitfinex","SOLUSD",1750445108495,34.06417766,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750445109298,44.78489686,139.18,139.16,35.78584091]
["bitfinex","SOLUSD",1750445109481,5.37611844,139.17,139.16,7.18584091]
["bitfinex","SOLUSD",1750445109679,5.37611844,139.17,139.15,42.14626152]
["bitfinex","SOLUSD",1750445109868,5.37611844,139.16,139.15,13.54626152]
["bitfinex","SOLUSD",1750445111692,2.68771048,139.17,139.15,13.54626152]
["bitfinex","SOLUSD",1750445111893,39.54858679,139.18,139.15,13.54626152]
["bitfinex","SOLUSD",1750445112094,8.06310646,139.17,139.15,13.54626152]
["bitfinex","SOLUSD",1750445112297,39.54858679,139.18,139.15,13.54626152]
["bitfinex","SOLUSD",1750445112490,8.06310759,139.17,139.15,13.54626152]
["bitfinex","SOLUSD",1750445112799,39.54858679,139.18,139.15,13.54626152]
["bitfinex","SOLUSD",1750445112999,8.06253841,139.17,139.15,13.54626152]
["bitfinex","SOLUSD",1750445113223,39.54858679,139.18,139.15,13.54626152]
["bitfinex","SOLUSD",1750445113389,14.12826929,139.17,139.15,13.54626152]
["bitfinex","SOLUSD",1750445113589,5.37512399,139.16,139.15,13.54626152]
["bitfinex","SOLUSD",1750445115591,8.06307682,139.16,139.15,13.54626152]
["bitfinex","SOLUSD",1750445116914,8.06307682,139.16,139.15,103.24626152]
["bitfinex","SOLUSD",1750445117696,8.06449481,139.16,139.15,103.24626152]
["bitfinex","SOLUSD",1750445118917,26.0,139.2,139.15,147.33634831]
["bitfinex","SOLUSD",1750445119089,18.08077607,139.19,139.17,13.54858679]
["bitfinex","SOLUSD",1750445119289,5.37560153,139.18,139.17,28.58]
["bitfinex","SOLUSD",1750445119613,8.06351736,139.18,139.17,28.58]
["bitfinex","SOLUSD",1750445120709,5.37560153,139.18,139.17,28.58]
["bitfinex","SOLUSD",1750445120908,5.37560153,139.18,139.17,35.76545663]
["bitfinex","SOLUSD",1750445121104,40.23858679,139.2,139.17,35.76545663]
["bitfinex","SOLUSD",1750445121296,18.07585451,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750445121496,5.37555393,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750445122211,8.7532343,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750445122509,5.37555393,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750445122710,5.37555393,139.18,139.17,96.88545663]
["bitfinex","SOLUSD",1750445123083,8.06329193,139.18,139.17,96.88545663]
["bitfinex","SOLUSD",1750445123685,5.37555393,139.18,139.17,96.88545663]
["bitfinex","SOLUSD",1750445123907,40.23858679,139.2,139.17,96.88545663]
["bitfinex","SOLUSD",1750445124084,8.06258051,139.19,139.17,96.88545663]
["bitfinex","SOLUSD",1750445124286,26.0,139.2,139.17,110.43404342]
["bitfinex","SOLUSD",1750445124488,20.95886729,139.25,139.19,13.54858679]
["bitfinex","SOLUSD",1750445124692,14.22858679,139.23,139.2,28.58]
["bitfinex","SOLUSD",1750445124889,32.33035674,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750445125090,18.10176995,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445125709,31.65035674,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445125909,32.33035674,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445126214,26.95710342,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445126514,32.33035674,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445126719,26.95710342,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445126895,32.33013272,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445127096,22.28888733,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445127308,8.74030054,139.21,139.2,96.88390804]
["bitfinex","SOLUSD",1750445128418,8.06030054,139.21,139.2,138.99249483]
["bitfinex","SOLUSD",1750445129510,5.3736422,139.21,139.2,138.99249483]
["bitfinex","SOLUSD",1750445129711,5.36996401,139.21,139.2,156.95226494]
["bitfinex","SOLUSD",1750445129916,12.71755942,139.23,139.2,156.95226494]
["bitfinex","SOLUSD",1750445130107,8.05179953,139.22,139.21,13.54858679]
["bitfinex","SOLUSD",1750445130527,5.36681753,139.22,139.21,89.7]
["bitfinex","SOLUSD",1750445131136,5.36605086,139.23,139.21,110.43197878]
["bitfinex","SOLUSD",1750445131427,5.36641575,139.22,139.21,110.43197878]
["bitfinex","SOLUSD",1750445131730,5.36641575,139.22,139.21,96.88339199]
["bitfinex","SOLUSD",1750445134024,5.36407704,139.22,139.21,96.88339199]
["bitfinex","SOLUSD",1750445135414,5.36255893,139.22,139.21,96.88339199]
["bitfinex","SOLUSD",1750445136033,5.36118808,139.24,139.21,96.88339199]
["bitfinex","SOLUSD",1750445136212,5.36154375,139.23,139.21,96.88339199]
["bitfinex","SOLUSD",1750445136412,26.0,139.23,139.22,28.54]
["bitfinex","SOLUSD",1750445136615,26.0,139.23,139.21,125.42339199]
["bitfinex","SOLUSD",1750445136806,5.35957515,139.24,139.21,138.97197878]
["bitfinex","SOLUSD",1750445137511,40.22858679,139.25,139.21,138.97197878]
["bitfinex","SOLUSD",1750445137820,26.68,139.25,139.21,156.93045877]
["bitfinex","SOLUSD",1750445139011,26.0,139.25,139.21,158.53365877]
["bitfinex","SOLUSD",1750445139210,39.54858679,139.27,139.21,151.30627198]
["bitfinex","SOLUSD",1750445139531,40.22858679,139.23,139.21,131.74339199]
["bitfinex","SOLUSD",1750445139908,40.22858679,139.23,139.21,103.20339199]
["bitfinex","SOLUSD",1750445140513,14.22858679,139.23,139.21,103.20339199]
["bitfinex","SOLUSD",1750445141132,14.22858679,139.22,139.21,103.20339199]
["bitfinex","SOLUSD",1750445141334,14.22858679,139.22,139.2,28.54]
["bitfinex","SOLUSD",1750445141335,0.68,139.21,139.18,96.88481648]
["bitfinex","SOLUSD",1750445141517,13.54858679,139.2,139.18,7.18481648]
["bitfinex","SOLUSD",1750445141845,14.22858679,139.19,139.17,7.18522004]
["bitfinex","SOLUSD",1750445143036,13.54858679,139.18,139.17,7.18522004]
["bitfinex","SOLUSD",1750445143341,13.54858679,139.18,139.17,96.88522004]
["bitfinex","SOLUSD",1750445144538,13.54858679,139.18,139.17,89.7]
["bitfinex","SOLUSD",1750445146018,13.54858679,139.18,139.17,96.88545663]
["bitfinex","SOLUSD",1750445146234,13.54858679,139.18,139.17,89.7]
["bitfinex","SOLUSD",1750445146738,13.54858679,139.18,139.17,96.88545663]
["bitfinex","SOLUSD",1750445146940,13.54858679,139.18,139.17,89.7]
["bitfinex","SOLUSD",1750445147642,14.22858679,139.18,139.17,89.7]
["bitfinex","SOLUSD",1750445147937,14.22858679,139.18,139.16,103.20582311]
["bitfinex","SOLUSD",1750445148127,13.54858679,139.17,139.16,103.20582311]
["bitfinex","SOLUSD",1750445149638,13.54858679,139.18,139.16,103.20582311]
["bitfinex","SOLUSD",1750445149938,39.54858679,139.19,139.16,103.20582311]
["bitfinex","SOLUSD",1750445150436,6.04647202,139.2,139.16,163.25934235]
["bitfinex","SOLUSD",1750445150637,0.68,139.22,139.18,13.54858679]
["bitfinex","SOLUSD",1750445150842,8.04599737,139.21,139.18,131.76858679]
["bitfinex","SOLUSD",1750445151042,2.68199912,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750445151222,4.65975376,139.23,139.2,13.54858679]
["bitfinex","SOLUSD",1750445151424,13.41098462,139.22,139.19,38.69407137]
["bitfinex","SOLUSD",1750445151747,18.91407718,139.23,139.2,28.52]
["bitfinex","SOLUSD",1750445151947,5.3633728,139.22,139.2,28.52]
["bitfinex","SOLUSD",1750445152140,18.91407718,139.23,139.2,28.52]
["bitfinex","SOLUSD",1750445152354,5.36286814,139.22,139.2,28.52]
["bitfinex","SOLUSD",1750445152531,18.91407718,139.23,139.2,28.52]
["bitfinex","SOLUSD",1750445152842,5.36289641,139.22,139.2,28.52]
["bitfinex","SOLUSD",1750445153142,13.54858679,139.21,139.2,7.18373423]
["bitfinex","SOLUSD",1750445153318,5.36298268,139.21,139.2,7.18373423]
["bitfinex","SOLUSD",1750445153519,18.91156947,139.21,139.2,7.18373423]
["bitfinex","SOLUSD",1750445154220,5.36298268,139.21,139.2,7.18373423]
["bitfinex","SOLUSD",1750445155111,19.59397018,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750445155314,5.36357559,139.21,139.19,96.88442416]
["bitfinex","SOLUSD",1750445155542,14.22858679,139.22,139.19,96.88442416]
["bitfinex","SOLUSD",1750445155853,5.3634895,139.21,139.19,96.88442416]
["bitfinex","SOLUSD",1750445156063,5.3658514,139.23,139.2,42.06858679]
["bitfinex","SOLUSD",1750445156264,14.28858679,139.23,139.2,28.52]
["bitfinex","SOLUSD",1750445156418,21.59317676,139.22,139.19,143.36548458]
["bitfinex","SOLUSD",1750445156619,14.28858679,139.22,139.19,143.36548458]
["bitfinex","SOLUSD",1750445157518,5.36384758,139.21,139.19,125.40442416]
["bitfinex","SOLUSD",1750445157853,19.65286069,139.2,139.19,96.88442416]
["bitfinex","SOLUSD",1750445158214,5.36588389,139.21,139.19,96.88442416]
["bitfinex","SOLUSD",1750445158414,18.91504433,139.22,139.19,96.88442416]
["bitfinex","SOLUSD",1750445158719,5.363836,139.21,139.19,96.88442416]
["bitfinex","SOLUSD",1750445159047,19.65517565,139.23,139.19,114.84548458]
["bitfinex","SOLUSD",1750445159220,13.41248902,139.22,139.19,128.39407137]
["bitfinex","SOLUSD",1750445159421,5.36393344,139.21,139.19,128.39407137]
["bitfinex","SOLUSD",1750445159620,2.6824823,139.22,139.19,128.39407137]
["bitfinex","SOLUSD",1750445160564,2.6824823,139.22,139.2,13.54858679]
["bitfinex","SOLUSD",1750445160762,12.73203391,139.23,139.2,13.54858679]
["bitfinex","SOLUSD",1750445160958,5.36519939,139.22,139.2,13.54858679]
["bitfinex","SOLUSD",1750445161136,13.54858679,139.24,139.2,13.54858679]
["bitfinex","SOLUSD",1750445161321,5.36473508,139.23,139.2,13.54858679]
["bitfinex","SOLUSD",1750445161522,13.54858679,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750445161722,13.54858679,139.24,139.21,96.88339199]
["bitfinex","SOLUSD",1750445161723,5.36697873,139.23,139.21,96.88339199]
["bitfinex","SOLUSD",1750445161922,63.47724886,139.27,139.22,13.54858679]
["bitfinex","SOLUSD",1750445161923,13.54858679,139.26,139.22,13.54858679]
["bitfinex","SOLUSD",1750445162124,18.09949998,139.25,139.22,13.54858679]
["bitfinex","SOLUSD",1750445162473,5.36656107,139.24,139.22,13.54858679]
["bitfinex","SOLUSD",1750445162670,8.05041737,139.25,139.22,103.24858679]
["bitfinex","SOLUSD",1750445162830,5.36485981,139.24,139.22,103.24858679]
["bitfinex","SOLUSD",1750445163030,18.22980614,139.25,139.22,89.7]
["bitfinex","SOLUSD",1750445163228,5.36490887,139.24,139.22,103.24858679]
["bitfinex","SOLUSD",1750445163433,8.05156237,139.25,139.23,13.54858679]
["bitfinex","SOLUSD",1750445163632,5.36483121,139.24,139.23,20.73094691]
["bitfinex","SOLUSD",1750445164034,5.36816047,139.26,139.23,20.73094691]
["bitfinex","SOLUSD",1750445164235,13.41839787,139.25,139.23,20.73094691]
["bitfinex","SOLUSD",1750445164553,5.36836149,139.26,139.24,42.04858679]
["bitfinex","SOLUSD",1750445164738,18.09125443,139.29,139.26,0.32]
["bitfinex","SOLUSD",1750445164929,7.4602805,139.31,139.26,0.32]
["bitfinex","SOLUSD",1750445164930,5.3598938,139.28,139.26,28.5]
["bitfinex","SOLUSD",1750445165154,26.27097772,139.29,139.25,48.31088679]
["bitfinex","SOLUSD",1750445165458,18.91203724,139.3,139.26,13.54858679]
["bitfinex","SOLUSD",1750445165656,5.35956448,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750445165951,8.0432489,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750445166359,0.74,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1750445166360,14.28858679,139.31,139.27,20.72888405]
["bitfinex","SOLUSD",1750445166657,5.35893698,139.3,139.27,20.72888405]
["bitfinex","SOLUSD",1750445166858,14.28858679,139.31,139.27,20.72888405]
["bitfinex","SOLUSD",1750445167031,5.35897149,139.3,139.28,6.3]
["bitfinex","SOLUSD",1750445167230,13.54858679,139.31,139.28,6.3]
["bitfinex","SOLUSD",1750445167231,7.4602805,139.35,139.29,42.04858679]
["bitfinex","SOLUSD",1750445167442,24.26513084,139.34,139.3,13.54858679]
["bitfinex","SOLUSD",1750445167655,19.6470417,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750445168169,18.9070417,139.35,139.31,110.42682237]
["bitfinex","SOLUSD",1750445168470,5.34685069,139.34,139.31,110.42682237]
["bitfinex","SOLUSD",1750445168762,5.34685069,139.34,139.32,13.54858679]
["bitfinex","SOLUSD",1750445169068,8.01999978,139.35,139.32,103.24858679]
["bitfinex","SOLUSD",1750445169431,8.01972666,139.35,139.32,103.24858679]
["bitfinex","SOLUSD",1750445169861,8.01972666,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750445170038,5.34663811,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750445170240,18.8952249,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750445170570,13.54858679,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750445170788,0.74,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750445171073,22.29477159,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750445171275,14.28858679,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750445171459,16.95744128,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750445171835,14.28858679,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750445172163,14.28858679,139.35,139.32,96.87754269]
["bitfinex","SOLUSD",1750445172372,0.74,139.35,139.32,110.42612948]
["bitfinex","SOLUSD",1750445172680,13.54858679,139.34,139.32,96.87754269]
["bitfinex","SOLUSD",1750445172973,13.54858679,139.33,139.32,96.87754269]
["bitfinex","SOLUSD",1750445173180,14.28858679,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445174962,39.54858679,139.33,139.29,89.7]
["bitfinex","SOLUSD",1750445175168,13.54858679,139.3,139.28,13.47947914]
["bitfinex","SOLUSD",1750445175471,14.28858679,139.3,139.28,13.47947914]
["bitfinex","SOLUSD",1750445175673,14.28858679,139.29,139.28,6.3]
["bitfinex","SOLUSD",1750445175839,13.54858679,139.3,139.28,13.47978173]
["bitfinex","SOLUSD",1750445176035,14.28858679,139.3,139.28,13.47978173]
["bitfinex","SOLUSD",1750445178695,0.74,139.3,139.28,13.47978173]
["bitfinex","SOLUSD",1750445178863,14.28858679,139.3,139.28,13.47978173]
["bitfinex","SOLUSD",1750445179678,13.54858679,139.29,139.28,6.3]
["bitfinex","SOLUSD",1750445179867,14.28858679,139.29,139.28,6.3]
["bitfinex","SOLUSD",1750445180559,20.72785306,139.29,139.24,96.88156031]
["bitfinex","SOLUSD",1750445180763,13.54858679,139.26,139.24,96.88156031]
["bitfinex","SOLUSD",1750445180965,13.54858679,139.27,139.24,96.88156031]
["bitfinex","SOLUSD",1750445181160,0.74,139.29,139.24,96.88156031]
["bitfinex","SOLUSD",1750445181373,13.54858679,139.27,139.24,96.88156031]
["bitfinex","SOLUSD",1750445182674,14.28858679,139.27,139.24,96.88156031]
["bitfinex","SOLUSD",1750445182871,13.54858679,139.26,139.24,96.88156031]
["bitfinex","SOLUSD",1750445183077,13.54858679,139.26,139.24,7.18156031]
["bitfinex","SOLUSD",1750445183271,13.54858679,139.29,139.25,13.54858679]
["bitfinex","SOLUSD",1750445183472,14.28858679,139.29,139.25,13.54858679]
["bitfinex","SOLUSD",1750445184493,14.28858679,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750445185491,40.28858679,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750445185975,13.54858679,139.29,139.26,7.18061873]
["bitfinex","SOLUSD",1750445186173,26.0,139.3,139.26,7.18061873]
["bitfinex","SOLUSD",1750445186174,14.22858679,139.28,139.26,7.18061873]
["bitfinex","SOLUSD",1750445186581,13.54858679,139.27,139.25,28.46]
["bitfinex","SOLUSD",1750445186767,14.22858679,139.27,139.23,48.30858679]
["bitfinex","SOLUSD",1750445187601,14.22858679,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750445188371,0.68,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750445188599,14.22858679,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750445188809,13.54858679,139.28,139.24,20.73043108]
["bitfinex","SOLUSD",1750445189473,14.22858679,139.28,139.24,20.73043108]
["bitfinex","SOLUSD",1750445190591,13.54858679,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750445192317,14.22858679,139.25,139.23,13.48214255]
["bitfinex","SOLUSD",1750445192895,13.54858679,139.25,139.23,13.48214255]
["bitfinex","SOLUSD",1750445193615,13.54858679,139.24,139.23,13.48214255]
["bitfinex","SOLUSD",1750445193820,33.18031806,139.27,139.23,13.48214255]
["bitfinex","SOLUSD",1750445193821,13.54858679,139.25,139.23,13.48214255]
["bitfinex","SOLUSD",1750445195002,0.68,139.29,139.23,27.03072934]
["bitfinex","SOLUSD",1750445195188,13.54858679,139.28,139.24,13.54858679]
["bitfinex","SOLUSD",1750445195394,26.68,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1750445195596,13.54858679,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750445195804,40.22858679,139.29,139.25,110.42991533]
["bitfinex","SOLUSD",1750445196014,14.22858679,139.29,139.25,96.88132854]
["bitfinex","SOLUSD",1750445196219,13.54858679,139.28,139.25,96.88132854]
["bitfinex","SOLUSD",1750445198510,0.68,139.29,139.25,96.88132854]
["bitfinex","SOLUSD",1750445198697,13.54858679,139.28,139.25,96.88132854]
["bitfinex","SOLUSD",1750445200614,14.22858679,139.29,139.25,110.42991533]
["bitfinex","SOLUSD",1750445200813,14.22858679,139.29,139.25,111.16991533]
["bitfinex","SOLUSD",1750445201132,13.54858679,139.29,139.25,111.16991533]
["bitfinex","SOLUSD",1750445203417,8.01959008,139.31,139.27,14.28858679]
["bitfinex","SOLUSD",1750445203621,26.92141341,139.32,139.27,103.98858679]
["bitfinex","SOLUSD",1750445203810,0.68,139.31,139.27,103.98858679]
["bitfinex","SOLUSD",1750445204003,14.22858679,139.31,139.27,103.98858679]
["bitfinex","SOLUSD",1750445204198,14.22858679,139.31,139.27,103.24858679]
["bitfinex","SOLUSD",1750445204815,16.90509004,139.31,139.27,103.24858679]
["bitfinex","SOLUSD",1750445205128,14.22858679,139.31,139.27,103.24858679]
["bitfinex","SOLUSD",1750445205338,18.89188691,139.32,139.28,7.17978173]
["bitfinex","SOLUSD",1750445205539,0.68,139.28,139.25,1.5739]
["bitfinex","SOLUSD",1750445205740,13.54858679,139.27,139.25,1.5739]
["bitfinex","SOLUSD",1750445206110,16.90833648,139.28,139.25,1.5739]
["bitfinex","SOLUSD",1750445206319,13.54858679,139.26,139.24,13.4615962]
["bitfinex","SOLUSD",1750445206538,13.54858679,139.25,139.23,7.18215798]
["bitfinex","SOLUSD",1750445206743,13.54858679,139.24,139.23,7.18215798]
["bitfinex","SOLUSD",1750445206955,2.68022277,139.26,139.23,7.18215798]
["bitfinex","SOLUSD",1750445207233,14.22858679,139.31,139.26,0.74]
["bitfinex","SOLUSD",1750445207404,14.22858679,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445207405,2.67980891,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750445207716,13.54858679,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445208222,16.22903728,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445208410,13.54858679,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445208729,16.90903575,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445208917,14.22858679,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445209107,0.68,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750445209309,13.54858679,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750445209513,13.54858679,139.29,139.27,35.62012265]
["bitfinex","SOLUSD",1750445209731,13.54858679,139.28,139.27,7.18012265]
["bitfinex","SOLUSD",1750445210319,16.22962863,139.28,139.27,7.18012265]
["bitfinex","SOLUSD",1750445210627,16.22962863,139.28,139.26,7.18063283]
["bitfinex","SOLUSD",1750445210942,13.54858679,139.28,139.26,7.18063283]
["bitfinex","SOLUSD",1750445211136,14.22858679,139.29,139.26,7.18063283]
["bitfinex","SOLUSD",1750445211332,2.68105775,139.28,139.26,7.18063283]
["bitfinex","SOLUSD",1750445211527,14.22858679,139.29,139.26,7.18063283]
["bitfinex","SOLUSD",1750445211729,2.68124341,139.28,139.26,7.18063283]
["bitfinex","SOLUSD",1750445212045,5.36248774,139.28,139.26,7.18063283]
["bitfinex","SOLUSD",1750445212711,26.0,139.27,139.26,89.7]
["bitfinex","SOLUSD",1750445213128,13.54858679,139.27,139.26,89.7]
["bitfinex","SOLUSD",1750445213735,43.83,139.32,139.26,139.60933085]
["bitfinex","SOLUSD",1750445213944,57.59853942,139.31,139.26,144.01277623]
["bitfinex","SOLUSD",1750445214147,13.54858679,139.3,139.26,138.86933085]
["bitfinex","SOLUSD",1750445214443,14.22858679,139.3,139.26,138.86933085]
["bitfinex","SOLUSD",1750445214946,18.87242447,139.3,139.26,125.32074406]
["bitfinex","SOLUSD",1750445215750,2.6831175,139.29,139.26,125.32074406]
["bitfinex","SOLUSD",1750445215948,14.22858679,139.3,139.26,125.32074406]
["bitfinex","SOLUSD",1750445216146,22.30800899,139.29,139.26,125.32074406]
["bitfinex","SOLUSD",1750445216348,14.25858679,139.29,139.26,96.88074406]
["bitfinex","SOLUSD",1750445216848,13.54858679,139.29,139.26,96.88074406]
["bitfinex","SOLUSD",1750445217048,2.68302241,139.3,139.27,14.22858679]
["bitfinex","SOLUSD",1750445217346,39.54858679,139.31,139.27,14.22858679]
["bitfinex","SOLUSD",1750445218249,2.68565906,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750445218553,39.54858679,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445219443,26.0,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445219645,26.0,139.31,139.29,0.68]
["bitfinex","SOLUSD",1750445219853,5.37044987,139.33,139.29,110.42737207]
["bitfinex","SOLUSD",1750445220041,13.54858679,139.34,139.29,110.42737207]
["bitfinex","SOLUSD",1750445220357,18.91879889,139.33,139.29,111.10737207]
["bitfinex","SOLUSD",1750445220655,5.37049497,139.32,139.29,111.10737207]
["bitfinex","SOLUSD",1750445220961,13.54858679,139.33,139.29,111.10737207]
["bitfinex","SOLUSD",1750445221138,8.05398027,139.32,139.29,111.10737207]
["bitfinex","SOLUSD",1750445221330,13.54858679,139.33,139.29,111.10737207]
["bitfinex","SOLUSD",1750445221531,8.05296735,139.32,139.29,111.10737207]
["bitfinex","SOLUSD",1750445221754,13.54858679,139.33,139.29,111.10737207]
["bitfinex","SOLUSD",1750445221933,8.05294908,139.32,139.29,111.10737207]
["bitfinex","SOLUSD",1750445222133,13.54858679,139.33,139.29,111.10737207]
["bitfinex","SOLUSD",1750445225054,8.04829972,139.32,139.29,111.10737207]
["bitfinex","SOLUSD",1750445225246,13.54858679,139.33,139.29,111.10737207]
["bitfinex","SOLUSD",1750445225448,8.04780354,139.32,139.29,111.10737207]
["bitfinex","SOLUSD",1750445225747,13.54858679,139.33,139.29,111.10737207]
["bitfinex","SOLUSD",1750445225951,4.69097115,139.34,139.3,35.36]
["bitfinex","SOLUSD",1750445226161,4.69055088,139.34,139.31,14.22858679]
["bitfinex","SOLUSD",1750445226342,4.69054967,139.34,139.31,14.22858679]
["bitfinex","SOLUSD",1750445226536,5.36343379,139.34,139.31,14.22858679]
["bitfinex","SOLUSD",1750445226936,26.0,139.35,139.32,14.22858679]
["bitfinex","SOLUSD",1750445227164,5.3628916,139.36,139.34,0.68]
["bitfinex","SOLUSD",1750445227371,5.3595767,139.37,139.34,14.22858679]
["bitfinex","SOLUSD",1750445227538,21.58725055,139.37,139.34,0.68]
["bitfinex","SOLUSD",1750445227737,18.90816349,139.38,139.34,14.22858679]
["bitfinex","SOLUSD",1750445227965,8.038635,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750445228159,13.54858679,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445228337,2.67906936,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750445229057,18.90506256,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445229266,13.54858679,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445229572,23.59037441,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445229864,6.06647577,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1750445230063,21.58073111,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445230252,18.90506256,139.39,139.35,7.85617509]
["bitfinex","SOLUSD",1750445230765,13.54858679,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445230939,16.22426832,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445231135,14.25858679,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750445231362,2.67568153,139.37,139.33,49.82564083]
["bitfinex","SOLUSD",1750445231544,13.54858679,139.39,139.35,0.68]
["bitfinex","SOLUSD",1750445231738,23.57256247,139.39,139.35,0.68]
["bitfinex","SOLUSD",1750445231939,18.90506256,139.39,139.35,0.68]
["bitfinex","SOLUSD",1750445232353,13.54858679,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445232558,16.22416103,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445233061,13.54858679,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445233265,14.25858679,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445233757,13.54858679,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750445234151,3.38324043,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445234355,13.54858679,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445235272,0.71,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1750445235461,13.54858679,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445235957,14.25858679,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750445236975,0.71,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445237267,13.54858679,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750445237677,2.67229206,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1750445237971,13.54858679,139.39,139.35,7.85617509]
["bitfinex","SOLUSD",1750445238147,13.54858679,139.39,139.35,21.40476188]
["bitfinex","SOLUSD",1750445238973,13.54858679,139.39,139.35,39.34519962]
["bitfinex","SOLUSD",1750445239569,13.54858679,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445239872,0.71,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750445240263,14.25858679,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750445242276,13.54858679,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750445242478,14.25858679,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750445242680,13.54858679,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750445244177,14.25858679,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750445244392,0.71,139.39,139.34,7.17669011]
["bitfinex","SOLUSD",1750445244592,13.54858679,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750445244782,14.22858679,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750445244984,13.54858679,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750445245190,0.68,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750445246595,0.68,139.36,139.31,1.5488]
["bitfinex","SOLUSD",1750445246596,13.54858679,139.35,139.31,1.5488]
["bitfinex","SOLUSD",1750445246779,13.54858679,139.33,139.32,7.17753819]
["bitfinex","SOLUSD",1750445247404,13.54858679,139.34,139.32,7.17753819]
["bitfinex","SOLUSD",1750445247900,14.22858679,139.34,139.32,7.17753819]
["bitfinex","SOLUSD",1750445248084,26.68,139.31,139.3,6.26]
["bitfinex","SOLUSD",1750445248401,40.22858679,139.31,139.3,6.26]
["bitfinex","SOLUSD",1750445248606,0.68,139.31,139.3,6.26]
["bitfinex","SOLUSD",1750445248898,13.54858679,139.36,139.3,27.66733768]
["bitfinex","SOLUSD",1750445249201,6.02221853,139.37,139.33,13.54858679]
["bitfinex","SOLUSD",1750445249389,14.22858679,139.37,139.33,13.54858679]
["bitfinex","SOLUSD",1750445249590,14.22858679,139.37,139.32,15.82898679]
["bitfinex","SOLUSD",1750445249991,14.22858679,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1750445251404,14.22858679,139.39,139.35,13.54858679]
["bitfinex","SOLUSD",1750445252605,14.22858679,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445253811,0.68,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445253987,8.96,139.4,139.36,20.72424695]
["bitfinex","SOLUSD",1750445254300,8.96,139.4,139.37,13.54858679]
["bitfinex","SOLUSD",1750445254678,8.96,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750445257120,52.11,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750445257294,8.96,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750445257991,22.50858679,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750445258294,22.50858679,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445259596,23.18858679,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445262122,23.18858679,139.4,139.37,20.72373208]
["bitfinex","SOLUSD",1750445262328,9.64,139.4,139.37,20.72373208]
["bitfinex","SOLUSD",1750445262505,9.64,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445262711,9.64,139.4,139.37,20.72373208]
["bitfinex","SOLUSD",1750445265810,23.18858679,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445265998,0.68,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750445266207,22.50858679,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445266514,27.86476215,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445266718,0.68,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750445268424,0.68,139.37,139.36,6.26]
["bitfinex","SOLUSD",1750445268625,22.26699894,139.37,139.36,6.26]
["bitfinex","SOLUSD",1750445268934,14.22858679,139.37,139.36,6.26]
["bitfinex","SOLUSD",1750445269505,0.68,139.38,139.36,13.43566016]
["bitfinex","SOLUSD",1750445270001,14.22858679,139.39,139.36,13.43566016]
["bitfinex","SOLUSD",1750445270199,5.36288339,139.38,139.36,13.43566016]
["bitfinex","SOLUSD",1750445270433,18.85384512,139.39,139.36,13.43566016]
["bitfinex","SOLUSD",1750445270434,14.22858679,139.39,139.36,13.43566016]
["bitfinex","SOLUSD",1750445270602,5.36287276,139.38,139.36,13.43566016]
["bitfinex","SOLUSD",1750445270810,14.22858679,139.39,139.36,13.43566016]
["bitfinex","SOLUSD",1750445271012,5.36276064,139.38,139.36,13.43566016]
["bitfinex","SOLUSD",1750445271216,14.22858679,139.39,139.36,13.43566016]
["bitfinex","SOLUSD",1750445271840,39.54858679,139.4,139.36,27.66424695]
["bitfinex","SOLUSD",1750445272217,26.0,139.4,139.37,13.54858679]
["bitfinex","SOLUSD",1750445272418,26.0,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750445273413,26.0,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445273923,13.54858679,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1750445274125,8.04286609,139.4,139.37,21.40373208]
["bitfinex","SOLUSD",1750445274318,13.54858679,139.41,139.37,21.40373208]
["bitfinex","SOLUSD",1750445274518,8.04274474,139.4,139.37,21.40373208]
["bitfinex","SOLUSD",1750445274740,13.54858679,139.41,139.37,21.40373208]
["bitfinex","SOLUSD",1750445275034,14.24858679,139.41,139.37,21.40373208]
["bitfinex","SOLUSD",1750445275421,21.5907386,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445275624,13.54858679,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445277515,18.86794445,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1750445277736,8.74200145,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445277938,0.7,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445280745,18.16730185,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1750445280955,5.36194357,139.4,139.37,20.72373208]
["bitfinex","SOLUSD",1750445281242,14.24858679,139.41,139.37,20.72373208]
["bitfinex","SOLUSD",1750445281453,5.36184322,139.4,139.37,20.72373208]
["bitfinex","SOLUSD",1750445281744,14.24858679,139.41,139.37,20.72373208]
["bitfinex","SOLUSD",1750445281936,40.24858679,139.41,139.37,38.66159532]
["bitfinex","SOLUSD",1750445282844,5.3618242,139.4,139.37,38.66159532]
["bitfinex","SOLUSD",1750445283027,0.7,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750445283244,13.54858679,139.38,139.32,1.6004]
["bitfinex","SOLUSD",1750445283551,0.7,139.35,139.33,13.41720519]
["bitfinex","SOLUSD",1750445283752,14.24858679,139.36,139.33,13.41720519]
["bitfinex","SOLUSD",1750445283936,26.7,139.36,139.33,13.41720519]
["bitfinex","SOLUSD",1750445284952,26.0,139.37,139.33,27.67579198]
["bitfinex","SOLUSD",1750445285550,7.40359095,139.4,139.36,13.54858679]
["bitfinex","SOLUSD",1750445285729,5.36223898,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750445286061,5.36223898,139.39,139.38,20.72321729]
["bitfinex","SOLUSD",1750445286276,14.32223898,139.39,139.38,20.72321729]
["bitfinex","SOLUSD",1750445286446,8.96,139.39,139.38,20.72321729]
["bitfinex","SOLUSD",1750445287150,8.96,139.39,139.38,21.43321729]
["bitfinex","SOLUSD",1750445288360,8.96,139.39,139.38,20.72321729]
["bitfinex","SOLUSD",1750445288670,8.96,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750445288863,23.20858679,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750445289054,9.66,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750445290269,9.66,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445290472,8.96,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750445290668,8.96,139.39,139.36,21.43424695]
["bitfinex","SOLUSD",1750445295284,12.70518365,139.38,139.36,39.37339735]
["bitfinex","SOLUSD",1750445295483,2.68617263,139.37,139.36,39.37339735]
["bitfinex","SOLUSD",1750445296282,8.96,139.39,139.36,39.37339735]
["bitfinex","SOLUSD",1750445296576,5.37086694,139.38,139.36,39.37339735]
["bitfinex","SOLUSD",1750445296879,8.96,139.39,139.37,14.25858679]
["bitfinex","SOLUSD",1750445298382,8.96,139.39,139.38,0.71]
["bitfinex","SOLUSD",1750445298586,8.96,139.39,139.38,14.25858679]
["bitfinex","SOLUSD",1750445299085,8.96,139.39,139.38,21.43321729]
["bitfinex","SOLUSD",1750445299291,8.96,139.39,139.38,27.67321729]
["bitfinex","SOLUSD",1750445300579,8.96,139.39,139.38,26.96321729]
["bitfinex","SOLUSD",1750445300885,8.96,139.39,139.38,55.30321729]
["bitfinex","SOLUSD",1750445301178,26.7,139.42,139.38,55.30321729]
["bitfinex","SOLUSD",1750445301376,18.07213433,139.41,139.38,55.30321729]
["bitfinex","SOLUSD",1750445301582,2.68536437,139.4,139.38,55.30321729]
["bitfinex","SOLUSD",1750445301771,0.7,139.41,139.38,55.30321729]
["bitfinex","SOLUSD",1750445301968,3.38533728,139.4,139.38,41.7546305]
["bitfinex","SOLUSD",1750445302196,39.54858679,139.42,139.38,73.23979355]
["bitfinex","SOLUSD",1750445302488,18.06959844,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445302675,2.68533636,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445302990,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445303173,2.6852063,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445303376,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445303674,2.68524753,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445303872,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445304085,2.68522263,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445304382,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445304982,2.68507377,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445305185,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445305389,2.68507423,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445305603,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445305800,2.68503631,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445306000,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445306164,2.68503587,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445306364,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445306678,2.68507423,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445306866,0.7,139.41,139.38,73.23979355]
["bitfinex","SOLUSD",1750445307066,2.68509763,139.4,139.38,73.23979355]
["bitfinex","SOLUSD",1750445307370,3.36513457,139.39,139.38,13.4146305]
["bitfinex","SOLUSD",1750445307675,8.73385245,139.39,139.38,13.4146305]
["bitfinex","SOLUSD",1750445308980,32.29744506,139.39,139.38,6.24]
["bitfinex","SOLUSD",1750445310402,32.29766,139.39,139.38,6.24]
["bitfinex","SOLUSD",1750445312088,75.44749204,139.39,139.38,6.24]
["bitfinex","SOLUSD",1750445312391,70.07892445,139.39,139.38,6.24]
["bitfinex","SOLUSD",1750445312596,75.44712296,139.39,139.38,6.24]
["bitfinex","SOLUSD",1750445313193,70.80064423,139.39,139.38,6.24]
["bitfinex","SOLUSD",1750445313372,75.44887377,139.39,139.38,6.24]
["bitfinex","SOLUSD",1750445313700,74.76887377,139.39,139.35,7.17581971]
["bitfinex","SOLUSD",1750445313896,13.54858679,139.37,139.35,7.17581971]
["bitfinex","SOLUSD",1750445314101,14.22858679,139.37,139.35,7.17581971]
["bitfinex","SOLUSD",1750445315594,14.22858679,139.36,139.34,13.39646884]
["bitfinex","SOLUSD",1750445315779,0.68,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445316104,27.65170966,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445316909,82.6106117,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445318105,75.43443661,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445318720,82.6106117,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445319018,82.59770135,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445319307,82.59793101,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445319823,75.42175592,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445320109,32.27175592,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445320313,16.9105976,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445321880,14.22858679,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445322083,57.37858679,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445322318,14.22858679,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445322700,0.68,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445322902,14.22858679,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445326113,32.24623076,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445326336,82.57240585,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445327351,101.21880106,139.35,139.34,6.22]
["bitfinex","SOLUSD",1750445327623,26.68,139.32,139.29,13.3990227]
["bitfinex","SOLUSD",1750445327828,13.54858679,139.31,139.29,13.3990227]
["bitfinex","SOLUSD",1750445328339,40.22858679,139.32,139.29,13.3990227]
["bitfinex","SOLUSD",1750445328507,39.54858679,139.32,139.29,13.3990227]
["bitfinex","SOLUSD",1750445328715,26.0,139.32,139.29,27.67760949]
["bitfinex","SOLUSD",1750445329144,13.54858679,139.35,139.31,13.54858679]
["bitfinex","SOLUSD",1750445329424,13.54858679,139.35,139.31,14.27858679]
["bitfinex","SOLUSD",1750445329798,26.0,139.36,139.31,13.54858679]
["bitfinex","SOLUSD",1750445329799,39.54858679,139.36,139.31,13.54858679]
["bitfinex","SOLUSD",1750445330003,39.54858679,139.36,139.32,0.73]
["bitfinex","SOLUSD",1750445330305,26.0,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750445331237,14.22858679,139.34,139.31,8.84433025]
["bitfinex","SOLUSD",1750445331422,14.22858679,139.34,139.31,7.17813025]
["bitfinex","SOLUSD",1750445332138,39.54858679,139.35,139.31,7.17813025]
["bitfinex","SOLUSD",1750445332324,40.22858679,139.35,139.31,7.17813025]
["bitfinex","SOLUSD",1750445334349,39.54858679,139.35,139.31,21.45671704]
["bitfinex","SOLUSD",1750445334549,26.0,139.35,139.31,7.90813025]
["bitfinex","SOLUSD",1750445334873,39.54858679,139.35,139.32,0.71]
["bitfinex","SOLUSD",1750445335248,39.54858679,139.35,139.31,25.12371922]
["bitfinex","SOLUSD",1750445335448,39.54858679,139.35,139.31,38.67230601]
["bitfinex","SOLUSD",1750445335449,40.22858679,139.35,139.31,38.67230601]
["bitfinex","SOLUSD",1750445336124,40.22858679,139.35,139.31,39.38230601]
["bitfinex","SOLUSD",1750445337547,57.37858679,139.39,139.34,14.25858679]
["bitfinex","SOLUSD",1750445337849,83.37858679,139.39,139.34,14.25858679]
["bitfinex","SOLUSD",1750445338033,82.69858679,139.39,139.35,6.2]
["bitfinex","SOLUSD",1750445338354,0.68,139.38,139.35,6.2]
["bitfinex","SOLUSD",1750445338650,0.68,139.38,139.35,26.9244409]
["bitfinex","SOLUSD",1750445339348,0.68,139.38,139.35,13.37585411]
["bitfinex","SOLUSD",1750445339555,14.22858679,139.37,139.35,13.3761357]
["bitfinex","SOLUSD",1750445340357,0.68,139.37,139.35,13.3761357]
["bitfinex","SOLUSD",1750445341852,14.22858679,139.37,139.35,13.3761357]
["bitfinex","SOLUSD",1750445342042,0.68,139.37,139.35,13.3761357]
["bitfinex","SOLUSD",1750445342737,14.22858679,139.37,139.35,13.3761357]
["bitfinex","SOLUSD",1750445343455,0.68,139.37,139.35,13.3761357]
["bitfinex","SOLUSD",1750445343757,14.05150636,139.44,139.38,7.682]
["bitfinex","SOLUSD",1750445343949,14.05150636,139.44,139.43,20.72064445]
["bitfinex","SOLUSD",1750445344259,1.6033867,139.45,139.43,26.92064445]
["bitfinex","SOLUSD",1750445345026,1.6033867,139.45,139.44,13.54858679]
["bitfinex","SOLUSD",1750445345229,1.6033867,139.45,139.44,14.25858679]
["bitfinex","SOLUSD",1750445345643,1.6033867,139.45,139.44,35.48917358]
["bitfinex","SOLUSD",1750445345839,1.6033867,139.45,139.44,61.31036575]
["bitfinex","SOLUSD",1750445349749,1.6033867,139.45,139.44,34.21319217]
["bitfinex","SOLUSD",1750445349948,1.6033867,139.45,139.44,13.37154331]
["bitfinex","SOLUSD",1750445350874,1.6033867,139.45,139.44,26.9201301]
["bitfinex","SOLUSD",1750445351764,1.6033867,139.45,139.44,13.37154331]
["bitfinex","SOLUSD",1750445353783,2.2833867,139.45,139.44,6.2]
["bitfinex","SOLUSD",1750445353984,15.83197349,139.45,139.44,6.2]
["bitfinex","SOLUSD",1750445354181,41.83197349,139.45,139.44,6.2]
["bitfinex","SOLUSD",1750445356685,41.15197349,139.45,139.41,7.17291885]
["bitfinex","SOLUSD",1750445356888,13.54858679,139.43,139.41,7.17291885]
["bitfinex","SOLUSD",1750445357186,8.96,139.42,139.41,7.17291885]
["bitfinex","SOLUSD",1750445357561,9.64,139.42,139.4,7.17343958]
["bitfinex","SOLUSD",1750445357785,0.68,139.41,139.39,13.37390514]
["bitfinex","SOLUSD",1750445357969,14.22858679,139.41,139.39,13.37390514]
["bitfinex","SOLUSD",1750445359686,0.68,139.4,139.39,6.2]
["bitfinex","SOLUSD",1750445359878,14.22858679,139.4,139.39,6.2]
["bitfinex","SOLUSD",1750445360581,0.68,139.39,139.37,7.17496897]
["bitfinex","SOLUSD",1750445360780,40.22858679,139.39,139.37,7.17496897]
["bitfinex","SOLUSD",1750445361085,0.68,139.38,139.36,13.37545795]
["bitfinex","SOLUSD",1750445361677,26.68,139.38,139.36,13.37545795]
["bitfinex","SOLUSD",1750445362091,39.54858679,139.39,139.36,13.37545795]
["bitfinex","SOLUSD",1750445362295,39.54858679,139.39,139.36,26.92404474]
["bitfinex","SOLUSD",1750445362296,26.0,139.39,139.36,26.92404474]
["bitfinex","SOLUSD",1750445363073,0.68,139.41,139.36,31.31460835]
["bitfinex","SOLUSD",1750445363267,13.54858679,139.41,139.37,13.54858679]
["bitfinex","SOLUSD",1750445363590,14.22858679,139.41,139.37,13.54858679]
["bitfinex","SOLUSD",1750445364091,34.96,139.42,139.38,13.54858679]
["bitfinex","SOLUSD",1750445364269,8.96,139.42,139.4,13.54858679]
["bitfinex","SOLUSD",1750445365077,8.96,139.42,139.41,20.72167336]
["bitfinex","SOLUSD",1750445365581,8.96,139.42,139.41,21.40167336]
["bitfinex","SOLUSD",1750445365779,8.96,139.42,139.41,49.60167336]
["bitfinex","SOLUSD",1750445366495,1.6033867,139.45,139.41,67.5343898]
["bitfinex","SOLUSD",1750445366672,1.6033867,139.45,139.43,13.54858679]
["bitfinex","SOLUSD",1750445366872,1.6033867,139.45,139.42,6.2]
["bitfinex","SOLUSD",1750445366873,1.6033867,139.45,139.44,13.54858679]
["bitfinex","SOLUSD",1750445367097,1.6033867,139.45,139.44,20.7201301]
["bitfinex","SOLUSD",1750445367675,1.6033867,139.45,139.44,21.4001301]
["bitfinex","SOLUSD",1750445368091,1.6033867,139.45,139.44,20.7201301]
["bitfinex","SOLUSD",1750445372499,1.6033867,139.45,139.44,13.54858679]
["bitfinex","SOLUSD",1750445374403,1.6033867,139.45,139.43,20.72064445]
["bitfinex","SOLUSD",1750445375102,1.6033867,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750445375401,0.74,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750445376002,14.28858679,139.44,139.42,6.16]
["bitfinex","SOLUSD",1750445376203,0.74,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445376389,14.28858679,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445376986,0.74,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445377305,2.3433867,139.45,139.42,13.33257208]
["bitfinex","SOLUSD",1750445377600,13.54858679,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445377908,15.15197349,139.45,139.42,13.33257208]
["bitfinex","SOLUSD",1750445378201,0.74,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445378702,14.28858679,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445379200,0.74,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445379503,13.54858679,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445379804,0.74,139.43,139.42,13.33257208]
["bitfinex","SOLUSD",1750445380903,14.28858679,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445382322,0.74,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445382915,14.28858679,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445384013,16.96109156,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445384186,3.41250477,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445385282,3.41304022,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445385696,10.72258035,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445387518,16.05562349,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445387696,0.74,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445388508,6.07304314,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445388714,11.42568951,139.44,139.42,13.33257208]
["bitfinex","SOLUSD",1750445389010,0.74,139.43,139.42,13.33257208]
["bitfinex","SOLUSD",1750445389708,14.28858679,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445391731,16.96655984,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445393649,22.32318332,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445393951,16.96655984,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445394247,26.97097038,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445394725,27.68750891,139.43,139.42,95.86]
["bitfinex","SOLUSD",1750445394939,27.6907562,139.43,139.42,95.86]
["bitfinex","SOLUSD",1750445395729,32.33252752,139.43,139.42,95.86]
["bitfinex","SOLUSD",1750445396236,75.48489633,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445396613,75.485319,139.43,139.42,6.16]
["bitfinex","SOLUSD",1750445396930,0.74,139.39,139.37,95.86]
["bitfinex","SOLUSD",1750445397233,14.28858679,139.39,139.37,95.86]
["bitfinex","SOLUSD",1750445397738,0.74,139.38,139.37,95.86]
["bitfinex","SOLUSD",1750445398032,14.28858679,139.38,139.37,95.86]
["bitfinex","SOLUSD",1750445399829,14.28858679,139.38,139.37,6.16]
["bitfinex","SOLUSD",1750445400331,84.13049031,139.38,139.36,89.7]
["bitfinex","SOLUSD",1750445400534,69.15,139.36,139.32,6.14]
["bitfinex","SOLUSD",1750445400738,0.74,139.32,139.27,6.14]
["bitfinex","SOLUSD",1750445400934,13.54858679,139.28,139.27,6.14]
["bitfinex","SOLUSD",1750445401238,14.28858679,139.29,139.27,13.32029726]
["bitfinex","SOLUSD",1750445401435,14.28858679,139.29,139.27,6.14]
["bitfinex","SOLUSD",1750445401436,13.54858679,139.28,139.27,6.14]
["bitfinex","SOLUSD",1750445401737,0.74,139.29,139.27,13.32021585]
["bitfinex","SOLUSD",1750445401913,13.54858679,139.28,139.27,13.32021585]
["bitfinex","SOLUSD",1750445402333,13.54858679,139.28,139.27,6.14]
["bitfinex","SOLUSD",1750445402638,13.54858679,139.28,139.27,13.32029726]
["bitfinex","SOLUSD",1750445403939,14.28858679,139.28,139.27,6.14]
["bitfinex","SOLUSD",1750445404129,26.0,139.25,139.23,7.18223334]
["bitfinex","SOLUSD",1750445404330,13.54858679,139.24,139.23,7.18223334]
["bitfinex","SOLUSD",1750445404634,0.74,139.24,139.22,13.32283019]
["bitfinex","SOLUSD",1750445404841,14.28858679,139.24,139.22,13.32283019]
["bitfinex","SOLUSD",1750445405021,14.28858679,139.24,139.22,6.14]
["bitfinex","SOLUSD",1750445405227,13.54858679,139.23,139.22,6.14]
["bitfinex","SOLUSD",1750445406745,14.28858679,139.23,139.22,6.14]
["bitfinex","SOLUSD",1750445406926,18.64964886,139.26,139.19,89.7]
["bitfinex","SOLUSD",1750445406927,0.74,139.26,139.2,38.69215954]
["bitfinex","SOLUSD",1750445407243,13.54858679,139.25,139.21,13.54858679]
["bitfinex","SOLUSD",1750445407560,13.54858679,139.24,139.2,110.43238943]
["bitfinex","SOLUSD",1750445407729,13.54858679,139.23,139.2,96.88380264]
["bitfinex","SOLUSD",1750445407930,13.54858679,139.22,139.2,96.88380264]
["bitfinex","SOLUSD",1750445408234,13.54858679,139.21,139.2,89.7]
["bitfinex","SOLUSD",1750445408619,14.28858679,139.21,139.17,6.14]
["bitfinex","SOLUSD",1750445408851,26.0,139.21,139.17,27.61391698]
["bitfinex","SOLUSD",1750445409838,39.54858679,139.21,139.17,27.61391698]
["bitfinex","SOLUSD",1750445410234,39.54858679,139.21,139.17,14.06533019]
["bitfinex","SOLUSD",1750445410442,39.54858679,139.21,139.17,26.87391698]
["bitfinex","SOLUSD",1750445410649,13.54858679,139.2,139.17,13.32533019]
["bitfinex","SOLUSD",1750445410856,26.0,139.21,139.17,13.32518563]
["bitfinex","SOLUSD",1750445410857,0.74,139.19,139.17,13.32518563]
["bitfinex","SOLUSD",1750445411147,14.28858679,139.19,139.17,13.32518563]
["bitfinex","SOLUSD",1750445412140,14.28858679,139.19,139.17,6.14]
["bitfinex","SOLUSD",1750445414047,14.28858679,139.19,139.17,13.32533855]
["bitfinex","SOLUSD",1750445414048,26.0,139.19,139.17,13.32533855]
["bitfinex","SOLUSD",1750445414353,0.74,139.24,139.18,13.54858679]
["bitfinex","SOLUSD",1750445414646,40.28858679,139.23,139.19,13.54858679]
["bitfinex","SOLUSD",1750445414953,14.28858679,139.2,139.17,103.02533855]
["bitfinex","SOLUSD",1750445415127,14.28858679,139.19,139.17,6.14]
["bitfinex","SOLUSD",1750445416139,14.28858679,139.19,139.17,13.3254353]
["bitfinex","SOLUSD",1750445416342,13.54858679,139.19,139.17,13.3254353]
["bitfinex","SOLUSD",1750445417357,14.28858679,139.19,139.17,6.14]
["bitfinex","SOLUSD",1750445418037,40.28858679,139.18,139.17,6.14]
["bitfinex","SOLUSD",1750445418948,40.28858679,139.18,139.14,7.18687182]
["bitfinex","SOLUSD",1750445419172,13.54858679,139.16,139.14,7.18687182]
["bitfinex","SOLUSD",1750445419334,13.54858679,139.16,139.13,6.0092]
["bitfinex","SOLUSD",1750445419335,14.28858679,139.16,139.13,7.18732072]
["bitfinex","SOLUSD",1750445421027,13.54858679,139.17,139.13,20.73590751]
["bitfinex","SOLUSD",1750445421441,13.54858679,139.17,139.13,7.18732072]
["bitfinex","SOLUSD",1750445421642,14.28858679,139.17,139.13,7.18732072]
["bitfinex","SOLUSD",1750445423374,13.54858679,139.16,139.12,13.34789331]
["bitfinex","SOLUSD",1750445423553,0.74,139.15,139.12,7.18789331]
["bitfinex","SOLUSD",1750445423744,14.28858679,139.15,139.12,7.18789331]
["bitfinex","SOLUSD",1750445423949,13.54858679,139.14,139.12,7.18789331]
["bitfinex","SOLUSD",1750445424467,14.28858679,139.15,139.12,7.18789331]
["bitfinex","SOLUSD",1750445424672,0.71,139.16,139.12,7.18789331]
["bitfinex","SOLUSD",1750445424991,39.54858679,139.16,139.12,21.4164801]
["bitfinex","SOLUSD",1750445425472,39.54858679,139.16,139.12,7.86789331]
["bitfinex","SOLUSD",1750445425651,39.54858679,139.16,139.12,21.4164801]
["bitfinex","SOLUSD",1750445426046,18.64964886,139.2,139.14,14.22858679]
["bitfinex","SOLUSD",1750445426252,0.71,139.21,139.17,13.54858679]
["bitfinex","SOLUSD",1750445426253,13.54858679,139.21,139.17,13.54858679]
["bitfinex","SOLUSD",1750445426454,9.03938579,139.22,139.18,13.54858679]
["bitfinex","SOLUSD",1750445426748,9.03938579,139.22,139.2,13.54858679]
["bitfinex","SOLUSD",1750445426969,9.03938579,139.22,139.19,0.68]
["bitfinex","SOLUSD",1750445427351,9.03938579,139.22,139.2,13.54858679]
["bitfinex","SOLUSD",1750445427947,9.03938579,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750445430187,9.03938579,139.22,139.21,27.83254722]
["bitfinex","SOLUSD",1750445432496,9.03938579,139.22,139.2,7.18368617]
["bitfinex","SOLUSD",1750445432688,9.74938579,139.22,139.2,7.18368617]
["bitfinex","SOLUSD",1750445433090,9.03938579,139.22,139.2,7.18368617]
["bitfinex","SOLUSD",1750445433690,9.03938579,139.22,139.2,27.8328414]
["bitfinex","SOLUSD",1750445434398,9.03938579,139.22,139.2,7.18368617]
["bitfinex","SOLUSD",1750445434582,9.03938579,139.22,139.2,27.8328414]
["bitfinex","SOLUSD",1750445435992,9.03938579,139.22,139.2,7.18368617]
["bitfinex","SOLUSD",1750445436194,9.74938579,139.22,139.2,7.18368617]
["bitfinex","SOLUSD",1750445437821,9.03938579,139.22,139.19,27.83339615]
["bitfinex","SOLUSD",1750445438182,9.74938579,139.22,139.19,27.83339615]
["bitfinex","SOLUSD",1750445438687,9.03938579,139.22,139.19,27.83339615]
["bitfinex","SOLUSD",1750445439097,9.03938579,139.22,139.19,117.53339615]
["bitfinex","SOLUSD",1750445439804,9.74938579,139.22,139.19,117.53339615]
["bitfinex","SOLUSD",1750445441671,14.33903524,139.22,139.2,20.64915523]
["bitfinex","SOLUSD",1750445441883,9.03938579,139.22,139.2,20.64915523]
["bitfinex","SOLUSD",1750445442390,4.56886891,139.21,139.19,117.53339615]
["bitfinex","SOLUSD",1750445442590,5.32050464,139.21,139.19,96.88424092]
["bitfinex","SOLUSD",1750445442896,26.67965987,139.21,139.18,7.184624]
["bitfinex","SOLUSD",1750445443196,37.69968629,139.22,139.16,6.14]
["bitfinex","SOLUSD",1750445443197,21.35915523,139.19,139.16,6.14]
["bitfinex","SOLUSD",1750445443493,36.58581511,139.18,139.16,6.14]
["bitfinex","SOLUSD",1750445443675,25.98862207,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445443877,30.5608174,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445444279,9.91166217,139.17,139.16,13.32597298]
["bitfinex","SOLUSD",1750445444480,17.92482436,139.17,139.16,13.32597298]
["bitfinex","SOLUSD",1750445444706,17.92462917,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445444901,17.92462917,139.17,139.16,13.32597298]
["bitfinex","SOLUSD",1750445445105,17.92462917,139.17,139.16,34.65512821]
["bitfinex","SOLUSD",1750445445309,17.9371663,139.17,139.16,14.00597298]
["bitfinex","SOLUSD",1750445445700,17.9371663,139.17,139.16,34.65512821]
["bitfinex","SOLUSD",1750445446003,35.03938579,139.22,139.17,0.68]
["bitfinex","SOLUSD",1750445446215,17.97927828,139.21,139.18,20.64915523]
["bitfinex","SOLUSD",1750445446416,17.97927828,139.2,139.18,20.64915523]
["bitfinex","SOLUSD",1750445446618,17.97927828,139.19,139.18,20.64915523]
["bitfinex","SOLUSD",1750445447594,17.99775724,139.19,139.18,20.64915523]
["bitfinex","SOLUSD",1750445447803,18.70775724,139.19,139.16,26.78915523]
["bitfinex","SOLUSD",1750445448006,17.99775724,139.18,139.17,7.18519215]
["bitfinex","SOLUSD",1750445448196,17.99775724,139.18,139.16,13.32572943]
["bitfinex","SOLUSD",1750445448401,17.99775724,139.17,139.16,13.32572943]
["bitfinex","SOLUSD",1750445448731,18.70775724,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445449089,11.42257038,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445449314,18.73170435,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445449803,18.02170435,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445450298,5.3490424,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445450507,18.02285493,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445452211,18.02285493,139.17,139.16,13.32597298]
["bitfinex","SOLUSD",1750445453817,18.02255777,139.17,139.16,13.32597298]
["bitfinex","SOLUSD",1750445455341,18.02255777,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445455342,32.33677036,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445455634,18.02255777,139.17,139.16,6.14]
["bitfinex","SOLUSD",1750445455836,18.02255777,139.17,139.16,13.32597298]
["bitfinex","SOLUSD",1750445456010,12.67351537,139.17,139.16,143.33018557]
["bitfinex","SOLUSD",1750445456210,5.3490424,139.21,139.17,8.4395]
["bitfinex","SOLUSD",1750445456410,5.36121652,139.2,139.18,0.74]
["bitfinex","SOLUSD",1750445456612,5.36278711,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750445456812,18.03058499,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750445457026,7.18142105,139.25,139.19,7.18442416]
["bitfinex","SOLUSD",1750445457243,0.75,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750445457415,18.0301208,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750445457611,0.75,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750445457817,12.66808691,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750445458025,4.62645583,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750445458225,9.98932985,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750445458520,4.62645583,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750445458723,5.3614862,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750445459020,6.11292497,139.22,139.19,20.74863675]
["bitfinex","SOLUSD",1750445459230,8.04197782,139.21,139.19,20.74863675]
["bitfinex","SOLUSD",1750445459433,10.73909776,139.22,139.19,20.74863675]
["bitfinex","SOLUSD",1750445459814,6.11292497,139.22,139.19,20.74863675]
["bitfinex","SOLUSD",1750445460040,10.73909868,139.22,139.19,20.74863675]
["bitfinex","SOLUSD",1750445460241,2.68068537,139.21,139.19,20.74863675]
["bitfinex","SOLUSD",1750445460548,0.75,139.22,139.19,20.74863675]
["bitfinex","SOLUSD",1750445460834,0.75,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750445461040,0.75,139.21,139.17,97.3995]
["bitfinex","SOLUSD",1750445461041,0.75,139.19,139.16,6.12]
["bitfinex","SOLUSD",1750445461229,3.4310465,139.19,139.16,19.68421259]
["bitfinex","SOLUSD",1750445461415,0.75,139.19,139.16,19.68421259]
["bitfinex","SOLUSD",1750445461938,8.79308355,139.19,139.16,19.68421259]
["bitfinex","SOLUSD",1750445462118,5.36341631,139.19,139.18,13.56421259]
["bitfinex","SOLUSD",1750445462310,32.11341631,139.21,139.18,13.56421259]
["bitfinex","SOLUSD",1750445462715,2.68087941,139.2,139.17,20.74953573]
["bitfinex","SOLUSD",1750445462947,11.47523782,139.2,139.17,7.18532314]
["bitfinex","SOLUSD",1750445463444,8.79271937,139.2,139.17,20.74953573]
["bitfinex","SOLUSD",1750445463935,6.11182151,139.2,139.17,7.18532314]
["bitfinex","SOLUSD",1750445464150,0.75,139.19,139.17,7.18532314]
["bitfinex","SOLUSD",1750445464317,13.56421259,139.18,139.16,89.7]
["bitfinex","SOLUSD",1750445464523,14.31421259,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750445465030,19.67817015,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750445465235,27.72313248,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750445465830,27.72432605,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750445466031,22.36006897,139.17,139.16,89.7]
["bitfinex","SOLUSD",1750445466443,5.36395756,139.17,139.16,103.26421259]
["bitfinex","SOLUSD",1750445466650,9.98420199,139.22,139.17,0.74]
["bitfinex","SOLUSD",1750445466842,13.40852328,139.21,139.19,13.56421259]
["bitfinex","SOLUSD",1750445467153,5.36341264,139.21,139.19,13.56421259]
["bitfinex","SOLUSD",1750445467337,9.9831394,139.22,139.19,13.56421259]
["bitfinex","SOLUSD",1750445467545,2.68164038,139.21,139.19,13.56421259]
["bitfinex","SOLUSD",1750445467742,5.36341264,139.22,139.19,13.56421259]
["bitfinex","SOLUSD",1750445467957,5.36341264,139.22,139.17,118.56]
["bitfinex","SOLUSD",1750445467958,5.36341264,139.22,139.2,13.56421259]
["bitfinex","SOLUSD",1750445468161,9.98287983,139.22,139.2,13.56421259]
["bitfinex","SOLUSD",1750445468738,9.98287983,139.22,139.19,13.56421259]
["bitfinex","SOLUSD",1750445468938,9.98338025,139.22,139.2,20.6528704]
["bitfinex","SOLUSD",1750445469158,8.05342713,139.21,139.2,20.6528704]
["bitfinex","SOLUSD",1750445469948,8.05342713,139.21,139.2,27.83677844]
["bitfinex","SOLUSD",1750445470459,8.05331145,139.21,139.2,27.83677844]
["bitfinex","SOLUSD",1750445471744,8.05331145,139.21,139.19,20.6528704]
["bitfinex","SOLUSD",1750445471934,0.75,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750445472139,18.04651215,139.2,139.18,27.83781076]
["bitfinex","SOLUSD",1750445472362,20.6528704,139.22,139.18,27.83781076]
["bitfinex","SOLUSD",1750445472571,18.04682207,139.21,139.19,20.6528704]
["bitfinex","SOLUSD",1750445472755,8.05465809,139.2,139.19,20.6528704]
["bitfinex","SOLUSD",1750445473064,4.62332194,139.21,139.19,20.6528704]
["bitfinex","SOLUSD",1750445473658,4.62332194,139.21,139.2,20.6528704]
["bitfinex","SOLUSD",1750445473860,13.42268406,139.21,139.19,20.6528704]
["bitfinex","SOLUSD",1750445474057,0.75,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750445474255,13.42243075,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750445474655,8.05382703,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750445475774,8.05382703,139.21,139.19,27.83714921]
["bitfinex","SOLUSD",1750445476076,0.75,139.22,139.19,27.83714921]
["bitfinex","SOLUSD",1750445476275,13.42378765,139.21,139.19,27.83714921]
["bitfinex","SOLUSD",1750445476480,0.75,139.22,139.19,27.83714921]
["bitfinex","SOLUSD",1750445476771,13.42421154,139.21,139.19,27.83714921]
["bitfinex","SOLUSD",1750445477079,5.36963914,139.21,139.19,27.83714921]
["bitfinex","SOLUSD",1750445477280,8.0570856,139.2,139.18,27.83765109]
["bitfinex","SOLUSD",1750445477471,9.99496674,139.21,139.18,27.83765109]
["bitfinex","SOLUSD",1750445477679,8.05738731,139.2,139.18,117.53765109]
["bitfinex","SOLUSD",1750445477978,0.75,139.21,139.18,96.88478069]
["bitfinex","SOLUSD",1750445478178,8.96,139.19,139.18,96.88478069]
["bitfinex","SOLUSD",1750445480583,17.01894775,139.19,139.18,89.7]
["bitfinex","SOLUSD",1750445480753,22.39055742,139.19,139.18,89.7]
["bitfinex","SOLUSD",1750445481591,22.39070645,139.19,139.18,89.7]
["bitfinex","SOLUSD",1750445481765,17.01894775,139.19,139.18,89.7]
["bitfinex","SOLUSD",1750445481967,17.01894775,139.19,139.18,96.88494036]
["bitfinex","SOLUSD",1750445482187,11.64643321,139.19,139.18,96.88494036]
["bitfinex","SOLUSD",1750445482494,8.96,139.19,139.18,96.88494036]
["bitfinex","SOLUSD",1750445482674,14.33307456,139.19,139.18,96.88494036]
["bitfinex","SOLUSD",1750445482989,17.01961174,139.19,139.18,96.88494036]
["bitfinex","SOLUSD",1750445485112,8.96,139.19,139.18,96.88494036]
["bitfinex","SOLUSD",1750445485685,8.96,139.19,139.18,146.45781076]
["bitfinex","SOLUSD",1750445485875,9.98855756,139.22,139.19,0.74]
["bitfinex","SOLUSD",1750445486195,8.05926994,139.21,139.19,80.74]
["bitfinex","SOLUSD",1750445486486,30.64148735,139.22,139.19,80.74]
["bitfinex","SOLUSD",1750445486672,0.72,139.23,139.19,80.74]
["bitfinex","SOLUSD",1750445486673,8.05980969,139.21,139.19,80.74]
["bitfinex","SOLUSD",1750445486985,5.37157426,139.22,139.2,20.6528704]
["bitfinex","SOLUSD",1750445487187,5.37110022,139.23,139.2,49.6928704]
["bitfinex","SOLUSD",1750445487396,4.61605287,139.24,139.21,20.6528704]
["bitfinex","SOLUSD",1750445487566,8.86586626,139.25,139.21,20.6528704]
["bitfinex","SOLUSD",1750445487567,2.68606107,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750445487766,4.61605167,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750445487980,29.51873666,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750445488189,8.05811462,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750445488367,30.23873666,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750445488563,21.3728704,139.23,139.2,87.923742]
["bitfinex","SOLUSD",1750445488786,8.05715396,139.22,139.2,87.923742]
["bitfinex","SOLUSD",1750445488989,4.61394445,139.22,139.2,87.923742]
["bitfinex","SOLUSD",1750445489190,21.3728704,139.23,139.2,87.923742]
["bitfinex","SOLUSD",1750445489379,8.05341625,139.22,139.2,87.923742]
["bitfinex","SOLUSD",1750445489577,10.70217463,139.23,139.2,87.923742]
["bitfinex","SOLUSD",1750445489895,8.05341716,139.22,139.2,87.923742]
["bitfinex","SOLUSD",1750445490199,10.70217463,139.23,139.2,87.923742]
["bitfinex","SOLUSD",1750445490369,8.05352735,139.22,139.2,87.923742]
["bitfinex","SOLUSD",1750445490569,10.70217463,139.23,139.2,87.923742]
["bitfinex","SOLUSD",1750445490772,5.36901792,139.22,139.2,87.923742]
["bitfinex","SOLUSD",1750445490998,10.6920082,139.23,139.2,87.923742]
["bitfinex","SOLUSD",1750445491177,8.05279912,139.22,139.2,87.923742]
["bitfinex","SOLUSD",1750445491381,5.36784728,139.24,139.21,13.55280582]
["bitfinex","SOLUSD",1750445491720,8.86586626,139.25,139.24,0.74]
["bitfinex","SOLUSD",1750445491882,8.86586626,139.25,139.24,48.87280582]
["bitfinex","SOLUSD",1750445492884,8.86586626,139.25,139.24,6.2]
["bitfinex","SOLUSD",1750445493601,31.18788956,139.25,139.24,6.2]
["bitfinex","SOLUSD",1750445494108,35.78861111,139.25,139.24,6.2]
["bitfinex","SOLUSD",1750445494307,35.78661381,139.25,139.24,6.2]
["bitfinex","SOLUSD",1750445494910,38.28298437,139.25,139.24,6.2]
["bitfinex","SOLUSD",1750445495402,32.19683941,139.25,139.24,6.2]
["bitfinex","SOLUSD",1750445495605,16.91275401,139.25,139.24,13.38184429]
["bitfinex","SOLUSD",1750445495790,8.86586626,139.25,139.24,13.38184429]
["bitfinex","SOLUSD",1750445495991,30.23376689,139.25,139.21,80.74]
["bitfinex","SOLUSD",1750445496195,20.64790063,139.24,139.21,80.74]
["bitfinex","SOLUSD",1750445497188,14.94750822,139.25,139.21,80.74]
["bitfinex","SOLUSD",1750445497396,8.86586626,139.25,139.22,21.38790063]
["bitfinex","SOLUSD",1750445497606,8.86586626,139.25,139.23,27.83026075]
["bitfinex","SOLUSD",1750445497910,8.86586626,139.25,139.23,109.31026075]
["bitfinex","SOLUSD",1750445498086,8.86586626,139.25,139.24,20.64790063]
["bitfinex","SOLUSD",1750445498407,8.86586626,139.25,139.24,101.38790063]
["bitfinex","SOLUSD",1750445499010,8.86586626,139.25,139.24,80.74]
["bitfinex","SOLUSD",1750445499508,8.86586626,139.25,139.24,88.66184429]
["bitfinex","SOLUSD",1750445499681,8.86586626,139.25,139.24,87.92184429]
["bitfinex","SOLUSD",1750445501613,8.86586626,139.25,139.24,80.74]
["bitfinex","SOLUSD",1750445501614,9.58586626,139.25,139.24,80.74]
["bitfinex","SOLUSD",1750445501914,38.27339668,139.25,139.24,80.74]
["bitfinex","SOLUSD",1750445502089,38.27339668,139.25,139.22,87.92237946]
["bitfinex","SOLUSD",1750445502286,20.64790063,139.24,139.22,80.74]
["bitfinex","SOLUSD",1750445502499,0.72,139.23,139.21,87.92321537]
["bitfinex","SOLUSD",1750445502809,20.64790063,139.24,139.21,87.92321537]
["bitfinex","SOLUSD",1750445503503,21.36790063,139.24,139.21,87.92321537]
["bitfinex","SOLUSD",1750445504027,0.72,139.23,139.21,87.92321537]
["bitfinex","SOLUSD",1750445504627,8.03909163,139.24,139.21,87.92321537]
["bitfinex","SOLUSD",1750445504824,8.75909163,139.24,139.21,87.92321537]
["bitfinex","SOLUSD",1750445505024,8.75909139,139.24,139.21,87.92321537]
["bitfinex","SOLUSD",1750445507123,0.72,139.24,139.21,7.18321537]
["bitfinex","SOLUSD",1750445508022,8.03994012,139.24,139.21,7.18321537]
["bitfinex","SOLUSD",1750445508230,5.35996008,139.24,139.21,7.18321537]
["bitfinex","SOLUSD",1750445508431,8.04026159,139.24,139.21,27.831116]
["bitfinex","SOLUSD",1750445508633,55.51376689,139.25,139.21,27.831116]
["bitfinex","SOLUSD",1750445508814,35.58586626,139.25,139.21,27.831116]
["bitfinex","SOLUSD",1750445509016,35.58586626,139.25,139.21,56.231116]
["bitfinex","SOLUSD",1750445509718,8.86586626,139.25,139.23,20.64790063]
["bitfinex","SOLUSD",1750445510117,8.86586626,139.25,139.22,20.64790063]
["bitfinex","SOLUSD",1750445510326,8.86586626,139.25,139.23,20.64790063]
["bitfinex","SOLUSD",1750445510531,8.86586626,139.25,139.23,101.38790063]
["bitfinex","SOLUSD",1750445510716,8.86586626,139.25,139.24,21.38790063]
["bitfinex","SOLUSD",1750445510919,8.86586626,139.25,139.24,108.21420063]
["bitfinex","SOLUSD",1750445511433,20.64790063,139.31,139.24,87.5663]
["bitfinex","SOLUSD",1750445511434,52.00802454,139.31,139.24,87.5663]
["bitfinex","SOLUSD",1750445511613,21.36790063,139.27,139.25,6.2]
["bitfinex","SOLUSD",1750445511819,20.64790063,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445512028,47.36790063,139.27,139.25,6.2]
["bitfinex","SOLUSD",1750445512618,28.68943441,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445512811,29.40943441,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445513422,8.76153378,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445513625,8.04153378,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445514637,28.68943441,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445514839,29.38943441,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445516420,8.04153378,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445516616,8.04108599,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445517236,22.28782014,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445517438,27.64805567,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445517644,21.58782014,139.26,139.25,6.2]
["bitfinex","SOLUSD",1750445517946,4.5511,139.36,139.35,44.94664886]
["bitfinex","SOLUSD",1750445518147,5.27243089,139.46,139.36,18.64964886]
["bitfinex","SOLUSD",1750445518444,9.62881455,139.47,139.44,13.54673415]
["bitfinex","SOLUSD",1750445518649,9.62881455,139.47,139.4,18.64964886]
["bitfinex","SOLUSD",1750445518821,27.6033867,139.45,139.35,18.94664886]
["bitfinex","SOLUSD",1750445519040,27.6033867,139.45,139.37,18.64964886]
["bitfinex","SOLUSD",1750445519041,0.7,139.44,139.37,18.64964886]
["bitfinex","SOLUSD",1750445519231,0.7,139.44,139.41,20.58916566]
["bitfinex","SOLUSD",1750445520150,2.3033867,139.45,139.42,20.58916566]
["bitfinex","SOLUSD",1750445520332,26.0,139.44,139.42,20.58916566]
["bitfinex","SOLUSD",1750445521062,1.6033867,139.45,139.42,20.58916566]
["bitfinex","SOLUSD",1750445521264,2.3033867,139.45,139.42,20.58916566]
["bitfinex","SOLUSD",1750445522129,1.6033867,139.45,139.41,20.58916566]
["bitfinex","SOLUSD",1750445522362,0.7,139.44,139.37,20.58916566]
["bitfinex","SOLUSD",1750445522567,20.58916566,139.43,139.39,20.58916566]
["bitfinex","SOLUSD",1750445522741,0.7,139.43,139.39,20.58916566]
["bitfinex","SOLUSD",1750445523256,46.58916566,139.44,139.39,20.58916566]
["bitfinex","SOLUSD",1750445523637,0.7,139.43,139.39,20.58916566]
["bitfinex","SOLUSD",1750445524131,0.7,139.43,139.4,20.58916566]
["bitfinex","SOLUSD",1750445527364,26.0,139.44,139.41,20.58916566]
["bitfinex","SOLUSD",1750445527567,26.7,139.44,139.41,20.58916566]
["bitfinex","SOLUSD",1750445527884,1.6033867,139.45,139.43,20.58916566]
["bitfinex","SOLUSD",1750445528065,1.6033867,139.45,139.43,101.32916566]
["bitfinex","SOLUSD",1750445529382,1.6033867,139.45,139.43,80.74]
["bitfinex","SOLUSD",1750445529583,0.7,139.44,139.43,80.74]
["bitfinex","SOLUSD",1750445530180,1.6033867,139.45,139.43,80.74]
["bitfinex","SOLUSD",1750445530369,2.3033867,139.45,139.43,80.74]
["bitfinex","SOLUSD",1750445530557,2.3033867,139.45,139.43,87.91203489]
["bitfinex","SOLUSD",1750445530958,1.6033867,139.45,139.43,108.50120055]
["bitfinex","SOLUSD",1750445531682,1.6033867,139.45,139.43,87.91203489]
["bitfinex","SOLUSD",1750445531885,1.6033867,139.45,139.43,108.50120055]
["bitfinex","SOLUSD",1750445532587,1.6033867,139.45,139.44,20.58916566]
["bitfinex","SOLUSD",1750445532788,1.6033867,139.45,139.44,27.76070897]
["bitfinex","SOLUSD",1750445533363,0.5,139.51,139.49,18.64964886]
["bitfinex","SOLUSD",1750445533700,0.5,139.51,139.5,74.13881452]
["bitfinex","SOLUSD",1750445534193,0.5,139.51,139.5,94.72798018]
["bitfinex","SOLUSD",1750445534400,0.5,139.51,139.5,74.13881452]
["bitfinex","SOLUSD",1750445535082,0.5,139.51,139.5,101.89643896]
["bitfinex","SOLUSD",1750445535265,3.1733622,139.51,139.5,81.3072733]
["bitfinex","SOLUSD",1750445535471,3.1733622,139.51,139.5,105.51360194]
["bitfinex","SOLUSD",1750445535860,3.1733622,139.51,139.5,29.43527062]
["bitfinex","SOLUSD",1750445536061,3.1733622,139.51,139.5,66.25478742]
["bitfinex","SOLUSD",1750445536459,3.1733622,139.51,139.5,84.90443628]
["bitfinex","SOLUSD",1750445540583,3.1733622,139.51,139.5,10.78562176]
["bitfinex","SOLUSD",1750445540782,3.1733622,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750445540975,3.1733622,139.51,139.5,62.53762444]
["bitfinex","SOLUSD",1750445542790,3.1733622,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750445542970,3.8733622,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750445543170,3.1733622,139.51,139.49,7.16875894]
["bitfinex","SOLUSD",1750445543508,23.76252786,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445543693,0.7,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445543890,23.76252786,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445544203,3.1733622,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445544495,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445544680,3.1733622,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445545464,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445546288,3.1733622,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445547197,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445547490,3.1733622,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445547696,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445547997,3.1733622,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445548195,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445548389,23.76252786,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445548589,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445548984,23.76252786,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445549582,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445549975,23.76252786,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445551081,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445551999,3.1733622,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445552181,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445552782,3.1733622,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445553492,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445554080,3.1733622,139.51,139.48,7.16928718]
["bitfinex","SOLUSD",1750445554799,0.71,139.5,139.48,7.16928718]
["bitfinex","SOLUSD",1750445555110,0.71,139.49,139.47,7.16975862]
["bitfinex","SOLUSD",1750445556114,21.29916566,139.5,139.46,20.58916566]
["bitfinex","SOLUSD",1750445556414,0.71,139.49,139.46,20.58916566]
["bitfinex","SOLUSD",1750445556718,20.58916566,139.5,139.45,48.94916566]
["bitfinex","SOLUSD",1750445556884,43.18,139.49,139.46,13.50295793]
["bitfinex","SOLUSD",1750445557087,0.71,139.48,139.46,13.50295793]
["bitfinex","SOLUSD",1750445558701,56.68295793,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1750445558905,0.71,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445559215,0.71,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750445559697,56.68295793,139.47,139.42,7.17240082]
["bitfinex","SOLUSD",1750445559698,13.50295793,139.46,139.42,7.17240082]
["bitfinex","SOLUSD",1750445559897,13.50295793,139.46,139.42,20.67535875]
["bitfinex","SOLUSD",1750445560239,0.71,139.44,139.41,20.67578139]
["bitfinex","SOLUSD",1750445560393,14.21295793,139.44,139.4,20.67634096]
["bitfinex","SOLUSD",1750445560714,13.50295793,139.44,139.4,20.67634096]
["bitfinex","SOLUSD",1750445560885,0.71,139.43,139.4,20.67634096]
["bitfinex","SOLUSD",1750445561088,13.50295793,139.44,139.4,20.67634096]
["bitfinex","SOLUSD",1750445561410,0.71,139.43,139.4,20.67634096]
["bitfinex","SOLUSD",1750445561599,0.71,139.43,139.41,13.50295793]
["bitfinex","SOLUSD",1750445562212,0.71,139.47,139.42,41.80295793]
["bitfinex","SOLUSD",1750445562396,0.71,139.5,139.46,13.50295793]
["bitfinex","SOLUSD",1750445562596,6.02120942,139.5,139.48,13.50295793]
["bitfinex","SOLUSD",1750445562900,26.71,139.49,139.47,20.57021144]
["bitfinex","SOLUSD",1750445563208,0.71,139.49,139.47,27.74014492]
["bitfinex","SOLUSD",1750445565000,20.57021144,139.49,139.45,20.57021144]
["bitfinex","SOLUSD",1750445565200,20.57021144,139.49,139.45,27.74124048]
["bitfinex","SOLUSD",1750445565511,23.24357364,139.49,139.45,27.74124048]
["bitfinex","SOLUSD",1750445566023,0.71,139.46,139.44,7.17129272]
["bitfinex","SOLUSD",1750445566326,46.57021144,139.47,139.44,7.17129272]
["bitfinex","SOLUSD",1750445566615,21.28021144,139.46,139.43,7.17181383]
["bitfinex","SOLUSD",1750445566794,0.71,139.46,139.43,27.74202527]
["bitfinex","SOLUSD",1750445567412,46.57021144,139.47,139.43,27.74202527]
["bitfinex","SOLUSD",1750445567413,53.74022428,139.47,139.43,27.74202527]
["bitfinex","SOLUSD",1750445567740,0.71,139.46,139.43,27.74202527]
["bitfinex","SOLUSD",1750445571210,0.71,139.46,139.44,20.57021144]
["bitfinex","SOLUSD",1750445571421,26.0,139.47,139.44,20.57021144]
["bitfinex","SOLUSD",1750445571935,23.95357364,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750445572114,0.71,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750445574235,0.71,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1750445574425,0.71,139.48,139.45,27.74124048]
["bitfinex","SOLUSD",1750445576435,2.6733622,139.49,139.46,20.57021144]
["bitfinex","SOLUSD",1750445577118,2.6733622,139.49,139.48,20.57021144]
["bitfinex","SOLUSD",1750445577318,2.6733622,139.49,139.47,20.57021144]
["bitfinex","SOLUSD",1750445578338,3.3933622,139.49,139.46,20.57021144]
["bitfinex","SOLUSD",1750445578532,3.3933622,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750445579343,2.6733622,139.49,139.47,27.74021215]
["bitfinex","SOLUSD",1750445580155,2.6733622,139.49,139.48,20.57021144]
["bitfinex","SOLUSD",1750445580526,2.6733622,139.49,139.48,27.7396981]
["bitfinex","SOLUSD",1750445581543,2.6733622,139.49,139.48,117.4396981]
["bitfinex","SOLUSD",1750445582827,2.6733622,139.49,139.48,110.36085729]
["bitfinex","SOLUSD",1750445584246,3.3933622,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750445584435,2.6733622,139.49,139.48,20.66085729]
["bitfinex","SOLUSD",1750445586274,2.6733622,139.49,139.46,89.7]
["bitfinex","SOLUSD",1750445586424,0.72,139.48,139.44,26.75954096]
["bitfinex","SOLUSD",1750445586634,54.68720315,139.49,139.44,20.66244096]
["bitfinex","SOLUSD",1750445586842,49.33388652,139.49,139.44,20.66244096]
["bitfinex","SOLUSD",1750445587043,0.72,139.47,139.44,20.66244096]
["bitfinex","SOLUSD",1750445587367,14.21137063,139.45,139.41,6.0567]
["bitfinex","SOLUSD",1750445587538,14.21137063,139.45,139.41,13.49137063]
["bitfinex","SOLUSD",1750445587539,0.72,139.44,139.41,13.49137063]
["bitfinex","SOLUSD",1750445588035,13.49137063,139.47,139.43,13.49137063]
["bitfinex","SOLUSD",1750445588240,0.72,139.46,139.43,13.49137063]
["bitfinex","SOLUSD",1750445588641,0.72,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750445589676,21.30326299,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750445589860,5.35592812,139.48,139.45,20.58326299]
["bitfinex","SOLUSD",1750445590050,5.3545157,139.47,139.45,20.58326299]
["bitfinex","SOLUSD",1750445590251,26.65919111,139.48,139.44,27.7548063]
["bitfinex","SOLUSD",1750445590564,5.35451405,139.47,139.44,27.7548063]
["bitfinex","SOLUSD",1750445590743,21.30326299,139.48,139.44,27.7548063]
["bitfinex","SOLUSD",1750445590940,58.03946577,139.49,139.44,7.17154331]
["bitfinex","SOLUSD",1750445591140,0.72,139.47,139.44,27.7548063]
["bitfinex","SOLUSD",1750445592769,20.58326299,139.48,139.41,135.81165804]
["bitfinex","SOLUSD",1750445592770,7.16986027,139.48,139.42,7.17257208]
["bitfinex","SOLUSD",1750445593061,21.30326299,139.46,139.42,27.75583507]
["bitfinex","SOLUSD",1750445593244,0.72,139.44,139.42,89.7]
["bitfinex","SOLUSD",1750445593557,0.72,139.46,139.42,89.7]
["bitfinex","SOLUSD",1750445593865,6.07585434,139.46,139.43,20.58326299]
["bitfinex","SOLUSD",1750445594092,21.30326299,139.47,139.43,20.58326299]
["bitfinex","SOLUSD",1750445594376,30.2871622,139.49,139.45,20.58326299]
["bitfinex","SOLUSD",1750445594581,6.07608324,139.48,139.45,110.28326299]
["bitfinex","SOLUSD",1750445594766,0.72,139.48,139.45,89.7]
["bitfinex","SOLUSD",1750445594961,0.72,139.48,139.45,96.87054829]
["bitfinex","SOLUSD",1750445595768,3.3933622,139.48,139.45,96.87054829]
["bitfinex","SOLUSD",1750445596276,2.6733622,139.48,139.45,117.45381128]
["bitfinex","SOLUSD",1750445597689,2.6733622,139.48,139.46,20.58326299]
["bitfinex","SOLUSD",1750445599899,2.6733622,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750445601386,2.6733622,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750445601689,2.6733622,139.48,139.46,27.75377783]
["bitfinex","SOLUSD",1750445601893,2.6733622,139.48,139.46,117.45377783]
["bitfinex","SOLUSD",1750445605884,2.6733622,139.48,139.47,20.58326299]
["bitfinex","SOLUSD",1750445606085,2.6733622,139.48,139.47,110.28326299]
["bitfinex","SOLUSD",1750445607993,2.6733622,139.48,139.47,117.4532637]
["bitfinex","SOLUSD",1750445608974,2.6733622,139.48,139.47,110.36435754]
["bitfinex","SOLUSD",1750445614802,2.6733622,139.48,139.47,46.66435754]
["bitfinex","SOLUSD",1750445616404,2.6733622,139.48,139.47,20.66435754]
["bitfinex","SOLUSD",1750445616921,2.6733622,139.48,139.47,21.16435754]
["bitfinex","SOLUSD",1750445618898,2.6733622,139.48,139.47,39.8140064]
["bitfinex","SOLUSD",1750445619419,2.6733622,139.48,139.47,129.5140064]
["bitfinex","SOLUSD",1750445619818,2.6733622,139.48,139.47,135.6454064]
["bitfinex","SOLUSD",1750445620125,0.5,139.51,139.5,44.64964886]
["bitfinex","SOLUSD",1750445620347,0.5,139.51,139.5,183.29246447]
["bitfinex","SOLUSD",1750445620707,0.5,139.51,139.5,151.14845878]
["bitfinex","SOLUSD",1750445620999,0.5,139.51,139.5,164.64281561]
["bitfinex","SOLUSD",1750445621605,0.5,139.51,139.5,183.29246447]
["bitfinex","SOLUSD",1750445622325,0.5,139.51,139.5,74.94281561]
["bitfinex","SOLUSD",1750445624615,1.19,139.51,139.5,96.86845878]
["bitfinex","SOLUSD",1750445624814,0.5,139.51,139.5,96.86845878]
["bitfinex","SOLUSD",1750445625321,0.5,139.51,139.5,110.36281561]
["bitfinex","SOLUSD",1750445627024,1.19,139.51,139.5,96.86845878]
["bitfinex","SOLUSD",1750445628843,1.19,139.51,139.5,110.36281561]
["bitfinex","SOLUSD",1750445630549,0.5,139.51,139.5,110.36281561]
["bitfinex","SOLUSD",1750445633949,1.19,139.51,139.5,96.86845878]
["bitfinex","SOLUSD",1750445635021,0.5,139.51,139.5,96.86845878]
["bitfinex","SOLUSD",1750445635224,0.5,139.51,139.5,110.36281561]
["bitfinex","SOLUSD",1750445635530,0.5,139.51,139.5,138.52281561]
["bitfinex","SOLUSD",1750445636049,0.5,139.51,139.5,125.02845878]
["bitfinex","SOLUSD",1750445636450,1.18,139.51,139.5,125.02845878]
["bitfinex","SOLUSD",1750445636631,1.18,139.51,139.5,96.86845878]
["bitfinex","SOLUSD",1750445637036,1.18,139.51,139.5,89.7]
["bitfinex","SOLUSD",1750445637550,1.18,139.51,139.5,96.86845878]
["bitfinex","SOLUSD",1750445642754,0.5,139.51,139.5,110.36281561]
["bitfinex","SOLUSD",1750445644562,0.5,139.51,139.5,96.86845878]
["bitfinex","SOLUSD",1750445644759,0.5,139.51,139.5,110.36281561]
["bitfinex","SOLUSD",1750445645055,0.5,139.51,139.5,20.66281561]
["bitfinex","SOLUSD",1750445645246,1.18,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750445648361,1.18,139.51,139.5,20.66281561]
["bitfinex","SOLUSD",1750445648574,0.5,139.51,139.5,20.66281561]
["bitfinex","SOLUSD",1750445648756,0.5,139.51,139.5,39.31246447]
["bitfinex","SOLUSD",1750445648945,0.5,139.51,139.5,58.8690213]
["bitfinex","SOLUSD",1750445649337,0.5,139.51,139.5,65.0290213]
["bitfinex","SOLUSD",1750445649738,43.18,139.6,139.5,65.0290213]
["bitfinex","SOLUSD",1750445649739,0.68,139.62,139.56,6.5503]
["bitfinex","SOLUSD",1750445649942,13.39589941,139.61,139.57,28.16]
["bitfinex","SOLUSD",1750445650170,15.08725683,139.63,139.51,46.04465683]
["bitfinex","SOLUSD",1750445650171,0.68,139.59,139.51,46.04465683]
["bitfinex","SOLUSD",1750445650360,21.53184222,139.58,139.54,13.49435683]
["bitfinex","SOLUSD",1750445650537,0.68,139.56,139.54,41.65435683]
["bitfinex","SOLUSD",1750445650751,0.68,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1750445651748,8.71898501,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750445652062,0.68,139.57,139.55,20.66024719]
["bitfinex","SOLUSD",1750445652245,0.68,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750445653664,6.03580862,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750445653857,6.03593727,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750445654053,0.68,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1750445654267,14.17435683,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1750445654452,0.68,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750445657168,0.68,139.55,139.53,28.14]
["bitfinex","SOLUSD",1750445657468,0.68,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1750445657665,14.17435683,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750445657883,0.68,139.5,139.48,7.16926607]
["bitfinex","SOLUSD",1750445658072,13.49435683,139.5,139.48,7.16926607]
["bitfinex","SOLUSD",1750445658272,14.17435683,139.5,139.48,7.16926607]
["bitfinex","SOLUSD",1750445658569,0.68,139.49,139.48,7.16926607]
["bitfinex","SOLUSD",1750445660551,0.68,139.51,139.48,7.16926607]
["bitfinex","SOLUSD",1750445660872,0.68,139.51,139.48,20.6636229]
["bitfinex","SOLUSD",1750445661067,14.17435683,139.53,139.49,13.49435683]
["bitfinex","SOLUSD",1750445661463,13.67435683,139.53,139.49,13.49435683]
["bitfinex","SOLUSD",1750445661667,13.67435683,139.53,139.48,53.23298273]
["bitfinex","SOLUSD",1750445661868,13.67435683,139.53,139.49,13.49435683]
["bitfinex","SOLUSD",1750445662552,13.49435683,139.5,139.49,0.5]
["bitfinex","SOLUSD",1750445662754,13.49435683,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1750445662969,13.49435683,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750445663152,13.49435683,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750445663556,14.17435683,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750445664660,0.68,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750445665179,0.68,139.48,139.45,53.23860164]
["bitfinex","SOLUSD",1750445665978,14.21435683,139.49,139.45,53.23860164]
["bitfinex","SOLUSD",1750445666274,13.49435683,139.48,139.45,53.23860164]
["bitfinex","SOLUSD",1750445666480,14.21435683,139.48,139.45,53.23860164]
["bitfinex","SOLUSD",1750445666677,13.49435683,139.47,139.45,25.09860164]
["bitfinex","SOLUSD",1750445666884,14.21435683,139.47,139.45,25.09860164]
["bitfinex","SOLUSD",1750445667087,0.72,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445667262,7.16925528,139.49,139.43,7.17205766]
["bitfinex","SOLUSD",1750445667263,0.72,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750445667464,0.72,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445667665,0.72,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1750445669177,13.49435683,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750445669378,14.21435683,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445670395,0.72,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445670768,14.21435683,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445671470,0.72,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445671686,14.21435683,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445672257,13.49435683,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750445672466,0.72,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750445672693,13.49435683,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750445672986,14.21435683,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750445673864,44.7825,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1750445673865,13.49435683,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750445674070,13.49435683,139.45,139.4,20.66795797]
["bitfinex","SOLUSD",1750445674383,0.72,139.44,139.4,49.20795797]
["bitfinex","SOLUSD",1750445674688,14.21435683,139.45,139.41,13.49435683]
["bitfinex","SOLUSD",1750445674870,14.21435683,139.45,139.4,53.647604]
["bitfinex","SOLUSD",1750445675076,14.21435683,139.45,139.41,13.49435683]
["bitfinex","SOLUSD",1750445675382,0.72,139.45,139.41,13.49435683]
["bitfinex","SOLUSD",1750445675572,14.21435683,139.45,139.41,13.49435683]
["bitfinex","SOLUSD",1750445676691,14.21435683,139.46,139.42,25.10400229]
["bitfinex","SOLUSD",1750445676998,14.21435683,139.46,139.42,38.59835912]
["bitfinex","SOLUSD",1750445678300,14.21435683,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1750445678491,14.21435683,139.45,139.42,17.93143021]
["bitfinex","SOLUSD",1750445680192,0.72,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750445680391,14.21435683,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750445681307,0.72,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750445681803,0.72,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750445682100,14.21435683,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750445682888,0.72,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750445683186,0.72,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445684409,0.72,139.42,139.39,20.66847262]
["bitfinex","SOLUSD",1750445686080,14.21435683,139.43,139.39,38.60376209]
["bitfinex","SOLUSD",1750445686685,0.72,139.42,139.39,38.60376209]
["bitfinex","SOLUSD",1750445687094,0.72,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1750445687293,0.72,139.42,139.39,38.60376209]
["bitfinex","SOLUSD",1750445687789,0.72,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1750445687988,0.72,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445688410,0.72,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750445690412,0.72,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445690710,13.49435683,139.43,139.39,7.17411579]
["bitfinex","SOLUSD",1750445690711,14.21435683,139.43,139.39,20.66847262]
["bitfinex","SOLUSD",1750445692013,0.72,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445692320,14.21435683,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445692628,0.72,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750445693126,13.49435683,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750445693425,50.35171445,139.44,139.37,7.1748858]
["bitfinex","SOLUSD",1750445693426,0.72,139.39,139.37,7.1748858]
["bitfinex","SOLUSD",1750445694322,13.49435683,139.41,139.37,66.96710587]
["bitfinex","SOLUSD",1750445694511,1.5017,139.45,139.4,13.49435683]
["bitfinex","SOLUSD",1750445694706,0.68,139.43,139.4,28.36]
["bitfinex","SOLUSD",1750445694907,14.17435683,139.43,139.4,28.36]
["bitfinex","SOLUSD",1750445696229,14.17435683,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750445696729,0.68,139.41,139.38,28.36]
["bitfinex","SOLUSD",1750445697035,14.17435683,139.41,139.38,28.36]
["bitfinex","SOLUSD",1750445697530,14.17435683,139.41,139.38,35.5346305]
["bitfinex","SOLUSD",1750445699038,0.68,139.41,139.38,35.5346305]
["bitfinex","SOLUSD",1750445699512,13.49435683,139.42,139.38,49.02898733]
["bitfinex","SOLUSD",1750445699708,13.49435683,139.43,139.39,13.49435683]
["bitfinex","SOLUSD",1750445700046,57.35435683,139.44,139.39,13.49435683]
["bitfinex","SOLUSD",1750445700341,82.67435683,139.46,139.41,20.6674434]
["bitfinex","SOLUSD",1750445700640,14.17435683,139.45,139.41,48.9874434]
["bitfinex","SOLUSD",1750445701851,57.35435683,139.45,139.41,66.92015984]
["bitfinex","SOLUSD",1750445702012,0.68,139.47,139.43,13.49435683]
["bitfinex","SOLUSD",1750445702322,1.5121,139.48,139.45,20.66538587]
["bitfinex","SOLUSD",1750445702513,2.1921,139.48,139.45,20.66538587]
["bitfinex","SOLUSD",1750445702713,7.53603194,139.48,139.45,20.66538587]
["bitfinex","SOLUSD",1750445702910,13.49435683,139.49,139.45,20.66538587]
["bitfinex","SOLUSD",1750445703140,14.17435683,139.49,139.45,20.66538587]
["bitfinex","SOLUSD",1750445704011,14.17435683,139.49,139.45,38.59295847]
["bitfinex","SOLUSD",1750445704235,0.68,139.49,139.46,13.49435683]
["bitfinex","SOLUSD",1750445704436,0.68,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1750445704612,14.17435683,139.48,139.44,20.66590014]
["bitfinex","SOLUSD",1750445704817,14.17435683,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750445705228,13.49435683,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750445705537,0.68,139.45,139.43,7.17185299]
["bitfinex","SOLUSD",1750445706337,14.17435683,139.45,139.43,7.17185299]
["bitfinex","SOLUSD",1750445706538,0.68,139.44,139.43,7.17185299]
["bitfinex","SOLUSD",1750445706916,13.49435683,139.44,139.42,7.17239946]
["bitfinex","SOLUSD",1750445707137,14.17435683,139.43,139.42,7.17239946]
["bitfinex","SOLUSD",1750445707332,0.68,139.43,139.42,7.17239946]
["bitfinex","SOLUSD",1750445708034,0.68,139.42,139.36,42.87173995]
["bitfinex","SOLUSD",1750445708251,14.17435683,139.4,139.37,35.47514529]
["bitfinex","SOLUSD",1750445708427,14.17435683,139.41,139.37,48.96950212]
["bitfinex","SOLUSD",1750445709327,0.68,139.42,139.38,13.49435683]
["bitfinex","SOLUSD",1750445710318,14.17435683,139.42,139.38,13.49435683]
["bitfinex","SOLUSD",1750445710538,14.17435683,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445711137,13.49435683,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445711328,0.68,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750445711531,14.17435683,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445711835,0.68,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445712229,14.17435683,139.43,139.39,20.66847262]
["bitfinex","SOLUSD",1750445712622,16.17343619,139.44,139.39,20.66847262]
["bitfinex","SOLUSD",1750445712936,14.17435683,139.44,139.4,13.49435683]
["bitfinex","SOLUSD",1750445713725,26.0,139.45,139.39,25.10940526]
["bitfinex","SOLUSD",1750445713726,14.17435683,139.43,139.39,38.60376209]
["bitfinex","SOLUSD",1750445713943,14.17435683,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445714442,0.68,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750445714646,14.17435683,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445715215,0.68,139.41,139.38,38.60556359]
["bitfinex","SOLUSD",1750445715537,0.68,139.43,139.39,13.49435683]
["bitfinex","SOLUSD",1750445715754,14.17435683,139.43,139.39,13.49435683]
["bitfinex","SOLUSD",1750445716821,14.17435683,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750445718019,0.68,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750445719138,0.68,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750445720948,0.68,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750445722249,13.49435683,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1750445722437,16.85523089,139.44,139.39,38.60376209]
["bitfinex","SOLUSD",1750445722634,1.5205,139.46,139.4,13.49435683]
["bitfinex","SOLUSD",1750445722944,19.53591371,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750445723140,14.17435683,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750445723761,14.17435683,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750445724343,0.68,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750445724662,0.75,139.42,139.38,28.2]
["bitfinex","SOLUSD",1750445724977,13.49435683,139.4,139.38,35.3746305]
["bitfinex","SOLUSD",1750445725162,14.24435683,139.41,139.38,35.3746305]
["bitfinex","SOLUSD",1750445725774,14.24435683,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445726075,0.75,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445726640,13.49435683,139.42,139.38,20.66898733]
["bitfinex","SOLUSD",1750445726859,69.18,139.44,139.39,13.49435683]
["bitfinex","SOLUSD",1750445727052,0.75,139.42,139.38,38.60556359]
["bitfinex","SOLUSD",1750445727384,14.24435683,139.42,139.38,38.60556359]
["bitfinex","SOLUSD",1750445728372,14.24435683,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1750445728565,14.24435683,139.42,139.38,38.60556359]
["bitfinex","SOLUSD",1750445730689,14.24435683,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1750445730866,14.24435683,139.42,139.38,38.60556359]
["bitfinex","SOLUSD",1750445734077,14.24435683,139.42,139.38,66.80556359]
["bitfinex","SOLUSD",1750445734294,14.24435683,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750445735374,14.24435683,139.42,139.39,35.37390621]
["bitfinex","SOLUSD",1750445735686,13.49435683,139.41,139.39,35.37390621]
["bitfinex","SOLUSD",1750445735989,14.24435683,139.42,139.39,35.37390621]
["bitfinex","SOLUSD",1750445737785,14.24435683,139.42,139.39,125.07390621]
["bitfinex","SOLUSD",1750445739286,13.49435683,139.42,139.39,125.07390621]
["bitfinex","SOLUSD",1750445739487,0.75,139.41,139.39,125.07390621]
["bitfinex","SOLUSD",1750445741600,14.24435683,139.41,139.39,125.07390621]
["bitfinex","SOLUSD",1750445741906,0.75,139.4,139.39,89.7]
["bitfinex","SOLUSD",1750445742095,0.75,139.4,139.39,96.87411579]
["bitfinex","SOLUSD",1750445742401,14.24435683,139.42,139.39,96.87411579]
["bitfinex","SOLUSD",1750445742600,0.75,139.41,139.39,96.87411579]
["bitfinex","SOLUSD",1750445742907,70.82959167,139.4,139.35,96.87582503]
["bitfinex","SOLUSD",1750445743092,13.49435683,139.37,139.35,125.07582503]
["bitfinex","SOLUSD",1750445743292,14.24435683,139.38,139.35,125.07582503]
["bitfinex","SOLUSD",1750445743606,14.24435683,139.38,139.35,96.87582503]
["bitfinex","SOLUSD",1750445743910,14.24435683,139.38,139.35,125.07582503]
["bitfinex","SOLUSD",1750445744108,40.24435683,139.41,139.37,13.49435683]
["bitfinex","SOLUSD",1750445744283,13.49435683,139.43,139.38,13.49435683]
["bitfinex","SOLUSD",1750445744487,22.28568441,139.42,139.39,28.2]
["bitfinex","SOLUSD",1750445744694,14.24435683,139.42,139.39,117.9]
["bitfinex","SOLUSD",1750445744895,16.92459908,139.42,139.39,117.9]
["bitfinex","SOLUSD",1750445745183,14.24435683,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750445747006,26.75,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445747212,13.49435683,139.39,139.35,7.17617509]
["bitfinex","SOLUSD",1750445747511,13.49435683,139.39,139.35,48.87053192]
["bitfinex","SOLUSD",1750445748291,6.11115025,139.4,139.36,13.49435683]
["bitfinex","SOLUSD",1750445748493,0.75,139.4,139.36,13.49435683]
["bitfinex","SOLUSD",1750445748897,19.60573165,139.4,139.36,13.49435683]
["bitfinex","SOLUSD",1750445749118,13.49435683,139.39,139.35,48.87053192]
["bitfinex","SOLUSD",1750445749317,14.24435683,139.39,139.35,48.87053192]
["bitfinex","SOLUSD",1750445749491,13.49435683,139.39,139.35,48.87053192]
["bitfinex","SOLUSD",1750445749802,0.75,139.38,139.35,35.37617509]
["bitfinex","SOLUSD",1750445751789,14.24435683,139.38,139.35,35.37617509]
["bitfinex","SOLUSD",1750445752604,14.24435683,139.38,139.35,125.07617509]
["bitfinex","SOLUSD",1750445753618,13.49435683,139.39,139.35,138.57053192]
["bitfinex","SOLUSD",1750445753798,14.24435683,139.39,139.35,138.57053192]
["bitfinex","SOLUSD",1750445755416,14.24435683,139.39,139.35,125.07617509]
["bitfinex","SOLUSD",1750445755625,14.24435683,139.39,139.35,138.57053192]
["bitfinex","SOLUSD",1750445755928,14.20435683,139.38,139.35,125.07617509]
["bitfinex","SOLUSD",1750445756221,0.71,139.37,139.35,125.07617509]
["bitfinex","SOLUSD",1750445756798,14.20435683,139.39,139.35,138.57053192]
["bitfinex","SOLUSD",1750445756999,51.90871153,139.41,139.37,13.49435683]
["bitfinex","SOLUSD",1750445757000,0.71,139.41,139.37,13.49435683]
["bitfinex","SOLUSD",1750445757223,14.20435683,139.38,139.34,70.02294838]
["bitfinex","SOLUSD",1750445757427,13.49435683,139.37,139.34,41.82294838]
["bitfinex","SOLUSD",1750445757596,14.20435683,139.37,139.34,70.02294838]
["bitfinex","SOLUSD",1750445759027,14.20435683,139.38,139.34,70.02294838]
["bitfinex","SOLUSD",1750445759323,14.20435683,139.38,139.34,41.82294838]
["bitfinex","SOLUSD",1750445759515,14.20435683,139.38,139.35,28.2]
["bitfinex","SOLUSD",1750445759926,14.20435683,139.38,139.35,35.37569214]
["bitfinex","SOLUSD",1750445761822,57.38435683,139.38,139.35,35.37569214]
["bitfinex","SOLUSD",1750445762140,14.20435683,139.38,139.35,35.37569214]
["bitfinex","SOLUSD",1750445763206,43.18,139.43,139.37,13.49435683]
["bitfinex","SOLUSD",1750445763429,14.20435683,139.41,139.37,28.2]
["bitfinex","SOLUSD",1750445763729,0.71,139.4,139.37,28.2]
["bitfinex","SOLUSD",1750445764635,13.49435683,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445764821,14.20435683,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445765526,0.71,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750445766032,0.71,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750445766214,13.49435683,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750445766423,14.20435683,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750445766615,14.20435683,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750445768039,0.71,139.39,139.35,20.67053192]
["bitfinex","SOLUSD",1750445768240,13.49435683,139.4,139.36,13.49435683]
["bitfinex","SOLUSD",1750445768241,0.71,139.4,139.36,13.49435683]
["bitfinex","SOLUSD",1750445768446,0.71,139.41,139.37,13.49435683]
["bitfinex","SOLUSD",1750445768619,0.71,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445768943,14.20435683,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445769134,0.71,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750445770436,14.20435683,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445772036,0.71,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750445772223,40.20435683,139.43,139.39,13.49435683]
["bitfinex","SOLUSD",1750445772544,6.07278331,139.42,139.38,38.60556359]
["bitfinex","SOLUSD",1750445772716,0.71,139.42,139.38,38.60556359]
["bitfinex","SOLUSD",1750445773451,0.71,139.42,139.38,114.81120676]
["bitfinex","SOLUSD",1750445773822,0.71,139.42,139.38,128.30556359]
["bitfinex","SOLUSD",1750445774523,0.71,139.42,139.39,13.49435683]
["bitfinex","SOLUSD",1750445775146,0.71,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750445775348,14.20435683,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750445775644,0.71,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750445776251,0.71,139.41,139.39,7.17393508]
["bitfinex","SOLUSD",1750445776448,13.49435683,139.42,139.39,7.17393508]
["bitfinex","SOLUSD",1750445776749,0.71,139.41,139.39,7.17393508]
["bitfinex","SOLUSD",1750445776928,13.49435683,139.42,139.39,7.17393508]
["bitfinex","SOLUSD",1750445777130,16.17670215,139.42,139.39,7.17393508]
["bitfinex","SOLUSD",1750445777349,0.71,139.39,139.38,96.87445193]
["bitfinex","SOLUSD",1750445778427,0.71,139.4,139.38,96.87445193]
["bitfinex","SOLUSD",1750445780940,0.71,139.39,139.38,96.87445193]
["bitfinex","SOLUSD",1750445781127,0.71,139.39,139.38,89.7]
["bitfinex","SOLUSD",1750445781334,71.82882553,139.39,139.34,124.34642085]
["bitfinex","SOLUSD",1750445781564,13.49435683,139.36,139.34,131.52290473]
["bitfinex","SOLUSD",1750445781735,14.20435683,139.36,139.34,34.64642085]
["bitfinex","SOLUSD",1750445782567,13.49435683,139.36,139.34,34.64642085]
["bitfinex","SOLUSD",1750445782753,14.20435683,139.35,139.34,34.64642085]
["bitfinex","SOLUSD",1750445783052,0.71,139.33,139.27,47.83435683]
["bitfinex","SOLUSD",1750445783253,27.5884,139.34,139.28,7.17954486]
["bitfinex","SOLUSD",1750445783254,13.49435683,139.3,139.28,7.17954486]
["bitfinex","SOLUSD",1750445784343,16.89000478,139.31,139.28,7.17954486]
["bitfinex","SOLUSD",1750445784541,14.20435683,139.31,139.28,7.17954486]
["bitfinex","SOLUSD",1750445785141,5.37128287,139.3,139.28,7.17954486]
["bitfinex","SOLUSD",1750445785343,14.20435683,139.31,139.28,7.17954486]
["bitfinex","SOLUSD",1750445785580,0.71,139.31,139.28,20.67390169]
["bitfinex","SOLUSD",1750445785865,14.20435683,139.31,139.28,7.17954486]
["bitfinex","SOLUSD",1750445787663,0.71,139.31,139.28,7.17954486]
["bitfinex","SOLUSD",1750445787862,14.20435683,139.31,139.28,7.17954486]
["bitfinex","SOLUSD",1750445790165,35.49465888,139.34,139.28,7.17954486]
["bitfinex","SOLUSD",1750445790166,14.21435683,139.3,139.28,7.17954486]
["bitfinex","SOLUSD",1750445790737,0.72,139.29,139.28,7.17954486]
["bitfinex","SOLUSD",1750445790943,14.21435683,139.29,139.26,96.88059299]
["bitfinex","SOLUSD",1750445791147,26.72,139.29,139.28,89.7]
["bitfinex","SOLUSD",1750445791350,40.21435683,139.29,139.28,89.7]
["bitfinex","SOLUSD",1750445792166,0.72,139.28,139.25,7.18108815]
["bitfinex","SOLUSD",1750445792374,26.72,139.29,139.25,7.18108815]
["bitfinex","SOLUSD",1750445792672,14.21435683,139.28,139.25,7.18108815]
["bitfinex","SOLUSD",1750445793674,0.72,139.27,139.25,7.18108815]
["bitfinex","SOLUSD",1750445793851,0.72,139.26,139.24,35.38167285]
["bitfinex","SOLUSD",1750445794058,0.72,139.26,139.24,7.18167285]
["bitfinex","SOLUSD",1750445795567,0.72,139.26,139.23,20.67671695]
["bitfinex","SOLUSD",1750445796078,14.21435683,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750445796867,0.72,139.24,139.22,7.18267275]
["bitfinex","SOLUSD",1750445797061,13.49435683,139.24,139.22,7.18267275]
["bitfinex","SOLUSD",1750445797269,14.21435683,139.24,139.22,7.18267275]
["bitfinex","SOLUSD",1750445797683,0.72,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750445797973,56.60435683,139.28,139.23,13.49435683]
["bitfinex","SOLUSD",1750445798178,0.72,139.26,139.22,28.2]
["bitfinex","SOLUSD",1750445798356,14.21435683,139.27,139.23,13.49435683]
["bitfinex","SOLUSD",1750445798769,14.21435683,139.26,139.22,28.2]
["bitfinex","SOLUSD",1750445799074,14.21435683,139.26,139.22,41.69435683]
["bitfinex","SOLUSD",1750445799277,0.72,139.26,139.22,41.69435683]
["bitfinex","SOLUSD",1750445799580,14.21435683,139.26,139.22,28.2]
["bitfinex","SOLUSD",1750445799778,0.72,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750445799986,0.72,139.25,139.23,96.88236012]
["bitfinex","SOLUSD",1750445800983,14.21435683,139.25,139.23,96.88236012]
["bitfinex","SOLUSD",1750445801305,14.46882713,139.3,139.25,6.2803]
["bitfinex","SOLUSD",1750445801596,13.74882713,139.3,139.27,13.49435683]
["bitfinex","SOLUSD",1750445801803,13.74882713,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750445802091,13.74882713,139.3,139.29,13.49435683]
["bitfinex","SOLUSD",1750445802304,13.74882713,139.3,139.28,48.87413856]
["bitfinex","SOLUSD",1750445803066,13.74882713,139.3,139.29,13.49435683]
["bitfinex","SOLUSD",1750445803671,43.83,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1750445803872,56.60435683,139.34,139.3,20.67310772]
["bitfinex","SOLUSD",1750445804073,0.72,139.33,139.3,20.67310772]
["bitfinex","SOLUSD",1750445804490,14.21435683,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750445804691,14.21435683,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750445805273,0.72,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750445805472,14.21435683,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750445805674,0.72,139.31,139.28,35.37978173]
["bitfinex","SOLUSD",1750445805895,13.49435683,139.32,139.28,35.37978173]
["bitfinex","SOLUSD",1750445806077,0.72,139.3,139.28,35.37978173]
["bitfinex","SOLUSD",1750445806968,13.49435683,139.31,139.28,35.37978173]
["bitfinex","SOLUSD",1750445807293,0.72,139.3,139.28,96.87978173]
["bitfinex","SOLUSD",1750445808206,13.49435683,139.3,139.28,89.7]
["bitfinex","SOLUSD",1750445808372,13.49435683,139.3,139.17,32.49599378]
["bitfinex","SOLUSD",1750445808373,0.72,139.27,139.23,89.7]
["bitfinex","SOLUSD",1750445808574,13.49435683,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750445808790,14.21435683,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750445809184,13.49435683,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750445809388,0.72,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750445809587,0.72,139.27,139.23,13.49435683]
["bitfinex","SOLUSD",1750445809892,14.21435683,139.27,139.23,13.49435683]
["bitfinex","SOLUSD",1750445810402,14.21435683,139.27,139.23,20.67623006]
["bitfinex","SOLUSD",1750445810703,0.72,139.27,139.23,20.67623006]
["bitfinex","SOLUSD",1750445810881,14.21435683,139.27,139.23,20.67623006]
["bitfinex","SOLUSD",1750445811088,13.49435683,139.27,139.23,20.67623006]
["bitfinex","SOLUSD",1750445811282,0.72,139.25,139.23,7.18187323]
["bitfinex","SOLUSD",1750445811478,13.49435683,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750445811792,13.49435683,139.25,139.22,13.49435683]
["bitfinex","SOLUSD",1750445811793,0.72,139.24,139.22,13.49435683]
["bitfinex","SOLUSD",1750445812202,0.72,139.24,139.22,20.6771782]
["bitfinex","SOLUSD",1750445812406,0.72,139.24,139.21,7.18323101]
["bitfinex","SOLUSD",1750445812904,14.21435683,139.24,139.21,7.18323101]
["bitfinex","SOLUSD",1750445813102,0.72,139.24,139.21,20.67758784]
["bitfinex","SOLUSD",1750445813300,0.72,139.24,139.21,7.18323101]
["bitfinex","SOLUSD",1750445813301,14.21435683,139.24,139.21,7.18323101]
["bitfinex","SOLUSD",1750445813604,0.72,139.24,139.21,20.67758784]
["bitfinex","SOLUSD",1750445813900,0.72,139.24,139.21,7.18323101]
["bitfinex","SOLUSD",1750445814097,13.49435683,139.24,139.21,7.18323101]
["bitfinex","SOLUSD",1750445814302,0.72,139.25,139.21,20.67758784]
["bitfinex","SOLUSD",1750445814504,0.74,139.24,139.21,20.67758784]
["bitfinex","SOLUSD",1750445815494,14.23435683,139.24,139.21,7.18323101]
["bitfinex","SOLUSD",1750445815699,0.74,139.23,139.21,7.18323101]
["bitfinex","SOLUSD",1750445816291,0.74,139.23,139.2,52.43965636]
["bitfinex","SOLUSD",1750445816606,14.23435683,139.23,139.2,52.43965636]
["bitfinex","SOLUSD",1750445816798,0.74,139.23,139.2,65.93401319]
["bitfinex","SOLUSD",1750445817303,19.38964886,139.25,139.2,65.93401319]
["bitfinex","SOLUSD",1750445817492,32.88400569,139.25,139.21,13.49435683]
["bitfinex","SOLUSD",1750445818011,14.23435683,139.24,139.2,65.93401319]
["bitfinex","SOLUSD",1750445819499,0.74,139.24,139.21,13.49435683]
["bitfinex","SOLUSD",1750445819708,14.23435683,139.24,139.2,65.93401319]
["bitfinex","SOLUSD",1750445820205,13.49435683,139.23,139.2,52.43965636]
["bitfinex","SOLUSD",1750445820397,13.49435683,139.22,139.2,52.43965636]
["bitfinex","SOLUSD",1750445820710,0.74,139.22,139.2,52.43965636]
["bitfinex","SOLUSD",1750445821005,18.64964886,139.25,139.21,13.49435683]
["bitfinex","SOLUSD",1750445821205,0.74,139.23,139.2,65.93401319]
["bitfinex","SOLUSD",1750445821506,14.23435683,139.25,139.21,13.49435683]
["bitfinex","SOLUSD",1750445822410,14.23435683,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750445822611,13.49435683,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750445822910,1.5405,139.3,139.24,13.49435683]
["bitfinex","SOLUSD",1750445823146,13.49435683,139.31,139.27,13.49435683]
["bitfinex","SOLUSD",1750445823289,13.49435683,139.29,139.23,125.4581]
["bitfinex","SOLUSD",1750445823483,14.23435683,139.29,139.25,13.49435683]
["bitfinex","SOLUSD",1750445823705,0.74,139.29,139.26,13.49435683]
["bitfinex","SOLUSD",1750445824510,0.74,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750445824722,31.33500885,139.31,139.28,13.49435683]
["bitfinex","SOLUSD",1750445824723,5.33500885,139.31,139.28,13.49435683]
["bitfinex","SOLUSD",1750445824889,30.00372564,139.33,139.27,7.18029726]
["bitfinex","SOLUSD",1750445824890,24.84843361,139.33,139.29,13.49435683]
["bitfinex","SOLUSD",1750445825088,50.84843361,139.33,139.27,25.13104042]
["bitfinex","SOLUSD",1750445825409,0.74,139.3,139.27,20.67465409]
["bitfinex","SOLUSD",1750445825625,0.74,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750445825791,0.74,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750445826105,0.74,139.3,139.27,20.67465409]
["bitfinex","SOLUSD",1750445826412,14.23435683,139.31,139.27,20.67465409]
["bitfinex","SOLUSD",1750445826610,5.34977284,139.3,139.28,13.49435683]
["bitfinex","SOLUSD",1750445826796,19.58393902,139.32,139.28,13.49435683]
["bitfinex","SOLUSD",1750445827026,5.34954643,139.31,139.29,13.49435683]
["bitfinex","SOLUSD",1750445827349,12.46657208,139.32,139.29,13.49435683]
["bitfinex","SOLUSD",1750445827511,5.34951677,139.31,139.29,13.49435683]
["bitfinex","SOLUSD",1750445827709,12.46657208,139.32,139.29,13.49435683]
["bitfinex","SOLUSD",1750445827932,5.34954388,139.31,139.27,53.33104042]
["bitfinex","SOLUSD",1750445828134,12.46657208,139.32,139.29,13.49435683]
["bitfinex","SOLUSD",1750445828326,5.34954298,139.31,139.27,53.33104042]
["bitfinex","SOLUSD",1750445828522,13.49435683,139.31,139.27,35.38029726]
["bitfinex","SOLUSD",1750445828833,13.49435683,139.31,139.27,20.67465409]
["bitfinex","SOLUSD",1750445828834,6.08979929,139.3,139.27,20.67465409]
["bitfinex","SOLUSD",1750445829042,18.84393902,139.32,139.27,20.67465409]
["bitfinex","SOLUSD",1750445829214,11.44012619,139.31,139.28,13.49435683]
["bitfinex","SOLUSD",1750445829415,6.08958219,139.31,139.28,13.49435683]
["bitfinex","SOLUSD",1750445829941,0.74,139.31,139.28,13.49435683]
["bitfinex","SOLUSD",1750445830325,19.58393902,139.32,139.28,13.49435683]
["bitfinex","SOLUSD",1750445830522,5.35040066,139.31,139.29,13.49435683]
["bitfinex","SOLUSD",1750445830725,5.35040066,139.31,139.29,20.67318375]
["bitfinex","SOLUSD",1750445831548,6.08958219,139.32,139.29,20.67318375]
["bitfinex","SOLUSD",1750445831836,5.35077621,139.31,139.29,20.67318375]
["bitfinex","SOLUSD",1750445832228,5.34958219,139.33,139.3,63.28001366]
["bitfinex","SOLUSD",1750445832441,5.35024481,139.35,139.32,13.49435683]
["bitfinex","SOLUSD",1750445832645,12.46520994,139.37,139.3,49.78565683]
["bitfinex","SOLUSD",1750445832646,5.34924751,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750445832946,2.67473419,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750445833138,5.34914786,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750445833311,5.34914786,139.36,139.34,20.67104694]
["bitfinex","SOLUSD",1750445833513,13.20341704,139.37,139.34,20.67104694]
["bitfinex","SOLUSD",1750445833714,6.08914786,139.37,139.34,20.67104694]
["bitfinex","SOLUSD",1750445834134,6.08914786,139.37,139.35,13.49435683]
["bitfinex","SOLUSD",1750445834449,0.74,139.37,139.35,13.49435683]
["bitfinex","SOLUSD",1750445834639,0.74,139.37,139.35,7.17588711]
["bitfinex","SOLUSD",1750445835327,0.74,139.37,139.35,20.67024394]
["bitfinex","SOLUSD",1750445835931,0.74,139.37,139.35,7.17588711]
["bitfinex","SOLUSD",1750445836354,0.74,139.37,139.35,20.67024394]
["bitfinex","SOLUSD",1750445836641,0.74,139.38,139.36,20.66977194]
["bitfinex","SOLUSD",1750445836944,0.74,139.36,139.31,41.69435683]
["bitfinex","SOLUSD",1750445837244,14.23435683,139.35,139.31,41.69435683]
["bitfinex","SOLUSD",1750445837441,0.74,139.35,139.31,103.19435683]
["bitfinex","SOLUSD",1750445837667,0.74,139.31,139.3,89.7]
["bitfinex","SOLUSD",1750445837959,0.74,139.31,139.29,7.17911482]
["bitfinex","SOLUSD",1750445838122,0.74,139.31,139.28,20.67389911]
["bitfinex","SOLUSD",1750445839547,0.74,139.33,139.29,13.49435683]
["bitfinex","SOLUSD",1750445839748,43.85,139.34,139.3,13.49435683]
["bitfinex","SOLUSD",1750445840045,43.85,139.34,139.3,103.19435683]
["bitfinex","SOLUSD",1750445840257,14.23435683,139.34,139.3,103.19435683]
["bitfinex","SOLUSD",1750445841048,0.74,139.32,139.3,89.7]
["bitfinex","SOLUSD",1750445841447,14.23435683,139.32,139.3,89.7]
["bitfinex","SOLUSD",1750445842246,0.74,139.31,139.3,89.7]
["bitfinex","SOLUSD",1750445843052,0.74,139.33,139.3,96.87875089]
["bitfinex","SOLUSD",1750445843367,44.7595,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750445843368,13.49435683,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750445843670,13.49435683,139.35,139.31,131.37435683]
["bitfinex","SOLUSD",1750445844166,14.23435683,139.35,139.31,131.37435683]
["bitfinex","SOLUSD",1750445844738,13.49435683,139.36,139.31,131.37435683]
["bitfinex","SOLUSD",1750445844943,40.05928363,139.37,139.32,13.49435683]
["bitfinex","SOLUSD",1750445845144,13.49435683,139.36,139.32,20.67177844]
["bitfinex","SOLUSD",1750445845456,0.74,139.35,139.32,7.17742161]
["bitfinex","SOLUSD",1750445846062,14.23435683,139.34,139.31,125.05808076]
["bitfinex","SOLUSD",1750445846445,13.49435683,139.35,139.31,138.55243759]
["bitfinex","SOLUSD",1750445846639,13.49435683,139.36,139.31,125.05808076]
["bitfinex","SOLUSD",1750445846956,14.23435683,139.35,139.31,138.55243759]
["bitfinex","SOLUSD",1750445847566,13.49435683,139.36,139.31,138.55243759]
["bitfinex","SOLUSD",1750445847760,13.49435683,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750445848469,13.49435683,139.36,139.32,20.67185671]
["bitfinex","SOLUSD",1750445848774,14.23435683,139.36,139.32,20.67185671]
["bitfinex","SOLUSD",1750445849467,14.23435683,139.34,139.31,125.05799913]
["bitfinex","SOLUSD",1750445849680,0.74,139.34,139.31,125.05799913]
["bitfinex","SOLUSD",1750445849853,14.23435683,139.36,139.31,125.05799913]
["bitfinex","SOLUSD",1750445850059,14.23435683,139.36,139.32,13.49435683]
["bitfinex","SOLUSD",1750445850758,56.60435683,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750445851058,57.34435683,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750445851460,57.34435683,139.37,139.33,103.19435683]
["bitfinex","SOLUSD",1750445851970,18.64964886,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750445852170,0.74,139.38,139.35,13.49435683]
["bitfinex","SOLUSD",1750445852373,13.49435683,139.38,139.33,138.55108078]
["bitfinex","SOLUSD",1750445852557,0.74,139.36,139.33,138.55108078]
["bitfinex","SOLUSD",1750445852866,0.74,139.36,139.33,48.85108078]
["bitfinex","SOLUSD",1750445854471,26.74,139.37,139.34,13.49435683]
["bitfinex","SOLUSD",1750445855054,40.23435683,139.37,139.33,48.85108078]
["bitfinex","SOLUSD",1750445855266,40.23435683,139.37,139.34,13.49435683]
["bitfinex","SOLUSD",1750445855267,26.74,139.37,139.34,13.49435683]
["bitfinex","SOLUSD",1750445856175,26.74,139.37,139.34,103.19435683]
["bitfinex","SOLUSD",1750445856356,26.74,139.37,139.34,110.37099298]
["bitfinex","SOLUSD",1750445857377,0.74,139.37,139.34,110.37099298]
["bitfinex","SOLUSD",1750445858783,0.74,139.37,139.34,103.19435683]
["bitfinex","SOLUSD",1750445859658,0.74,139.37,139.34,96.87647332]
["bitfinex","SOLUSD",1750445859865,0.74,139.37,139.34,110.37083015]
["bitfinex","SOLUSD",1750445860183,13.49435683,139.38,139.34,110.37083015]
["bitfinex","SOLUSD",1750445860479,40.23435683,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750445860708,0.74,139.38,139.35,103.19435683]
["bitfinex","SOLUSD",1750445860984,14.23435683,139.38,139.35,89.7]
["bitfinex","SOLUSD",1750445862178,0.74,139.37,139.35,89.7]
["bitfinex","SOLUSD",1750445862385,14.23435683,139.37,139.35,89.7]
["bitfinex","SOLUSD",1750445862563,0.74,139.37,139.35,89.7]
["bitfinex","SOLUSD",1750445862967,14.23435683,139.36,139.35,89.7]
["bitfinex","SOLUSD",1750445863267,0.74,139.35,139.3,117.88]
["bitfinex","SOLUSD",1750445863479,0.74,139.33,139.3,35.35857157]
["bitfinex","SOLUSD",1750445863778,0.74,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750445864079,14.23435683,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750445865074,0.74,139.35,139.31,20.67222884]
["bitfinex","SOLUSD",1750445865272,43.11,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750445865462,32.14400569,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750445865668,13.49435683,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750445865986,14.23435683,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750445867482,13.49435683,139.36,139.32,48.85181516]
["bitfinex","SOLUSD",1750445867780,0.74,139.34,139.32,28.18]
["bitfinex","SOLUSD",1750445867990,0.74,139.34,139.31,110.37242986]
["bitfinex","SOLUSD",1750445868365,0.74,139.34,139.29,95.9447]
["bitfinex","SOLUSD",1750445868366,14.23435683,139.33,139.29,95.9447]
["bitfinex","SOLUSD",1750445868675,14.23435683,139.32,139.29,28.18]
["bitfinex","SOLUSD",1750445868876,5.3579252,139.34,139.26,121.69693367]
["bitfinex","SOLUSD",1750445868877,0.74,139.3,139.27,35.36017937]
["bitfinex","SOLUSD",1750445869092,13.49435683,139.29,139.25,20.67553575]
["bitfinex","SOLUSD",1750445869379,0.74,139.28,139.25,48.85553575]
["bitfinex","SOLUSD",1750445869683,13.49435683,139.29,139.25,48.85553575]
["bitfinex","SOLUSD",1750445869888,14.23435683,139.29,139.25,48.85553575]
["bitfinex","SOLUSD",1750445870265,5.3579252,139.3,139.25,48.85553575]
["bitfinex","SOLUSD",1750445870266,13.49435683,139.3,139.26,13.49435683]
["bitfinex","SOLUSD",1750445870471,14.23435683,139.3,139.26,13.49435683]
["bitfinex","SOLUSD",1750445871087,14.23435683,139.29,139.25,7.18117892]
["bitfinex","SOLUSD",1750445871383,13.49435683,139.3,139.25,7.18117892]
["bitfinex","SOLUSD",1750445871570,14.23435683,139.3,139.26,13.49435683]
["bitfinex","SOLUSD",1750445872186,37.50308732,139.31,139.27,13.49435683]
["bitfinex","SOLUSD",1750445872380,69.85,139.32,139.27,13.49435683]
["bitfinex","SOLUSD",1750445872585,69.85,139.32,139.29,13.49435683]
["bitfinex","SOLUSD",1750445872794,69.85,139.32,139.28,13.49435683]
["bitfinex","SOLUSD",1750445872994,69.85,139.32,139.29,13.49435683]
["bitfinex","SOLUSD",1750445872995,26.0,139.32,139.29,13.49435683]
["bitfinex","SOLUSD",1750445873206,18.85249529,139.34,139.27,28.18]
["bitfinex","SOLUSD",1750445873511,14.23435683,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750445874599,13.49435683,139.31,139.28,7.17962085]
["bitfinex","SOLUSD",1750445874803,14.22435683,139.3,139.28,7.17962085]
["bitfinex","SOLUSD",1750445875201,14.22435683,139.3,139.27,35.36011198]
["bitfinex","SOLUSD",1750445875518,12.53593972,139.32,139.27,20.67446881]
["bitfinex","SOLUSD",1750445875519,16.90369294,139.31,139.27,20.67446881]
["bitfinex","SOLUSD",1750445876013,13.49435683,139.31,139.27,20.67446881]
["bitfinex","SOLUSD",1750445876388,14.22435683,139.31,139.27,20.67446881]
["bitfinex","SOLUSD",1750445877109,14.22435683,139.31,139.27,110.37446881]
["bitfinex","SOLUSD",1750445878011,13.49435683,139.31,139.27,110.37446881]
["bitfinex","SOLUSD",1750445878201,14.22435683,139.31,139.27,110.37446881]
["bitfinex","SOLUSD",1750445879303,0.73,139.31,139.27,110.37446881]
["bitfinex","SOLUSD",1750445880229,0.73,139.3,139.27,96.88011198]
["bitfinex","SOLUSD",1750445880425,13.49435683,139.31,139.27,110.37446881]
["bitfinex","SOLUSD",1750445880646,14.22435683,139.31,139.27,110.37446881]
["bitfinex","SOLUSD",1750445881146,0.73,139.3,139.27,96.88011198]
["bitfinex","SOLUSD",1750445881642,19.58193222,139.31,139.27,110.37446881]
["bitfinex","SOLUSD",1750445881845,43.11,139.32,139.28,13.49435683]
["bitfinex","SOLUSD",1750445882052,14.22435683,139.34,139.28,28.18]
["bitfinex","SOLUSD",1750445882339,22.25916526,139.34,139.29,13.49435683]
["bitfinex","SOLUSD",1750445882543,19.58141058,139.34,139.29,13.49435683]
["bitfinex","SOLUSD",1750445882722,14.22435683,139.34,139.29,13.49435683]
["bitfinex","SOLUSD",1750445882918,13.49435683,139.34,139.3,13.49435683]
["bitfinex","SOLUSD",1750445883247,83.33435683,139.35,139.3,13.49435683]
["bitfinex","SOLUSD",1750445883423,83.33435683,139.35,139.3,103.19435683]
["bitfinex","SOLUSD",1750445883620,81.41400569,139.37,139.32,20.67207718]
["bitfinex","SOLUSD",1750445883816,17.79905686,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750445884822,17.79905686,139.36,139.32,110.37207718]
["bitfinex","SOLUSD",1750445885345,5.35575507,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750445885643,8.03308328,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750445885848,5.35631298,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445886017,5.35631298,139.36,139.33,20.67138091]
["bitfinex","SOLUSD",1750445886018,13.38904313,139.36,139.33,20.67138091]
["bitfinex","SOLUSD",1750445886445,24.93582325,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445886644,19.58069594,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445887035,18.85069594,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445887243,0.73,139.35,139.33,7.17702408]
["bitfinex","SOLUSD",1750445887632,18.85069594,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445887938,82.60435683,139.37,139.33,20.67138091]
["bitfinex","SOLUSD",1750445888137,13.38952457,139.36,139.33,20.67138091]
["bitfinex","SOLUSD",1750445888537,83.33435683,139.37,139.33,20.67138091]
["bitfinex","SOLUSD",1750445888838,10.71056282,139.36,139.33,20.67138091]
["bitfinex","SOLUSD",1750445889052,11.44056282,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445889265,14.11758382,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445889557,27.61194065,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445889856,19.58099243,139.36,139.33,7.17702408]
["bitfinex","SOLUSD",1750445890055,14.22435683,139.35,139.32,96.87763035]
["bitfinex","SOLUSD",1750445890260,14.22435683,139.35,139.32,110.37198718]
["bitfinex","SOLUSD",1750445890261,0.73,139.35,139.32,110.37198718]
["bitfinex","SOLUSD",1750445890423,13.49435683,139.36,139.32,110.37198718]
["bitfinex","SOLUSD",1750445890756,22.25863344,139.36,139.32,110.37198718]
["bitfinex","SOLUSD",1750445890947,6.08670684,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750445891254,10.71171063,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750445891556,13.38921207,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750445891722,10.71171063,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750445892242,10.71171063,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750445892552,26.0,139.37,139.34,110.37104694]
["bitfinex","SOLUSD",1750445892730,6.08610741,139.38,139.35,13.49435683]
["bitfinex","SOLUSD",1750445893055,0.73,139.38,139.35,13.49435683]
["bitfinex","SOLUSD",1750445893347,0.73,139.38,139.34,110.37104694]
["bitfinex","SOLUSD",1750445893649,27.61022624,139.38,139.34,96.87669011]
["bitfinex","SOLUSD",1750445893827,19.57993263,139.38,139.34,96.87669011]
["bitfinex","SOLUSD",1750445894448,6.0855758,139.38,139.35,13.49435683]
["bitfinex","SOLUSD",1750445894646,14.22435683,139.38,139.34,110.37104694]
["bitfinex","SOLUSD",1750445894840,22.25562052,139.38,139.34,110.37104694]
["bitfinex","SOLUSD",1750445895150,19.57934114,139.38,139.34,110.37104694]
["bitfinex","SOLUSD",1750445895838,0.73,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445896038,13.49435683,139.33,139.3,89.7]
["bitfinex","SOLUSD",1750445896349,13.49435683,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750445897056,43.84,139.33,139.29,13.49435683]
["bitfinex","SOLUSD",1750445897258,26.0,139.34,139.3,13.49435683]
["bitfinex","SOLUSD",1750445897428,26.0,139.34,139.3,103.19435683]
["bitfinex","SOLUSD",1750445898153,40.22435683,139.34,139.3,103.19435683]
["bitfinex","SOLUSD",1750445898355,14.22435683,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750445898551,14.22435683,139.33,139.3,96.87854289]
["bitfinex","SOLUSD",1750445898860,13.49435683,139.32,139.3,96.87854289]
["bitfinex","SOLUSD",1750445899038,14.22435683,139.32,139.3,96.87854289]
["bitfinex","SOLUSD",1750445899237,0.73,139.32,139.3,96.87854289]
["bitfinex","SOLUSD",1750445899763,0.73,139.32,139.3,89.7]
["bitfinex","SOLUSD",1750445900063,14.22435683,139.32,139.3,96.87868079]
["bitfinex","SOLUSD",1750445900357,14.22435683,139.33,139.3,96.87868079]
["bitfinex","SOLUSD",1750445900654,14.22435683,139.33,139.3,7.17868079]
["bitfinex","SOLUSD",1750445900975,0.73,139.33,139.3,7.17868079]
["bitfinex","SOLUSD",1750445901264,39.49435683,139.34,139.3,20.67303762]
["bitfinex","SOLUSD",1750445901437,40.22435683,139.34,139.3,20.67303762]
["bitfinex","SOLUSD",1750445902255,14.22435683,139.34,139.3,20.67303762]
["bitfinex","SOLUSD",1750445902553,13.49435683,139.34,139.3,20.67303762]
["bitfinex","SOLUSD",1750445902850,18.85191853,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750445903154,26.55501763,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750445903155,0.73,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750445903352,18.52561689,139.37,139.33,103.19435683]
["bitfinex","SOLUSD",1750445903558,5.35745105,139.36,139.33,103.19435683]
["bitfinex","SOLUSD",1750445903747,6.08745105,139.36,139.33,89.7]
["bitfinex","SOLUSD",1750445904079,0.73,139.35,139.33,89.7]
["bitfinex","SOLUSD",1750445904747,0.73,139.35,139.33,96.87718475]
["bitfinex","SOLUSD",1750445905872,37.50145674,139.37,139.33,96.87718475]
["bitfinex","SOLUSD",1750445906171,10.71459238,139.36,139.33,96.87718475]
["bitfinex","SOLUSD",1750445906340,13.39320819,139.36,139.33,96.87718475]
["bitfinex","SOLUSD",1750445906536,0.72,139.35,139.33,89.7]
["bitfinex","SOLUSD",1750445907042,5.35729138,139.35,139.33,96.87684516]
["bitfinex","SOLUSD",1750445907240,5.35745105,139.35,139.33,89.7]
["bitfinex","SOLUSD",1750445907441,24.92909926,139.35,139.33,89.7]
["bitfinex","SOLUSD",1750445907643,0.72,139.34,139.33,89.7]
["bitfinex","SOLUSD",1750445908040,14.21435683,139.35,139.33,96.87708461]
["bitfinex","SOLUSD",1750445908247,5.35745105,139.35,139.33,96.87708461]
["bitfinex","SOLUSD",1750445908448,13.39482962,139.36,139.33,96.87708461]
["bitfinex","SOLUSD",1750445909162,22.25047022,139.36,139.33,96.87708461]
["bitfinex","SOLUSD",1750445909466,19.57180788,139.36,139.33,96.87708461]
["bitfinex","SOLUSD",1750445910258,14.21435683,139.34,139.33,89.7]
["bitfinex","SOLUSD",1750445910451,18.85180788,139.35,139.33,89.7]
["bitfinex","SOLUSD",1750445910643,19.57180788,139.35,139.33,89.7]
["bitfinex","SOLUSD",1750445912460,19.57180788,139.35,139.32,96.87742287]
["bitfinex","SOLUSD",1750445913056,18.85344404,139.34,139.32,96.87742287]
["bitfinex","SOLUSD",1750445913275,19.57180788,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445913560,14.21435683,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445913861,22.25194852,139.34,139.32,96.87764324]
["bitfinex","SOLUSD",1750445914062,13.49435683,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445914250,14.21435683,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445914455,13.49435683,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445914649,8.04368533,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445914851,13.40865171,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445915056,26.90300854,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445915245,18.85784488,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445915664,5.36348805,139.34,139.32,96.87761669]
["bitfinex","SOLUSD",1750445915872,13.49435683,139.35,139.32,96.87761669]
["bitfinex","SOLUSD",1750445916058,16.17590193,139.35,139.32,96.87761669]
["bitfinex","SOLUSD",1750445916449,16.89590193,139.35,139.32,96.87761669]
["bitfinex","SOLUSD",1750445916773,10.72949524,139.34,139.32,96.87761669]
["bitfinex","SOLUSD",1750445916977,5.36387445,139.34,139.32,96.87761669]
["bitfinex","SOLUSD",1750445917179,13.41156127,139.34,139.32,96.87761669]
["bitfinex","SOLUSD",1750445917489,6.08387445,139.34,139.32,96.87761669]
["bitfinex","SOLUSD",1750445917784,8.76825437,139.34,139.32,96.87761669]
["bitfinex","SOLUSD",1750445918379,8.04825437,139.34,139.32,96.87761669]
["bitfinex","SOLUSD",1750445918592,13.41295057,139.34,139.32,96.87761669]
["bitfinex","SOLUSD",1750445918968,21.5426112,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445919153,14.21435683,139.34,139.32,89.7]
["bitfinex","SOLUSD",1750445920368,5.36565161,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445920564,5.36565326,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445920874,13.41782719,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445921074,5.36565326,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445921469,24.94906621,139.33,139.29,89.7]
["bitfinex","SOLUSD",1750445921666,14.21435683,139.31,139.29,89.7]
["bitfinex","SOLUSD",1750445922084,18.86413362,139.3,139.29,89.7]
["bitfinex","SOLUSD",1750445922282,18.86413362,139.3,139.27,125.0199555]
["bitfinex","SOLUSD",1750445922472,13.49435683,139.3,139.27,125.0199555]
["bitfinex","SOLUSD",1750445922781,18.86461562,139.3,139.27,96.8799555]
["bitfinex","SOLUSD",1750445922980,43.11,139.33,139.28,13.49435683]
["bitfinex","SOLUSD",1750445923296,5.36725588,139.32,139.31,13.49435683]
["bitfinex","SOLUSD",1750445923480,17.84374959,139.34,139.31,41.63435683]
["bitfinex","SOLUSD",1750445923682,13.42104974,139.33,139.31,41.63435683]
["bitfinex","SOLUSD",1750445923879,8.05288522,139.33,139.31,28.14]
["bitfinex","SOLUSD",1750445924274,8.05287991,139.34,139.31,28.14]
["bitfinex","SOLUSD",1750445924468,5.36813525,139.33,139.31,28.14]
["bitfinex","SOLUSD",1750445924670,17.91765339,139.34,139.31,28.14]
["bitfinex","SOLUSD",1750445924884,10.73772633,139.33,139.31,28.14]
["bitfinex","SOLUSD",1750445925087,14.21435683,139.33,139.31,28.14]
["bitfinex","SOLUSD",1750445925387,26.9173813,139.32,139.3,96.87875089]
["bitfinex","SOLUSD",1750445925575,10.73887696,139.31,139.3,89.7]
["bitfinex","SOLUSD",1750445925770,10.73887696,139.31,139.3,96.87875089]
["bitfinex","SOLUSD",1750445925978,5.36868567,139.31,139.3,96.87875089]
["bitfinex","SOLUSD",1750445926178,13.42247275,139.32,139.3,96.87875089]
["bitfinex","SOLUSD",1750445926490,14.21435683,139.33,139.3,96.87875089]
["bitfinex","SOLUSD",1750445926784,13.42332154,139.32,139.3,96.87875089]
["bitfinex","SOLUSD",1750445926991,2.68414091,139.32,139.3,96.87875089]
["bitfinex","SOLUSD",1750445927292,2.68414091,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750445929392,13.49435683,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750445929891,13.49435683,139.33,139.3,20.67310772]
["bitfinex","SOLUSD",1750445929892,2.68370432,139.33,139.3,20.67310772]
["bitfinex","SOLUSD",1750445930292,16.17806115,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750445930997,56.60435683,139.34,139.3,20.67310772]
["bitfinex","SOLUSD",1750445931190,10.73693553,139.33,139.3,20.67310772]
["bitfinex","SOLUSD",1750445931394,26.0,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750445931577,17.84680277,139.34,139.31,103.19435683]
["bitfinex","SOLUSD",1750445931782,13.42042674,139.33,139.31,103.19435683]
["bitfinex","SOLUSD",1750445931977,5.36983301,139.33,139.31,103.19435683]
["bitfinex","SOLUSD",1750445932189,40.21435683,139.35,139.31,103.19435683]
["bitfinex","SOLUSD",1750445932498,13.42131781,139.34,139.31,117.84]
["bitfinex","SOLUSD",1750445932683,5.36764361,139.33,139.31,117.84]
["bitfinex","SOLUSD",1750445932877,13.49435683,139.34,139.31,117.84]
["bitfinex","SOLUSD",1750445933077,5.36764271,139.33,139.31,117.84]
["bitfinex","SOLUSD",1750445933293,13.49435683,139.34,139.31,117.84]
["bitfinex","SOLUSD",1750445933616,10.7379164,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750445934389,13.49435683,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750445934778,16.17786786,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750445934979,13.49435683,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750445935204,16.17784765,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750445935500,13.49435683,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750445936004,14.17435683,139.34,139.32,96.87772035]
["bitfinex","SOLUSD",1750445936301,24.23252623,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445936484,26.91649201,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445937702,89.35614087,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445937883,93.7830869,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445938721,89.35923961,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445939089,96.5364448,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445940190,122.5364448,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750445940394,0.68,139.31,139.27,28.12]
["bitfinex","SOLUSD",1750445940590,13.49435683,139.29,139.27,117.82]
["bitfinex","SOLUSD",1750445941085,13.49435683,139.3,139.27,117.82]
["bitfinex","SOLUSD",1750445941293,5.37272322,139.29,139.27,124.99999693]
["bitfinex","SOLUSD",1750445941528,13.49435683,139.3,139.27,124.99999693]
["bitfinex","SOLUSD",1750445942110,13.49435683,139.28,139.27,96.87999693]
["bitfinex","SOLUSD",1750445942326,16.18078172,139.29,139.27,96.87999693]
["bitfinex","SOLUSD",1750445942504,13.49435683,139.29,139.27,96.87999693]
["bitfinex","SOLUSD",1750445942696,13.49435683,139.29,139.27,124.99999693]
["bitfinex","SOLUSD",1750445943088,13.49435683,139.29,139.27,96.87999693]
["bitfinex","SOLUSD",1750445943612,13.49435683,139.3,139.27,96.87999693]
["bitfinex","SOLUSD",1750445943803,5.37277859,139.29,139.27,96.87999693]
["bitfinex","SOLUSD",1750445943991,13.49435683,139.3,139.27,96.87999693]
["bitfinex","SOLUSD",1750445944512,2.68494093,139.31,139.27,110.37435376]
["bitfinex","SOLUSD",1750445944691,18.86404968,139.31,139.28,28.12]
["bitfinex","SOLUSD",1750445944891,13.49435683,139.31,139.28,28.12]
["bitfinex","SOLUSD",1750445945514,21.5485879,139.31,139.28,28.12]
["bitfinex","SOLUSD",1750445945818,18.86387627,139.31,139.28,28.12]
["bitfinex","SOLUSD",1750445946195,13.49435683,139.31,139.28,28.12]
["bitfinex","SOLUSD",1750445946715,13.49435683,139.3,139.28,35.2997815]
["bitfinex","SOLUSD",1750445946890,50.28772766,139.32,139.27,89.7]
["bitfinex","SOLUSD",1750445946891,14.17435683,139.29,139.27,96.88007336]
["bitfinex","SOLUSD",1750445947419,13.49435683,139.29,139.27,96.88007336]
["bitfinex","SOLUSD",1750445947737,14.17435683,139.28,139.27,89.7]
["bitfinex","SOLUSD",1750445948040,14.17435683,139.28,139.22,6.4994]
["bitfinex","SOLUSD",1750445948041,0.68,139.27,139.22,6.4994]
["bitfinex","SOLUSD",1750445948205,13.49435683,139.24,139.22,13.68207449]
["bitfinex","SOLUSD",1750445948406,13.49435683,139.25,139.22,41.80207449]
["bitfinex","SOLUSD",1750445950225,14.17435683,139.26,139.22,41.80207449]
["bitfinex","SOLUSD",1750445951632,13.49435683,139.25,139.22,41.80207449]
["bitfinex","SOLUSD",1750445951836,14.17435683,139.25,139.22,13.68207449]
["bitfinex","SOLUSD",1750445952231,13.49435683,139.24,139.22,13.68207449]
["bitfinex","SOLUSD",1750445952432,13.49435683,139.24,139.21,35.30317397]
["bitfinex","SOLUSD",1750445952950,13.49435683,139.23,139.2,7.18365851]
["bitfinex","SOLUSD",1750445953109,14.17435683,139.23,139.2,35.30365851]
["bitfinex","SOLUSD",1750445953432,14.17435683,139.23,139.2,7.18365851]
["bitfinex","SOLUSD",1750445954145,13.49435683,139.24,139.2,7.18365851]
["bitfinex","SOLUSD",1750445954314,13.49435683,139.23,139.2,7.18365851]
["bitfinex","SOLUSD",1750445955167,0.68,139.25,139.2,7.18365851]
["bitfinex","SOLUSD",1750445955370,13.49435683,139.23,139.2,7.18365851]
["bitfinex","SOLUSD",1750445955749,13.49435683,139.22,139.2,7.18365851]
["bitfinex","SOLUSD",1750445956078,13.49435683,139.24,139.2,7.18365851]
["bitfinex","SOLUSD",1750445956741,13.49435683,139.24,139.2,96.88365851]
["bitfinex","SOLUSD",1750445957066,13.49435683,139.24,139.2,110.37801534]
["bitfinex","SOLUSD",1750445957878,0.68,139.25,139.2,110.37801534]
["bitfinex","SOLUSD",1750445958042,43.11,139.26,139.21,13.49435683]
["bitfinex","SOLUSD",1750445958386,13.49435683,139.24,139.21,28.12]
["bitfinex","SOLUSD",1750445959752,13.49435683,139.23,139.21,35.30294941]
["bitfinex","SOLUSD",1750445960060,13.49435683,139.22,139.21,28.12]
["bitfinex","SOLUSD",1750445960239,0.68,139.24,139.2,96.8837434]
["bitfinex","SOLUSD",1750445960442,13.49435683,139.23,139.2,96.8837434]
["bitfinex","SOLUSD",1750445960772,0.68,139.24,139.2,96.8837434]
["bitfinex","SOLUSD",1750445961073,13.49435683,139.21,139.2,89.7]
["bitfinex","SOLUSD",1750445961933,14.17435683,139.21,139.16,91.3109]
["bitfinex","SOLUSD",1750445962161,13.49435683,139.18,139.16,96.88592371]
["bitfinex","SOLUSD",1750445962362,13.49435683,139.18,139.16,125.00592371]
["bitfinex","SOLUSD",1750445963282,13.49435683,139.18,139.16,117.82]
["bitfinex","SOLUSD",1750445963490,13.49435683,139.17,139.16,96.88597298]
["bitfinex","SOLUSD",1750445963690,13.49435683,139.18,139.16,96.88597298]
["bitfinex","SOLUSD",1750445964788,13.49435683,139.17,139.13,36.79848464]
["bitfinex","SOLUSD",1750445964999,13.49435683,139.16,139.14,28.12]
["bitfinex","SOLUSD",1750445965294,0.71,139.17,139.13,119.4309]
["bitfinex","SOLUSD",1750445965466,13.49435683,139.16,139.13,119.4309]
["bitfinex","SOLUSD",1750445965988,13.49435683,139.16,139.13,126.61821995]
["bitfinex","SOLUSD",1750445966169,13.49435683,139.16,139.14,28.12]
["bitfinex","SOLUSD",1750445966779,13.49435683,139.16,139.13,98.49821995]
["bitfinex","SOLUSD",1750445966981,13.49435683,139.16,139.13,126.61821995]
["bitfinex","SOLUSD",1750445967189,26.0,139.18,139.13,126.61821995]
["bitfinex","SOLUSD",1750445967398,26.0,139.18,139.13,140.11257678]
["bitfinex","SOLUSD",1750445967582,39.49435683,139.18,139.14,13.49435683]
["bitfinex","SOLUSD",1750445967783,26.0,139.18,139.15,28.12]
["bitfinex","SOLUSD",1750445968086,13.49435683,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750445968290,13.49435683,139.19,139.16,96.88597298]
["bitfinex","SOLUSD",1750445968485,13.49435683,139.2,139.17,28.12]
["bitfinex","SOLUSD",1750445969076,12.9690916,139.21,139.16,138.50032981]
["bitfinex","SOLUSD",1750445969399,13.49435683,139.2,139.16,138.50032981]
["bitfinex","SOLUSD",1750445969972,12.9690916,139.21,139.17,13.49435683]
["bitfinex","SOLUSD",1750445970180,27.17344843,139.21,139.18,28.12]
["bitfinex","SOLUSD",1750445970384,12.9690916,139.21,139.18,28.12]
["bitfinex","SOLUSD",1750445970587,26.46344843,139.21,139.18,28.12]
["bitfinex","SOLUSD",1750445970814,13.49435683,139.2,139.18,28.12]
["bitfinex","SOLUSD",1750445970989,13.49435683,139.2,139.17,28.12]
["bitfinex","SOLUSD",1750445970990,25.05255667,139.2,139.17,28.12]
["bitfinex","SOLUSD",1750445971187,11.55819984,139.2,139.17,28.12]
["bitfinex","SOLUSD",1750445971392,25.05255667,139.2,139.17,28.12]
["bitfinex","SOLUSD",1750445971607,25.05255667,139.2,139.17,125.00496755]
["bitfinex","SOLUSD",1750445971905,24.34255667,139.2,139.17,125.00496755]
["bitfinex","SOLUSD",1750445972790,13.49435683,139.19,139.17,125.00496755]
["bitfinex","SOLUSD",1750445972991,25.05255667,139.2,139.17,125.00496755]
["bitfinex","SOLUSD",1750445973306,13.49435683,139.19,139.17,89.7]
["bitfinex","SOLUSD",1750445973678,13.49435683,139.19,139.17,96.88541102]
["bitfinex","SOLUSD",1750445974494,10.84819984,139.2,139.17,96.88541102]
["bitfinex","SOLUSD",1750445975093,24.34255667,139.2,139.17,96.88541102]
["bitfinex","SOLUSD",1750445976189,25.05255667,139.2,139.17,96.88541102]
["bitfinex","SOLUSD",1750445976912,43.11,139.19,139.17,96.88541102]
["bitfinex","SOLUSD",1750445977090,25.05255667,139.2,139.17,96.88541102]
["bitfinex","SOLUSD",1750445977689,11.55819984,139.2,139.17,96.88541102]
["bitfinex","SOLUSD",1750445977890,25.05255667,139.2,139.17,96.88541102]
["bitfinex","SOLUSD",1750445979117,11.55819984,139.2,139.17,96.88541102]
["bitfinex","SOLUSD",1750445979321,10.84819984,139.2,139.19,13.49435683]
["bitfinex","SOLUSD",1750445980699,10.84819984,139.2,139.18,119.4717]
["bitfinex","SOLUSD",1750445980919,10.84819984,139.2,139.19,13.49435683]
["bitfinex","SOLUSD",1750445981127,10.84819984,139.2,139.19,20.67878099]
["bitfinex","SOLUSD",1750445982718,10.84819984,139.2,139.19,129.02842985]
["bitfinex","SOLUSD",1750445983528,10.84819984,139.2,139.19,135.13452985]
["bitfinex","SOLUSD",1750445984610,4.18159984,139.2,139.19,135.13452985]
["bitfinex","SOLUSD",1750445985819,0.71,139.28,139.22,26.0]
["bitfinex","SOLUSD",1750445986002,56.60435683,139.29,139.22,26.0]
["bitfinex","SOLUSD",1750445986003,43.82,139.29,139.26,13.49435683]
["bitfinex","SOLUSD",1750445986203,43.82,139.29,139.26,41.61435683]
["bitfinex","SOLUSD",1750445986404,11.95631891,139.31,139.28,13.49435683]
["bitfinex","SOLUSD",1750445986719,11.95631891,139.31,139.28,41.61435683]
["bitfinex","SOLUSD",1750445987522,12.66631891,139.31,139.28,48.793631]
["bitfinex","SOLUSD",1750445988622,11.95631891,139.31,139.29,13.49435683]
["bitfinex","SOLUSD",1750445988830,11.95631891,139.31,139.28,48.793631]
["bitfinex","SOLUSD",1750445989028,11.5775222,139.31,139.28,48.793631]
["bitfinex","SOLUSD",1750445991527,11.5775222,139.31,139.29,20.67331508]
["bitfinex","SOLUSD",1750445991731,11.5775222,139.31,139.29,110.37331508]
["bitfinex","SOLUSD",1750445991944,11.5775222,139.31,139.3,13.49435683]
["bitfinex","SOLUSD",1750445992176,11.5775222,139.31,139.3,41.59435683]
["bitfinex","SOLUSD",1750445993439,11.5775222,139.31,139.3,48.77310772]
["bitfinex","SOLUSD",1750445994016,14.20435683,139.35,139.31,78.1224778]
["bitfinex","SOLUSD",1750445994226,0.71,139.34,139.31,91.61683463]
["bitfinex","SOLUSD",1750445994936,13.49435683,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750445995138,14.18435683,139.35,139.32,35.27772035]
["bitfinex","SOLUSD",1750445995342,0.69,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750445995522,0.69,139.38,139.35,13.49435683]
["bitfinex","SOLUSD",1750445995713,25.57315182,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750445996046,12.76879499,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750445996261,12.76879499,139.39,139.37,13.49435683]
["bitfinex","SOLUSD",1750445996620,12.07879499,139.39,139.37,13.49435683]
["bitfinex","SOLUSD",1750445997151,12.07879499,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750445997336,12.76879499,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750445998118,12.76879499,139.39,139.37,20.66950212]
["bitfinex","SOLUSD",1750445998119,12.07879499,139.39,139.37,20.66950212]
["bitfinex","SOLUSD",1750446000532,0.69,139.38,139.36,85.29795448]
["bitfinex","SOLUSD",1750446001248,0.69,139.36,139.33,78.1224778]
["bitfinex","SOLUSD",1750446001421,14.18435683,139.36,139.33,78.1224778]
["bitfinex","SOLUSD",1750446001752,13.49435683,139.34,139.31,78.1224778]
["bitfinex","SOLUSD",1750446001912,13.49435683,139.34,139.28,12.4078]
["bitfinex","SOLUSD",1750446001913,13.49435683,139.32,139.28,28.08]
["bitfinex","SOLUSD",1750446002111,0.69,139.32,139.28,13.49435683]
["bitfinex","SOLUSD",1750446002317,0.69,139.32,139.29,13.49435683]
["bitfinex","SOLUSD",1750446003330,0.69,139.36,139.31,13.49435683]
["bitfinex","SOLUSD",1750446003532,0.69,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750446004040,14.18435683,139.35,139.31,41.57435683]
["bitfinex","SOLUSD",1750446004227,13.49435683,139.34,139.3,98.79558552]
["bitfinex","SOLUSD",1750446004425,0.69,139.33,139.3,98.79558552]
["bitfinex","SOLUSD",1750446004739,0.69,139.33,139.3,20.67310772]
["bitfinex","SOLUSD",1750446005242,0.69,139.34,139.3,20.67310772]
["bitfinex","SOLUSD",1750446005628,13.49435683,139.36,139.32,13.49435683]
["bitfinex","SOLUSD",1750446005843,0.69,139.36,139.32,13.49435683]
["bitfinex","SOLUSD",1750446006648,0.69,139.35,139.32,13.49435683]
["bitfinex","SOLUSD",1750446007024,0.69,139.34,139.31,41.57435683]
["bitfinex","SOLUSD",1750446007220,0.69,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750446007724,14.18435683,139.36,139.32,20.67207718]
["bitfinex","SOLUSD",1750446008130,0.69,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750446008747,0.69,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446009040,14.18435683,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446009521,0.69,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750446009837,0.69,139.35,139.32,20.67207718]
["bitfinex","SOLUSD",1750446010142,0.69,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750446010326,0.69,139.36,139.33,13.49435683]
["bitfinex","SOLUSD",1750446010530,14.18435683,139.36,139.32,98.79455498]
["bitfinex","SOLUSD",1750446011049,1.6169,139.38,139.34,13.49435683]
["bitfinex","SOLUSD",1750446011256,14.18435683,139.36,139.32,98.79455498]
["bitfinex","SOLUSD",1750446011562,0.69,139.34,139.32,85.30019815]
["bitfinex","SOLUSD",1750446012254,14.18435683,139.34,139.32,85.30019815]
["bitfinex","SOLUSD",1750446013141,0.69,139.33,139.32,85.30019815]
["bitfinex","SOLUSD",1750446014040,14.18435683,139.34,139.32,85.30019815]
["bitfinex","SOLUSD",1750446014858,13.49435683,139.34,139.32,78.1224778]
["bitfinex","SOLUSD",1750446015043,0.69,139.33,139.32,78.1224778]
["bitfinex","SOLUSD",1750446015355,0.69,139.32,139.31,78.1224778]
["bitfinex","SOLUSD",1750446015551,0.69,139.31,139.29,85.30170749]
["bitfinex","SOLUSD",1750446016332,43.11,139.33,139.29,85.30170749]
["bitfinex","SOLUSD",1750446016532,0.69,139.32,139.29,85.30170749]
["bitfinex","SOLUSD",1750446017065,56.60435683,139.33,139.29,98.79606432]
["bitfinex","SOLUSD",1750446017066,57.29435683,139.33,139.29,98.79606432]
["bitfinex","SOLUSD",1750446017236,56.60435683,139.33,139.29,85.30170749]
["bitfinex","SOLUSD",1750446017564,13.49435683,139.32,139.29,85.30170749]
["bitfinex","SOLUSD",1750446017752,0.69,139.31,139.29,85.30170749]
["bitfinex","SOLUSD",1750446017949,14.18435683,139.31,139.29,85.30170749]
["bitfinex","SOLUSD",1750446018150,14.18435683,139.31,139.29,78.1224778]
["bitfinex","SOLUSD",1750446018341,14.18435683,139.31,139.29,85.30166209]
["bitfinex","SOLUSD",1750446018741,14.18435683,139.32,139.29,85.30166209]
["bitfinex","SOLUSD",1750446020350,82.60435683,139.33,139.29,85.30166209]
["bitfinex","SOLUSD",1750446020561,14.18435683,139.37,139.32,13.49435683]
["bitfinex","SOLUSD",1750446020767,1.6169,139.38,139.35,13.49435683]
["bitfinex","SOLUSD",1750446020938,25.57315182,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750446021134,13.49435683,139.38,139.34,13.49435683]
["bitfinex","SOLUSD",1750446021455,0.69,139.34,139.3,106.2024778]
["bitfinex","SOLUSD",1750446021653,13.49435683,139.35,139.29,7.17918429]
["bitfinex","SOLUSD",1750446021654,13.49435683,139.32,139.29,7.17918429]
["bitfinex","SOLUSD",1750446021951,14.18435683,139.32,139.29,7.17918429]
["bitfinex","SOLUSD",1750446022538,13.49435683,139.31,139.29,7.17918429]
["bitfinex","SOLUSD",1750446022850,14.18435683,139.31,139.29,7.17918429]
["bitfinex","SOLUSD",1750446023562,14.18435683,139.3,139.28,35.25962968]
["bitfinex","SOLUSD",1750446023949,14.18435683,139.3,139.28,7.17962968]
["bitfinex","SOLUSD",1750446024264,14.18435683,139.29,139.28,7.17962968]
["bitfinex","SOLUSD",1750446024558,14.18435683,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750446024959,13.49435683,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750446025255,14.18435683,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750446025659,0.74,139.27,139.26,7.18061749]
["bitfinex","SOLUSD",1750446026563,0.74,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750446027251,14.23435683,139.26,139.24,7.18162064]
["bitfinex","SOLUSD",1750446027952,0.74,139.29,139.24,7.18162064]
["bitfinex","SOLUSD",1750446028150,14.23435683,139.28,139.24,7.18162064]
["bitfinex","SOLUSD",1750446028672,2.3263,139.31,139.26,13.49435683]
["bitfinex","SOLUSD",1750446028968,13.49435683,139.33,139.29,13.49435683]
["bitfinex","SOLUSD",1750446029138,14.23435683,139.31,139.26,6.5283]
["bitfinex","SOLUSD",1750446029341,14.23435683,139.31,139.27,13.49435683]
["bitfinex","SOLUSD",1750446029342,0.74,139.31,139.27,13.49435683]
["bitfinex","SOLUSD",1750446029765,0.74,139.31,139.28,13.49435683]
["bitfinex","SOLUSD",1750446029970,14.23435683,139.33,139.28,13.49435683]
["bitfinex","SOLUSD",1750446030373,14.23435683,139.33,139.29,13.49435683]
["bitfinex","SOLUSD",1750446030673,15.82065683,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1750446030867,15.82065683,139.34,139.3,20.67310772]
["bitfinex","SOLUSD",1750446031249,0.74,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446031548,14.23435683,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446033866,0.74,139.33,139.3,20.67310772]
["bitfinex","SOLUSD",1750446034051,15.82065683,139.34,139.3,20.67310772]
["bitfinex","SOLUSD",1750446034259,14.23435683,139.34,139.3,20.67310772]
["bitfinex","SOLUSD",1750446035566,13.49435683,139.34,139.3,20.67310772]
["bitfinex","SOLUSD",1750446035751,26.0,139.35,139.3,20.67310772]
["bitfinex","SOLUSD",1750446036072,40.23435683,139.35,139.3,20.67310772]
["bitfinex","SOLUSD",1750446036277,40.23435683,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750446036479,0.74,139.4,139.34,13.49435683]
["bitfinex","SOLUSD",1750446036776,0.74,139.4,139.37,13.49435683]
["bitfinex","SOLUSD",1750446037368,0.74,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1750446037580,14.23435683,139.4,139.36,20.67001699]
["bitfinex","SOLUSD",1750446037878,0.74,139.4,139.37,13.49435683]
["bitfinex","SOLUSD",1750446039054,0.74,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1750446039252,0.74,139.4,139.37,13.49435683]
["bitfinex","SOLUSD",1750446039569,0.74,139.4,139.37,20.66920588]
["bitfinex","SOLUSD",1750446040073,14.23435683,139.4,139.37,7.17484905]
["bitfinex","SOLUSD",1750446040270,0.74,139.39,139.37,7.17484905]
["bitfinex","SOLUSD",1750446041078,0.74,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750446041278,13.49435683,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750446041580,14.23435683,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1750446042178,26.0,139.37,139.32,20.67207718]
["bitfinex","SOLUSD",1750446042373,26.74,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750446042880,40.23435683,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750446043479,40.23435683,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750446044482,14.23435683,139.38,139.35,7.17593408]
["bitfinex","SOLUSD",1750446044976,0.74,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750446045175,13.49435683,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750446045361,13.49435683,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750446045563,14.23435683,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750446045758,13.49435683,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750446045972,14.23435683,139.36,139.32,20.67207718]
["bitfinex","SOLUSD",1750446046981,43.11,139.35,139.32,20.67207718]
["bitfinex","SOLUSD",1750446047178,14.23435683,139.36,139.32,20.67207718]
["bitfinex","SOLUSD",1750446047369,14.23435683,139.36,139.3,17.94677721]
["bitfinex","SOLUSD",1750446047565,14.23435683,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750446047768,13.49435683,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750446047967,14.23435683,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750446048172,0.74,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750446048464,26.74,139.33,139.29,20.6736231]
["bitfinex","SOLUSD",1750446048670,41.11645683,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1750446048874,41.11645683,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750446049072,14.23435683,139.36,139.32,13.49435683]
["bitfinex","SOLUSD",1750446049274,43.11,139.37,139.31,13.49435683]
["bitfinex","SOLUSD",1750446049275,13.49435683,139.35,139.31,13.49435683]
["bitfinex","SOLUSD",1750446049475,13.49435683,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750446049674,14.23435683,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750446050474,13.49435683,139.36,139.32,20.67207718]
["bitfinex","SOLUSD",1750446050790,14.23435683,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1750446051281,14.23435683,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750446052591,13.49435683,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1750446052805,69.11,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750446052989,43.85,139.41,139.36,13.49435683]
["bitfinex","SOLUSD",1750446053177,0.74,139.4,139.36,13.49435683]
["bitfinex","SOLUSD",1750446053375,40.23435683,139.4,139.36,13.49435683]
["bitfinex","SOLUSD",1750446053574,40.23435683,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750446054680,26.74,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750446054890,56.60435683,139.41,139.37,20.66950212]
["bitfinex","SOLUSD",1750446055065,43.84,139.41,139.38,13.49435683]
["bitfinex","SOLUSD",1750446055497,43.84,139.41,139.38,20.66856243]
["bitfinex","SOLUSD",1750446056186,57.33435683,139.41,139.38,7.1742056]
["bitfinex","SOLUSD",1750446056885,0.73,139.4,139.38,7.1742056]
["bitfinex","SOLUSD",1750446057501,0.73,139.4,139.32,61.01062302]
["bitfinex","SOLUSD",1750446057712,69.84,139.39,139.33,13.49435683]
["bitfinex","SOLUSD",1750446058001,83.33435683,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750446058175,0.73,139.38,139.35,13.49435683]
["bitfinex","SOLUSD",1750446058607,0.73,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750446058908,14.22435683,139.37,139.35,7.1759372]
["bitfinex","SOLUSD",1750446059107,14.22435683,139.38,139.35,7.1759372]
["bitfinex","SOLUSD",1750446059306,0.73,139.38,139.35,7.1759372]
["bitfinex","SOLUSD",1750446059484,0.73,139.38,139.35,20.67029403]
["bitfinex","SOLUSD",1750446060399,0.73,139.41,139.37,13.49435683]
["bitfinex","SOLUSD",1750446060607,14.22435683,139.41,139.33,18.64964886]
["bitfinex","SOLUSD",1750446060780,13.49435683,139.41,139.37,13.49435683]
["bitfinex","SOLUSD",1750446060980,0.73,139.4,139.37,13.49435683]
["bitfinex","SOLUSD",1750446061176,0.73,139.4,139.32,43.7716701]
["bitfinex","SOLUSD",1750446061383,14.22435683,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750446061805,14.22435683,139.37,139.31,7.17811561]
["bitfinex","SOLUSD",1750446061806,13.49435683,139.34,139.31,7.17811561]
["bitfinex","SOLUSD",1750446062385,14.22435683,139.34,139.31,7.17811561]
["bitfinex","SOLUSD",1750446062604,13.49435683,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446062906,26.0,139.37,139.32,13.49435683]
["bitfinex","SOLUSD",1750446063204,13.49435683,139.38,139.34,13.49435683]
["bitfinex","SOLUSD",1750446063411,14.22435683,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750446063796,0.73,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750446063996,14.22435683,139.37,139.33,13.49435683]
["bitfinex","SOLUSD",1750446064711,14.22435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446065398,13.49435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446065913,14.22435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446066099,13.49435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446066701,0.73,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446066907,13.49435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446067269,0.73,139.39,139.35,13.49435683]
["bitfinex","SOLUSD",1750446067409,39.49435683,139.41,139.37,13.49435683]
["bitfinex","SOLUSD",1750446067590,26.73,139.41,139.37,13.49435683]
["bitfinex","SOLUSD",1750446067790,13.49435683,139.39,139.34,25.11841538]
["bitfinex","SOLUSD",1750446068010,14.22435683,139.38,139.34,38.61277221]
["bitfinex","SOLUSD",1750446068206,13.49435683,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446068395,13.49435683,139.38,139.34,20.67104694]
["bitfinex","SOLUSD",1750446068598,13.49435683,139.37,139.32,17.94422365]
["bitfinex","SOLUSD",1750446068812,14.22435683,139.37,139.32,31.43858048]
["bitfinex","SOLUSD",1750446068990,14.22435683,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750446069192,13.49435683,139.36,139.32,13.49435683]
["bitfinex","SOLUSD",1750446069711,14.22435683,139.36,139.31,7.17823558]
["bitfinex","SOLUSD",1750446069915,14.22435683,139.36,139.32,13.49435683]
["bitfinex","SOLUSD",1750446070317,14.22435683,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750446070614,14.22435683,139.37,139.33,20.67156202]
["bitfinex","SOLUSD",1750446071325,69.11,139.38,139.33,20.67156202]
["bitfinex","SOLUSD",1750446071511,83.33435683,139.38,139.33,20.67156202]
["bitfinex","SOLUSD",1750446071709,69.84,139.38,139.33,20.67156202]
["bitfinex","SOLUSD",1750446071915,83.33435683,139.38,139.33,20.67156202]
["bitfinex","SOLUSD",1750446072410,83.33435683,139.38,139.33,38.61457501]
["bitfinex","SOLUSD",1750446072615,14.22435683,139.4,139.36,13.49435683]
["bitfinex","SOLUSD",1750446073201,13.61349974,139.42,139.38,13.49435683]
["bitfinex","SOLUSD",1750446073202,12.02389974,139.42,139.38,13.49435683]
["bitfinex","SOLUSD",1750446073399,12.75389974,139.42,139.39,13.49435683]
["bitfinex","SOLUSD",1750446074426,12.02389974,139.42,139.39,13.49435683]
["bitfinex","SOLUSD",1750446074634,12.02389974,139.42,139.4,13.49435683]
["bitfinex","SOLUSD",1750446074808,12.02389974,139.42,139.37,13.49435683]
["bitfinex","SOLUSD",1750446074809,12.02389974,139.42,139.41,13.49435683]
["bitfinex","SOLUSD",1750446075947,17.40624587,139.42,139.41,13.49435683]
["bitfinex","SOLUSD",1750446076441,18.87670296,139.42,139.37,13.49435683]
["bitfinex","SOLUSD",1750446076619,14.22435683,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750446076940,14.22435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446077314,13.49435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446077639,14.22435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446077814,13.49435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446078507,14.22435683,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446078910,21.33925538,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446079523,20.60925538,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446080421,21.33925538,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750446081711,21.33925538,139.37,139.33,38.55108625]
["bitfinex","SOLUSD",1750446081938,20.60925538,139.36,139.33,17.94183087]
["bitfinex","SOLUSD",1750446082832,21.33925538,139.36,139.33,17.94183087]
["bitfinex","SOLUSD",1750446083046,21.33925538,139.36,139.33,25.11903606]
["bitfinex","SOLUSD",1750446083922,20.60925538,139.37,139.33,45.72829144]
["bitfinex","SOLUSD",1750446084129,21.33925538,139.37,139.33,45.72829144]
["bitfinex","SOLUSD",1750446084341,20.60925538,139.37,139.33,45.72829144]
["bitfinex","SOLUSD",1750446084814,25.9759648,139.38,139.34,20.60925538]
["bitfinex","SOLUSD",1750446085017,21.29925538,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750446085227,20.60925538,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750446086457,20.60925538,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750446086859,21.29925538,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750446087049,0.69,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750446087259,0.69,139.36,139.33,45.72829144]
["bitfinex","SOLUSD",1750446087933,20.60925538,139.38,139.33,45.72829144]
["bitfinex","SOLUSD",1750446088124,26.66821495,139.37,139.33,45.72829144]
["bitfinex","SOLUSD",1750446088323,20.60925538,139.36,139.33,25.11903606]
["bitfinex","SOLUSD",1750446088744,20.60925538,139.37,139.33,45.72829144]
["bitfinex","SOLUSD",1750446088957,21.29925538,139.38,139.34,20.60925538]
["bitfinex","SOLUSD",1750446089140,5.36935878,139.37,139.34,20.60925538]
["bitfinex","SOLUSD",1750446089332,21.29925538,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750446089648,0.69,139.41,139.37,20.60925538]
["bitfinex","SOLUSD",1750446089849,5.36884379,139.4,139.37,20.60925538]
["bitfinex","SOLUSD",1750446090051,0.69,139.41,139.38,20.60925538]
["bitfinex","SOLUSD",1750446090225,20.60925538,139.43,139.39,20.60925538]
["bitfinex","SOLUSD",1750446090426,5.36855778,139.42,139.37,26.48444886]
["bitfinex","SOLUSD",1750446090732,5.36855778,139.44,139.41,20.60925538]
["bitfinex","SOLUSD",1750446090927,0.69,139.44,139.41,20.60925538]
["bitfinex","SOLUSD",1750446091366,6.05184445,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750446091658,0.69,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750446092158,25.96465674,139.46,139.42,7.17257208]
["bitfinex","SOLUSD",1750446092458,21.29925538,139.46,139.42,27.78182746]
["bitfinex","SOLUSD",1750446092641,0.69,139.45,139.42,27.78182746]
["bitfinex","SOLUSD",1750446092965,0.69,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750446093127,26.6501012,139.46,139.42,27.78182746]
["bitfinex","SOLUSD",1750446093644,0.69,139.45,139.42,27.78182746]
["bitfinex","SOLUSD",1750446094024,20.60925538,139.43,139.41,7.17285905]
["bitfinex","SOLUSD",1750446094225,21.29925538,139.42,139.4,7.17325005]
["bitfinex","SOLUSD",1750446094475,20.60925538,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1750446094758,20.60925538,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750446095126,21.29925538,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750446095660,0.69,139.39,139.34,7.17660796]
["bitfinex","SOLUSD",1750446095829,0.69,139.38,139.34,7.17660796]
["bitfinex","SOLUSD",1750446096028,20.60925538,139.37,139.34,7.17660796]
["bitfinex","SOLUSD",1750446096246,0.69,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750446096569,18.64964886,139.4,139.32,7.17772035]
["bitfinex","SOLUSD",1750446096570,20.60925538,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750446096735,20.60925538,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446096928,20.60925538,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750446097159,21.29925538,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446097946,0.69,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446098143,21.29925538,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446099547,0.69,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750446099756,21.29925538,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750446100255,0.69,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750446100760,0.69,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1750446101063,20.60925538,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446101260,21.29925538,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750446101441,20.60925538,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750446102347,19.33964886,139.36,139.3,20.60925538]
["bitfinex","SOLUSD",1750446102674,21.29925538,139.34,139.3,20.60925538]
["bitfinex","SOLUSD",1750446104063,0.69,139.37,139.31,20.60925538]
["bitfinex","SOLUSD",1750446104263,0.69,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750446104439,21.29925538,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750446104841,0.69,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750446105047,21.29925538,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1750446105258,20.60925538,139.38,139.33,20.60925538]
["bitfinex","SOLUSD",1750446105473,0.69,139.37,139.34,20.60925538]
["bitfinex","SOLUSD",1750446105772,0.69,139.37,139.33,20.60925538]
["bitfinex","SOLUSD",1750446105773,21.29925538,139.37,139.33,20.60925538]
["bitfinex","SOLUSD",1750446106277,0.69,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446106576,21.29925538,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446107069,0.69,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446107237,21.29925538,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750446107439,0.14960862,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750446107935,20.758864,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750446108136,20.60925538,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750446108358,0.14960862,139.35,139.32,20.60925538]
["bitfinex","SOLUSD",1750446109673,0.14960862,139.35,139.33,20.60925538]
["bitfinex","SOLUSD",1750446109974,0.14960862,139.35,139.32,20.60925538]
["bitfinex","SOLUSD",1750446110878,0.83960862,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750446111247,0.14960862,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750446114964,0.14960862,139.35,139.33,20.70303385]
["bitfinex","SOLUSD",1750446115364,0.14960862,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750446116377,0.73,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1750446116582,14.25582866,139.29,139.27,59.71230129]
["bitfinex","SOLUSD",1750446116793,44.7586,139.34,139.27,59.71230129]
["bitfinex","SOLUSD",1750446116794,14.25582866,139.28,139.27,59.71230129]
["bitfinex","SOLUSD",1750446117160,14.25582866,139.28,139.27,52.0322272]
["bitfinex","SOLUSD",1750446117161,76.01547752,139.28,139.27,52.0322272]
["bitfinex","SOLUSD",1750446117375,76.01547752,139.28,139.21,38.66747889]
["bitfinex","SOLUSD",1750446117555,13.52582866,139.26,139.22,13.52582866]
["bitfinex","SOLUSD",1750446117964,13.52582866,139.25,139.21,25.14165023]
["bitfinex","SOLUSD",1750446118166,13.52582866,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750446118377,50.28979887,139.28,139.21,38.66770064]
["bitfinex","SOLUSD",1750446118378,13.52582866,139.26,139.21,38.66770064]
["bitfinex","SOLUSD",1750446118756,13.52582866,139.26,139.22,13.52582866]
["bitfinex","SOLUSD",1750446118976,20.64107875,139.26,139.22,20.64107875]
["bitfinex","SOLUSD",1750446119464,20.64107875,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750446120268,26.73,139.29,139.23,7.18236012]
["bitfinex","SOLUSD",1750446120269,0.73,139.31,139.25,20.64107875]
["bitfinex","SOLUSD",1750446120468,21.37107875,139.31,139.26,20.64107875]
["bitfinex","SOLUSD",1750446120960,21.37107875,139.31,139.27,20.64107875]
["bitfinex","SOLUSD",1750446121166,21.37107875,139.31,139.23,61.05006103]
["bitfinex","SOLUSD",1750446121167,20.64107875,139.33,139.25,60.5393]
["bitfinex","SOLUSD",1750446121379,0.73,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750446121683,21.37107875,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750446121885,0.73,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750446122182,1.6486,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1750446122384,0.73,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1750446122686,21.37107875,139.3,139.28,96.87955806]
["bitfinex","SOLUSD",1750446122884,0.73,139.3,139.28,7.17955806]
["bitfinex","SOLUSD",1750446123067,20.64107875,139.31,139.28,7.17955806]
["bitfinex","SOLUSD",1750446123268,21.37107875,139.31,139.28,7.17955806]
["bitfinex","SOLUSD",1750446123484,21.37107875,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750446124680,21.37107875,139.29,139.27,96.88029726]
["bitfinex","SOLUSD",1750446124888,21.37107875,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750446125397,0.73,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750446126072,20.64107875,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750446126391,21.37107875,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750446127385,0.73,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750446127589,0.13581344,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750446128370,0.13581344,139.28,139.27,96.88029726]
["bitfinex","SOLUSD",1750446129164,0.13581344,139.28,139.27,117.52137601]
["bitfinex","SOLUSD",1750446130975,0.86581344,139.28,139.27,96.88029726]
["bitfinex","SOLUSD",1750446131581,21.50689219,139.28,139.26,7.1805701]
["bitfinex","SOLUSD",1750446131780,20.77689219,139.28,139.26,7.1805701]
["bitfinex","SOLUSD",1750446132089,0.13581344,139.28,139.26,7.1805701]
["bitfinex","SOLUSD",1750446132268,0.13581344,139.28,139.26,27.82164885]
["bitfinex","SOLUSD",1750446133584,0.13581344,139.28,139.27,20.64107875]
["bitfinex","SOLUSD",1750446135290,0.13581344,139.28,139.27,27.82137601]
["bitfinex","SOLUSD",1750446135969,0.13581344,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750446136288,0.13581344,139.28,139.27,27.82137601]
["bitfinex","SOLUSD",1750446136491,0.13581344,139.28,139.27,117.52137601]
["bitfinex","SOLUSD",1750446140298,0.13581344,139.28,139.27,118.02137601]
["bitfinex","SOLUSD",1750446140594,0.13846635,139.29,139.27,118.02137601]
["bitfinex","SOLUSD",1750446140595,0.13846635,139.29,139.28,89.56418656]
["bitfinex","SOLUSD",1750446140905,0.13846635,139.29,139.28,138.52526531]
["bitfinex","SOLUSD",1750446142503,0.13846635,139.29,139.28,145.70504704]
["bitfinex","SOLUSD",1750446142802,0.13846635,139.29,139.28,138.59849367]
["bitfinex","SOLUSD",1750446143298,0.13846635,139.29,139.28,125.06396829]
["bitfinex","SOLUSD",1750446144005,0.13846635,139.29,139.28,138.59849367]
["bitfinex","SOLUSD",1750446145509,0.13846635,139.29,139.28,125.06396829]
["bitfinex","SOLUSD",1750446145676,0.13846635,139.29,139.28,138.59849367]
["bitfinex","SOLUSD",1750446146690,0.13846635,139.29,139.28,139.09849367]
["bitfinex","SOLUSD",1750446147386,0.14478739,139.31,139.3,89.28443869]
["bitfinex","SOLUSD",1750446147706,0.28048893,139.31,139.3,131.55896407]
["bitfinex","SOLUSD",1750446148119,0.28048893,139.31,139.3,189.74313831]
["bitfinex","SOLUSD",1750446148910,0.28048893,139.31,139.3,196.21719913]
["bitfinex","SOLUSD",1750446149119,0.28048893,139.31,139.3,190.46062192]
["bitfinex","SOLUSD",1750446149287,0.28048893,139.31,139.3,171.31097306]
["bitfinex","SOLUSD",1750446149611,0.13570154,139.31,139.3,171.31097306]
["bitfinex","SOLUSD",1750446150009,0.13570154,139.31,139.3,145.31097306]
["bitfinex","SOLUSD",1750446151007,0.13570154,139.31,139.3,124.70318958]
["bitfinex","SOLUSD",1750446151427,0.84570154,139.31,139.3,124.70318958]
["bitfinex","SOLUSD",1750446151707,21.45348502,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750446153094,21.45348502,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750446154419,20.60778348,139.3,139.25,17.95215334]
["bitfinex","SOLUSD",1750446154625,20.60778348,139.27,139.25,46.19215334]
["bitfinex","SOLUSD",1750446154829,5.48803328,139.31,139.25,38.55993682]
["bitfinex","SOLUSD",1750446155118,21.31778348,139.29,139.25,45.74126536]
["bitfinex","SOLUSD",1750446155317,0.13570154,139.31,139.28,67.21556696]
["bitfinex","SOLUSD",1750446155501,0.13570154,139.31,139.3,20.60778348]
["bitfinex","SOLUSD",1750446157303,0.13570154,139.31,139.3,27.78653437]
["bitfinex","SOLUSD",1750446157930,0.13570154,139.31,139.3,73.65378012]
["bitfinex","SOLUSD",1750446158222,0.13971393,139.32,139.31,32.6045]
["bitfinex","SOLUSD",1750446158521,0.13971393,139.32,139.31,170.73672217]
["bitfinex","SOLUSD",1750446159319,0.13971393,139.32,139.31,177.91495775]
["bitfinex","SOLUSD",1750446159726,0.13971393,139.32,139.31,151.91495775]
["bitfinex","SOLUSD",1750446161028,0.12927954,139.33,139.31,170.56460661]
["bitfinex","SOLUSD",1750446161225,0.13381868,139.34,139.33,18.64964886]
["bitfinex","SOLUSD",1750446161426,0.13381868,139.34,139.33,67.97743234]
["bitfinex","SOLUSD",1750446161732,0.1497771,139.35,139.34,0.5]
["bitfinex","SOLUSD",1750446161898,0.1497771,139.35,139.34,157.00000565]
["bitfinex","SOLUSD",1750446162103,0.15104281,139.38,139.35,0.5]
["bitfinex","SOLUSD",1750446162306,0.15104281,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1750446162513,0.15104281,139.38,139.36,44.64964886]
["bitfinex","SOLUSD",1750446162727,0.15104281,139.38,139.36,50.78795654]
["bitfinex","SOLUSD",1750446162910,0.15104281,139.38,139.36,60.36521582]
["bitfinex","SOLUSD",1750446163510,0.15104281,139.38,139.36,67.54087598]
["bitfinex","SOLUSD",1750446164708,0.15104281,139.38,139.36,67.04087598]
["bitfinex","SOLUSD",1750446165040,0.15104281,139.38,139.36,81.98344364]
["bitfinex","SOLUSD",1750446165216,0.15104281,139.38,139.36,55.98344364]
["bitfinex","SOLUSD",1750446167515,0.29571491,139.37,139.36,55.98344364]
["bitfinex","SOLUSD",1750446169346,0.29571491,139.37,139.36,35.87566016]
["bitfinex","SOLUSD",1750446169644,0.14423332,139.37,139.36,145.26788233]
["bitfinex","SOLUSD",1750446173432,0.85423332,139.37,139.36,124.66009885]
["bitfinex","SOLUSD",1750446173734,0.85423332,139.37,139.36,145.24788233]
["bitfinex","SOLUSD",1750446173936,0.14423332,139.37,139.36,145.24788233]
["bitfinex","SOLUSD",1750446174548,0.85423332,139.37,139.36,124.64009885]
["bitfinex","SOLUSD",1750446174834,0.85423332,139.37,139.36,96.46009885]
["bitfinex","SOLUSD",1750446175414,0.85423332,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750446176331,14.37556527,139.37,139.35,96.46052873]
["bitfinex","SOLUSD",1750446176528,0.7,139.36,139.35,96.46052873]
["bitfinex","SOLUSD",1750446176734,14.22133195,139.36,139.35,89.28443869]
["bitfinex","SOLUSD",1750446176941,14.22133195,139.36,139.31,17.94533695]
["bitfinex","SOLUSD",1750446176942,0.7,139.35,139.31,7.17803812]
["bitfinex","SOLUSD",1750446177251,13.52133195,139.32,139.29,28.18]
["bitfinex","SOLUSD",1750446177408,13.52133195,139.32,139.28,13.52133195]
["bitfinex","SOLUSD",1750446177612,13.52133195,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1750446177809,0.7,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750446178024,0.7,139.29,139.26,66.83417698]
["bitfinex","SOLUSD",1750446178835,0.7,139.29,139.26,73.94318861]
["bitfinex","SOLUSD",1750446179876,22.21324358,139.32,139.27,20.63034358]
["bitfinex","SOLUSD",1750446180035,0.7,139.31,139.28,48.81034358]
["bitfinex","SOLUSD",1750446180229,20.63034358,139.31,139.28,28.18]
["bitfinex","SOLUSD",1750446180532,0.7,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750446181526,21.33034358,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750446182145,21.33034358,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750446182747,0.7,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750446183044,21.33034358,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750446183541,0.7,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750446183748,20.63034358,139.28,139.24,35.36184429]
["bitfinex","SOLUSD",1750446183921,77.87103689,139.32,139.24,7.18184429]
["bitfinex","SOLUSD",1750446183922,20.63034358,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750446184131,0.7,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750446184636,7.17879431,139.3,139.21,28.18]
["bitfinex","SOLUSD",1750446184637,0.7,139.24,139.21,28.18]
["bitfinex","SOLUSD",1750446184817,0.7,139.24,139.2,17.95908095]
["bitfinex","SOLUSD",1750446185012,0.7,139.24,139.21,28.18]
["bitfinex","SOLUSD",1750446185525,0.7,139.24,139.21,35.36339199]
["bitfinex","SOLUSD",1750446186321,21.33034358,139.24,139.21,35.36339199]
["bitfinex","SOLUSD",1750446186521,0.7,139.22,139.21,96.46783068]
["bitfinex","SOLUSD",1750446186739,20.63034358,139.22,139.14,7.23416174]
["bitfinex","SOLUSD",1750446186940,0.7,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750446187124,21.33034358,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750446187324,21.33034358,139.15,139.13,64.6998673]
["bitfinex","SOLUSD",1750446187526,0.7,139.14,139.13,57.51252682]
["bitfinex","SOLUSD",1750446187926,35.09364947,139.14,139.13,56.51252682]
["bitfinex","SOLUSD",1750446188131,27.90664358,139.14,139.05,53.51080186]
["bitfinex","SOLUSD",1750446188423,27.90664358,139.14,139.07,20.63034358]
["bitfinex","SOLUSD",1750446188424,20.63034358,139.11,139.07,20.63034358]
["bitfinex","SOLUSD",1750446189247,20.63034358,139.11,139.06,20.63034358]
["bitfinex","SOLUSD",1750446189647,20.63034358,139.11,139.07,20.63034358]
["bitfinex","SOLUSD",1750446190533,20.63034358,139.11,139.07,48.99034358]
["bitfinex","SOLUSD",1750446190919,6.5763,139.14,139.09,20.63034358]
["bitfinex","SOLUSD",1750446191130,27.90664358,139.14,139.1,20.63034358]
["bitfinex","SOLUSD",1750446191332,20.63034358,139.15,139.11,20.63034358]
["bitfinex","SOLUSD",1750446191639,23.12734355,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750446191829,20.63034358,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750446192219,20.63034358,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750446192443,21.33034358,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750446193551,21.33034358,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750446194434,21.33034358,139.15,139.13,7.18735731]
["bitfinex","SOLUSD",1750446195250,20.63034358,139.14,139.09,17.97285699]
["bitfinex","SOLUSD",1750446195453,0.7,139.15,139.1,56.19941618]
["bitfinex","SOLUSD",1750446195672,21.33034358,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750446195831,20.63034358,139.11,139.08,96.47410821]
["bitfinex","SOLUSD",1750446196150,0.7,139.13,139.08,114.44937424]
["bitfinex","SOLUSD",1750446196151,20.63034358,139.13,139.08,114.44937424]
["bitfinex","SOLUSD",1750446196338,7.2082,139.14,139.08,114.44937424]
["bitfinex","SOLUSD",1750446196536,20.63034358,139.12,139.08,25.16493555]
["bitfinex","SOLUSD",1750446196950,20.63034358,139.13,139.08,25.16493555]
["bitfinex","SOLUSD",1750446197166,11.02222576,139.15,139.12,20.63034358]
["bitfinex","SOLUSD",1750446197350,11.02222576,139.15,139.12,109.91478227]
["bitfinex","SOLUSD",1750446197530,11.02222576,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750446198741,11.02222576,139.15,139.13,27.81786604]
["bitfinex","SOLUSD",1750446198943,11.02222576,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750446199139,11.02222576,139.15,139.13,27.81786604]
["bitfinex","SOLUSD",1750446199339,11.02222576,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750446199542,11.02222576,139.15,139.13,27.81786604]
["bitfinex","SOLUSD",1750446199847,11.02222576,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750446200742,11.02222576,139.15,139.13,27.81786604]
["bitfinex","SOLUSD",1750446200938,11.02222576,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750446201143,11.02222576,139.15,139.13,27.81786604]
["bitfinex","SOLUSD",1750446201345,11.02222576,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750446201557,11.02222576,139.15,139.13,27.81786604]
["bitfinex","SOLUSD",1750446202770,11.02222576,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750446202965,11.02222576,139.15,139.13,27.81786604]
["bitfinex","SOLUSD",1750446203564,11.02222576,139.15,139.12,96.47212275]
["bitfinex","SOLUSD",1750446203565,21.33034358,139.14,139.12,96.47212275]
["bitfinex","SOLUSD",1750446204244,20.63034358,139.14,139.12,96.47212275]
["bitfinex","SOLUSD",1750446205059,20.63034358,139.13,139.12,96.47212275]
["bitfinex","SOLUSD",1750446205761,21.33034358,139.13,139.11,7.18840059]
["bitfinex","SOLUSD",1750446205961,20.63034358,139.12,139.1,96.47329316]
["bitfinex","SOLUSD",1750446206268,0.7,139.13,139.1,7.18885447]
["bitfinex","SOLUSD",1750446206445,17.31682576,139.15,139.1,7.18885447]
["bitfinex","SOLUSD",1750446206761,20.63034358,139.14,139.1,45.79187957]
["bitfinex","SOLUSD",1750446206942,20.63034358,139.13,139.1,7.18885447]
["bitfinex","SOLUSD",1750446207148,20.63034358,139.12,139.1,7.18885447]
["bitfinex","SOLUSD",1750446207468,20.63034358,139.12,139.1,96.47329316]
["bitfinex","SOLUSD",1750446209039,0.7,139.13,139.1,96.47329316]
["bitfinex","SOLUSD",1750446209261,21.33034358,139.13,139.1,96.47329316]
["bitfinex","SOLUSD",1750446210257,20.63034358,139.12,139.1,96.47329316]
["bitfinex","SOLUSD",1750446210430,21.33034358,139.12,139.1,96.47329316]
["bitfinex","SOLUSD",1750446210929,21.33034358,139.11,139.1,89.28443869]
["bitfinex","SOLUSD",1750446211228,20.63034358,139.11,139.09,96.47380756]
["bitfinex","SOLUSD",1750446211433,22.23064358,139.12,139.09,96.47380756]
["bitfinex","SOLUSD",1750446212250,43.81,139.14,139.09,117.10415114]
["bitfinex","SOLUSD",1750446212453,20.63034358,139.13,139.09,164.22812482]
["bitfinex","SOLUSD",1750446212635,20.63034358,139.13,139.09,163.49812482]
["bitfinex","SOLUSD",1750446212833,20.63034358,139.12,139.09,142.86778124]
["bitfinex","SOLUSD",1750446213036,20.63034358,139.12,139.09,114.44778124]
["bitfinex","SOLUSD",1750446214258,20.63034358,139.12,139.09,96.47380756]
["bitfinex","SOLUSD",1750446214456,21.33034358,139.12,139.09,96.47380756]
["bitfinex","SOLUSD",1750446215639,20.63034358,139.11,139.09,96.47380756]
["bitfinex","SOLUSD",1750446215842,21.33034358,139.12,139.09,96.47380756]
["bitfinex","SOLUSD",1750446216238,43.11,139.14,139.09,96.47380756]
["bitfinex","SOLUSD",1750446216448,20.63034358,139.12,139.09,96.47380756]
["bitfinex","SOLUSD",1750446216855,43.11,139.11,139.09,96.47380756]
["bitfinex","SOLUSD",1750446217047,20.63034358,139.12,139.09,96.47380756]
["bitfinex","SOLUSD",1750446219862,21.33034358,139.12,139.09,96.47380756]
["bitfinex","SOLUSD",1750446220238,18.20892298,139.15,139.08,7.18986546]
["bitfinex","SOLUSD",1750446220239,20.63034358,139.1,139.08,7.18986546]
["bitfinex","SOLUSD",1750446220469,29.67187462,139.15,139.04,7.19217491]
["bitfinex","SOLUSD",1750446220470,20.63034358,139.09,139.04,7.19217491]
["bitfinex","SOLUSD",1750446220657,20.63034358,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750446221245,20.63034358,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750446221746,0.7,139.09,139.03,45.80476636]
["bitfinex","SOLUSD",1750446221947,20.63034358,139.07,139.03,45.80476636]
["bitfinex","SOLUSD",1750446222172,20.63034358,139.07,139.04,0.73]
["bitfinex","SOLUSD",1750446222390,20.63034358,139.08,139.04,21.36034358]
["bitfinex","SOLUSD",1750446222753,20.63034358,139.08,139.04,29.13]
["bitfinex","SOLUSD",1750446222957,20.63034358,139.08,139.04,21.36034358]
["bitfinex","SOLUSD",1750446223177,21.33034358,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750446223379,21.33034358,139.06,139.01,24.97427837]
["bitfinex","SOLUSD",1750446223676,20.63034358,139.04,139.01,46.38427837]
["bitfinex","SOLUSD",1750446223875,20.63034358,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750446224084,20.63034358,139.03,138.99,89.28443869]
["bitfinex","SOLUSD",1750446224253,20.63034358,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750446224449,20.63034358,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750446224754,20.63034358,139.02,138.98,46.54382321]
["bitfinex","SOLUSD",1750446224948,63.74034358,139.04,139.0,20.63034358]
["bitfinex","SOLUSD",1750446225151,20.63034358,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750446225368,20.63034358,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750446225777,0.7,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1750446226070,25.26473221,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750446226248,4.63438863,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750446226450,20.63034358,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750446227044,4.64353127,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750446227249,4.64353127,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750446227649,20.63034358,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750446227952,4.66128521,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750446228468,4.66128521,139.01,138.99,35.69454499]
["bitfinex","SOLUSD",1750446228469,25.29162879,139.01,138.99,35.69454499]
["bitfinex","SOLUSD",1750446228667,25.99162879,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1750446228867,20.63034358,138.98,138.95,35.69683339]
["bitfinex","SOLUSD",1750446229067,0.7,139.0,138.95,7.19683339]
["bitfinex","SOLUSD",1750446229373,20.63034358,138.98,138.95,7.19683339]
["bitfinex","SOLUSD",1750446230982,0.7,138.97,138.94,35.77715319]
["bitfinex","SOLUSD",1750446231205,0.7,138.97,138.88,25.20151978]
["bitfinex","SOLUSD",1750446231206,97.63747989,138.95,138.88,25.20151978]
["bitfinex","SOLUSD",1750446231384,43.81,138.98,138.93,20.63034358]
["bitfinex","SOLUSD",1750446231565,4.58329015,138.97,138.92,0.73]
["bitfinex","SOLUSD",1750446231903,9.89986245,139.0,138.96,21.36034358]
["bitfinex","SOLUSD",1750446232179,9.89986032,138.99,138.97,20.63034358]
["bitfinex","SOLUSD",1750446232413,25.94698788,139.0,138.96,21.36034358]
["bitfinex","SOLUSD",1750446232552,20.63034358,139.01,138.96,21.36034358]
["bitfinex","SOLUSD",1750446232756,4.57637565,139.0,138.96,21.36034358]
["bitfinex","SOLUSD",1750446232975,20.63034358,139.01,138.96,21.36034358]
["bitfinex","SOLUSD",1750446233260,4.57636027,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1750446233562,20.63034358,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1750446233774,20.63034358,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1750446233965,4.58526402,139.0,138.97,27.82614123]
["bitfinex","SOLUSD",1750446234164,20.63034358,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1750446234387,20.63034358,139.0,138.97,7.19579765]
["bitfinex","SOLUSD",1750446234557,20.63034358,138.99,138.96,7.19609415]
["bitfinex","SOLUSD",1750446237369,21.32034358,138.99,138.96,7.19609415]
["bitfinex","SOLUSD",1750446237783,0.69,139.0,138.94,7.19735137]
["bitfinex","SOLUSD",1750446237986,20.63034358,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1750446238189,43.11,139.01,138.95,20.63034358]
["bitfinex","SOLUSD",1750446238371,20.63034358,139.0,138.96,20.63034358]
["bitfinex","SOLUSD",1750446238676,20.63034358,139.0,138.95,21.35034358]
["bitfinex","SOLUSD",1750446238882,21.32034358,139.0,138.95,20.63034358]
["bitfinex","SOLUSD",1750446239191,20.63034358,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1750446239398,0.69,138.98,138.93,7.19771796]
["bitfinex","SOLUSD",1750446239399,20.63034358,138.95,138.93,7.19771796]
["bitfinex","SOLUSD",1750446239697,61.75964886,138.97,138.92,7.19818884]
["bitfinex","SOLUSD",1750446239878,20.63034358,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750446240377,20.63034358,138.93,138.9,7.19930464]
["bitfinex","SOLUSD",1750446240567,20.63034358,138.92,138.9,7.19930464]
["bitfinex","SOLUSD",1750446240767,0.69,138.94,138.9,7.19930464]
["bitfinex","SOLUSD",1750446240967,69.11,138.97,138.91,0.72]
["bitfinex","SOLUSD",1750446241192,20.63034358,138.99,138.95,20.63034358]
["bitfinex","SOLUSD",1750446241400,7.8449,139.02,138.96,20.63034358]
["bitfinex","SOLUSD",1750446241709,20.63034358,139.01,138.97,20.63034358]
["bitfinex","SOLUSD",1750446241991,20.63034358,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1750446242172,20.63034358,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750446242406,20.63034358,138.98,138.95,7.19663706]
["bitfinex","SOLUSD",1750446242686,19.33964886,139.01,138.95,7.19663706]
["bitfinex","SOLUSD",1750446242687,20.63034358,138.97,138.95,7.19663706]
["bitfinex","SOLUSD",1750446243877,20.63034358,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1750446244279,0.69,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1750446244589,20.63034358,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750446245392,20.63034358,138.96,138.92,20.63034358]
["bitfinex","SOLUSD",1750446245695,0.69,138.97,138.91,25.91617017]
["bitfinex","SOLUSD",1750446245866,20.63034358,138.96,138.91,46.54651375]
["bitfinex","SOLUSD",1750446246070,20.63034358,138.96,138.91,28.54924934]
["bitfinex","SOLUSD",1750446246289,20.63034358,138.96,138.9,49.41034358]
["bitfinex","SOLUSD",1750446246290,20.63034358,138.94,138.9,49.41034358]
["bitfinex","SOLUSD",1750446246592,20.63034358,138.94,138.9,7.19905304]
["bitfinex","SOLUSD",1750446246798,20.63034358,138.94,138.9,27.82939662]
["bitfinex","SOLUSD",1750446247178,1.5059,138.95,138.9,7.19905304]
["bitfinex","SOLUSD",1750446247490,20.63034358,138.95,138.91,21.35034358]
["bitfinex","SOLUSD",1750446247676,26.69,138.97,138.91,21.35034358]
["bitfinex","SOLUSD",1750446247876,20.63034358,138.96,138.92,20.63034358]
["bitfinex","SOLUSD",1750446248098,26.69,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1750446248300,20.63034358,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750446249102,20.63034358,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1750446249672,26.0,138.97,138.92,7.19838756]
["bitfinex","SOLUSD",1750446249876,20.63034358,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750446250102,20.63034358,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750446250891,20.63034358,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1750446251400,20.63034358,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1750446251606,20.63034358,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750446251904,18.64964886,138.95,138.89,7.1999424]
["bitfinex","SOLUSD",1750446252276,0.69,138.96,138.89,27.83028598]
["bitfinex","SOLUSD",1750446252581,20.63034358,138.94,138.9,21.35034358]
["bitfinex","SOLUSD",1750446252785,20.63034358,138.94,138.89,45.83014198]
["bitfinex","SOLUSD",1750446253002,21.32034358,138.94,138.89,25.9197984]
["bitfinex","SOLUSD",1750446253205,20.63034358,138.93,138.89,25.9197984]
["bitfinex","SOLUSD",1750446253382,20.63034358,138.93,138.89,46.55014198]
["bitfinex","SOLUSD",1750446254199,20.63034358,138.93,138.89,45.83014198]
["bitfinex","SOLUSD",1750446254504,20.63034358,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750446254884,13.61196685,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1750446255591,13.61196685,138.93,138.89,39.53176525]
["bitfinex","SOLUSD",1750446255902,13.61196685,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750446256204,13.61196685,138.92,138.89,7.1999424]
["bitfinex","SOLUSD",1750446256503,14.30196685,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750446256886,13.61196685,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750446257207,13.61196685,138.93,138.89,20.81190925]
["bitfinex","SOLUSD",1750446257512,13.61196685,138.93,138.89,38.81176525]
["bitfinex","SOLUSD",1750446257992,13.61196685,138.93,138.89,39.53176525]
["bitfinex","SOLUSD",1750446258310,13.61196685,138.92,138.89,25.1997984]
["bitfinex","SOLUSD",1750446258693,0.69,138.93,138.89,25.1997984]
["bitfinex","SOLUSD",1750446258907,13.61196685,138.93,138.89,39.53176525]
["bitfinex","SOLUSD",1750446259206,13.61196685,138.93,138.89,25.9197984]
["bitfinex","SOLUSD",1750446259392,13.61196685,138.93,138.89,39.53176525]
["bitfinex","SOLUSD",1750446261492,13.61196685,138.94,138.9,14.33196685]
["bitfinex","SOLUSD",1750446261697,13.61196685,138.93,138.89,38.81176525]
["bitfinex","SOLUSD",1750446262006,13.61196685,138.93,138.89,39.53176525]
["bitfinex","SOLUSD",1750446262409,43.8,138.96,138.91,13.61196685]
["bitfinex","SOLUSD",1750446262612,13.61196685,138.95,138.91,13.61196685]
["bitfinex","SOLUSD",1750446262987,13.61196685,138.94,138.9,13.61196685]
["bitfinex","SOLUSD",1750446263307,13.61196685,138.94,138.9,14.33196685]
["bitfinex","SOLUSD",1750446263499,13.61196685,138.96,138.91,7.19890576]
["bitfinex","SOLUSD",1750446263693,0.69,138.96,138.91,21.53087261]
["bitfinex","SOLUSD",1750446264002,13.61196685,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750446264809,13.61196685,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750446265008,13.61196685,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1750446265792,13.61196685,138.92,138.88,0.72]
["bitfinex","SOLUSD",1750446265997,13.61196685,138.91,138.88,7.20020813]
["bitfinex","SOLUSD",1750446266404,14.29196685,138.89,138.83,6.1446]
["bitfinex","SOLUSD",1750446266604,13.61196685,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750446266804,13.61196685,138.86,138.83,6.1446]
["bitfinex","SOLUSD",1750446266805,13.61196685,138.86,138.83,7.20281891]
["bitfinex","SOLUSD",1750446267009,26.0,138.9,138.83,21.50478576]
["bitfinex","SOLUSD",1750446267010,13.61196685,138.87,138.83,21.50478576]
["bitfinex","SOLUSD",1750446267312,13.61196685,138.88,138.84,14.30196685]
["bitfinex","SOLUSD",1750446267611,26.68,138.9,138.85,13.61196685]
["bitfinex","SOLUSD",1750446267612,18.15522856,138.89,138.85,13.61196685]
["bitfinex","SOLUSD",1750446267811,18.15522856,138.89,138.85,14.30196685]
["bitfinex","SOLUSD",1750446267812,5.32790097,138.88,138.85,14.30196685]
["bitfinex","SOLUSD",1750446268019,13.61196685,138.89,138.85,14.30196685]
["bitfinex","SOLUSD",1750446268400,13.61196685,138.89,138.85,0.69]
["bitfinex","SOLUSD",1750446268598,13.61196685,138.88,138.84,13.61196685]
["bitfinex","SOLUSD",1750446268807,26.68,138.9,138.83,7.20281891]
["bitfinex","SOLUSD",1750446268808,13.61196685,138.85,138.83,7.20281891]
["bitfinex","SOLUSD",1750446269015,0.68,138.88,138.79,20.44656685]
["bitfinex","SOLUSD",1750446269324,13.61196685,138.85,138.81,13.61196685]
["bitfinex","SOLUSD",1750446270409,13.61196685,138.84,138.8,39.51810517]
["bitfinex","SOLUSD",1750446271534,13.61196685,138.85,138.81,13.61196685]
["bitfinex","SOLUSD",1750446272038,13.61196685,138.85,138.77,0.69]
["bitfinex","SOLUSD",1750446272039,35.88059292,138.84,138.77,0.69]
["bitfinex","SOLUSD",1750446272212,35.88059292,138.84,138.79,13.61196685]
["bitfinex","SOLUSD",1750446272213,18.93520532,138.83,138.79,13.61196685]
["bitfinex","SOLUSD",1750446272403,13.61196685,138.83,138.79,13.61196685]
["bitfinex","SOLUSD",1750446272930,13.61196685,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750446273232,13.61196685,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750446273402,13.61196685,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750446274330,13.61196685,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1750446274535,13.61196685,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750446274908,13.61196685,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750446275312,13.61196685,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750446275522,0.68,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750446275717,13.61196685,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750446275927,0.68,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750446276128,13.61196685,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750446276327,0.68,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750446276538,13.61196685,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750446276932,0.68,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1750446277107,13.61196685,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750446277469,0.68,138.81,138.75,38.83719206]
["bitfinex","SOLUSD",1750446277622,13.61196685,138.79,138.75,38.83719206]
["bitfinex","SOLUSD",1750446277819,13.61196685,138.79,138.75,39.52719206]
["bitfinex","SOLUSD",1750446278246,13.61196685,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750446278419,41.91666685,138.81,138.74,1.5667653]
["bitfinex","SOLUSD",1750446278420,13.61196685,138.76,138.74,1.5667653]
["bitfinex","SOLUSD",1750446278750,13.61196685,138.75,138.74,1.5667653]
["bitfinex","SOLUSD",1750446279125,60.56631571,138.81,138.74,8.77446132]
["bitfinex","SOLUSD",1750446279325,13.61196685,138.77,138.74,8.77446132]
["bitfinex","SOLUSD",1750446280018,26.0,138.78,138.74,8.77446132]
["bitfinex","SOLUSD",1750446280219,13.61196685,138.77,138.74,8.77446132]
["bitfinex","SOLUSD",1750446280527,13.61196685,138.76,138.74,8.77446132]
["bitfinex","SOLUSD",1750446280733,13.61196685,138.75,138.74,8.77446132]
["bitfinex","SOLUSD",1750446280934,26.0,138.78,138.74,8.77446132]
["bitfinex","SOLUSD",1750446281229,13.61196685,138.76,138.74,8.77446132]
["bitfinex","SOLUSD",1750446281736,26.0,138.78,138.74,8.77446132]
["bitfinex","SOLUSD",1750446281911,13.61196685,138.76,138.74,8.77446132]
["bitfinex","SOLUSD",1750446282239,26.0,138.78,138.74,8.77446132]
["bitfinex","SOLUSD",1750446282452,13.61196685,138.76,138.74,8.77446132]
["bitfinex","SOLUSD",1750446283015,26.68,138.78,138.74,8.77446132]
["bitfinex","SOLUSD",1750446283423,13.61196685,138.76,138.74,8.77446132]
["bitfinex","SOLUSD",1750446283720,26.0,138.78,138.74,8.77446132]
["bitfinex","SOLUSD",1750446283935,13.61196685,138.77,138.74,8.77446132]
["bitfinex","SOLUSD",1750446284138,72.55358256,138.75,138.74,1.5667653]
["bitfinex","SOLUSD",1750446284317,20.28124886,138.74,138.65,21.84886685]
["bitfinex","SOLUSD",1750446284528,0.68,138.76,138.7,13.61196685]
["bitfinex","SOLUSD",1750446284735,8.2314,138.77,138.68,0.69]
["bitfinex","SOLUSD",1750446284736,13.61196685,138.75,138.71,14.30196685]
["bitfinex","SOLUSD",1750446284931,13.61196685,138.76,138.71,14.30196685]
["bitfinex","SOLUSD",1750446285132,13.61196685,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750446286448,27.6316,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1750446286642,13.61196685,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750446286844,13.61196685,138.76,138.72,7.20876585]
["bitfinex","SOLUSD",1750446287736,13.61196685,138.76,138.72,14.30196685]
["bitfinex","SOLUSD",1750446288618,26.0,138.77,138.7,18.02442315]
["bitfinex","SOLUSD",1750446288619,43.11,138.8,138.75,14.30196685]
["bitfinex","SOLUSD",1750446288842,43.11,138.81,138.76,13.61196685]
["bitfinex","SOLUSD",1750446289048,13.61196685,138.81,138.77,13.61196685]
["bitfinex","SOLUSD",1750446289636,13.61196685,138.81,138.75,0.69]
["bitfinex","SOLUSD",1750446289845,13.61196685,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750446290435,14.29196685,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750446290844,13.61196685,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750446292053,14.29196685,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750446292723,26.0,138.82,138.77,20.81813533]
["bitfinex","SOLUSD",1750446292923,13.61196685,138.81,138.77,21.50813533]
["bitfinex","SOLUSD",1750446294639,13.61196685,138.81,138.77,25.91158968]
["bitfinex","SOLUSD",1750446294845,13.61196685,138.81,138.77,39.52355653]
["bitfinex","SOLUSD",1750446295054,13.61196685,138.81,138.77,25.91158968]
["bitfinex","SOLUSD",1750446295347,13.61196685,138.81,138.77,39.52355653]
["bitfinex","SOLUSD",1750446295549,13.61196685,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1750446295747,26.0,138.82,138.77,25.22158968]
["bitfinex","SOLUSD",1750446295938,13.61196685,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1750446296543,13.61196685,138.81,138.77,18.0154212]
["bitfinex","SOLUSD",1750446296858,43.11,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1750446297034,13.61196685,138.81,138.77,18.0154212]
["bitfinex","SOLUSD",1750446297753,13.61196685,138.8,138.77,18.0154212]
["bitfinex","SOLUSD",1750446297952,13.61196685,138.81,138.77,18.0154212]
["bitfinex","SOLUSD",1750446298345,26.73,138.82,138.77,18.0154212]
["bitfinex","SOLUSD",1750446298539,13.61196685,138.81,138.77,18.0154212]
["bitfinex","SOLUSD",1750446298744,13.61196685,138.81,138.77,25.22158968]
["bitfinex","SOLUSD",1750446298944,13.61196685,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750446299256,14.34196685,138.78,138.73,7.89824623]
["bitfinex","SOLUSD",1750446299447,13.61196685,138.77,138.73,21.51021308]
["bitfinex","SOLUSD",1750446299763,13.61196685,138.77,138.73,7.89824623]
["bitfinex","SOLUSD",1750446299941,13.61196685,138.77,138.73,21.51021308]
["bitfinex","SOLUSD",1750446300136,13.61196685,138.77,138.73,7.89824623]
["bitfinex","SOLUSD",1750446300335,13.61196685,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750446300555,13.61196685,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750446300742,13.61196685,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750446301055,13.61196685,138.74,138.7,32.32526525]
["bitfinex","SOLUSD",1750446301056,61.75964886,138.76,138.67,6.0335]
["bitfinex","SOLUSD",1750446301260,43.11,138.74,138.67,13.93469571]
["bitfinex","SOLUSD",1750446301470,43.11,138.74,138.68,14.30196685]
["bitfinex","SOLUSD",1750446301660,43.11,138.76,138.68,0.69]
["bitfinex","SOLUSD",1750446301964,2.3345,138.85,138.75,13.61196685]
["bitfinex","SOLUSD",1750446302171,9.53670581,138.85,138.76,0.69]
["bitfinex","SOLUSD",1750446302481,13.61196685,138.79,138.74,6.0335]
["bitfinex","SOLUSD",1750446302771,13.61196685,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750446303533,0.73,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750446303749,14.34196685,138.79,138.75,7.2072072]
["bitfinex","SOLUSD",1750446304977,14.34196685,138.79,138.75,20.81917405]
["bitfinex","SOLUSD",1750446305147,13.61196685,138.79,138.75,20.81917405]
["bitfinex","SOLUSD",1750446305352,56.72196685,138.81,138.75,25.22522521]
["bitfinex","SOLUSD",1750446305575,40.34196685,138.82,138.77,13.61196685]
["bitfinex","SOLUSD",1750446305777,40.34196685,138.82,138.78,13.61196685]
["bitfinex","SOLUSD",1750446305987,0.73,138.82,138.78,13.61196685]
["bitfinex","SOLUSD",1750446306287,8.51938798,138.87,138.81,13.61196685]
["bitfinex","SOLUSD",1750446306288,13.61196685,138.86,138.81,13.61196685]
["bitfinex","SOLUSD",1750446306574,13.61196685,138.86,138.78,26.0]
["bitfinex","SOLUSD",1750446306575,13.61196685,138.84,138.78,26.0]
["bitfinex","SOLUSD",1750446306778,0.73,138.83,138.77,13.61196685]
["bitfinex","SOLUSD",1750446306980,39.61196685,138.84,138.8,13.61196685]
["bitfinex","SOLUSD",1750446307150,13.61196685,138.85,138.81,13.61196685]
["bitfinex","SOLUSD",1750446307357,18.95629254,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750446307579,13.61196685,138.84,138.8,7.20461095]
["bitfinex","SOLUSD",1750446307769,13.61196685,138.85,138.81,13.61196685]
["bitfinex","SOLUSD",1750446308273,13.61196685,138.85,138.76,26.0]
["bitfinex","SOLUSD",1750446308274,26.0,138.82,138.75,0.69]
["bitfinex","SOLUSD",1750446308473,13.61196685,138.79,138.74,7.6076]
["bitfinex","SOLUSD",1750446308682,13.61196685,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750446309381,0.73,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750446309693,5.31826096,138.78,138.74,13.61196685]
["bitfinex","SOLUSD",1750446309857,13.61196685,138.8,138.75,13.61196685]
["bitfinex","SOLUSD",1750446310179,13.61196685,138.78,138.72,0.69]
["bitfinex","SOLUSD",1750446310377,18.24068465,138.78,138.73,13.61196685]
["bitfinex","SOLUSD",1750446310552,13.61196685,138.78,138.73,13.61196685]
["bitfinex","SOLUSD",1750446310749,13.61196685,138.78,138.74,13.61196685]
["bitfinex","SOLUSD",1750446311066,18.2411755,138.78,138.74,20.81955336]
["bitfinex","SOLUSD",1750446311287,13.61196685,138.76,138.73,7.20805304]
["bitfinex","SOLUSD",1750446311885,5.32604837,138.75,138.73,7.20805304]
["bitfinex","SOLUSD",1750446312080,13.61196685,138.76,138.73,7.20805304]
["bitfinex","SOLUSD",1750446312265,5.32599553,138.75,138.72,7.20863696]
["bitfinex","SOLUSD",1750446312467,5.32754963,138.74,138.7,20.01566685]
["bitfinex","SOLUSD",1750446312780,26.73,138.77,138.71,13.61196685]
["bitfinex","SOLUSD",1750446312982,13.61196685,138.75,138.71,7.20906986]
["bitfinex","SOLUSD",1750446313164,26.0,138.77,138.71,7.20906986]
["bitfinex","SOLUSD",1750446313362,13.61196685,138.74,138.71,7.20906986]
["bitfinex","SOLUSD",1750446313762,13.61196685,138.73,138.7,7.20959994]
["bitfinex","SOLUSD",1750446314183,13.61196685,138.72,138.7,7.20959994]
["bitfinex","SOLUSD",1750446314760,18.94179861,138.71,138.69,7.2101783]
["bitfinex","SOLUSD",1750446315083,13.61196685,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1750446315270,5.33049927,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750446315471,13.26199466,138.75,138.69,13.61196685]
["bitfinex","SOLUSD",1750446315472,13.61196685,138.73,138.69,13.61196685]
["bitfinex","SOLUSD",1750446315669,13.61196685,138.73,138.68,25.23795788]
["bitfinex","SOLUSD",1750446315872,13.61196685,138.73,138.69,13.61196685]
["bitfinex","SOLUSD",1750446316283,13.61196685,138.74,138.69,0.69]
["bitfinex","SOLUSD",1750446316467,5.32839771,138.73,138.69,14.30196685]
["bitfinex","SOLUSD",1750446316660,13.61196685,138.74,138.69,14.30196685]
["bitfinex","SOLUSD",1750446316863,18.94117771,138.73,138.68,38.84992473]
["bitfinex","SOLUSD",1750446317187,13.61196685,138.73,138.68,38.84992473]
["bitfinex","SOLUSD",1750446317373,13.61196685,138.73,138.68,25.92795788]
["bitfinex","SOLUSD",1750446317569,13.61196685,138.73,138.68,39.53992473]
["bitfinex","SOLUSD",1750446317780,13.61196685,138.73,138.69,13.61196685]
["bitfinex","SOLUSD",1750446317966,13.61196685,138.73,138.68,39.53992473]
["bitfinex","SOLUSD",1750446318363,13.61196685,138.73,138.68,25.92795788]
["bitfinex","SOLUSD",1750446318684,13.61196685,138.73,138.68,39.53992473]
["bitfinex","SOLUSD",1750446319186,13.61196685,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750446319684,13.61196685,138.71,138.67,96.91136511]
["bitfinex","SOLUSD",1750446319885,26.0,138.73,138.67,110.52333196]
["bitfinex","SOLUSD",1750446320187,5.32830482,138.72,138.67,110.52333196]
["bitfinex","SOLUSD",1750446320385,0.73,138.74,138.68,0.69]
["bitfinex","SOLUSD",1750446320587,9.97001437,138.73,138.68,104.00196685]
["bitfinex","SOLUSD",1750446320766,5.33003855,138.72,138.68,89.7]
["bitfinex","SOLUSD",1750446320966,5.33003855,138.72,138.67,51.23977788]
["bitfinex","SOLUSD",1750446320967,5.33003855,138.72,138.71,14.30196685]
["bitfinex","SOLUSD",1750446321178,5.33003855,138.72,138.71,21.5112524]
["bitfinex","SOLUSD",1750446321468,12.63351352,138.78,138.71,39.53446629]
["bitfinex","SOLUSD",1750446321666,18.9420054,138.77,138.73,13.61196685]
["bitfinex","SOLUSD",1750446321884,13.61196685,138.79,138.75,13.61196685]
["bitfinex","SOLUSD",1750446322086,13.61196685,138.8,138.76,13.61196685]
["bitfinex","SOLUSD",1750446322287,5.33094016,138.79,138.76,13.61196685]
["bitfinex","SOLUSD",1750446322673,13.61196685,138.8,138.76,13.61196685]
["bitfinex","SOLUSD",1750446323180,4.65006848,138.81,138.76,13.61196685]
["bitfinex","SOLUSD",1750446323364,26.0,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750446323881,52.20449613,138.82,138.77,20.81813533]
["bitfinex","SOLUSD",1750446324085,91.08646298,138.82,138.77,20.81813533]
["bitfinex","SOLUSD",1750446324388,8.36449613,138.82,138.78,0.69]
["bitfinex","SOLUSD",1750446324581,21.97646298,138.82,138.78,13.61196685]
["bitfinex","SOLUSD",1750446324984,8.36449613,138.82,138.78,20.7734531]
["bitfinex","SOLUSD",1750446325196,29.13794923,138.82,138.78,20.7734531]
["bitfinex","SOLUSD",1750446325400,8.36449613,138.82,138.79,27.97858315]
["bitfinex","SOLUSD",1750446326289,29.13794923,138.82,138.78,20.7734531]
["bitfinex","SOLUSD",1750446326604,8.36449613,138.82,138.79,21.4534531]
["bitfinex","SOLUSD",1750446327609,8.36449613,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750446328605,8.36449613,138.82,138.79,7.20490853]
["bitfinex","SOLUSD",1750446328787,8.36449613,138.82,138.76,44.69651465]
["bitfinex","SOLUSD",1750446328788,20.7734531,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750446328993,20.7734531,138.8,138.79,89.7]
["bitfinex","SOLUSD",1750446329286,20.7734531,138.8,138.76,28.65990083]
["bitfinex","SOLUSD",1750446329287,21.5234531,138.8,138.76,89.7]
["bitfinex","SOLUSD",1750446329487,20.7734531,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446329909,20.7734531,138.78,138.76,89.7]
["bitfinex","SOLUSD",1750446330692,26.0,138.79,138.76,89.7]
["bitfinex","SOLUSD",1750446330895,20.7734531,138.78,138.76,89.7]
["bitfinex","SOLUSD",1750446332008,20.7734531,138.78,138.76,96.90660392]
["bitfinex","SOLUSD",1750446332201,20.7734531,138.8,138.76,27.98005702]
["bitfinex","SOLUSD",1750446332390,34.36449613,138.82,138.78,20.7734531]
["bitfinex","SOLUSD",1750446332710,8.36449613,138.82,138.78,110.4734531]
["bitfinex","SOLUSD",1750446332916,8.36449613,138.82,138.79,20.7734531]
["bitfinex","SOLUSD",1750446333414,8.36449613,138.82,138.8,20.7734531]
["bitfinex","SOLUSD",1750446333704,8.36449613,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750446333880,20.7734531,138.85,138.81,27.97754502]
["bitfinex","SOLUSD",1750446334406,20.7734531,138.85,138.81,117.67754502]
["bitfinex","SOLUSD",1750446334982,20.7734531,138.86,138.82,20.7734531]
["bitfinex","SOLUSD",1750446335287,13.9515,138.89,138.81,135.68777483]
["bitfinex","SOLUSD",1750446335497,20.7734531,138.84,138.81,126.64409192]
["bitfinex","SOLUSD",1750446335705,20.7734531,138.85,138.81,57.71754502]
["bitfinex","SOLUSD",1750446335912,20.7734531,138.85,138.81,147.41754502]
["bitfinex","SOLUSD",1750446336407,20.7734531,138.85,138.81,126.64409192]
["bitfinex","SOLUSD",1750446336613,20.7734531,138.85,138.81,147.41754502]
["bitfinex","SOLUSD",1750446336909,63.8834531,138.85,138.81,147.41754502]
["bitfinex","SOLUSD",1750446337113,20.7734531,138.85,138.81,147.41754502]
["bitfinex","SOLUSD",1750446337704,20.7734531,138.85,138.81,126.64409192]
["bitfinex","SOLUSD",1750446337904,20.7734531,138.85,138.81,148.09754502]
["bitfinex","SOLUSD",1750446338495,33.95065387,138.88,138.81,148.09754502]
["bitfinex","SOLUSD",1750446338805,20.7734531,138.84,138.81,126.64409192]
["bitfinex","SOLUSD",1750446338988,20.7734531,138.82,138.81,96.90405808]
["bitfinex","SOLUSD",1750446339890,26.75,138.85,138.81,96.90405808]
["bitfinex","SOLUSD",1750446340095,20.7734531,138.82,138.81,96.90405808]
["bitfinex","SOLUSD",1750446340500,26.0,138.83,138.81,96.90405808]
["bitfinex","SOLUSD",1750446340820,20.7734531,138.82,138.81,96.90405808]
["bitfinex","SOLUSD",1750446342118,46.7734531,138.83,138.81,96.90405808]
["bitfinex","SOLUSD",1750446343518,20.7734531,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446344820,20.7734531,138.82,138.81,96.90409192]
["bitfinex","SOLUSD",1750446346099,20.7734531,138.83,138.81,96.90409192]
["bitfinex","SOLUSD",1750446346410,26.0,138.85,138.81,96.90409192]
["bitfinex","SOLUSD",1750446346618,20.7734531,138.84,138.81,96.90409192]
["bitfinex","SOLUSD",1750446346802,13.62926937,138.84,138.81,96.90409192]
["bitfinex","SOLUSD",1750446347401,13.62926937,138.84,138.81,97.58409192]
["bitfinex","SOLUSD",1750446347818,69.11,138.87,138.81,115.59432173]
["bitfinex","SOLUSD",1750446348023,0.75,138.88,138.84,7.20253529]
["bitfinex","SOLUSD",1750446348207,13.62926937,138.87,138.84,96.90253529]
["bitfinex","SOLUSD",1750446348526,13.62926937,138.88,138.84,140.75180466]
["bitfinex","SOLUSD",1750446348727,39.62926937,138.88,138.84,140.75180466]
["bitfinex","SOLUSD",1750446349708,39.62926937,138.88,138.84,158.75814289]
["bitfinex","SOLUSD",1750446350529,26.0,138.88,138.84,158.07814289]
["bitfinex","SOLUSD",1750446350728,39.62926937,138.88,138.85,0.68]
["bitfinex","SOLUSD",1750446351406,13.62926937,138.89,138.85,14.30926937]
["bitfinex","SOLUSD",1750446351622,13.62926937,138.87,138.84,126.44253529]
["bitfinex","SOLUSD",1750446351807,13.62926937,138.86,138.84,96.90253529]
["bitfinex","SOLUSD",1750446352008,13.62926937,138.88,138.84,96.90253529]
["bitfinex","SOLUSD",1750446352209,13.62926937,138.86,138.84,96.90253529]
["bitfinex","SOLUSD",1750446352403,40.37926937,138.85,138.83,89.7]
["bitfinex","SOLUSD",1750446352632,13.62926937,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750446352930,13.62926937,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750446353423,26.75,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1750446353630,13.62926937,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750446354011,39.62926937,138.85,138.81,7.88409192]
["bitfinex","SOLUSD",1750446354329,13.62926937,138.84,138.81,7.88409192]
["bitfinex","SOLUSD",1750446354624,39.62926937,138.85,138.81,25.89432173]
["bitfinex","SOLUSD",1750446355025,13.62926937,138.85,138.82,0.7]
["bitfinex","SOLUSD",1750446355918,26.0,138.86,138.82,14.32926937]
["bitfinex","SOLUSD",1750446356221,39.62926937,138.87,138.83,21.53232346]
["bitfinex","SOLUSD",1750446356822,0.69,138.9,138.84,14.32926937]
["bitfinex","SOLUSD",1750446357016,13.62926937,138.89,138.85,14.32926937]
["bitfinex","SOLUSD",1750446357218,13.62926937,138.88,138.85,0.7]
["bitfinex","SOLUSD",1750446357739,13.62926937,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750446357934,26.0,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1750446358117,39.62926937,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1750446358321,26.0,138.89,138.86,7.20149791]
["bitfinex","SOLUSD",1750446358525,7.43,138.92,138.86,96.90149791]
["bitfinex","SOLUSD",1750446358737,13.62926937,138.91,138.87,13.62926937]
["bitfinex","SOLUSD",1750446359036,26.0,138.91,138.87,103.32926937]
["bitfinex","SOLUSD",1750446359231,39.62926937,138.91,138.87,103.32926937]
["bitfinex","SOLUSD",1750446359712,26.0,138.91,138.87,103.32926937]
["bitfinex","SOLUSD",1750446359912,39.62926937,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750446360318,26.0,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750446360516,13.62926937,138.9,138.87,96.90075223]
["bitfinex","SOLUSD",1750446361442,39.62926937,138.91,138.87,110.5300216]
["bitfinex","SOLUSD",1750446361631,39.62926937,138.91,138.87,111.2300216]
["bitfinex","SOLUSD",1750446362111,39.62926937,138.91,138.87,129.23246993]
["bitfinex","SOLUSD",1750446362310,26.0,138.91,138.87,129.23246993]
["bitfinex","SOLUSD",1750446362515,39.62926937,138.91,138.87,129.23246993]
["bitfinex","SOLUSD",1750446363318,26.0,138.91,138.87,129.23246993]
["bitfinex","SOLUSD",1750446363514,39.62926937,138.91,138.87,129.23246993]
["bitfinex","SOLUSD",1750446363942,26.0,138.91,138.87,129.23246993]
["bitfinex","SOLUSD",1750446364119,39.62926937,138.91,138.87,129.23246993]
["bitfinex","SOLUSD",1750446364321,8.68435526,138.94,138.89,13.62926937]
["bitfinex","SOLUSD",1750446364519,22.31362463,138.94,138.9,14.32926937]
["bitfinex","SOLUSD",1750446364715,22.31362463,138.94,138.9,104.02926937]
["bitfinex","SOLUSD",1750446364939,39.62926937,138.91,138.87,96.90075223]
["bitfinex","SOLUSD",1750446365132,0.69,138.9,138.85,96.90185041]
["bitfinex","SOLUSD",1750446365336,0.69,138.9,138.85,7.20185041]
["bitfinex","SOLUSD",1750446365337,13.62926937,138.86,138.85,7.20185041]
["bitfinex","SOLUSD",1750446365642,13.62926937,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750446365851,0.69,138.88,138.83,7.90305409]
["bitfinex","SOLUSD",1750446366021,13.62926937,138.86,138.83,7.90305409]
["bitfinex","SOLUSD",1750446366217,28.2695,138.9,138.83,21.53232346]
["bitfinex","SOLUSD",1750446366443,13.62926937,138.88,138.85,0.7]
["bitfinex","SOLUSD",1750446367567,26.0,138.89,138.85,0.7]
["bitfinex","SOLUSD",1750446367729,8.68435526,138.94,138.88,14.32926937]
["bitfinex","SOLUSD",1750446367928,8.68435526,138.94,138.93,13.62926937]
["bitfinex","SOLUSD",1750446368127,10.0422057,138.95,138.93,13.62926937]
["bitfinex","SOLUSD",1750446368329,10.04026952,138.96,138.95,0.7]
["bitfinex","SOLUSD",1750446368536,12.71873653,138.98,138.95,43.78926937]
["bitfinex","SOLUSD",1750446368747,5.35709092,138.98,138.95,43.78926937]
["bitfinex","SOLUSD",1750446368944,5.35709092,138.98,138.95,29.46]
["bitfinex","SOLUSD",1750446369120,13.62926937,138.98,138.95,29.46]
["bitfinex","SOLUSD",1750446369847,13.62926937,138.99,138.95,43.08926937]
["bitfinex","SOLUSD",1750446370044,13.62926937,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750446370837,20.72402927,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750446371030,6.97429329,139.02,138.96,28.62034475]
["bitfinex","SOLUSD",1750446371231,10.01435773,139.01,138.96,7.19631548]
["bitfinex","SOLUSD",1750446371438,5.3436545,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1750446371828,20.72402927,138.97,138.95,36.6566494]
["bitfinex","SOLUSD",1750446373138,26.0,138.98,138.95,36.6566494]
["bitfinex","SOLUSD",1750446373343,46.72402927,138.98,138.95,36.6566494]
["bitfinex","SOLUSD",1750446374055,20.72402927,138.98,138.95,36.6566494]
["bitfinex","SOLUSD",1750446375085,20.72402927,138.97,138.95,36.6566494]
["bitfinex","SOLUSD",1750446375356,26.0,138.98,138.95,36.6566494]
["bitfinex","SOLUSD",1750446375530,26.0,138.99,138.95,58.08067867]
["bitfinex","SOLUSD",1750446375731,46.72402927,138.99,138.95,58.08067867]
["bitfinex","SOLUSD",1750446376234,46.72402927,138.99,138.95,37.3566494]
["bitfinex","SOLUSD",1750446376436,20.72402927,138.98,138.95,37.3566494]
["bitfinex","SOLUSD",1750446376651,46.72402927,138.99,138.95,37.3566494]
["bitfinex","SOLUSD",1750446376857,46.72402927,138.99,138.95,58.08067867]
["bitfinex","SOLUSD",1750446377043,20.72402927,138.98,138.95,37.3566494]
["bitfinex","SOLUSD",1750446377642,20.72402927,138.98,138.95,36.6566494]
["bitfinex","SOLUSD",1750446377846,26.69,138.99,138.95,7.1966494]
["bitfinex","SOLUSD",1750446378043,20.72402927,138.96,138.94,7.19705756]
["bitfinex","SOLUSD",1750446378356,33.19481487,138.99,138.94,7.19705756]
["bitfinex","SOLUSD",1750446378559,20.72402927,138.96,138.94,7.19705756]
["bitfinex","SOLUSD",1750446379662,20.72402927,138.95,138.93,36.69762597]
["bitfinex","SOLUSD",1750446381148,20.72402927,138.95,138.93,7.19762597]
["bitfinex","SOLUSD",1750446381554,20.72402927,138.94,138.93,7.19762597]
["bitfinex","SOLUSD",1750446381755,0.69,138.97,138.93,96.89762597]
["bitfinex","SOLUSD",1750446381950,20.72402927,138.95,138.93,96.89762597]
["bitfinex","SOLUSD",1750446382134,43.93,138.97,138.93,96.89762597]
["bitfinex","SOLUSD",1750446382339,20.72402927,138.94,138.93,96.89762597]
["bitfinex","SOLUSD",1750446382761,43.93,138.97,138.93,96.89762597]
["bitfinex","SOLUSD",1750446383060,20.72402927,138.94,138.93,96.89762597]
["bitfinex","SOLUSD",1750446384153,21.41402927,138.94,138.93,89.7]
["bitfinex","SOLUSD",1750446384459,64.65402927,138.94,138.93,89.7]
["bitfinex","SOLUSD",1750446385343,71.85138064,138.94,138.93,89.7]
["bitfinex","SOLUSD",1750446385549,0.72,138.93,138.89,96.8996985]
["bitfinex","SOLUSD",1750446385756,20.72402927,138.9,138.89,96.8996985]
["bitfinex","SOLUSD",1750446386064,20.72402927,138.91,138.89,96.8996985]
["bitfinex","SOLUSD",1750446386764,63.96402927,138.94,138.9,0.68]
["bitfinex","SOLUSD",1750446386948,20.72402927,138.94,138.91,7.19890576]
["bitfinex","SOLUSD",1750446387644,20.72402927,138.96,138.92,0.68]
["bitfinex","SOLUSD",1750446387846,20.72402927,138.96,138.92,90.38]
["bitfinex","SOLUSD",1750446388564,32.74,138.98,138.92,90.38]
["bitfinex","SOLUSD",1750446388768,5.34352599,138.97,138.92,89.7]
["bitfinex","SOLUSD",1750446389071,0.72,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1750446389264,20.72402927,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750446389467,6.06853,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1750446389468,20.72402927,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750446389671,20.72402927,138.94,138.93,89.7]
["bitfinex","SOLUSD",1750446390053,51.15589976,138.97,138.93,89.7]
["bitfinex","SOLUSD",1750446390256,20.72402927,138.94,138.93,89.7]
["bitfinex","SOLUSD",1750446390469,20.72402927,138.94,138.9,7.199228]
["bitfinex","SOLUSD",1750446390470,21.44402927,138.94,138.9,7.199228]
["bitfinex","SOLUSD",1750446390656,21.44402927,138.94,138.9,89.7]
["bitfinex","SOLUSD",1750446390657,20.72402927,138.91,138.9,89.7]
["bitfinex","SOLUSD",1750446390969,21.44402927,138.91,138.87,7.20082444]
["bitfinex","SOLUSD",1750446391142,26.0,138.92,138.87,27.92485371]
["bitfinex","SOLUSD",1750446391346,20.72402927,138.91,138.88,0.68]
["bitfinex","SOLUSD",1750446391547,26.0,138.92,138.88,0.68]
["bitfinex","SOLUSD",1750446391748,20.72402927,138.9,138.88,0.68]
["bitfinex","SOLUSD",1750446391949,20.72402927,138.91,138.88,0.68]
["bitfinex","SOLUSD",1750446392954,20.72402927,138.91,138.89,7.1999424]
["bitfinex","SOLUSD",1750446393362,26.72,138.94,138.89,7.1999424]
["bitfinex","SOLUSD",1750446393566,20.72402927,138.91,138.89,96.8999424]
["bitfinex","SOLUSD",1750446393951,36.33874287,138.99,138.89,96.8999424]
["bitfinex","SOLUSD",1750446393952,0.72,138.98,138.9,7.0326]
["bitfinex","SOLUSD",1750446394153,6.07406231,138.97,138.91,29.68]
["bitfinex","SOLUSD",1750446394351,20.72402927,138.95,138.91,50.40402927]
["bitfinex","SOLUSD",1750446394572,20.72402927,138.95,138.91,140.78402927]
["bitfinex","SOLUSD",1750446394947,20.72402927,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750446395965,20.72402927,138.96,138.92,27.92241683]
["bitfinex","SOLUSD",1750446396166,26.0,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1750446396363,20.72402927,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750446397065,26.0,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1750446397257,46.72402927,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1750446398373,26.0,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1750446398558,46.72402927,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1750446399372,20.72402927,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750446399679,20.72402927,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750446399862,0.72,138.95,138.92,89.7]
["bitfinex","SOLUSD",1750446400068,49.10052927,138.93,138.87,96.90085294]
["bitfinex","SOLUSD",1750446400385,20.72402927,138.88,138.87,89.7]
["bitfinex","SOLUSD",1750446400566,20.72402927,138.88,138.86,96.90136008]
["bitfinex","SOLUSD",1750446400962,20.72402927,138.87,138.83,89.7]
["bitfinex","SOLUSD",1750446401157,20.72402927,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750446401373,20.72402927,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750446401571,0.72,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750446402366,26.0,138.87,138.82,7.20357297]
["bitfinex","SOLUSD",1750446402570,0.72,138.86,138.82,7.20357297]
["bitfinex","SOLUSD",1750446403476,6.08508004,138.86,138.8,25.21504864]
["bitfinex","SOLUSD",1750446403678,0.72,138.86,138.8,25.21504864]
["bitfinex","SOLUSD",1750446403863,0.72,138.86,138.8,45.93907791]
["bitfinex","SOLUSD",1750446406183,0.72,138.86,138.8,135.63907791]
["bitfinex","SOLUSD",1750446406573,26.0,138.85,138.8,25.89504864]
["bitfinex","SOLUSD",1750446406766,26.0,138.86,138.82,21.40402927]
["bitfinex","SOLUSD",1750446406977,19.65141963,138.93,138.82,21.40402927]
["bitfinex","SOLUSD",1750446406978,20.72402927,138.88,138.84,20.72402927]
["bitfinex","SOLUSD",1750446407185,20.72402927,138.88,138.84,0.68]
["bitfinex","SOLUSD",1750446407390,20.72402927,138.88,138.85,7.20201656]
["bitfinex","SOLUSD",1750446409779,20.72402927,138.86,138.84,7.2024168]
["bitfinex","SOLUSD",1750446410094,20.72402927,138.85,138.84,7.2024168]
["bitfinex","SOLUSD",1750446410290,0.72,138.88,138.84,7.2024168]
["bitfinex","SOLUSD",1750446410592,46.72402927,138.89,138.85,20.72402927]
["bitfinex","SOLUSD",1750446410802,20.72402927,138.9,138.86,20.72402927]
["bitfinex","SOLUSD",1750446411091,20.72402927,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750446411289,20.72402927,138.9,138.88,96.90046082]
["bitfinex","SOLUSD",1750446411780,46.72402927,138.91,138.88,96.90046082]
["bitfinex","SOLUSD",1750446411978,89.96402927,138.91,138.88,96.90046082]
["bitfinex","SOLUSD",1750446412177,46.72402927,138.91,138.88,96.90046082]
["bitfinex","SOLUSD",1750446412691,20.72402927,138.9,138.88,96.90046082]
["bitfinex","SOLUSD",1750446412871,20.72402927,138.89,138.88,96.90046082]
["bitfinex","SOLUSD",1750446413891,26.0,138.91,138.88,96.90046082]
["bitfinex","SOLUSD",1750446414093,20.72402927,138.9,138.88,96.90046082]
["bitfinex","SOLUSD",1750446414396,26.0,138.91,138.88,96.90046082]
["bitfinex","SOLUSD",1750446414598,20.72402927,138.9,138.88,96.90046082]
["bitfinex","SOLUSD",1750446415976,20.72402927,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446416170,21.41402927,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446416573,20.72402927,138.89,138.88,96.90046082]
["bitfinex","SOLUSD",1750446416975,20.72402927,138.9,138.88,96.90046082]
["bitfinex","SOLUSD",1750446417395,20.72402927,138.89,138.88,96.90046082]
["bitfinex","SOLUSD",1750446418316,20.72402927,138.9,138.88,96.90046082]
["bitfinex","SOLUSD",1750446419112,26.69,138.92,138.88,96.90046082]
["bitfinex","SOLUSD",1750446419282,20.72402927,138.9,138.88,96.90046082]
["bitfinex","SOLUSD",1750446421708,20.72402927,138.91,138.88,97.64046082]
["bitfinex","SOLUSD",1750446421886,26.0,138.92,138.9,0.74]
["bitfinex","SOLUSD",1750446422205,20.72402927,138.93,138.9,0.74]
["bitfinex","SOLUSD",1750446422571,20.72402927,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750446422776,26.69,138.93,138.88,7.20046082]
["bitfinex","SOLUSD",1750446422777,20.72402927,138.9,138.88,7.20046082]
["bitfinex","SOLUSD",1750446423307,20.72402927,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750446423984,20.72402927,138.91,138.88,7.94046082]
["bitfinex","SOLUSD",1750446424502,26.0,138.93,138.89,0.74]
["bitfinex","SOLUSD",1750446424711,46.72402927,138.94,138.91,0.74]
["bitfinex","SOLUSD",1750446424880,20.72402927,138.95,138.91,111.16402927]
["bitfinex","SOLUSD",1750446425081,20.72402927,138.95,138.91,140.54402927]
["bitfinex","SOLUSD",1750446425374,20.72402927,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750446425807,20.72402927,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750446425984,20.72402927,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750446427101,69.24,138.97,138.91,119.08]
["bitfinex","SOLUSD",1750446427304,21.41402927,138.92,138.88,89.7]
["bitfinex","SOLUSD",1750446427652,20.72402927,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446428109,26.09315815,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446428312,5.36912888,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446428513,26.09310668,138.91,138.88,96.90041089]
["bitfinex","SOLUSD",1750446428718,20.72402927,138.91,138.88,96.90041089]
["bitfinex","SOLUSD",1750446429087,20.72402927,138.91,138.88,97.64041089]
["bitfinex","SOLUSD",1750446429701,20.72402927,138.9,138.88,96.90041089]
["bitfinex","SOLUSD",1750446430219,20.72402927,138.89,138.88,96.90041089]
["bitfinex","SOLUSD",1750446432304,20.72402927,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446432501,26.78652973,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446432677,59.98647213,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446432881,64.65358664,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446433320,56.76364424,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446433612,59.4509643,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446433991,26.09652973,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446434482,34.14231862,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446434804,31.45497732,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446435136,31.45558901,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446435286,34.14305392,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446435797,34.14306,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446435977,34.14307606,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446436491,33.4527475,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446436694,30.76560507,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446437315,33.45275566,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446439017,30.76560507,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446439400,26.09652973,138.89,138.88,89.7]
["bitfinex","SOLUSD",1750446439605,28.78374617,138.89,138.86,89.7]
["bitfinex","SOLUSD",1750446439924,20.72402927,138.87,138.86,89.7]
["bitfinex","SOLUSD",1750446440304,0.69,138.85,138.81,89.7]
["bitfinex","SOLUSD",1750446440506,20.72402927,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446440690,0.69,138.81,138.75,7.2072072]
["bitfinex","SOLUSD",1750446440895,20.72402927,138.77,138.75,7.9472072]
["bitfinex","SOLUSD",1750446441141,20.72402927,138.76,138.74,7.20750697]
["bitfinex","SOLUSD",1750446441439,26.0,138.81,138.73,27.93205145]
["bitfinex","SOLUSD",1750446441591,43.24,138.82,138.77,0.74]
["bitfinex","SOLUSD",1750446441592,20.72402927,138.8,138.77,0.74]
["bitfinex","SOLUSD",1750446441796,20.72402927,138.82,138.77,110.42402927]
["bitfinex","SOLUSD",1750446442007,20.72402927,138.82,138.78,0.74]
["bitfinex","SOLUSD",1750446443293,20.72402927,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750446443833,46.72402927,138.84,138.8,21.46402927]
["bitfinex","SOLUSD",1750446444126,20.72402927,138.83,138.8,89.7]
["bitfinex","SOLUSD",1750446444497,20.72402927,138.83,138.8,90.44]
["bitfinex","SOLUSD",1750446444895,20.72402927,138.81,138.8,89.7]
["bitfinex","SOLUSD",1750446445232,20.72402927,138.81,138.77,89.7]
["bitfinex","SOLUSD",1750446445416,20.72402927,138.8,138.78,7.2055613]
["bitfinex","SOLUSD",1750446445600,20.72402927,138.8,138.77,96.90595168]
["bitfinex","SOLUSD",1750446446404,20.72402927,138.79,138.77,96.90595168]
["bitfinex","SOLUSD",1750446446822,20.72402927,138.78,138.77,96.90595168]
["bitfinex","SOLUSD",1750446447233,26.73,138.82,138.77,96.90595168]
["bitfinex","SOLUSD",1750446447398,20.72402927,138.79,138.77,96.90595168]
["bitfinex","SOLUSD",1750446448398,20.72402927,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750446448599,20.72402927,138.77,138.75,96.90696601]
["bitfinex","SOLUSD",1750446450189,20.72402927,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446450320,20.72402927,138.76,138.75,96.9072072]
["bitfinex","SOLUSD",1750446450634,33.93541554,138.79,138.75,96.9072072]
["bitfinex","SOLUSD",1750446450929,0.73,138.78,138.75,89.7]
["bitfinex","SOLUSD",1750446451312,0.73,138.78,138.75,96.90718909]
["bitfinex","SOLUSD",1750446451515,0.73,138.78,138.75,89.7]
["bitfinex","SOLUSD",1750446452325,20.72402927,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446453003,20.72402927,138.76,138.73,89.7]
["bitfinex","SOLUSD",1750446453004,0.73,138.75,138.73,89.7]
["bitfinex","SOLUSD",1750446453199,18.64964886,138.76,138.73,89.7]
["bitfinex","SOLUSD",1750446453400,20.72402927,138.74,138.73,89.7]
["bitfinex","SOLUSD",1750446454947,43.24,138.81,138.73,126.92824623]
["bitfinex","SOLUSD",1750446455111,20.72402927,138.79,138.75,20.72402927]
["bitfinex","SOLUSD",1750446455313,20.72402927,138.79,138.76,30.04]
["bitfinex","SOLUSD",1750446455634,20.72402927,138.79,138.76,119.74]
["bitfinex","SOLUSD",1750446456012,20.72402927,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750446456413,64.12484886,138.83,138.77,7.20616848]
["bitfinex","SOLUSD",1750446456629,20.72402927,138.8,138.77,97.64616848]
["bitfinex","SOLUSD",1750446456939,20.72402927,138.8,138.77,115.66158968]
["bitfinex","SOLUSD",1750446458333,20.72402927,138.79,138.77,96.90616848]
["bitfinex","SOLUSD",1750446459210,26.0,138.75,138.66,25.24159814]
["bitfinex","SOLUSD",1750446459410,0.73,138.76,138.66,25.24159814]
["bitfinex","SOLUSD",1750446459411,20.72402927,138.72,138.67,0.74]
["bitfinex","SOLUSD",1750446459616,26.0,138.74,138.67,0.74]
["bitfinex","SOLUSD",1750446459617,20.72402927,138.71,138.68,0.74]
["bitfinex","SOLUSD",1750446460237,20.72402927,138.7,138.68,7.95039]
["bitfinex","SOLUSD",1750446460737,26.0,138.74,138.68,7.95039]
["bitfinex","SOLUSD",1750446460944,20.72402927,138.71,138.68,7.95039]
["bitfinex","SOLUSD",1750446461355,33.20773445,138.74,138.68,7.95039]
["bitfinex","SOLUSD",1750446461533,20.72402927,138.71,138.68,7.95039]
["bitfinex","SOLUSD",1750446461935,20.72402927,138.7,138.68,7.95039]
["bitfinex","SOLUSD",1750446462850,26.0,138.74,138.69,0.74]
["bitfinex","SOLUSD",1750446463055,20.72402927,138.72,138.69,0.74]
["bitfinex","SOLUSD",1750446463230,20.72402927,138.72,138.7,0.74]
["bitfinex","SOLUSD",1750446463429,20.72402927,138.72,138.71,0.74]
["bitfinex","SOLUSD",1750446464348,20.72402927,138.72,138.71,7.94928555]
["bitfinex","SOLUSD",1750446464552,20.72402927,138.74,138.72,0.74]
["bitfinex","SOLUSD",1750446466244,26.0,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750446466449,20.72402927,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446467750,20.72402927,138.74,138.73,96.40824623]
["bitfinex","SOLUSD",1750446468749,20.72402927,138.74,138.73,89.7]
["bitfinex","SOLUSD",1750446469048,20.72402927,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446469262,26.73,138.76,138.73,96.90824623]
["bitfinex","SOLUSD",1750446469454,20.72402927,138.74,138.73,89.7]
["bitfinex","SOLUSD",1750446471749,26.73,138.76,138.73,96.90824623]
["bitfinex","SOLUSD",1750446471750,26.0,138.76,138.73,96.90824623]
["bitfinex","SOLUSD",1750446471962,20.72402927,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446472173,43.24,138.77,138.73,97.64824623]
["bitfinex","SOLUSD",1750446472331,20.72402927,138.76,138.74,0.74]
["bitfinex","SOLUSD",1750446472637,20.72402927,138.78,138.75,7.9472072]
["bitfinex","SOLUSD",1750446472972,1.6265,138.81,138.75,25.96522521]
["bitfinex","SOLUSD",1750446473156,20.72402927,138.79,138.75,114.92522521]
["bitfinex","SOLUSD",1750446473341,20.72402927,138.79,138.76,0.74]
["bitfinex","SOLUSD",1750446473660,43.24,138.83,138.75,114.92522521]
["bitfinex","SOLUSD",1750446473862,20.72402927,138.88,138.75,114.92522521]
["bitfinex","SOLUSD",1750446473863,5.33667595,138.82,138.79,0.74]
["bitfinex","SOLUSD",1750446474071,20.72402927,138.82,138.79,0.74]
["bitfinex","SOLUSD",1750446474732,20.72402927,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750446475539,26.0,138.85,138.8,7.20461095]
["bitfinex","SOLUSD",1750446475853,20.72402927,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750446478163,1.6621,138.88,138.81,21.43402927]
["bitfinex","SOLUSD",1750446478373,20.72402927,138.84,138.81,0.71]
["bitfinex","SOLUSD",1750446478674,20.72402927,138.83,138.81,90.41]
["bitfinex","SOLUSD",1750446479463,20.72402927,138.83,138.81,89.7]
["bitfinex","SOLUSD",1750446479773,20.72402927,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446480268,20.72402927,138.82,138.78,53.30956878]
["bitfinex","SOLUSD",1750446480269,21.42402927,138.82,138.77,0.71]
["bitfinex","SOLUSD",1750446480455,21.42402927,138.82,138.76,29.12]
["bitfinex","SOLUSD",1750446480456,20.72402927,138.78,138.76,29.12]
["bitfinex","SOLUSD",1750446481051,20.72402927,138.77,138.71,117.73402927]
["bitfinex","SOLUSD",1750446481259,26.0,138.77,138.7,7.20962258]
["bitfinex","SOLUSD",1750446481452,20.72402927,138.72,138.7,7.20962258]
["bitfinex","SOLUSD",1750446481644,20.72402927,138.73,138.7,97.61962258]
["bitfinex","SOLUSD",1750446482846,20.72402927,138.73,138.7,115.64413591]
["bitfinex","SOLUSD",1750446485195,5.36012955,138.77,138.71,21.43402927]
["bitfinex","SOLUSD",1750446485491,20.72402927,138.73,138.71,118.8]
["bitfinex","SOLUSD",1750446485663,5.36910319,138.77,138.72,7.20876585]
["bitfinex","SOLUSD",1750446485865,20.72402927,138.74,138.72,96.90876585]
["bitfinex","SOLUSD",1750446486667,20.72402927,138.73,138.72,96.90876585]
["bitfinex","SOLUSD",1750446486872,20.72402927,138.74,138.72,96.90876585]
["bitfinex","SOLUSD",1750446488166,20.72402927,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750446488385,20.72402927,138.74,138.72,96.90876585]
["bitfinex","SOLUSD",1750446488995,20.72402927,138.75,138.72,96.90876585]
["bitfinex","SOLUSD",1750446489182,20.72402927,138.75,138.72,97.61876585]
["bitfinex","SOLUSD",1750446489896,20.72402927,138.74,138.72,97.61876585]
["bitfinex","SOLUSD",1750446490188,20.72402927,138.74,138.72,96.90876585]
["bitfinex","SOLUSD",1750446490368,20.72402927,138.73,138.72,96.90876585]
["bitfinex","SOLUSD",1750446490767,20.72402927,138.74,138.72,96.90876585]
["bitfinex","SOLUSD",1750446491500,69.94,138.77,138.72,97.61876585]
["bitfinex","SOLUSD",1750446491681,20.72402927,138.74,138.72,97.61876585]
["bitfinex","SOLUSD",1750446491878,69.94,138.77,138.72,97.61876585]
["bitfinex","SOLUSD",1750446492080,20.72402927,138.74,138.72,97.61876585]
["bitfinex","SOLUSD",1750446492597,20.72402927,138.75,138.72,126.65876585]
["bitfinex","SOLUSD",1750446492804,43.24,138.79,138.72,143.97068049]
["bitfinex","SOLUSD",1750446493005,44.7731,138.81,138.74,13.64279447]
["bitfinex","SOLUSD",1750446493174,10.02172353,138.8,138.76,0.71]
["bitfinex","SOLUSD",1750446493377,13.64279447,138.78,138.76,90.41]
["bitfinex","SOLUSD",1750446493609,13.64279447,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750446494306,13.64279447,138.78,138.76,96.9066806]
["bitfinex","SOLUSD",1750446494491,13.64279447,138.77,138.76,96.9066806]
["bitfinex","SOLUSD",1750446494804,20.78992987,138.77,138.76,96.9066806]
["bitfinex","SOLUSD",1750446495215,20.78992987,138.77,138.76,96.9066878]
["bitfinex","SOLUSD",1750446496394,20.78992987,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446498912,21.48992987,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446499113,26.85837497,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446499493,6.0684451,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446499693,26.85727599,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446501513,76.60344447,138.77,138.71,36.22928555]
["bitfinex","SOLUSD",1750446501690,20.78992987,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750446505613,0.73,138.75,138.71,96.90928555]
["bitfinex","SOLUSD",1750446505804,6.09170833,138.75,138.71,96.90928555]
["bitfinex","SOLUSD",1750446506129,20.78992987,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750446508346,0.73,138.75,138.71,96.90928555]
["bitfinex","SOLUSD",1750446508633,20.78992987,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750446509014,43.97,138.75,138.71,96.90928555]
["bitfinex","SOLUSD",1750446509214,20.78992987,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750446509941,43.97,138.75,138.71,96.90928555]
["bitfinex","SOLUSD",1750446510135,20.78992987,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750446511116,43.24,138.76,138.71,96.90928555]
["bitfinex","SOLUSD",1750446511317,20.78992987,138.73,138.71,97.61928555]
["bitfinex","SOLUSD",1750446511638,43.24,138.78,138.74,0.71]
["bitfinex","SOLUSD",1750446511815,20.78992987,138.76,138.74,119.43]
["bitfinex","SOLUSD",1750446513050,20.78992987,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750446513349,20.78992987,138.78,138.75,7.9172072]
["bitfinex","SOLUSD",1750446513714,20.78992987,138.77,138.76,29.0]
["bitfinex","SOLUSD",1750446514023,20.78992987,138.77,138.75,36.2072072]
["bitfinex","SOLUSD",1750446514353,20.78992987,138.77,138.75,125.9072072]
["bitfinex","SOLUSD",1750446514927,13.64276717,138.77,138.75,125.9072072]
["bitfinex","SOLUSD",1750446515128,39.64276717,138.77,138.75,125.9072072]
["bitfinex","SOLUSD",1750446515852,13.64276717,138.76,138.75,125.9072072]
["bitfinex","SOLUSD",1750446516222,13.64276717,138.76,138.75,96.9072072]
["bitfinex","SOLUSD",1750446517040,26.0,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750446517242,13.64276717,138.76,138.75,96.9072072]
["bitfinex","SOLUSD",1750446520951,13.64276717,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750446521246,13.64276717,138.77,138.75,97.6172072]
["bitfinex","SOLUSD",1750446521621,13.64276717,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750446522754,13.64276717,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446522947,19.74393041,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446523138,19.74379235,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446523451,27.13041675,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446524129,32.51600945,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446524327,75.75600945,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446524848,100.88234611,138.76,138.7,118.7]
["bitfinex","SOLUSD",1750446525149,13.64276717,138.71,138.7,125.90980533]
["bitfinex","SOLUSD",1750446525529,13.64276717,138.72,138.71,0.71]
["bitfinex","SOLUSD",1750446525728,13.64276717,138.74,138.7,139.5525725]
["bitfinex","SOLUSD",1750446525940,13.64276717,138.74,138.7,157.57708583]
["bitfinex","SOLUSD",1750446526549,13.64276717,138.74,138.71,0.71]
["bitfinex","SOLUSD",1750446526747,13.64276717,138.74,138.72,29.71]
["bitfinex","SOLUSD",1750446526936,4.69900448,138.75,138.72,29.71]
["bitfinex","SOLUSD",1750446527136,5.38435515,138.74,138.72,29.71]
["bitfinex","SOLUSD",1750446527448,13.64276717,138.75,138.72,29.71]
["bitfinex","SOLUSD",1750446527654,56.88276717,138.76,138.73,0.71]
["bitfinex","SOLUSD",1750446527952,23.72711191,138.75,138.73,89.7]
["bitfinex","SOLUSD",1750446528150,13.64276717,138.74,138.73,89.7]
["bitfinex","SOLUSD",1750446528345,19.02731287,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446528942,19.02745924,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446531834,19.02998229,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446534740,19.02754612,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446535359,5.38477895,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446535559,19.02754612,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446537268,13.64276717,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446537459,19.03352338,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750446540536,5.39075621,138.74,138.73,126.60824623]
["bitfinex","SOLUSD",1750446540737,13.64276717,138.77,138.73,143.92886181]
["bitfinex","SOLUSD",1750446540951,18.19692057,138.76,138.74,0.7]
["bitfinex","SOLUSD",1750446541152,13.64276717,138.76,138.75,28.98]
["bitfinex","SOLUSD",1750446541472,23.74780814,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750446541656,19.03734835,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750446542970,32.5865031,138.76,138.74,7.20746372]
["bitfinex","SOLUSD",1750446543267,19.03689209,138.75,138.74,7.20746372]
["bitfinex","SOLUSD",1750446543643,5.39412492,138.75,138.74,7.90746372]
["bitfinex","SOLUSD",1750446543842,13.64276717,138.76,138.74,7.90746372]
["bitfinex","SOLUSD",1750446544066,5.39449254,138.78,138.76,0.7]
["bitfinex","SOLUSD",1750446544284,26.43838743,138.81,138.78,0.7]
["bitfinex","SOLUSD",1750446544443,18.18890581,138.8,138.78,0.7]
["bitfinex","SOLUSD",1750446544645,5.39328555,138.79,138.78,0.7]
["bitfinex","SOLUSD",1750446544863,5.38755968,138.81,138.79,0.7]
["bitfinex","SOLUSD",1750446545177,19.0297066,138.84,138.81,0.7]
["bitfinex","SOLUSD",1750446545344,5.38602991,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750446545543,43.24,138.86,138.82,115.6125054]
["bitfinex","SOLUSD",1750446545544,56.88276717,138.86,138.82,115.6125054]
["bitfinex","SOLUSD",1750446545748,10.08336523,138.85,138.83,0.7]
["bitfinex","SOLUSD",1750446545977,56.88276717,138.86,138.83,29.68]
["bitfinex","SOLUSD",1750446546151,5.38523938,138.85,138.83,29.68]
["bitfinex","SOLUSD",1750446546472,4.69666265,138.86,138.84,0.7]
["bitfinex","SOLUSD",1750446546776,4.69624338,138.88,138.85,42.62276717]
["bitfinex","SOLUSD",1750446546950,5.38439978,138.87,138.86,0.7]
["bitfinex","SOLUSD",1750446547146,6.5,138.93,138.86,14.34276717]
["bitfinex","SOLUSD",1750446547375,13.64276717,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750446547552,5.3837364,138.9,138.88,7.90046082]
["bitfinex","SOLUSD",1750446547784,13.64276717,138.91,138.88,7.90046082]
["bitfinex","SOLUSD",1750446548066,5.38329249,138.9,138.88,7.90046082]
["bitfinex","SOLUSD",1750446548273,13.64276717,138.91,138.88,7.90046082]
["bitfinex","SOLUSD",1750446548444,6.5,138.93,138.88,7.90046082]
["bitfinex","SOLUSD",1750446548445,7.37526956,138.92,138.89,0.7]
["bitfinex","SOLUSD",1750446548649,13.64276717,138.93,138.89,0.7]
["bitfinex","SOLUSD",1750446548650,5.38314989,138.91,138.89,43.32276717]
["bitfinex","SOLUSD",1750446548876,4.68351653,138.92,138.89,119.38]
["bitfinex","SOLUSD",1750446549043,5.38317516,138.91,138.89,119.38]
["bitfinex","SOLUSD",1750446549252,4.68351771,138.92,138.9,14.34276717]
["bitfinex","SOLUSD",1750446549568,4.68313175,138.94,138.91,50.52167293]
["bitfinex","SOLUSD",1750446549882,13.64276717,138.94,138.91,29.68]
["bitfinex","SOLUSD",1750446550373,13.64276717,138.93,138.91,28.98]
["bitfinex","SOLUSD",1750446550671,13.64276717,138.92,138.9,89.7]
["bitfinex","SOLUSD",1750446550858,13.64276717,138.92,138.88,43.30276717]
["bitfinex","SOLUSD",1750446551058,13.64276717,138.93,138.89,21.54270957]
["bitfinex","SOLUSD",1750446551375,13.64276717,138.92,138.89,7.8999424]
["bitfinex","SOLUSD",1750446552249,13.64276717,138.93,138.89,7.8999424]
["bitfinex","SOLUSD",1750446552461,13.64276717,138.92,138.89,7.8999424]
["bitfinex","SOLUSD",1750446553074,13.64276717,138.9,138.88,7.20036477]
["bitfinex","SOLUSD",1750446553247,13.64276717,138.9,138.88,96.90036477]
["bitfinex","SOLUSD",1750446555559,13.64276717,138.91,138.88,96.90036477]
["bitfinex","SOLUSD",1750446556067,26.0,138.94,138.89,13.64276717]
["bitfinex","SOLUSD",1750446556276,13.64276717,138.93,138.9,0.7]
["bitfinex","SOLUSD",1750446556463,13.64276717,138.92,138.89,89.7]
["bitfinex","SOLUSD",1750446556661,52.59603474,138.96,138.9,13.64276717]
["bitfinex","SOLUSD",1750446556862,13.64276717,138.93,138.89,133.00276717]
["bitfinex","SOLUSD",1750446557064,13.64276717,138.92,138.89,119.36]
["bitfinex","SOLUSD",1750446557277,13.64276717,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1750446557669,14.39276717,138.91,138.9,89.7]
["bitfinex","SOLUSD",1750446557872,13.64276717,138.91,138.9,89.7]
["bitfinex","SOLUSD",1750446558175,13.64276717,138.93,138.9,89.7]
["bitfinex","SOLUSD",1750446558578,13.64276717,138.92,138.9,89.7]
["bitfinex","SOLUSD",1750446559279,13.64276717,138.92,138.91,7.19890576]
["bitfinex","SOLUSD",1750446559485,0.75,138.95,138.91,7.19890576]
["bitfinex","SOLUSD",1750446559788,14.39276717,138.92,138.91,89.7]
["bitfinex","SOLUSD",1750446562372,0.75,138.94,138.91,96.89890576]
["bitfinex","SOLUSD",1750446562578,13.64276717,138.93,138.91,96.89890576]
["bitfinex","SOLUSD",1750446562763,13.64276717,138.94,138.91,97.59890576]
["bitfinex","SOLUSD",1750446562962,13.64276717,138.93,138.91,96.89890576]
["bitfinex","SOLUSD",1750446565288,13.64276717,138.92,138.86,7.20149791]
["bitfinex","SOLUSD",1750446565485,0.74,138.86,138.84,96.90239646]
["bitfinex","SOLUSD",1750446565691,13.64276717,138.88,138.84,7.20239646]
["bitfinex","SOLUSD",1750446565692,13.64276717,138.85,138.84,7.20239646]
["bitfinex","SOLUSD",1750446565983,13.64276717,138.85,138.82,25.21239423]
["bitfinex","SOLUSD",1750446566189,13.64276717,138.86,138.82,39.5651614]
["bitfinex","SOLUSD",1750446566383,13.64276717,138.86,138.83,0.71]
["bitfinex","SOLUSD",1750446566588,13.64276717,138.87,138.83,42.58276717]
["bitfinex","SOLUSD",1750446566890,0.74,138.89,138.84,0.71]
["bitfinex","SOLUSD",1750446566891,13.64276717,138.86,138.84,0.71]
["bitfinex","SOLUSD",1750446567274,13.64276717,138.86,138.83,0.71]
["bitfinex","SOLUSD",1750446567966,13.64276717,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750446568990,13.64276717,138.86,138.84,96.90253529]
["bitfinex","SOLUSD",1750446569197,13.64276717,138.86,138.84,89.7]
["bitfinex","SOLUSD",1750446569375,13.64276717,138.86,138.79,1.6548]
["bitfinex","SOLUSD",1750446569376,26.0,138.82,138.77,7.20616848]
["bitfinex","SOLUSD",1750446569566,13.64276717,138.8,138.78,0.71]
["bitfinex","SOLUSD",1750446569767,28.2836,138.84,138.78,0.71]
["bitfinex","SOLUSD",1750446570091,13.64276717,138.82,138.78,13.64276717]
["bitfinex","SOLUSD",1750446570324,13.64276717,138.82,138.79,0.71]
["bitfinex","SOLUSD",1750446570592,13.64276717,138.84,138.79,13.64276717]
["bitfinex","SOLUSD",1750446570883,13.64276717,138.83,138.8,0.71]
["bitfinex","SOLUSD",1750446571089,13.64276717,138.83,138.8,90.41]
["bitfinex","SOLUSD",1750446571391,13.64276717,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750446572874,26.74,138.86,138.81,7.20409192]
["bitfinex","SOLUSD",1750446573076,13.64276717,138.83,138.81,96.90409192]
["bitfinex","SOLUSD",1750446573589,6.48,138.87,138.81,129.2670889]
["bitfinex","SOLUSD",1750446573771,6.48,138.87,138.82,13.64276717]
["bitfinex","SOLUSD",1750446573772,13.64276717,138.86,138.82,13.64276717]
["bitfinex","SOLUSD",1750446574107,13.64276717,138.86,138.82,14.35276717]
["bitfinex","SOLUSD",1750446574310,20.12276717,138.87,138.83,14.35276717]
["bitfinex","SOLUSD",1750446575596,13.64276717,138.87,138.84,7.20253529]
["bitfinex","SOLUSD",1750446575795,13.64276717,138.87,138.84,96.90253529]
["bitfinex","SOLUSD",1750446576093,13.64276717,138.86,138.84,96.90253529]
["bitfinex","SOLUSD",1750446577788,13.64276717,138.85,138.84,96.90253529]
["bitfinex","SOLUSD",1750446580891,14.38276717,138.85,138.84,89.7]
["bitfinex","SOLUSD",1750446581090,13.64276717,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1750446581296,13.64276717,138.82,138.81,96.90409192]
["bitfinex","SOLUSD",1750446581509,0.74,138.84,138.81,96.90409192]
["bitfinex","SOLUSD",1750446581712,13.64276717,138.82,138.81,96.90409192]
["bitfinex","SOLUSD",1750446585508,13.64276717,138.83,138.81,96.90409192]
["bitfinex","SOLUSD",1750446588209,13.64276717,138.82,138.81,96.90409192]
["bitfinex","SOLUSD",1750446588835,13.64276717,138.83,138.81,96.90409192]
["bitfinex","SOLUSD",1750446591924,13.64276717,138.83,138.81,97.61409192]
["bitfinex","SOLUSD",1750446592534,13.64276717,138.86,138.82,0.71]
["bitfinex","SOLUSD",1750446592713,13.64276717,138.84,138.82,89.7]
["bitfinex","SOLUSD",1750446593534,13.64276717,138.84,138.82,90.41]
["bitfinex","SOLUSD",1750446594334,13.64276717,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750446595831,13.64276717,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750446598239,0.74,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750446598424,13.64276717,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750446598620,13.64276717,138.84,138.83,96.90305409]
["bitfinex","SOLUSD",1750446599529,14.38276717,138.85,138.83,96.90305409]
["bitfinex","SOLUSD",1750446599729,13.64276717,138.85,138.83,96.90305409]
["bitfinex","SOLUSD",1750446599927,43.98,138.87,138.83,96.90305409]
["bitfinex","SOLUSD",1750446600136,13.64276717,138.86,138.83,97.58305409]
["bitfinex","SOLUSD",1750446600333,13.64276717,138.86,138.83,96.90305409]
["bitfinex","SOLUSD",1750446600547,13.64276717,138.87,138.84,0.68]
["bitfinex","SOLUSD",1750446602052,13.64276717,138.87,138.85,33.20201656]
["bitfinex","SOLUSD",1750446602221,13.64276717,138.87,138.85,122.90201656]
["bitfinex","SOLUSD",1750446603450,13.64276717,138.87,138.85,96.90201656]
["bitfinex","SOLUSD",1750446606043,18.35899593,138.87,138.85,96.90201656]
["bitfinex","SOLUSD",1750446607033,4.71622876,138.87,138.85,96.90201656]
["bitfinex","SOLUSD",1750446607349,18.35899593,138.87,138.85,96.90201656]
["bitfinex","SOLUSD",1750446607945,13.64276717,138.87,138.85,96.90201656]
["bitfinex","SOLUSD",1750446608152,18.3569015,138.87,138.85,96.90201656]
["bitfinex","SOLUSD",1750446608748,0.74,138.88,138.85,96.90201656]
["bitfinex","SOLUSD",1750446608749,26.43868401,138.86,138.85,96.90201656]
["bitfinex","SOLUSD",1750446608960,27.17871355,138.86,138.85,89.7]
["bitfinex","SOLUSD",1750446609146,26.0,138.84,138.83,89.7]
["bitfinex","SOLUSD",1750446609452,13.64276717,138.86,138.83,97.58305409]
["bitfinex","SOLUSD",1750446609659,10.11343154,138.85,138.84,0.68]
["bitfinex","SOLUSD",1750446610157,5.38801625,138.85,138.84,0.68]
["bitfinex","SOLUSD",1750446611958,5.38801625,138.85,138.84,7.88253529]
["bitfinex","SOLUSD",1750446612867,26.0,138.87,138.85,0.68]
["bitfinex","SOLUSD",1750446613163,5.38892534,138.86,138.85,90.38]
["bitfinex","SOLUSD",1750446613462,0.74,138.9,138.86,0.68]
["bitfinex","SOLUSD",1750446613463,12.81055037,138.89,138.86,0.68]
["bitfinex","SOLUSD",1750446613642,10.1163329,138.88,138.86,90.38]
["bitfinex","SOLUSD",1750446613961,13.64276717,138.89,138.87,7.20097933]
["bitfinex","SOLUSD",1750446614142,5.38441258,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750446614346,13.64276717,138.89,138.88,0.68]
["bitfinex","SOLUSD",1750446614347,5.38463393,138.89,138.88,0.68]
["bitfinex","SOLUSD",1750446614536,5.38418078,138.89,138.88,13.64276717]
["bitfinex","SOLUSD",1750446614738,5.38418078,138.89,138.88,43.28276717]
["bitfinex","SOLUSD",1750446615337,4.72318853,138.9,138.88,42.60276717]
["bitfinex","SOLUSD",1750446615582,8.07386745,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750446615858,18.18093549,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750446616068,18.18093549,138.91,138.89,96.89992193]
["bitfinex","SOLUSD",1750446616228,5.38393477,138.9,138.89,96.89992193]
["bitfinex","SOLUSD",1750446616671,19.02466724,138.91,138.89,96.89992193]
["bitfinex","SOLUSD",1750446616843,5.3839309,138.9,138.89,96.89992193]
["bitfinex","SOLUSD",1750446617440,4.70819581,138.91,138.89,96.89992193]
["bitfinex","SOLUSD",1750446617638,13.64276717,138.9,138.89,89.7]
["bitfinex","SOLUSD",1750446617836,19.76160888,138.9,138.89,89.7]
["bitfinex","SOLUSD",1750446618073,32.5374137,138.9,138.89,89.7]
["bitfinex","SOLUSD",1750446618361,0.74,138.89,138.86,7.20098692]
["bitfinex","SOLUSD",1750446618552,13.64276717,138.87,138.85,36.14181053]
["bitfinex","SOLUSD",1750446618867,13.64276717,138.87,138.85,7.20181053]
["bitfinex","SOLUSD",1750446619457,0.74,138.87,138.83,89.7]
["bitfinex","SOLUSD",1750446619773,13.64276717,138.84,138.82,36.14306136]
["bitfinex","SOLUSD",1750446619964,13.64276717,138.85,138.82,7.20306136]
["bitfinex","SOLUSD",1750446620147,13.64276717,138.85,138.83,0.68]
["bitfinex","SOLUSD",1750446620463,96.71979411,138.89,138.83,0.68]
["bitfinex","SOLUSD",1750446620464,5.37753057,138.88,138.83,0.68]
["bitfinex","SOLUSD",1750446620650,18.15776531,138.87,138.84,0.68]
["bitfinex","SOLUSD",1750446620837,13.64276717,138.87,138.84,0.68]
["bitfinex","SOLUSD",1750446621664,13.64276717,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750446622171,56.88276717,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750446622373,26.0,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750446622542,39.64276717,138.87,138.85,7.20201656]
["bitfinex","SOLUSD",1750446623268,13.64276717,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750446623475,26.0,138.84,138.82,89.7]
["bitfinex","SOLUSD",1750446623770,13.64276717,138.83,138.82,89.7]
["bitfinex","SOLUSD",1750446623937,13.64276717,138.83,138.82,96.90357297]
["bitfinex","SOLUSD",1750446624579,6.1184094,138.85,138.82,96.90357297]
["bitfinex","SOLUSD",1750446624580,18.36271498,138.84,138.82,96.90357297]
["bitfinex","SOLUSD",1750446625467,13.64276717,138.84,138.82,96.90357297]
["bitfinex","SOLUSD",1750446627455,13.64276717,138.84,138.82,97.63357297]
["bitfinex","SOLUSD",1750446627667,13.64276717,138.85,138.82,97.63357297]
["bitfinex","SOLUSD",1750446627868,5.38106965,138.84,138.82,97.63357297]
["bitfinex","SOLUSD",1750446628041,13.64276717,138.84,138.82,97.63357297]
["bitfinex","SOLUSD",1750446628974,13.64276717,138.84,138.82,96.90357297]
["bitfinex","SOLUSD",1750446629263,13.64276717,138.83,138.82,96.90357297]
["bitfinex","SOLUSD",1750446630354,13.64276717,138.83,138.82,89.7]
["bitfinex","SOLUSD",1750446630564,19.02420462,138.83,138.82,89.7]
["bitfinex","SOLUSD",1750446630866,19.75420462,138.83,138.81,89.7]
["bitfinex","SOLUSD",1750446631065,5.37857751,138.85,138.81,89.7]
["bitfinex","SOLUSD",1750446631066,23.7491413,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446631289,19.02420462,138.82,138.81,96.90409192]
["bitfinex","SOLUSD",1750446632159,19.02420462,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446633151,24.47946322,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446633953,24.40599797,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446634154,32.47622913,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446634354,27.09629331,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750446634557,26.73,138.79,138.78,89.7]
["bitfinex","SOLUSD",1750446634763,39.64276717,138.79,138.78,89.7]
["bitfinex","SOLUSD",1750446634975,40.37276717,138.79,138.78,89.7]
["bitfinex","SOLUSD",1750446635479,52.94999346,138.79,138.78,89.7]
["bitfinex","SOLUSD",1750446635780,62.96972037,138.79,138.78,89.7]
["bitfinex","SOLUSD",1750446636074,83.5756596,138.79,138.74,96.90747789]
["bitfinex","SOLUSD",1750446636289,13.64276717,138.75,138.74,96.90747789]
["bitfinex","SOLUSD",1750446638945,13.64276717,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750446639770,13.64276717,138.75,138.74,96.90763495]
["bitfinex","SOLUSD",1750446640143,13.64276717,138.75,138.74,97.63763495]
["bitfinex","SOLUSD",1750446640775,13.64276717,138.76,138.74,97.63763495]
["bitfinex","SOLUSD",1750446641452,39.64276717,138.78,138.75,0.73]
["bitfinex","SOLUSD",1750446641645,39.64276717,138.78,138.75,90.43]
["bitfinex","SOLUSD",1750446642066,39.64276717,138.78,138.75,89.7]
["bitfinex","SOLUSD",1750446642268,39.64276717,138.78,138.76,0.73]
["bitfinex","SOLUSD",1750446642477,39.64276717,138.78,138.76,29.67]
["bitfinex","SOLUSD",1750446642661,13.64276717,138.79,138.76,29.67]
["bitfinex","SOLUSD",1750446642971,17.24015744,138.81,138.78,0.73]
["bitfinex","SOLUSD",1750446643143,20.12276717,138.82,138.79,0.73]
["bitfinex","SOLUSD",1750446643349,13.64276717,138.83,138.8,0.73]
["bitfinex","SOLUSD",1750446643547,13.64276717,138.83,138.77,26.80068968]
["bitfinex","SOLUSD",1750446643548,13.64276717,138.85,138.81,42.58276717]
["bitfinex","SOLUSD",1750446643850,13.64276717,138.86,138.83,0.73]
["bitfinex","SOLUSD",1750446644152,13.64276717,138.86,138.83,29.67]
["bitfinex","SOLUSD",1750446644858,20.76225056,138.86,138.84,7.20253529]
["bitfinex","SOLUSD",1750446645457,29.56890822,138.87,138.83,7.20285639]
["bitfinex","SOLUSD",1750446645683,29.56890822,138.87,138.74,7.20772668]
["bitfinex","SOLUSD",1750446645684,28.2421,138.81,138.74,7.20772668]
["bitfinex","SOLUSD",1750446645870,28.2421,138.81,138.75,0.73]
["bitfinex","SOLUSD",1750446646063,20.76225056,138.78,138.75,0.73]
["bitfinex","SOLUSD",1750446646771,64.00225056,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750446647081,20.76225056,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750446647580,20.76225056,138.78,138.75,7.93704536]
["bitfinex","SOLUSD",1750446648053,20.76225056,138.77,138.75,7.93704536]
["bitfinex","SOLUSD",1750446649492,20.76225056,138.77,138.75,7.20704536]
["bitfinex","SOLUSD",1750446650679,20.76225056,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750446650885,20.76225056,138.78,138.74,45.98929394]
["bitfinex","SOLUSD",1750446651064,20.76225056,138.77,138.74,25.22704338]
["bitfinex","SOLUSD",1750446651263,20.76225056,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750446652170,20.76225056,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750446653868,20.76225056,138.78,138.75,0.73]
["bitfinex","SOLUSD",1750446654066,20.76225056,138.78,138.75,90.43]
["bitfinex","SOLUSD",1750446654588,20.76225056,138.79,138.76,25.96340731]
["bitfinex","SOLUSD",1750446656783,20.76225056,138.78,138.76,25.96340731]
["bitfinex","SOLUSD",1750446657782,20.76225056,138.78,138.76,115.66340731]
["bitfinex","SOLUSD",1750446659689,20.76225056,138.78,138.76,97.6466878]
["bitfinex","SOLUSD",1750446659888,20.76225056,138.77,138.76,96.9066878]
["bitfinex","SOLUSD",1750446660196,20.76225056,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446660384,21.46225056,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446660575,26.7,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446660776,47.46225056,138.77,138.76,89.7]
["bitfinex","SOLUSD",1750446661986,46.76225056,138.77,138.73,7.20804112]
["bitfinex","SOLUSD",1750446662178,20.76225056,138.74,138.73,7.20804112]
["bitfinex","SOLUSD",1750446662378,20.76225056,138.74,138.73,96.90804112]
["bitfinex","SOLUSD",1750446662779,26.7,138.77,138.73,96.90804112]
["bitfinex","SOLUSD",1750446662979,20.76225056,138.74,138.73,96.90804112]
["bitfinex","SOLUSD",1750446663279,20.76225056,138.75,138.73,96.90804112]
["bitfinex","SOLUSD",1750446664074,20.76225056,138.74,138.73,96.90804112]
["bitfinex","SOLUSD",1750446664680,26.0,138.77,138.73,97.64804112]
["bitfinex","SOLUSD",1750446664885,20.76225056,138.76,138.74,0.74]
["bitfinex","SOLUSD",1750446665788,20.76225056,138.76,138.73,125.82804112]
["bitfinex","SOLUSD",1750446666083,20.76225056,138.75,138.73,144.5886567]
["bitfinex","SOLUSD",1750446666312,20.76225056,138.74,138.73,125.82804112]
["bitfinex","SOLUSD",1750446666498,20.76225056,138.74,138.73,7.20804112]
["bitfinex","SOLUSD",1750446666687,20.76225056,138.74,138.72,96.90852148]
["bitfinex","SOLUSD",1750446666880,13.6513202,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750446667082,14.3513202,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750446667288,14.3513202,138.73,138.71,7.20915176]
["bitfinex","SOLUSD",1750446667490,13.6513202,138.72,138.71,7.20915176]
["bitfinex","SOLUSD",1750446667712,39.6513202,138.73,138.71,7.20915176]
["bitfinex","SOLUSD",1750446668023,13.6513202,138.74,138.71,25.97236565]
["bitfinex","SOLUSD",1750446669309,13.6513202,138.73,138.71,25.23236565]
["bitfinex","SOLUSD",1750446670313,13.6513202,138.73,138.71,7.20915176]
["bitfinex","SOLUSD",1750446672380,13.6513202,138.73,138.71,96.90915176]
["bitfinex","SOLUSD",1750446677811,13.6513202,138.73,138.71,115.67236565]
["bitfinex","SOLUSD",1750446678105,69.24,138.76,138.72,0.74]
["bitfinex","SOLUSD",1750446678106,26.0,138.76,138.72,0.74]
["bitfinex","SOLUSD",1750446678316,13.6513202,138.75,138.72,90.44]
["bitfinex","SOLUSD",1750446678523,13.6513202,138.75,138.73,0.74]
["bitfinex","SOLUSD",1750446678813,26.0,138.76,138.74,7.94772668]
["bitfinex","SOLUSD",1750446678814,13.6513202,138.76,138.74,7.94772668]
["bitfinex","SOLUSD",1750446679187,13.6513202,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750446679392,13.6513202,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750446679989,13.6513202,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750446681009,2.3515,138.78,138.74,7.20772668]
["bitfinex","SOLUSD",1750446681216,13.6513202,138.76,138.74,96.90772668]
["bitfinex","SOLUSD",1750446683413,13.6513202,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750446683719,14.3513202,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750446684623,14.3513202,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750446685205,14.3513202,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750446685530,13.6513202,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750446687419,13.6513202,138.75,138.71,44.71293272]
["bitfinex","SOLUSD",1750446687420,32.30096906,138.75,138.71,89.7]
["bitfinex","SOLUSD",1750446687623,13.6513202,138.72,138.71,96.90908399]
["bitfinex","SOLUSD",1750446688221,0.7,138.74,138.71,96.90908399]
["bitfinex","SOLUSD",1750446688520,13.6513202,138.72,138.71,96.90908399]
["bitfinex","SOLUSD",1750446688719,13.6513202,138.72,138.69,89.7]
["bitfinex","SOLUSD",1750446688920,13.6513202,138.7,138.69,89.7]
["bitfinex","SOLUSD",1750446689127,26.7,138.71,138.69,96.91020181]
["bitfinex","SOLUSD",1750446689297,14.3513202,138.7,138.66,7.21167187]
["bitfinex","SOLUSD",1750446689494,13.6513202,138.67,138.65,7.21221303]
["bitfinex","SOLUSD",1750446689716,13.6513202,138.66,138.65,7.21221303]
["bitfinex","SOLUSD",1750446690103,13.6513202,138.66,138.63,36.11344586]
["bitfinex","SOLUSD",1750446690410,13.6513202,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750446690998,13.6513202,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750446690999,14.3513202,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750446691301,13.6513202,138.62,138.61,7.21448668]
["bitfinex","SOLUSD",1750446692021,33.00096906,138.62,138.54,25.95333751]
["bitfinex","SOLUSD",1750446692225,13.6513202,138.55,138.53,53.10442386]
["bitfinex","SOLUSD",1750446692521,0.7,138.58,138.51,0.69]
["bitfinex","SOLUSD",1750446692522,13.6513202,138.54,138.51,0.69]
["bitfinex","SOLUSD",1750446692710,26.7,138.58,138.52,7.21917412]
["bitfinex","SOLUSD",1750446693022,26.0,138.61,138.55,20.84322694]
["bitfinex","SOLUSD",1750446693232,20.84322694,138.57,138.55,28.9]
["bitfinex","SOLUSD",1750446693521,0.7,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1750446693699,20.84322694,138.54,138.52,7.21917412]
["bitfinex","SOLUSD",1750446694100,20.84322694,138.55,138.52,7.90917412]
["bitfinex","SOLUSD",1750446694508,20.84322694,138.54,138.52,7.90917412]
["bitfinex","SOLUSD",1750446694932,20.84322694,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1750446695104,20.84322694,138.55,138.53,0.69]
["bitfinex","SOLUSD",1750446695307,26.0,138.57,138.52,54.16710943]
["bitfinex","SOLUSD",1750446695507,26.0,138.6,138.54,20.84322694]
["bitfinex","SOLUSD",1750446695802,20.84322694,138.55,138.53,28.9]
["bitfinex","SOLUSD",1750446696003,26.7,138.6,138.53,29.59]
["bitfinex","SOLUSD",1750446696305,20.84322694,138.56,138.54,0.69]
["bitfinex","SOLUSD",1750446696500,20.84322694,138.56,138.55,7.21761097]
["bitfinex","SOLUSD",1750446697234,20.84322694,138.56,138.54,7.21793568]
["bitfinex","SOLUSD",1750446697602,20.84322694,138.55,138.54,7.21793568]
["bitfinex","SOLUSD",1750446697906,20.84322694,138.56,138.54,7.21793568]
["bitfinex","SOLUSD",1750446698521,38.62013274,138.61,138.53,7.21865299]
["bitfinex","SOLUSD",1750446698522,20.84322694,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1750446698721,12.62013274,138.61,138.57,26.0]
["bitfinex","SOLUSD",1750446698914,12.62013274,138.61,138.59,0.69]
["bitfinex","SOLUSD",1750446699240,20.84322694,138.68,138.6,69.1028758]
["bitfinex","SOLUSD",1750446699396,20.84322694,138.7,138.65,20.84322694]
["bitfinex","SOLUSD",1750446699603,20.84322694,138.7,138.66,28.9]
["bitfinex","SOLUSD",1750446699803,0.7,138.71,138.67,20.84322694]
["bitfinex","SOLUSD",1750446700027,0.7,138.71,138.68,20.84322694]
["bitfinex","SOLUSD",1750446700342,21.54322694,138.71,138.67,20.84322694]
["bitfinex","SOLUSD",1750446700505,21.54322694,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750446701530,32.82171065,138.72,138.68,28.05407205]
["bitfinex","SOLUSD",1750446701717,33.52171065,138.72,138.68,28.05407205]
["bitfinex","SOLUSD",1750446702335,33.52171065,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1750446703021,21.54322694,138.71,138.67,7.21116186]
["bitfinex","SOLUSD",1750446703220,0.7,138.71,138.67,7.21116186]
["bitfinex","SOLUSD",1750446703430,21.54322694,138.71,138.67,28.0543888]
["bitfinex","SOLUSD",1750446705631,20.84322694,138.7,138.67,7.21116186]
["bitfinex","SOLUSD",1750446705813,21.54322694,138.69,138.66,36.11169515]
["bitfinex","SOLUSD",1750446708012,21.54322694,138.69,138.66,7.21169515]
["bitfinex","SOLUSD",1750446708532,20.84322694,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750446709035,20.84322694,138.69,138.65,28.05563227]
["bitfinex","SOLUSD",1750446710834,21.54322694,138.69,138.65,28.05563227]
["bitfinex","SOLUSD",1750446711031,20.84322694,138.67,138.64,36.11272614]
["bitfinex","SOLUSD",1750446711222,20.84322694,138.66,138.64,7.21272614]
["bitfinex","SOLUSD",1750446711621,20.84322694,138.67,138.64,7.21272614]
["bitfinex","SOLUSD",1750446712028,46.84322694,138.68,138.64,28.05595308]
["bitfinex","SOLUSD",1750446712349,90.85322694,138.71,138.67,20.84322694]
["bitfinex","SOLUSD",1750446712736,47.54322694,138.71,138.67,20.84322694]
["bitfinex","SOLUSD",1750446713118,26.0,138.71,138.68,28.05407205]
["bitfinex","SOLUSD",1750446713437,26.0,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750446714436,20.84322694,138.7,138.66,28.05511212]
["bitfinex","SOLUSD",1750446715234,26.0,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1750446715235,20.84322694,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750446715438,20.84322694,138.67,138.63,20.84322694]
["bitfinex","SOLUSD",1750446715754,20.84322694,138.68,138.64,20.84322694]
["bitfinex","SOLUSD",1750446716137,21.58322694,138.69,138.65,20.84322694]
["bitfinex","SOLUSD",1750446716335,20.84322694,138.68,138.64,20.84322694]
["bitfinex","SOLUSD",1750446717243,20.84322694,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750446717424,20.84322694,138.7,138.66,20.84322694]
["bitfinex","SOLUSD",1750446717959,20.84322694,138.7,138.65,28.77563227]
["bitfinex","SOLUSD",1750446718248,20.84322694,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1750446719443,21.58322694,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1750446719644,20.84322694,138.69,138.65,28.05563227]
["bitfinex","SOLUSD",1750446719829,43.31,138.71,138.66,20.84322694]
["bitfinex","SOLUSD",1750446719830,20.84322694,138.7,138.66,20.84322694]
["bitfinex","SOLUSD",1750446720528,12.71848371,138.72,138.67,20.84322694]
["bitfinex","SOLUSD",1750446720740,33.56171065,138.72,138.67,20.84322694]
["bitfinex","SOLUSD",1750446721048,11.97848371,138.72,138.71,20.84322694]
["bitfinex","SOLUSD",1750446721359,11.97848371,138.72,138.67,55.90712694]
["bitfinex","SOLUSD",1750446721360,32.82171065,138.72,138.67,55.90712694]
["bitfinex","SOLUSD",1750446721534,20.84322694,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750446721730,20.84322694,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750446721926,11.97848371,138.72,138.68,28.05407205]
["bitfinex","SOLUSD",1750446721927,32.82171065,138.72,138.68,28.05407205]
["bitfinex","SOLUSD",1750446722134,11.97848371,138.72,138.7,20.84322694]
["bitfinex","SOLUSD",1750446723557,11.97848371,138.72,138.69,20.84322694]
["bitfinex","SOLUSD",1750446724552,12.71848371,138.72,138.69,20.84322694]
["bitfinex","SOLUSD",1750446724749,0.74,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750446724953,20.84322694,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750446725268,0.74,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750446725430,32.82171065,138.72,138.68,28.05407205]
["bitfinex","SOLUSD",1750446725630,32.82171065,138.72,138.68,117.75407205]
["bitfinex","SOLUSD",1750446726445,20.84322694,138.71,138.68,96.91084511]
["bitfinex","SOLUSD",1750446726654,0.74,138.7,138.68,96.91084511]
["bitfinex","SOLUSD",1750446727261,21.58322694,138.69,138.68,89.7]
["bitfinex","SOLUSD",1750446727461,20.84322694,138.69,138.68,96.91084511]
["bitfinex","SOLUSD",1750446727768,0.74,138.71,138.68,96.91084511]
["bitfinex","SOLUSD",1750446727980,20.84322694,138.7,138.68,96.91084511]
["bitfinex","SOLUSD",1750446728260,21.58322694,138.7,138.68,96.91084511]
["bitfinex","SOLUSD",1750446728471,20.84322694,138.69,138.68,96.91084511]
["bitfinex","SOLUSD",1750446728762,21.58322694,138.69,138.63,27.00712694]
["bitfinex","SOLUSD",1750446729071,20.84322694,138.66,138.63,89.7]
["bitfinex","SOLUSD",1750446729240,20.84322694,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750446729632,20.84322694,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750446729853,20.84322694,138.67,138.64,96.91292556]
["bitfinex","SOLUSD",1750446730140,20.84322694,138.66,138.64,96.91292556]
["bitfinex","SOLUSD",1750446731553,20.84322694,138.65,138.64,96.91292556]
["bitfinex","SOLUSD",1750446731755,21.58322694,138.65,138.64,89.7]
["bitfinex","SOLUSD",1750446731956,20.84322694,138.65,138.61,7.21448668]
["bitfinex","SOLUSD",1750446732143,20.84322694,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1750446733343,20.84322694,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750446733659,20.84322694,138.66,138.61,46.81393034]
["bitfinex","SOLUSD",1750446734057,20.84322694,138.65,138.61,46.81393034]
["bitfinex","SOLUSD",1750446736564,20.84322694,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750446736859,20.84322694,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750446737661,20.84322694,138.64,138.61,114.9507034]
["bitfinex","SOLUSD",1750446737969,20.84322694,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750446738343,20.84322694,138.64,138.61,18.03621672]
["bitfinex","SOLUSD",1750446739168,20.84322694,138.64,138.6,28.05823415]
["bitfinex","SOLUSD",1750446739544,20.84322694,138.64,138.6,46.81575218]
["bitfinex","SOLUSD",1750446739970,32.29974941,138.7,138.62,21.56322694]
["bitfinex","SOLUSD",1750446740163,33.6467017,138.69,138.65,20.84322694]
["bitfinex","SOLUSD",1750446740360,11.97848371,138.72,138.66,25.24159814]
["bitfinex","SOLUSD",1750446740542,10.12675228,138.71,138.67,0.72]
["bitfinex","SOLUSD",1750446740749,5.36127188,138.7,138.67,0.72]
["bitfinex","SOLUSD",1750446740948,4.76466283,138.71,138.68,13.65216259]
["bitfinex","SOLUSD",1750446741268,13.65216259,138.73,138.68,13.65216259]
["bitfinex","SOLUSD",1750446741465,26.74,138.74,138.68,13.65216259]
["bitfinex","SOLUSD",1750446741466,10.12612341,138.72,138.68,13.65216259]
["bitfinex","SOLUSD",1750446741670,13.65216259,138.73,138.68,13.65216259]
["bitfinex","SOLUSD",1750446741853,23.77676181,138.72,138.68,13.65216259]
["bitfinex","SOLUSD",1750446742050,13.65216259,138.72,138.68,13.65216259]
["bitfinex","SOLUSD",1750446742368,13.65216259,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750446743065,20.80451493,138.73,138.69,28.01484011]
["bitfinex","SOLUSD",1750446743270,26.16451953,138.72,138.69,25.23613814]
["bitfinex","SOLUSD",1750446743478,20.80451493,138.73,138.69,46.04065307]
["bitfinex","SOLUSD",1750446743646,20.80451493,138.73,138.69,25.23613814]
["bitfinex","SOLUSD",1750446743963,20.80451493,138.73,138.69,46.04065307]
["bitfinex","SOLUSD",1750446744275,52.1652912,138.74,138.69,46.04065307]
["bitfinex","SOLUSD",1750446744477,5.35900716,138.73,138.69,46.76065307]
["bitfinex","SOLUSD",1750446744656,46.80451493,138.74,138.69,46.76065307]
["bitfinex","SOLUSD",1750446744975,5.35995618,138.73,138.69,46.26065307]
["bitfinex","SOLUSD",1750446745189,46.80451493,138.74,138.69,46.26065307]
["bitfinex","SOLUSD",1750446745487,21.53451493,138.77,138.72,20.80451493]
["bitfinex","SOLUSD",1750446745686,5.36254668,138.76,138.71,0.73]
["bitfinex","SOLUSD",1750446745978,20.80451493,138.74,138.7,49.66451493]
["bitfinex","SOLUSD",1750446746275,20.80451493,138.74,138.7,139.36451493]
["bitfinex","SOLUSD",1750446746447,20.80451493,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750446746857,20.80451493,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750446747387,20.80451493,138.72,138.7,96.9095609]
["bitfinex","SOLUSD",1750446747883,5.36254668,138.74,138.7,96.9095609]
["bitfinex","SOLUSD",1750446748078,4.76504785,138.74,138.7,117.71407583]
["bitfinex","SOLUSD",1750446748380,20.80451493,138.74,138.7,117.71407583]
["bitfinex","SOLUSD",1750446750686,20.80451493,138.74,138.7,96.9095609]
["bitfinex","SOLUSD",1750446751089,20.80451493,138.73,138.7,96.9095609]
["bitfinex","SOLUSD",1750446751563,26.73,138.75,138.7,96.9095609]
["bitfinex","SOLUSD",1750446751763,26.16913591,138.74,138.7,135.73858916]
["bitfinex","SOLUSD",1750446752090,47.53451493,138.75,138.7,136.46858916]
["bitfinex","SOLUSD",1750446752384,20.80451493,138.76,138.72,20.80451493]
["bitfinex","SOLUSD",1750446752583,31.36500258,138.77,138.73,28.01276116]
["bitfinex","SOLUSD",1750446752786,52.16951751,138.77,138.73,28.01276116]
["bitfinex","SOLUSD",1750446753087,20.80451493,138.77,138.73,46.03337674]
["bitfinex","SOLUSD",1750446753275,33.22595291,138.78,138.74,20.80451493]
["bitfinex","SOLUSD",1750446753876,33.22595291,138.78,138.73,25.22886181]
["bitfinex","SOLUSD",1750446753877,20.80451493,138.77,138.73,46.03337674]
["bitfinex","SOLUSD",1750446754388,33.22595291,138.78,138.73,46.03337674]
["bitfinex","SOLUSD",1750446754793,11.69143798,138.78,138.74,20.80451493]
["bitfinex","SOLUSD",1750446754962,37.85343471,138.78,138.74,20.80451493]
["bitfinex","SOLUSD",1750446755161,32.49595291,138.78,138.74,20.80451493]
["bitfinex","SOLUSD",1750446755869,11.69143798,138.78,138.76,20.80451493]
["bitfinex","SOLUSD",1750446756079,11.69143798,138.78,138.77,20.80451493]
["bitfinex","SOLUSD",1750446756268,11.69143798,138.78,138.76,89.7]
["bitfinex","SOLUSD",1750446756269,33.22595291,138.78,138.76,89.7]
["bitfinex","SOLUSD",1750446756464,0.73,138.76,138.73,89.7]
["bitfinex","SOLUSD",1750446756685,20.80451493,138.74,138.72,96.90852272]
["bitfinex","SOLUSD",1750446756870,20.80451493,138.75,138.72,96.90852272]
["bitfinex","SOLUSD",1750446757073,11.69143798,138.78,138.73,30.4332]
["bitfinex","SOLUSD",1750446757271,12.42143798,138.78,138.74,20.80451493]
["bitfinex","SOLUSD",1750446757586,32.49595291,138.78,138.74,20.80451493]
["bitfinex","SOLUSD",1750446757893,20.80451493,138.77,138.73,51.23771493]
["bitfinex","SOLUSD",1750446758189,11.69143798,138.78,138.75,20.80451493]
["bitfinex","SOLUSD",1750446758695,11.69143798,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750446760692,11.69143798,138.78,138.75,28.01172213]
["bitfinex","SOLUSD",1750446761182,11.69143798,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750446761389,32.49595291,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750446761592,11.69143798,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750446761992,11.69143798,138.78,138.75,46.02974014]
["bitfinex","SOLUSD",1750446762187,11.69143798,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750446762386,11.69143798,138.78,138.75,46.02974014]
["bitfinex","SOLUSD",1750446762601,32.49595291,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750446762899,25.33278604,138.78,138.75,25.22522521]
["bitfinex","SOLUSD",1750446763397,14.37134806,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750446763581,13.64134806,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750446763904,11.69143798,138.78,138.75,20.84855526]
["bitfinex","SOLUSD",1750446764099,25.33278604,138.78,138.75,96.9072072]
["bitfinex","SOLUSD",1750446764802,26.06278604,138.78,138.75,96.9072072]
["bitfinex","SOLUSD",1750446765972,14.37134806,138.78,138.75,96.9072072]
["bitfinex","SOLUSD",1750446767787,14.37134806,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446768877,0.73,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446769085,14.37134806,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446770410,26.73,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446770585,26.0,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446770980,13.64134806,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750446771807,26.0,138.78,138.75,96.9072072]
["bitfinex","SOLUSD",1750446771982,39.64134806,138.78,138.75,96.9072072]
["bitfinex","SOLUSD",1750446773188,13.64134806,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750446773695,14.37134806,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446774506,21.57803586,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750446774810,69.31,138.75,138.69,96.91008039]
["bitfinex","SOLUSD",1750446775105,13.64134806,138.7,138.69,96.91008039]
["bitfinex","SOLUSD",1750446775707,13.64134806,138.7,138.68,7.21060878]
["bitfinex","SOLUSD",1750446778188,13.64134806,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750446778707,14.37134806,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750446779104,13.64134806,138.7,138.67,7.21136511]
["bitfinex","SOLUSD",1750446781785,14.37134806,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750446781984,13.64134806,138.68,138.63,89.7]
["bitfinex","SOLUSD",1750446782302,13.64134806,138.68,138.57,6.4]
["bitfinex","SOLUSD",1750446782303,0.73,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750446782504,13.64134806,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1750446783120,13.64134806,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750446784395,13.64134806,138.63,138.58,31.68027174]
["bitfinex","SOLUSD",1750446784396,13.64134806,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1750446785312,0.73,138.64,138.59,7.21552781]
["bitfinex","SOLUSD",1750446785611,13.64134806,138.6,138.58,7.21604849]
["bitfinex","SOLUSD",1750446785913,13.64134806,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750446786794,13.64134806,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1750446788721,14.37134806,138.61,138.57,7.21656924]
["bitfinex","SOLUSD",1750446790402,13.64134806,138.6,138.57,7.21656924]
["bitfinex","SOLUSD",1750446790607,13.64134806,138.58,138.57,7.21656924]
["bitfinex","SOLUSD",1750446790809,13.64134806,138.58,138.55,18.04279701]
["bitfinex","SOLUSD",1750446790810,13.64134806,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750446790993,14.37134806,138.57,138.55,7.21761097]
["bitfinex","SOLUSD",1750446791197,14.37134806,138.58,138.55,7.21761097]
["bitfinex","SOLUSD",1750446791416,13.64134806,138.56,138.54,7.21790818]
["bitfinex","SOLUSD",1750446792417,13.64134806,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1750446793904,14.37134806,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1750446794299,14.37134806,138.54,138.53,89.7]
["bitfinex","SOLUSD",1750446794509,14.37134806,138.54,138.52,7.21896548]
["bitfinex","SOLUSD",1750446795329,8.81965828,138.61,138.53,13.64134806]
["bitfinex","SOLUSD",1750446795555,8.81965828,138.61,138.52,7.21896548]
["bitfinex","SOLUSD",1750446795556,13.64134806,138.57,138.52,25.26690079]
["bitfinex","SOLUSD",1750446795711,14.37134806,138.56,138.52,25.26690079]
["bitfinex","SOLUSD",1750446796220,39.64134806,138.57,138.52,38.90824885]
["bitfinex","SOLUSD",1750446796403,39.64134806,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750446796898,40.37134806,138.57,138.54,7.21813194]
["bitfinex","SOLUSD",1750446797098,13.64134806,138.56,138.54,7.21813194]
["bitfinex","SOLUSD",1750446797337,1.6051,138.61,138.55,13.64134806]
["bitfinex","SOLUSD",1750446797625,13.64134806,138.59,138.55,13.64134806]
["bitfinex","SOLUSD",1750446798394,13.64134806,138.59,138.54,25.9434618]
["bitfinex","SOLUSD",1750446798601,13.64134806,138.59,138.55,13.64134806]
["bitfinex","SOLUSD",1750446799523,40.37134806,138.6,138.56,13.64134806]
["bitfinex","SOLUSD",1750446799724,40.37134806,138.6,138.54,25.2634618]
["bitfinex","SOLUSD",1750446799725,1.5506,138.64,138.59,13.64134806]
["bitfinex","SOLUSD",1750446799924,41.92194806,138.64,138.59,13.64134806]
["bitfinex","SOLUSD",1750446800335,14.37134806,138.63,138.58,13.64134806]
["bitfinex","SOLUSD",1750446800538,14.37134806,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1750446800736,14.37134806,138.63,138.59,38.8956954]
["bitfinex","SOLUSD",1750446800940,39.64134806,138.64,138.59,25.25434734]
["bitfinex","SOLUSD",1750446801116,14.37134806,138.64,138.59,38.8956954]
["bitfinex","SOLUSD",1750446801316,26.0,138.63,138.59,38.8956954]
["bitfinex","SOLUSD",1750446801757,0.73,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750446801937,0.73,138.59,138.55,7.21761097]
["bitfinex","SOLUSD",1750446802247,13.64134806,138.58,138.55,96.91761097]
["bitfinex","SOLUSD",1750446802750,0.73,138.62,138.55,129.28298645]
["bitfinex","SOLUSD",1750446802922,0.73,138.62,138.56,13.64134806]
["bitfinex","SOLUSD",1750446803118,13.64134806,138.6,138.56,13.64134806]
["bitfinex","SOLUSD",1750446803548,13.64134806,138.6,138.55,128.60298645]
["bitfinex","SOLUSD",1750446803847,13.64134806,138.61,138.57,0.68]
["bitfinex","SOLUSD",1750446804253,0.73,138.62,138.57,0.68]
["bitfinex","SOLUSD",1750446804551,26.0,138.63,138.58,13.64134806]
["bitfinex","SOLUSD",1750446804741,13.64134806,138.63,138.59,13.64134806]
["bitfinex","SOLUSD",1750446804947,13.64134806,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1750446805652,13.64134806,138.62,138.6,96.91500721]
["bitfinex","SOLUSD",1750446807633,13.64134806,138.61,138.6,96.91500721]
["bitfinex","SOLUSD",1750446807844,14.36134806,138.61,138.6,89.7]
["bitfinex","SOLUSD",1750446809054,13.64134806,138.61,138.6,89.7]
["bitfinex","SOLUSD",1750446809958,0.72,138.63,138.6,96.91500721]
["bitfinex","SOLUSD",1750446810262,13.64134806,138.63,138.6,96.91500721]
["bitfinex","SOLUSD",1750446811036,13.64134806,138.62,138.6,89.7]
["bitfinex","SOLUSD",1750446811233,0.72,138.61,138.6,89.7]
["bitfinex","SOLUSD",1750446811451,0.72,138.6,138.58,89.7]
["bitfinex","SOLUSD",1750446812138,21.21854806,138.67,138.58,114.95616531]
["bitfinex","SOLUSD",1750446812139,7.12,138.65,138.58,114.95616531]
["bitfinex","SOLUSD",1750446812337,13.64134806,138.63,138.59,13.64134806]
["bitfinex","SOLUSD",1750446812548,26.0,138.64,138.6,13.64134806]
["bitfinex","SOLUSD",1750446812744,39.64134806,138.64,138.6,13.64134806]
["bitfinex","SOLUSD",1750446813036,39.64134806,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750446813235,39.64134806,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750446813560,13.64134806,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1750446814143,39.64134806,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750446814465,13.64134806,138.64,138.61,25.2507034]
["bitfinex","SOLUSD",1750446814668,4.74331952,138.64,138.61,39.60205146]
["bitfinex","SOLUSD",1750446814850,4.74331952,138.65,138.62,13.64134806]
["bitfinex","SOLUSD",1750446815045,13.64134806,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750446815245,4.75141775,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750446815749,13.64134806,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750446816337,13.64134806,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750446817344,13.64134806,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750446819559,14.36134806,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750446820266,13.64134806,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750446820469,13.64134806,138.64,138.62,96.91396623]
["bitfinex","SOLUSD",1750446820669,32.06880146,138.66,138.62,96.91396623]
["bitfinex","SOLUSD",1750446820670,13.64134806,138.65,138.62,96.91396623]
["bitfinex","SOLUSD",1750446820964,13.64134806,138.64,138.62,96.91396623]
["bitfinex","SOLUSD",1750446821870,14.36134806,138.63,138.61,7.21429474]
["bitfinex","SOLUSD",1750446822071,13.64134806,138.62,138.61,7.21429474]
["bitfinex","SOLUSD",1750446822380,0.72,138.61,138.59,96.91532802]
["bitfinex","SOLUSD",1750446822555,14.36134806,138.61,138.59,96.91532802]
["bitfinex","SOLUSD",1750446822758,13.64134806,138.6,138.59,96.91532802]
["bitfinex","SOLUSD",1750446822964,14.36134806,138.6,138.59,89.7]
["bitfinex","SOLUSD",1750446823180,19.72294084,138.6,138.58,7.21589218]
["bitfinex","SOLUSD",1750446823345,19.72294084,138.6,138.54,14.35134806]
["bitfinex","SOLUSD",1750446823346,29.12975427,138.59,138.54,7.21813194]
["bitfinex","SOLUSD",1750446823554,13.64134806,138.55,138.54,7.21813194]
["bitfinex","SOLUSD",1750446823749,13.64134806,138.55,138.53,7.21849465]
["bitfinex","SOLUSD",1750446823969,13.64134806,138.54,138.53,7.21849465]
["bitfinex","SOLUSD",1750446824170,13.64134806,138.54,138.49,25.27253917]
["bitfinex","SOLUSD",1750446824362,13.64134806,138.53,138.49,39.62388723]
["bitfinex","SOLUSD",1750446824674,0.72,138.56,138.5,13.64134806]
["bitfinex","SOLUSD",1750446824675,13.64134806,138.54,138.5,13.64134806]
["bitfinex","SOLUSD",1750446824873,44.03,138.59,138.53,13.64134806]
["bitfinex","SOLUSD",1750446825181,5.37310278,138.58,138.51,0.71]
["bitfinex","SOLUSD",1750446825475,13.64134806,138.56,138.52,13.64134806]
["bitfinex","SOLUSD",1750446825776,13.64134806,138.56,138.52,104.05134806]
["bitfinex","SOLUSD",1750446826667,13.64134806,138.56,138.53,7.21865299]
["bitfinex","SOLUSD",1750446827247,13.64134806,138.55,138.53,7.21865299]
["bitfinex","SOLUSD",1750446828665,5.48176313,138.57,138.53,7.21865299]
["bitfinex","SOLUSD",1750446828666,13.64134806,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1750446828846,14.36134806,138.54,138.53,7.21865299]
["bitfinex","SOLUSD",1750446829051,0.72,138.53,138.52,89.7]
["bitfinex","SOLUSD",1750446829271,14.36134806,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1750446829477,0.72,138.53,138.49,7.22073795]
["bitfinex","SOLUSD",1750446829649,13.64134806,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1750446829849,13.64134806,138.5,138.47,7.22178089]
["bitfinex","SOLUSD",1750446830071,18.40048006,138.53,138.48,14.35134806]
["bitfinex","SOLUSD",1750446830072,13.64134806,138.53,138.48,14.35134806]
["bitfinex","SOLUSD",1750446830273,13.64134806,138.52,138.48,14.35134806]
["bitfinex","SOLUSD",1750446830650,13.64134806,138.53,138.49,20.86208601]
["bitfinex","SOLUSD",1750446830975,5.37158651,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1750446830976,13.64134806,138.54,138.49,25.27258284]
["bitfinex","SOLUSD",1750446831172,26.72,138.55,138.49,25.98258284]
["bitfinex","SOLUSD",1750446831354,0.72,138.53,138.49,25.27258284]
["bitfinex","SOLUSD",1750446831560,14.36134806,138.53,138.49,38.9139309]
["bitfinex","SOLUSD",1750446831757,13.64134806,138.53,138.49,38.9139309]
["bitfinex","SOLUSD",1750446832155,13.64134806,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1750446832360,13.64134806,138.5,138.49,7.22073795]
["bitfinex","SOLUSD",1750446832749,13.64134806,138.5,138.47,25.27605535]
["bitfinex","SOLUSD",1750446832971,13.64134806,138.49,138.47,25.27605535]
["bitfinex","SOLUSD",1750446833176,13.64134806,138.48,138.47,114.97605535]
["bitfinex","SOLUSD",1750446833473,26.0,138.52,138.47,96.92178089]
["bitfinex","SOLUSD",1750446833773,13.64134806,138.49,138.47,96.92178089]
["bitfinex","SOLUSD",1750446834078,14.36134806,138.49,138.47,96.92178089]
["bitfinex","SOLUSD",1750446834260,26.0,138.52,138.46,8.78884371]
["bitfinex","SOLUSD",1750446834261,32.08181796,138.52,138.46,8.78884371]
["bitfinex","SOLUSD",1750446834456,13.64134806,138.48,138.46,8.78884371]
["bitfinex","SOLUSD",1750446834660,13.64134806,138.48,138.46,98.48884371]
["bitfinex","SOLUSD",1750446835576,13.64134806,138.49,138.46,98.48884371]
["bitfinex","SOLUSD",1750446836082,26.0,138.52,138.47,13.64134806]
["bitfinex","SOLUSD",1750446836083,39.64134806,138.52,138.47,13.64134806]
["bitfinex","SOLUSD",1750446836267,13.64134806,138.5,138.46,40.48594794]
["bitfinex","SOLUSD",1750446836466,13.64134806,138.49,138.46,26.84459988]
["bitfinex","SOLUSD",1750446836777,14.37134806,138.49,138.46,116.54459988]
["bitfinex","SOLUSD",1750446836985,13.64134806,138.5,138.46,130.18594794]
["bitfinex","SOLUSD",1750446837558,13.64134806,138.5,138.46,26.84459988]
["bitfinex","SOLUSD",1750446837776,13.64134806,138.49,138.46,26.84459988]
["bitfinex","SOLUSD",1750446837981,13.64134806,138.5,138.46,40.48594794]
["bitfinex","SOLUSD",1750446838282,26.0,138.52,138.47,0.7]
["bitfinex","SOLUSD",1750446838489,26.0,138.52,138.47,104.04134806]
["bitfinex","SOLUSD",1750446838490,39.64134806,138.52,138.47,104.04134806]
["bitfinex","SOLUSD",1750446838666,13.64134806,138.51,138.47,104.04134806]
["bitfinex","SOLUSD",1750446839062,13.64134806,138.52,138.48,25.27440784]
["bitfinex","SOLUSD",1750446839969,14.37134806,138.51,138.48,25.27440784]
["bitfinex","SOLUSD",1750446840988,13.64134806,138.52,138.48,39.6157559]
["bitfinex","SOLUSD",1750446841188,13.64134806,138.52,138.48,38.9157559]
["bitfinex","SOLUSD",1750446841390,26.0,138.53,138.48,38.9157559]
["bitfinex","SOLUSD",1750446841602,26.0,138.53,138.5,7.2202166]
["bitfinex","SOLUSD",1750446841792,39.64134806,138.53,138.5,96.9202166]
["bitfinex","SOLUSD",1750446842178,13.64134806,138.52,138.5,89.7]
["bitfinex","SOLUSD",1750446843095,6.38,138.56,138.5,13.64134806]
["bitfinex","SOLUSD",1750446843275,23.35173609,138.58,138.53,13.64134806]
["bitfinex","SOLUSD",1750446843481,13.64134806,138.56,138.52,13.64134806]
["bitfinex","SOLUSD",1750446843682,13.64134806,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1750446846764,0.73,138.57,138.52,7.21917412]
["bitfinex","SOLUSD",1750446846970,13.64134806,138.56,138.52,7.21917412]
["bitfinex","SOLUSD",1750446847288,13.64134806,138.55,138.52,7.21917412]
["bitfinex","SOLUSD",1750446847481,13.64134806,138.53,138.51,7.21946255]
["bitfinex","SOLUSD",1750446847679,26.73,138.55,138.51,7.21946255]
["bitfinex","SOLUSD",1750446847880,13.64134806,138.53,138.5,36.0599659]
["bitfinex","SOLUSD",1750446848197,13.64134806,138.52,138.5,7.2199659]
["bitfinex","SOLUSD",1750446848398,0.73,138.54,138.5,96.9199659]
["bitfinex","SOLUSD",1750446848570,13.64134806,138.52,138.5,96.9199659]
["bitfinex","SOLUSD",1750446849974,13.64134806,138.52,138.5,7.2199659]
["bitfinex","SOLUSD",1750446851288,13.64134806,138.53,138.5,7.2199659]
["bitfinex","SOLUSD",1750446851673,13.64134806,138.52,138.5,7.2199659]
["bitfinex","SOLUSD",1750446852002,13.64134806,138.52,138.49,7.22073795]
["bitfinex","SOLUSD",1750446855297,13.64134806,138.53,138.49,20.86208601]
["bitfinex","SOLUSD",1750446855617,13.64134806,138.53,138.49,7.92073795]
["bitfinex","SOLUSD",1750446855793,13.64134806,138.53,138.49,111.26208601]
["bitfinex","SOLUSD",1750446855992,13.64134806,138.52,138.49,96.92073795]
["bitfinex","SOLUSD",1750446859313,13.64134806,138.51,138.49,96.92073795]
["bitfinex","SOLUSD",1750446859485,14.37134806,138.5,138.49,89.7]
["bitfinex","SOLUSD",1750446859810,88.68964886,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446859987,82.95134806,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446861278,76.53178089,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446861507,96.21171319,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446861687,83.65134806,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446861879,39.64134806,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446862402,46.86312895,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446862597,47.56312895,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446862906,85.19575137,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446863205,85.19554151,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446863402,95.30875451,138.47,138.46,0.26943977]
["bitfinex","SOLUSD",1750446863602,26.0,138.44,138.39,0.5]
["bitfinex","SOLUSD",1750446863902,13.64134806,138.41,138.39,0.5]
["bitfinex","SOLUSD",1750446864112,13.64134806,138.41,138.39,7.72576137]
["bitfinex","SOLUSD",1750446864405,13.64134806,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446864610,26.0,138.41,138.39,7.72591552]
["bitfinex","SOLUSD",1750446864783,13.64134806,138.4,138.39,7.72591552]
["bitfinex","SOLUSD",1750446865116,0.7,138.45,138.39,7.72581768]
["bitfinex","SOLUSD",1750446865307,13.64134806,138.41,138.39,7.72581768]
["bitfinex","SOLUSD",1750446865604,26.0,138.43,138.39,25.79070676]
["bitfinex","SOLUSD",1750446865795,13.64134806,138.43,138.4,0.73]
["bitfinex","SOLUSD",1750446866189,26.0,138.45,138.4,0.73]
["bitfinex","SOLUSD",1750446866386,10.13100104,138.44,138.4,0.73]
["bitfinex","SOLUSD",1750446866591,13.64134806,138.42,138.4,0.73]
["bitfinex","SOLUSD",1750446866884,26.0,138.45,138.4,0.73]
["bitfinex","SOLUSD",1750446867082,1.6126,138.46,138.39,7.72581768]
["bitfinex","SOLUSD",1750446867083,26.0,138.43,138.39,7.72581768]
["bitfinex","SOLUSD",1750446867301,18.98956916,138.42,138.39,8.45581768]
["bitfinex","SOLUSD",1750446867500,26.0,138.43,138.39,8.45581768]
["bitfinex","SOLUSD",1750446867501,39.64134806,138.43,138.4,0.73]
["bitfinex","SOLUSD",1750446867806,18.98959323,138.42,138.4,0.73]
["bitfinex","SOLUSD",1750446868004,13.64134806,138.42,138.4,0.73]
["bitfinex","SOLUSD",1750446868205,26.0,138.43,138.4,0.73]
["bitfinex","SOLUSD",1750446868503,18.98959302,138.42,138.4,0.73]
["bitfinex","SOLUSD",1750446868710,13.64134806,138.42,138.4,0.73]
["bitfinex","SOLUSD",1750446869313,13.64134806,138.41,138.4,7.95505616]
["bitfinex","SOLUSD",1750446869604,13.64134806,138.42,138.4,7.95505616]
["bitfinex","SOLUSD",1750446869810,26.0,138.43,138.4,7.95505616]
["bitfinex","SOLUSD",1750446869983,18.99051291,138.42,138.4,7.95505616]
["bitfinex","SOLUSD",1750446870183,13.64134806,138.42,138.4,7.95505616]
["bitfinex","SOLUSD",1750446870896,18.4181589,138.42,138.4,7.95505616]
["bitfinex","SOLUSD",1750446871099,18.4181589,138.42,138.4,7.22505616]
["bitfinex","SOLUSD",1750446871310,13.64134806,138.41,138.39,7.72571694]
["bitfinex","SOLUSD",1750446871490,18.41110317,138.42,138.39,8.45571694]
["bitfinex","SOLUSD",1750446871700,13.64134806,138.42,138.4,0.73]
["bitfinex","SOLUSD",1750446872392,4.76990499,138.42,138.39,7.72571694]
["bitfinex","SOLUSD",1750446872591,5.34093799,138.41,138.39,8.45571694]
["bitfinex","SOLUSD",1750446872795,13.64134806,138.42,138.39,8.45571694]
["bitfinex","SOLUSD",1750446873103,5.34098255,138.41,138.39,8.45571694]
["bitfinex","SOLUSD",1750446873294,13.64134806,138.42,138.39,8.45571694]
["bitfinex","SOLUSD",1750446873683,4.76892214,138.44,138.39,7.72571694]
["bitfinex","SOLUSD",1750446873904,13.64134806,138.42,138.39,8.45571694]
["bitfinex","SOLUSD",1750446874319,26.0,138.45,138.39,39.43195408]
["bitfinex","SOLUSD",1750446874320,13.64134806,138.43,138.39,39.43195408]
["bitfinex","SOLUSD",1750446874513,5.33473851,138.42,138.39,39.43195408]
["bitfinex","SOLUSD",1750446874823,13.64134806,138.43,138.4,0.73]
["bitfinex","SOLUSD",1750446874994,5.33431887,138.42,138.4,0.73]
["bitfinex","SOLUSD",1750446875195,26.7,138.45,138.4,89.7]
["bitfinex","SOLUSD",1750446875414,13.64134806,138.41,138.4,89.7]
["bitfinex","SOLUSD",1750446875615,13.64134806,138.42,138.4,7.22543352]
["bitfinex","SOLUSD",1750446875813,18.97479016,138.41,138.39,7.7257271]
["bitfinex","SOLUSD",1750446876121,13.64134806,138.41,138.39,7.7257271]
["bitfinex","SOLUSD",1750446876310,26.0,138.42,138.39,0.5]
["bitfinex","SOLUSD",1750446876616,13.64134806,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446877824,26.0,138.42,138.39,7.7259172]
["bitfinex","SOLUSD",1750446878026,13.64134806,138.4,138.39,7.7259172]
["bitfinex","SOLUSD",1750446878195,13.64134806,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446879311,57.65134806,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446879506,83.65134806,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446879815,82.95134806,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446880020,39.64134806,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446880925,47.56678158,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446881117,40.34134806,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446881617,47.56678158,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446882205,104.51812964,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446882404,106.16982964,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446883219,124.8194785,138.4,138.39,0.5]
["bitfinex","SOLUSD",1750446883422,26.0,138.37,138.33,7.22886462]
["bitfinex","SOLUSD",1750446883622,13.64134806,138.34,138.33,7.22886462]
["bitfinex","SOLUSD",1750446883807,0.7,138.33,138.26,25.88222593]
["bitfinex","SOLUSD",1750446884008,36.1629764,138.34,138.23,7.96417771]
["bitfinex","SOLUSD",1750446884009,26.0,138.29,138.23,7.96417771]
["bitfinex","SOLUSD",1750446884409,26.0,138.29,138.21,7.23523479]
["bitfinex","SOLUSD",1750446884738,13.64134806,138.23,138.21,7.23523479]
["bitfinex","SOLUSD",1750446885039,26.0,138.22,138.18,1.5667653]
["bitfinex","SOLUSD",1750446885195,26.0,138.22,138.18,2.2967653]
["bitfinex","SOLUSD",1750446885401,26.0,138.22,138.18,1.5667653]
["bitfinex","SOLUSD",1750446885597,13.64134806,138.21,138.18,9.53336651]
["bitfinex","SOLUSD",1750446885816,26.0,138.22,138.18,9.53336651]
["bitfinex","SOLUSD",1750446886028,13.64134806,138.21,138.18,8.80336651]
["bitfinex","SOLUSD",1750446886234,71.54485807,138.25,138.19,0.73]
["bitfinex","SOLUSD",1750446886235,43.31,138.25,138.19,0.73]
["bitfinex","SOLUSD",1750446886524,7.23170602,138.28,138.2,0.73]
["bitfinex","SOLUSD",1750446886832,26.0,138.29,138.19,6.7699]
["bitfinex","SOLUSD",1750446886833,26.0,138.27,138.19,6.7699]
["bitfinex","SOLUSD",1750446887046,2.3517,138.32,138.23,20.94957191]
["bitfinex","SOLUSD",1750446887203,23.30127191,138.32,138.22,0.73]
["bitfinex","SOLUSD",1750446887403,18.64964886,138.31,138.22,0.73]
["bitfinex","SOLUSD",1750446887702,7.22893814,138.34,138.25,28.91248524]
["bitfinex","SOLUSD",1750446887898,0.43999999,138.35,138.26,21.67957191]
["bitfinex","SOLUSD",1750446888103,0.43999999,138.35,138.26,0.73]
["bitfinex","SOLUSD",1750446888104,7.66805046,138.35,138.26,0.73]
["bitfinex","SOLUSD",1750446888339,7.66805046,138.35,138.27,20.94957191]
["bitfinex","SOLUSD",1750446888340,46.94957191,138.32,138.27,20.94957191]
["bitfinex","SOLUSD",1750446888504,26.0,138.32,138.27,20.94957191]
["bitfinex","SOLUSD",1750446888706,26.0,138.32,138.28,0.73]
["bitfinex","SOLUSD",1750446888905,46.94957191,138.32,138.28,0.73]
["bitfinex","SOLUSD",1750446889204,0.43999999,138.35,138.28,21.67957191]
["bitfinex","SOLUSD",1750446889410,0.43999999,138.35,138.3,21.67957191]
["bitfinex","SOLUSD",1750446889634,0.43999999,138.35,138.31,7.2301352]
["bitfinex","SOLUSD",1750446889833,0.43999999,138.35,138.31,28.90970711]
["bitfinex","SOLUSD",1750446890009,0.43999999,138.35,138.32,21.67957191]
["bitfinex","SOLUSD",1750446890209,0.43999999,138.35,138.32,0.73]
["bitfinex","SOLUSD",1750446890619,0.43999999,138.35,138.32,21.67957191]
["bitfinex","SOLUSD",1750446890831,0.43999999,138.35,138.32,0.73]
["bitfinex","SOLUSD",1750446891033,0.43999999,138.35,138.32,21.67957191]
["bitfinex","SOLUSD",1750446891838,0.43999999,138.35,138.32,28.90885591]
["bitfinex","SOLUSD",1750446892005,0.43999999,138.35,138.33,21.67957191]
["bitfinex","SOLUSD",1750446892504,0.43999999,138.35,138.33,0.73]
["bitfinex","SOLUSD",1750446892999,0.43999999,138.35,138.34,0.73]
["bitfinex","SOLUSD",1750446893830,0.43999999,138.35,138.34,7.95856729]
["bitfinex","SOLUSD",1750446900333,0.43999999,138.35,138.34,28.9081392]
["bitfinex","SOLUSD",1750446900514,0.43999999,138.35,138.34,7.22856729]
["bitfinex","SOLUSD",1750446900846,21.3895719,138.35,138.29,7.23118085]
["bitfinex","SOLUSD",1750446901014,26.43999999,138.35,138.29,7.23118085]
["bitfinex","SOLUSD",1750446901538,20.94957191,138.34,138.31,0.73]
["bitfinex","SOLUSD",1750446901837,20.94957191,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1750446902033,20.94957191,138.34,138.31,7.9601352]
["bitfinex","SOLUSD",1750446902735,0.43999999,138.35,138.31,7.9601352]
["bitfinex","SOLUSD",1750446902919,20.94957191,138.32,138.3,7.96046146]
["bitfinex","SOLUSD",1750446903117,20.94957191,138.33,138.3,7.96046146]
["bitfinex","SOLUSD",1750446903743,0.43999999,138.35,138.3,7.96046146]
["bitfinex","SOLUSD",1750446904236,31.12072517,138.34,138.31,0.73]
["bitfinex","SOLUSD",1750446904406,10.17115326,138.33,138.31,0.73]
["bitfinex","SOLUSD",1750446904614,5.35843958,138.32,138.31,0.73]
["bitfinex","SOLUSD",1750446905227,5.3585435,138.32,138.31,0.73]
["bitfinex","SOLUSD",1750446906035,5.3585435,138.32,138.31,7.9601352]
["bitfinex","SOLUSD",1750446906232,20.94957191,138.34,138.33,84.3414565]
["bitfinex","SOLUSD",1750446906535,4.82313315,138.34,138.33,85.0714565]
["bitfinex","SOLUSD",1750446907036,4.82351116,138.34,138.33,85.0714565]
["bitfinex","SOLUSD",1750446907345,21.3895719,138.35,138.33,85.0714565]
["bitfinex","SOLUSD",1750446907833,0.43999999,138.35,138.33,85.0714565]
["bitfinex","SOLUSD",1750446908034,26.0,138.37,138.33,92.30018548]
["bitfinex","SOLUSD",1750446908226,20.94957191,138.35,138.33,92.30018548]
["bitfinex","SOLUSD",1750446908537,20.94957191,138.35,138.33,91.57018548]
["bitfinex","SOLUSD",1750446909212,26.0,138.37,138.33,91.57018548]
["bitfinex","SOLUSD",1750446909410,4.82703153,138.36,138.33,91.57018548]
["bitfinex","SOLUSD",1750446909616,25.77660344,138.35,138.33,91.57018548]
["bitfinex","SOLUSD",1750446909815,26.0,138.37,138.33,91.57018548]
["bitfinex","SOLUSD",1750446910033,20.94957191,138.35,138.33,91.57018548]
["bitfinex","SOLUSD",1750446910335,26.0,138.37,138.33,92.30018548]
["bitfinex","SOLUSD",1750446910514,20.94957191,138.35,138.33,92.30018548]
["bitfinex","SOLUSD",1750446911623,20.94957191,138.36,138.33,92.30018548]
["bitfinex","SOLUSD",1750446912019,0.69,138.43,138.36,0.73]
["bitfinex","SOLUSD",1750446912225,20.94957191,138.41,138.38,0.73]
["bitfinex","SOLUSD",1750446912426,4.82371533,138.4,138.38,0.73]
["bitfinex","SOLUSD",1750446912621,4.82371533,138.39,138.38,21.67957191]
["bitfinex","SOLUSD",1750446912826,4.82438127,138.42,138.38,20.94957191]
["bitfinex","SOLUSD",1750446913124,4.82466934,138.41,138.4,0.73]
["bitfinex","SOLUSD",1750446913427,4.82467278,138.42,138.4,0.73]
["bitfinex","SOLUSD",1750446913631,4.82467278,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1750446913836,20.94957191,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750446914045,4.82356068,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1750446914536,20.94957191,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1750446914741,25.77313259,138.42,138.41,7.22491149]
["bitfinex","SOLUSD",1750446915144,25.77313259,138.42,138.4,7.22528297]
["bitfinex","SOLUSD",1750446915345,7.22232821,138.46,138.4,7.22528297]
["bitfinex","SOLUSD",1750446915540,20.94957191,138.43,138.4,7.22528297]
["bitfinex","SOLUSD",1750446915926,49.33861005,138.47,138.39,41.9858999]
["bitfinex","SOLUSD",1750446916122,20.94957191,138.42,138.39,41.9858999]
["bitfinex","SOLUSD",1750446916316,5.33861005,138.46,138.39,41.9858999]
["bitfinex","SOLUSD",1750446916539,20.94957191,138.42,138.39,7.2258999]
["bitfinex","SOLUSD",1750446917152,20.94957191,138.43,138.39,7.2258999]
["bitfinex","SOLUSD",1750446917442,20.94957191,138.43,138.39,7.9558999]
["bitfinex","SOLUSD",1750446918230,20.94957191,138.42,138.39,7.9558999]
["bitfinex","SOLUSD",1750446918751,20.94957191,138.43,138.39,28.90547181]
["bitfinex","SOLUSD",1750446919048,20.94957191,138.43,138.4,0.73]
["bitfinex","SOLUSD",1750446919921,20.94957191,138.44,138.41,7.95491149]
["bitfinex","SOLUSD",1750446920240,7.22199056,138.47,138.41,7.95491149]
["bitfinex","SOLUSD",1750446920446,20.94957191,138.44,138.41,7.95491149]
["bitfinex","SOLUSD",1750446921351,20.94957191,138.45,138.41,28.1744834]
["bitfinex","SOLUSD",1750446921655,7.22199056,138.47,138.42,0.73]
["bitfinex","SOLUSD",1750446921839,20.94957191,138.45,138.42,0.73]
["bitfinex","SOLUSD",1750446922237,20.94957191,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750446922448,20.94957191,138.44,138.37,34.62]
["bitfinex","SOLUSD",1750446922449,20.94957191,138.42,138.37,14.33536492]
["bitfinex","SOLUSD",1750446922757,10.15818281,138.43,138.37,14.33536492]
["bitfinex","SOLUSD",1750446922758,20.94957191,138.39,138.37,7.22686492]
["bitfinex","SOLUSD",1750446923430,20.94957191,138.38,138.35,7.22804481]
["bitfinex","SOLUSD",1750446923625,20.94957191,138.37,138.35,7.22804481]
["bitfinex","SOLUSD",1750446924958,20.94957191,138.37,138.34,14.33682501]
["bitfinex","SOLUSD",1750446925148,20.94957191,138.36,138.31,20.42730373]
["bitfinex","SOLUSD",1750446925331,20.94957191,138.35,138.32,7.95961249]
["bitfinex","SOLUSD",1750446926753,7.22723898,138.37,138.32,7.22961249]
["bitfinex","SOLUSD",1750446926754,20.94957191,138.33,138.32,7.22961249]
["bitfinex","SOLUSD",1750446927242,20.94957191,138.33,138.31,7.22995705]
["bitfinex","SOLUSD",1750446927850,7.22723898,138.37,138.31,7.22995705]
["bitfinex","SOLUSD",1750446928039,20.94957191,138.34,138.31,7.22995705]
["bitfinex","SOLUSD",1750446928652,20.94957191,138.33,138.31,7.22995705]
["bitfinex","SOLUSD",1750446929052,7.227594,138.36,138.31,7.22995705]
["bitfinex","SOLUSD",1750446929247,20.94957191,138.33,138.31,7.22995705]
["bitfinex","SOLUSD",1750446929436,20.94957191,138.32,138.31,7.22995705]
["bitfinex","SOLUSD",1750446929637,20.94957191,138.32,138.29,7.23118085]
["bitfinex","SOLUSD",1750446929844,20.94957191,138.32,138.29,7.96118085]
["bitfinex","SOLUSD",1750446930346,7.917594,138.36,138.3,0.73]
["bitfinex","SOLUSD",1750446930347,20.94957191,138.33,138.3,0.73]
["bitfinex","SOLUSD",1750446931831,12.57436078,138.37,138.3,0.73]
["bitfinex","SOLUSD",1750446932031,20.94957191,138.33,138.3,90.43]
["bitfinex","SOLUSD",1750446932645,12.57436078,138.37,138.3,90.43]
["bitfinex","SOLUSD",1750446932846,20.94957191,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1750446933634,20.94957191,138.34,138.31,7.9601352]
["bitfinex","SOLUSD",1750446933864,20.94957191,138.34,138.31,7.2301352]
["bitfinex","SOLUSD",1750446934241,20.94957191,138.32,138.3,7.2305514]
["bitfinex","SOLUSD",1750446934435,0.69,138.35,138.3,7.2305514]
["bitfinex","SOLUSD",1750446934673,0.69,138.37,138.3,7.9605514]
["bitfinex","SOLUSD",1750446934842,26.0,138.35,138.3,7.4605514]
["bitfinex","SOLUSD",1750446935046,26.3067769,138.34,138.3,7.4605514]
["bitfinex","SOLUSD",1750446935266,26.0,138.35,138.3,7.4605514]
["bitfinex","SOLUSD",1750446935576,20.94957191,138.33,138.3,6.7305514]
["bitfinex","SOLUSD",1750446935875,20.94957191,138.37,138.33,0.73]
["bitfinex","SOLUSD",1750446936171,46.94957191,138.38,138.34,0.73]
["bitfinex","SOLUSD",1750446936744,20.94957191,138.36,138.33,7.22908985]
["bitfinex","SOLUSD",1750446937349,20.94957191,138.37,138.33,7.22908985]
["bitfinex","SOLUSD",1750446937656,20.94957191,138.37,138.33,28.17866176]
["bitfinex","SOLUSD",1750446938243,20.94957191,138.37,138.33,7.95908985]
["bitfinex","SOLUSD",1750446938654,20.94957191,138.37,138.33,97.65908985]
["bitfinex","SOLUSD",1750446938844,26.0,138.38,138.33,117.87866176]
["bitfinex","SOLUSD",1750446939045,20.94957191,138.38,138.34,21.67957191]
["bitfinex","SOLUSD",1750446939343,26.0,138.4,138.34,20.94957191]
["bitfinex","SOLUSD",1750446939562,20.94957191,138.39,138.35,20.94957191]
["bitfinex","SOLUSD",1750446939741,26.0,138.4,138.35,20.94957191]
["bitfinex","SOLUSD",1750446939742,20.94957191,138.4,138.35,20.94957191]
["bitfinex","SOLUSD",1750446939942,5.35819509,138.39,138.36,0.73]
["bitfinex","SOLUSD",1750446940152,5.35819509,138.39,138.36,21.17957191]
["bitfinex","SOLUSD",1750446940353,5.35819509,138.39,138.36,0.23]
["bitfinex","SOLUSD",1750446940561,20.94957191,138.4,138.36,0.23]
["bitfinex","SOLUSD",1750446940953,20.94957191,138.4,138.37,7.22700007]
["bitfinex","SOLUSD",1750446941173,20.94957191,138.4,138.37,96.92700007]
["bitfinex","SOLUSD",1750446941850,70.8734,138.42,138.37,117.87657198]
["bitfinex","SOLUSD",1750446941851,26.0,138.42,138.37,117.87657198]
["bitfinex","SOLUSD",1750446942051,46.94957191,138.42,138.37,46.24407216]
["bitfinex","SOLUSD",1750446942284,20.94957191,138.42,138.38,20.94957191]
["bitfinex","SOLUSD",1750446942591,20.94957191,138.42,138.38,21.67957191]
["bitfinex","SOLUSD",1750446942876,20.94957191,138.42,138.39,7.22595563]
["bitfinex","SOLUSD",1750446943264,46.94957191,138.44,138.4,0.73]
["bitfinex","SOLUSD",1750446943682,46.94957191,138.44,138.4,20.94957191]
["bitfinex","SOLUSD",1750446943880,20.94957191,138.45,138.41,20.94957191]
["bitfinex","SOLUSD",1750446944069,20.94957191,138.45,138.41,21.67957191]
["bitfinex","SOLUSD",1750446944383,20.94957191,138.44,138.4,27.60157191]
["bitfinex","SOLUSD",1750446944582,5.35883322,138.47,138.4,28.33157191]
["bitfinex","SOLUSD",1750446944765,5.3556339,138.46,138.4,28.33157191]
["bitfinex","SOLUSD",1750446944968,10.12636263,138.46,138.41,7.22491149]
["bitfinex","SOLUSD",1750446945155,10.81636263,138.46,138.41,7.22491149]
["bitfinex","SOLUSD",1750446946659,10.12636263,138.46,138.41,7.22491149]
["bitfinex","SOLUSD",1750446946972,26.30520581,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750446947171,20.94957191,138.46,138.43,7.22386765]
["bitfinex","SOLUSD",1750446947775,26.0,138.47,138.43,7.22386765]
["bitfinex","SOLUSD",1750446948083,20.94957191,138.45,138.43,7.22386765]
["bitfinex","SOLUSD",1750446948582,20.94957191,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1750446948781,20.94957191,138.44,138.41,7.22491149]
["bitfinex","SOLUSD",1750446949286,20.94957191,138.45,138.41,28.1744834]
["bitfinex","SOLUSD",1750446949990,20.94957191,138.45,138.41,7.22491149]
["bitfinex","SOLUSD",1750446950482,5.36039106,138.44,138.41,7.95491149]
["bitfinex","SOLUSD",1750446950985,20.94957191,138.43,138.41,7.22491149]
["bitfinex","SOLUSD",1750446951187,0.69,138.48,138.42,20.94957191]
["bitfinex","SOLUSD",1750446951357,5.36096559,138.5,138.47,21.67957191]
["bitfinex","SOLUSD",1750446951559,5.36096559,138.53,138.48,21.67957191]
["bitfinex","SOLUSD",1750446951782,20.94957191,138.52,138.48,21.67957191]
["bitfinex","SOLUSD",1750446951964,20.94957191,138.52,138.48,0.73]
["bitfinex","SOLUSD",1750446952158,20.94957191,138.52,138.48,21.67957191]
["bitfinex","SOLUSD",1750446952361,20.94957191,138.51,138.48,0.73]
["bitfinex","SOLUSD",1750446952675,42.30394326,138.54,138.47,6.1727]
["bitfinex","SOLUSD",1750446952976,20.94957191,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1750446953376,20.94957191,138.5,138.48,7.22125938]
["bitfinex","SOLUSD",1750446954093,20.94957191,138.51,138.48,7.22125938]
["bitfinex","SOLUSD",1750446954288,34.39573069,138.54,138.48,28.90083129]
["bitfinex","SOLUSD",1750446954478,26.30482682,138.53,138.48,28.90083129]
["bitfinex","SOLUSD",1750446954685,5.35525491,138.52,138.48,46.95397975]
["bitfinex","SOLUSD",1750446954983,26.30482682,138.52,138.48,46.95397975]
["bitfinex","SOLUSD",1750446955190,20.94957191,138.52,138.48,46.95397975]
["bitfinex","SOLUSD",1750446955697,5.35497003,138.51,138.48,46.22397975]
["bitfinex","SOLUSD",1750446956389,5.35494509,138.51,138.48,46.22397975]
["bitfinex","SOLUSD",1750446956593,20.94957191,138.52,138.48,46.22397975]
["bitfinex","SOLUSD",1750446957085,20.94957191,138.52,138.48,39.00272037]
["bitfinex","SOLUSD",1750446957287,8.39573069,138.54,138.48,18.05314846]
["bitfinex","SOLUSD",1750446957495,8.39573069,138.54,138.51,20.94957191]
["bitfinex","SOLUSD",1750446957496,13.74822931,138.54,138.51,20.94957191]
["bitfinex","SOLUSD",1750446957697,26.29282414,138.56,138.52,20.94957191]
["bitfinex","SOLUSD",1750446957992,20.94957191,138.59,138.55,20.94957191]
["bitfinex","SOLUSD",1750446958201,5.35348084,138.58,138.55,20.94957191]
["bitfinex","SOLUSD",1750446958367,20.94957191,138.58,138.54,20.94957191]
["bitfinex","SOLUSD",1750446958562,20.94957191,138.59,138.55,20.94957191]
["bitfinex","SOLUSD",1750446958793,20.94957191,138.59,138.54,21.66957191]
["bitfinex","SOLUSD",1750446959086,20.94957191,138.59,138.55,20.94957191]
["bitfinex","SOLUSD",1750446959289,20.94957191,138.59,138.56,7.21709006]
["bitfinex","SOLUSD",1750446959670,20.94957191,138.58,138.55,7.21739562]
["bitfinex","SOLUSD",1750446960367,20.94957191,138.59,138.55,28.16696753]
["bitfinex","SOLUSD",1750446960563,20.94957191,138.59,138.55,7.21739562]
["bitfinex","SOLUSD",1750446960786,43.9039103,138.61,138.55,28.16696753]
["bitfinex","SOLUSD",1750446960987,5.33464084,138.6,138.55,28.88696753]
["bitfinex","SOLUSD",1750446961366,5.33464084,138.6,138.56,20.94957191]
["bitfinex","SOLUSD",1750446961367,26.28421275,138.6,138.56,20.94957191]
["bitfinex","SOLUSD",1750446961564,26.73,138.61,138.55,7.21739562]
["bitfinex","SOLUSD",1750446961565,26.0,138.61,138.55,7.21739562]
["bitfinex","SOLUSD",1750446961794,20.94957191,138.6,138.56,20.94957191]
["bitfinex","SOLUSD",1750446962408,26.0,138.62,138.58,21.66957191]
["bitfinex","SOLUSD",1750446962701,8.38504786,138.65,138.61,20.94957191]
["bitfinex","SOLUSD",1750446962871,5.32453688,138.66,138.62,20.94957191]
["bitfinex","SOLUSD",1750446962872,30.89538971,138.66,138.62,20.94957191]
["bitfinex","SOLUSD",1750446963071,20.94957191,138.66,138.62,20.94957191]
["bitfinex","SOLUSD",1750446963288,20.94957191,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750446963493,20.94957191,138.65,138.62,7.21382357]
["bitfinex","SOLUSD",1750446963799,20.94957191,138.65,138.61,20.94957191]
["bitfinex","SOLUSD",1750446963966,33.941447,138.67,138.61,20.94957191]
["bitfinex","SOLUSD",1750446964567,20.94957191,138.64,138.6,20.94957191]
["bitfinex","SOLUSD",1750446965001,20.94957191,138.62,138.58,6.8603]
["bitfinex","SOLUSD",1750446965291,20.94957191,138.6,138.57,7.21645394]
["bitfinex","SOLUSD",1750446966004,26.0,138.61,138.58,21.66957191]
["bitfinex","SOLUSD",1750446966198,46.94957191,138.61,138.57,28.16602585]
["bitfinex","SOLUSD",1750446966372,20.94957191,138.6,138.56,28.88666197]
["bitfinex","SOLUSD",1750446966574,26.73,138.62,138.56,7.21709006]
["bitfinex","SOLUSD",1750446967293,26.73,138.62,138.56,28.16666197]
["bitfinex","SOLUSD",1750446967879,33.94412585,138.62,138.56,7.21709006]
["bitfinex","SOLUSD",1750446968579,26.73,138.62,138.56,28.16666197]
["bitfinex","SOLUSD",1750446969182,20.94957191,138.6,138.56,28.16666197]
["bitfinex","SOLUSD",1750446970177,26.73,138.62,138.56,28.16666197]
["bitfinex","SOLUSD",1750446970499,26.0,138.63,138.59,28.16509972]
["bitfinex","SOLUSD",1750446970701,20.94957191,138.63,138.59,28.16509972]
["bitfinex","SOLUSD",1750446971177,26.73,138.65,138.59,96.91552781]
["bitfinex","SOLUSD",1750446971493,20.94957191,138.63,138.59,117.86509972]
["bitfinex","SOLUSD",1750446971716,26.73,138.65,138.59,117.86509972]
["bitfinex","SOLUSD",1750446971916,20.94957191,138.64,138.6,21.66957191]
["bitfinex","SOLUSD",1750446972079,20.94957191,138.63,138.6,0.72]
["bitfinex","SOLUSD",1750446972281,26.0,138.65,138.6,0.72]
["bitfinex","SOLUSD",1750446972484,20.94957191,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1750446973708,20.94957191,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750446974394,20.94957191,138.64,138.6,28.16457912]
["bitfinex","SOLUSD",1750446974600,20.94957191,138.64,138.61,0.72]
["bitfinex","SOLUSD",1750446974797,46.94957191,138.65,138.61,21.66957191]
["bitfinex","SOLUSD",1750446974985,20.94957191,138.65,138.61,21.66957191]
["bitfinex","SOLUSD",1750446975388,26.73,138.67,138.61,21.66957191]
["bitfinex","SOLUSD",1750446975693,26.73,138.67,138.62,7.21396623]
["bitfinex","SOLUSD",1750446975890,46.94957191,138.66,138.62,28.16353814]
["bitfinex","SOLUSD",1750446976078,46.94957191,138.66,138.62,28.88353814]
["bitfinex","SOLUSD",1750446976507,26.0,138.66,138.62,7.93396623]
["bitfinex","SOLUSD",1750446976806,46.94957191,138.66,138.62,28.88353814]
["bitfinex","SOLUSD",1750446977501,46.94957191,138.66,138.62,28.16353814]
["bitfinex","SOLUSD",1750446977696,20.94957191,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750446978004,20.94957191,138.69,138.65,7.21240533]
["bitfinex","SOLUSD",1750446978194,5.31514144,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750446978507,20.94957191,138.69,138.65,28.16197724]
["bitfinex","SOLUSD",1750446979002,20.94957191,138.7,138.66,20.94957191]
["bitfinex","SOLUSD",1750446979206,20.94957191,138.71,138.66,0.72]
["bitfinex","SOLUSD",1750446979408,20.94957191,138.69,138.65,46.91299058]
["bitfinex","SOLUSD",1750446979593,20.94957191,138.7,138.65,46.91299058]
["bitfinex","SOLUSD",1750446979989,20.94957191,138.7,138.66,20.94957191]
["bitfinex","SOLUSD",1750446980195,0.73,138.71,138.66,20.94957191]
["bitfinex","SOLUSD",1750446980405,26.26003582,138.71,138.67,20.94957191]
["bitfinex","SOLUSD",1750446980599,20.94957191,138.71,138.67,21.66957191]
["bitfinex","SOLUSD",1750446980791,18.64964886,138.74,138.69,20.94957191]
["bitfinex","SOLUSD",1750446980984,20.94957191,138.73,138.69,20.94957191]
["bitfinex","SOLUSD",1750446981308,26.73,138.74,138.69,20.94957191]
["bitfinex","SOLUSD",1750446981524,20.94957191,138.73,138.69,21.66957191]
["bitfinex","SOLUSD",1750446981804,0.73,138.76,138.7,28.15937724]
["bitfinex","SOLUSD",1750446982003,0.73,138.76,138.7,46.18389057]
["bitfinex","SOLUSD",1750446982004,20.94957191,138.74,138.7,46.18389057]
["bitfinex","SOLUSD",1750446982208,20.94957191,138.75,138.71,21.66957191]
["bitfinex","SOLUSD",1750446982507,20.94957191,138.76,138.72,20.94957191]
["bitfinex","SOLUSD",1750446982699,18.64964886,138.78,138.72,21.66957191]
["bitfinex","SOLUSD",1750446982901,20.94957191,138.76,138.72,21.66957191]
["bitfinex","SOLUSD",1750446983237,20.94957191,138.75,138.71,20.94957191]
["bitfinex","SOLUSD",1750446983410,23.2769944,138.79,138.71,20.94957191]
["bitfinex","SOLUSD",1750446983581,26.0,138.76,138.72,20.94957191]
["bitfinex","SOLUSD",1750446983786,20.94957191,138.75,138.7,58.27431866]
["bitfinex","SOLUSD",1750446984000,26.0,138.76,138.71,20.94957191]
["bitfinex","SOLUSD",1750446984209,20.94957191,138.75,138.71,20.94957191]
["bitfinex","SOLUSD",1750446984404,21.67957191,138.74,138.7,57.55431866]
["bitfinex","SOLUSD",1750446984612,0.73,138.74,138.7,25.23431866]
["bitfinex","SOLUSD",1750446984813,20.94957191,138.73,138.7,25.23431866]
["bitfinex","SOLUSD",1750446985617,20.94957191,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750446985783,20.94957191,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750446986384,20.94957191,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750446987198,20.94957191,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750446987415,0.73,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1750446987617,20.94957191,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750446988520,20.94957191,138.75,138.71,21.63957191]
["bitfinex","SOLUSD",1750446989802,20.94957191,138.74,138.7,135.88389057]
["bitfinex","SOLUSD",1750446990703,26.74,138.76,138.7,135.88389057]
["bitfinex","SOLUSD",1750446990903,20.94957191,138.74,138.7,46.18389057]
["bitfinex","SOLUSD",1750446991107,20.94957191,138.74,138.7,46.87389057]
["bitfinex","SOLUSD",1750446991323,26.0,138.76,138.71,21.63957191]
["bitfinex","SOLUSD",1750446991493,20.94957191,138.74,138.7,46.18389057]
["bitfinex","SOLUSD",1750446991898,20.94957191,138.74,138.7,46.87389057]
["bitfinex","SOLUSD",1750446992528,20.94957191,138.75,138.71,21.63957191]
["bitfinex","SOLUSD",1750446993822,26.0,138.76,138.71,21.63957191]
["bitfinex","SOLUSD",1750446994023,26.0,138.76,138.72,7.89876585]
["bitfinex","SOLUSD",1750446994327,69.34,138.78,138.73,8.8923]
["bitfinex","SOLUSD",1750446994489,20.94957191,138.77,138.73,29.84187191]
["bitfinex","SOLUSD",1750446994691,26.0,138.78,138.74,20.94957191]
["bitfinex","SOLUSD",1750446994923,5.30403827,138.79,138.75,20.94957191]
["bitfinex","SOLUSD",1750446995122,20.94957191,138.8,138.76,20.94957191]
["bitfinex","SOLUSD",1750446995329,26.0,138.8,138.76,20.94957191]
["bitfinex","SOLUSD",1750446995621,20.94957191,138.79,138.75,20.94957191]
["bitfinex","SOLUSD",1750446996007,20.94957191,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750446996325,25.85278036,138.83,138.76,7.2066878]
["bitfinex","SOLUSD",1750446996326,43.34,138.82,138.77,20.94957191]
["bitfinex","SOLUSD",1750446996625,20.94957191,138.81,138.77,21.63957191]
["bitfinex","SOLUSD",1750446997100,20.94957191,138.81,138.77,0.69]
["bitfinex","SOLUSD",1750446997293,20.94957191,138.81,138.77,21.63957191]
["bitfinex","SOLUSD",1750446997493,26.74,138.82,138.77,21.63957191]
["bitfinex","SOLUSD",1750446997690,20.94957191,138.81,138.77,21.63957191]
["bitfinex","SOLUSD",1750446998096,20.94957191,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1750446998534,26.0,138.82,138.78,7.20564922]
["bitfinex","SOLUSD",1750446998832,20.94957191,138.81,138.78,7.20564922]
["bitfinex","SOLUSD",1750446999913,20.94957191,138.8,138.74,0.69]
["bitfinex","SOLUSD",1750447000119,20.94957191,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750447000624,20.94957191,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750447000924,0.74,138.74,138.71,7.2092338]
["bitfinex","SOLUSD",1750447001136,20.94957191,138.72,138.71,7.2092338]
["bitfinex","SOLUSD",1750447001627,20.94957191,138.73,138.71,7.2092338]
["bitfinex","SOLUSD",1750447002126,20.94957191,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750447002616,26.0,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1750447002816,26.0,138.74,138.7,7.89980533]
["bitfinex","SOLUSD",1750447003014,20.94957191,138.73,138.7,7.89980533]
["bitfinex","SOLUSD",1750447003215,46.94957191,138.75,138.71,20.94957191]
["bitfinex","SOLUSD",1750447003416,20.94957191,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750447003617,20.94957191,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447004217,20.94957191,138.71,138.68,25.23784763]
["bitfinex","SOLUSD",1750447004415,20.94957191,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750447004733,20.94957191,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750447005025,26.74,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1750447005228,20.94957191,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750447006232,20.94957191,138.69,138.65,25.24212671]
["bitfinex","SOLUSD",1750447006408,20.94957191,138.68,138.65,25.24212671]
["bitfinex","SOLUSD",1750447006805,20.94957191,138.69,138.65,25.24212671]
["bitfinex","SOLUSD",1750447007228,20.94957191,138.68,138.65,25.24212671]
["bitfinex","SOLUSD",1750447007421,20.94957191,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750447007633,20.94957191,138.66,138.65,7.21240533]
["bitfinex","SOLUSD",1750447008045,26.0,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750447008214,20.94957191,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750447009332,20.94957191,138.67,138.63,18.03352693]
["bitfinex","SOLUSD",1750447009720,46.94957191,138.68,138.64,20.94957191]
["bitfinex","SOLUSD",1750447009918,20.94957191,138.68,138.64,20.94957191]
["bitfinex","SOLUSD",1750447010112,20.94957191,138.67,138.63,39.67309884]
["bitfinex","SOLUSD",1750447011229,20.94957191,138.67,138.63,46.8865447]
["bitfinex","SOLUSD",1750447011829,20.94957191,138.66,138.63,25.24697279]
["bitfinex","SOLUSD",1750447012026,20.94957191,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750447012231,20.94957191,138.64,138.63,7.21344586]
["bitfinex","SOLUSD",1750447012444,20.94957191,138.64,138.62,7.21377897]
["bitfinex","SOLUSD",1750447012643,20.94957191,138.63,138.62,7.21377897]
["bitfinex","SOLUSD",1750447013232,20.94957191,138.63,138.61,7.21448668]
["bitfinex","SOLUSD",1750447015245,26.0,138.66,138.6,7.21500721]
["bitfinex","SOLUSD",1750447015556,26.0,138.66,138.6,25.25252524]
["bitfinex","SOLUSD",1750447015741,20.94957191,138.64,138.6,25.25252524]
["bitfinex","SOLUSD",1750447016051,20.94957191,138.64,138.6,25.96252524]
["bitfinex","SOLUSD",1750447016340,20.94957191,138.62,138.6,7.21500721]
["bitfinex","SOLUSD",1750447016640,20.94957191,138.61,138.58,7.92604849]
["bitfinex","SOLUSD",1750447016847,20.94957191,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750447017149,20.94957191,138.63,138.59,20.94957191]
["bitfinex","SOLUSD",1750447017333,20.94957191,138.63,138.6,7.21500721]
["bitfinex","SOLUSD",1750447017641,46.94957191,138.64,138.6,7.21500721]
["bitfinex","SOLUSD",1750447017945,46.94957191,138.64,138.6,117.86457912]
["bitfinex","SOLUSD",1750447017946,20.94957191,138.64,138.6,117.86457912]
["bitfinex","SOLUSD",1750447018277,20.94957191,138.65,138.61,20.94957191]
["bitfinex","SOLUSD",1750447018551,20.94957191,138.64,138.61,89.7]
["bitfinex","SOLUSD",1750447018951,13.6678582,138.64,138.61,89.7]
["bitfinex","SOLUSD",1750447019653,13.6678582,138.65,138.62,7.21396623]
["bitfinex","SOLUSD",1750447019827,13.6678582,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750447020027,13.6678582,138.63,138.59,7.21552781]
["bitfinex","SOLUSD",1750447020330,13.6678582,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1750447020932,20.83562026,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1750447021144,20.83562026,138.61,138.59,7.21552781]
["bitfinex","SOLUSD",1750447021528,20.83562026,138.62,138.59,7.21552781]
["bitfinex","SOLUSD",1750447022152,20.83562026,138.63,138.59,28.05114807]
["bitfinex","SOLUSD",1750447022349,20.83562026,138.63,138.59,46.0899676]
["bitfinex","SOLUSD",1750447023146,26.0,138.65,138.59,46.0899676]
["bitfinex","SOLUSD",1750447023147,20.83562026,138.62,138.59,25.25434734]
["bitfinex","SOLUSD",1750447023347,20.83562026,138.61,138.59,25.25434734]
["bitfinex","SOLUSD",1750447023729,20.83562026,138.61,138.59,18.03881953]
["bitfinex","SOLUSD",1750447024259,20.83562026,138.62,138.59,18.03881953]
["bitfinex","SOLUSD",1750447024641,20.83562026,138.61,138.58,7.21604849]
["bitfinex","SOLUSD",1750447025136,39.48526912,138.64,138.58,7.21604849]
["bitfinex","SOLUSD",1750447025338,5.33563422,138.63,138.58,7.21604849]
["bitfinex","SOLUSD",1750447025550,20.83562026,138.59,138.58,89.7]
["bitfinex","SOLUSD",1750447026041,20.83562026,138.59,138.58,96.91604849]
["bitfinex","SOLUSD",1750447026656,20.83562026,138.6,138.58,96.91604849]
["bitfinex","SOLUSD",1750447026864,46.83562026,138.61,138.58,96.91604849]
["bitfinex","SOLUSD",1750447027247,20.83562026,138.6,138.58,96.91604849]
["bitfinex","SOLUSD",1750447027460,20.83562026,138.59,138.58,96.91604849]
["bitfinex","SOLUSD",1750447027974,20.83562026,138.6,138.58,96.91604849]
["bitfinex","SOLUSD",1750447029276,18.64964886,138.65,138.58,114.95616971]
["bitfinex","SOLUSD",1750447029571,46.83562026,138.64,138.6,20.83562026]
["bitfinex","SOLUSD",1750447029755,46.83562026,138.64,138.61,7.21448668]
["bitfinex","SOLUSD",1750447030077,18.64964886,138.66,138.61,117.75010694]
["bitfinex","SOLUSD",1750447030242,39.48526912,138.66,138.62,20.83562026]
["bitfinex","SOLUSD",1750447030570,54.53562026,138.67,138.63,20.83562026]
["bitfinex","SOLUSD",1750447030782,33.7,138.67,138.63,89.7]
["bitfinex","SOLUSD",1750447030973,20.83562026,138.64,138.61,96.91448668]
["bitfinex","SOLUSD",1750447031176,20.83562026,138.63,138.61,96.91448668]
["bitfinex","SOLUSD",1750447032665,25.86176668,138.66,138.61,96.91448668]
["bitfinex","SOLUSD",1750447032987,20.83562026,138.62,138.61,89.7]
["bitfinex","SOLUSD",1750447033185,20.83562026,138.63,138.61,96.91448668]
["bitfinex","SOLUSD",1750447034067,25.86176668,138.66,138.61,96.91448668]
["bitfinex","SOLUSD",1750447034267,20.83562026,138.63,138.61,96.91448668]
["bitfinex","SOLUSD",1750447034878,18.64964886,138.66,138.61,96.91448668]
["bitfinex","SOLUSD",1750447035072,20.83562026,138.64,138.61,96.91448668]
["bitfinex","SOLUSD",1750447035480,20.83562026,138.65,138.61,96.91448668]
["bitfinex","SOLUSD",1750447035819,20.83562026,138.66,138.62,20.83562026]
["bitfinex","SOLUSD",1750447035987,20.83562026,138.64,138.61,96.91448668]
["bitfinex","SOLUSD",1750447036153,18.64964886,138.66,138.61,96.91448668]
["bitfinex","SOLUSD",1750447036359,20.83562026,138.66,138.62,20.83562026]
["bitfinex","SOLUSD",1750447037102,20.83562026,138.67,138.63,20.83562026]
["bitfinex","SOLUSD",1750447037276,20.83562026,138.67,138.63,110.53562026]
["bitfinex","SOLUSD",1750447037780,20.83562026,138.68,138.64,20.83562026]
["bitfinex","SOLUSD",1750447038095,20.83562026,138.68,138.65,7.21240533]
["bitfinex","SOLUSD",1750447038492,16.51824449,138.7,138.61,121.0]
["bitfinex","SOLUSD",1750447038493,20.83562026,138.66,138.61,121.0]
["bitfinex","SOLUSD",1750447038793,20.83562026,138.64,138.61,121.0]
["bitfinex","SOLUSD",1750447039191,20.83562026,138.64,138.61,96.91427018]
["bitfinex","SOLUSD",1750447039398,20.83562026,138.63,138.61,96.91427018]
["bitfinex","SOLUSD",1750447039585,20.83562026,138.63,138.61,7.21427018]
["bitfinex","SOLUSD",1750447040095,18.64964886,138.67,138.61,7.21427018]
["bitfinex","SOLUSD",1750447040291,18.64964886,138.67,138.61,96.91427018]
["bitfinex","SOLUSD",1750447040592,20.83562026,138.63,138.61,96.91427018]
["bitfinex","SOLUSD",1750447041109,18.64964886,138.67,138.61,96.91427018]
["bitfinex","SOLUSD",1750447041286,20.83562026,138.65,138.61,96.91427018]
["bitfinex","SOLUSD",1750447042009,20.83562026,138.64,138.61,96.91427018]
["bitfinex","SOLUSD",1750447042899,43.34,138.66,138.61,96.91427018]
["bitfinex","SOLUSD",1750447042900,20.83562026,138.65,138.61,96.91427018]
["bitfinex","SOLUSD",1750447043987,20.83562026,138.65,138.62,0.69]
["bitfinex","SOLUSD",1750447044180,43.34,138.66,138.63,7.21344586]
["bitfinex","SOLUSD",1750447044496,20.83562026,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750447044800,20.83562026,138.65,138.63,7.90344586]
["bitfinex","SOLUSD",1750447046198,43.34,138.66,138.63,0.69]
["bitfinex","SOLUSD",1750447046393,20.83562026,138.64,138.63,0.69]
["bitfinex","SOLUSD",1750447046589,20.83562026,138.64,138.62,7.90363663]
["bitfinex","SOLUSD",1750447046897,13.66786509,138.64,138.62,7.90363663]
["bitfinex","SOLUSD",1750447047198,43.34,138.66,138.63,0.69]
["bitfinex","SOLUSD",1750447047375,13.66786509,138.65,138.63,0.69]
["bitfinex","SOLUSD",1750447048016,13.66786509,138.65,138.63,90.39]
["bitfinex","SOLUSD",1750447048501,13.66786509,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750447048705,13.66786509,138.65,138.64,96.91292556]
["bitfinex","SOLUSD",1750447049097,19.01944863,138.65,138.64,96.91292556]
["bitfinex","SOLUSD",1750447049298,5.35158354,138.65,138.64,96.91292556]
["bitfinex","SOLUSD",1750447049502,19.01944863,138.65,138.64,89.7]
["bitfinex","SOLUSD",1750447050303,24.378336,138.65,138.64,89.7]
["bitfinex","SOLUSD",1750447051185,24.38150544,138.65,138.64,89.7]
["bitfinex","SOLUSD",1750447052191,67.72150544,138.65,138.64,96.91292556]
["bitfinex","SOLUSD",1750447053677,10.71364035,138.65,138.64,97.60292556]
["bitfinex","SOLUSD",1750447053876,43.34,138.68,138.64,97.60292556]
["bitfinex","SOLUSD",1750447053877,19.03077064,138.67,138.65,0.69]
["bitfinex","SOLUSD",1750447054101,5.35852868,138.66,138.65,0.69]
["bitfinex","SOLUSD",1750447054306,19.02639377,138.66,138.65,0.69]
["bitfinex","SOLUSD",1750447054513,5.35852868,138.66,138.65,0.69]
["bitfinex","SOLUSD",1750447054681,5.36366113,138.68,138.64,114.94523946]
["bitfinex","SOLUSD",1750447055018,19.02713164,138.67,138.65,0.69]
["bitfinex","SOLUSD",1750447055183,13.66786509,138.66,138.65,7.21226254]
["bitfinex","SOLUSD",1750447055383,19.02775123,138.66,138.65,7.21226254]
["bitfinex","SOLUSD",1750447055986,5.35988614,138.66,138.65,7.21226254]
["bitfinex","SOLUSD",1750447056210,5.35988614,138.66,138.65,7.90226254]
["bitfinex","SOLUSD",1750447056412,43.34,138.69,138.66,0.69]
["bitfinex","SOLUSD",1750447056615,39.66786509,138.7,138.67,0.69]
["bitfinex","SOLUSD",1750447056793,19.02934641,138.69,138.67,90.39]
["bitfinex","SOLUSD",1750447057114,5.36137846,138.68,138.67,90.39]
["bitfinex","SOLUSD",1750447057407,5.36245571,138.68,138.67,97.60136511]
["bitfinex","SOLUSD",1750447058346,19.0303208,138.68,138.67,96.91136511]
["bitfinex","SOLUSD",1750447058695,13.66786509,138.68,138.67,96.91136511]
["bitfinex","SOLUSD",1750447059695,13.66786509,138.68,138.67,89.7]
["bitfinex","SOLUSD",1750447060298,5.35803129,138.69,138.67,89.7]
["bitfinex","SOLUSD",1750447060299,5.35728503,138.69,138.67,96.91136511]
["bitfinex","SOLUSD",1750447060499,13.66786509,138.68,138.67,96.91136511]
["bitfinex","SOLUSD",1750447061207,26.0,138.7,138.67,96.91136511]
["bitfinex","SOLUSD",1750447061413,19.0235924,138.69,138.67,96.91136511]
["bitfinex","SOLUSD",1750447061709,13.66786509,138.68,138.67,96.91136511]
["bitfinex","SOLUSD",1750447063827,43.34,138.69,138.67,96.91136511]
["bitfinex","SOLUSD",1750447064028,13.66786509,138.68,138.67,96.91136511]
["bitfinex","SOLUSD",1750447066434,57.00786509,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447067726,13.66786509,138.68,138.67,97.60136511]
["bitfinex","SOLUSD",1750447068619,43.34,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447068817,13.66786509,138.68,138.67,97.60136511]
["bitfinex","SOLUSD",1750447071643,43.34,138.69,138.68,0.69]
["bitfinex","SOLUSD",1750447071830,57.00786509,138.69,138.68,0.69]
["bitfinex","SOLUSD",1750447072202,57.00786509,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447076128,13.66786509,138.68,138.67,97.60136511]
["bitfinex","SOLUSD",1750447076335,43.34,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447076628,48.6995157,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447076837,43.34,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447077040,13.66786509,138.68,138.67,97.60136511]
["bitfinex","SOLUSD",1750447077246,57.00786509,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447080038,43.34,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447080333,57.00786509,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447081512,57.00786509,138.69,138.68,0.69]
["bitfinex","SOLUSD",1750447081712,57.00786509,138.69,138.67,96.91136511]
["bitfinex","SOLUSD",1750447082031,57.00786509,138.69,138.67,97.60136511]
["bitfinex","SOLUSD",1750447082623,43.34,138.69,138.67,96.91136511]
["bitfinex","SOLUSD",1750447083038,43.34,138.69,138.68,0.69]
["bitfinex","SOLUSD",1750447083243,69.34,138.72,138.68,89.7]
["bitfinex","SOLUSD",1750447083412,13.66786509,138.73,138.69,0.69]
["bitfinex","SOLUSD",1750447083611,13.66786509,138.7,138.69,89.7]
["bitfinex","SOLUSD",1750447083913,36.71110265,138.7,138.65,0.69]
["bitfinex","SOLUSD",1750447084115,13.66786509,138.71,138.67,14.35786509]
["bitfinex","SOLUSD",1750447084314,39.66786509,138.72,138.68,0.69]
["bitfinex","SOLUSD",1750447084616,5.35292701,138.71,138.68,30.46]
["bitfinex","SOLUSD",1750447084811,39.66786509,138.72,138.69,0.69]
["bitfinex","SOLUSD",1750447085325,45.02300346,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447085540,13.66786509,138.73,138.7,7.89980533]
["bitfinex","SOLUSD",1750447085842,24.37797237,138.72,138.7,7.89980533]
["bitfinex","SOLUSD",1750447086047,19.02322503,138.72,138.7,7.89980533]
["bitfinex","SOLUSD",1750447086235,13.66786509,138.72,138.7,7.89980533]
["bitfinex","SOLUSD",1750447086438,5.35535994,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447086640,13.66786509,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447086841,27.05553512,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447087039,10.71025427,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447087533,24.37811936,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447087728,24.37544146,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447087927,10.70757637,138.73,138.72,7.89876585]
["bitfinex","SOLUSD",1750447088116,39.66786509,138.74,138.72,7.89876585]
["bitfinex","SOLUSD",1750447088316,19.02075824,138.75,138.72,7.89876585]
["bitfinex","SOLUSD",1750447088539,24.37268367,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750447088741,13.66786509,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447088943,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447089133,19.02075824,138.74,138.71,97.59928555]
["bitfinex","SOLUSD",1750447089337,13.66786509,138.73,138.71,97.59928555]
["bitfinex","SOLUSD",1750447089646,13.66786509,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447089846,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447090140,19.02433504,138.74,138.71,97.59928555]
["bitfinex","SOLUSD",1750447090439,13.66786509,138.74,138.71,97.59928555]
["bitfinex","SOLUSD",1750447090739,13.66786509,138.74,138.72,0.69]
["bitfinex","SOLUSD",1750447092539,43.34,138.75,138.72,7.89828006]
["bitfinex","SOLUSD",1750447092743,19.01897026,138.74,138.72,7.89828006]
["bitfinex","SOLUSD",1750447092940,13.66786509,138.74,138.72,7.89828006]
["bitfinex","SOLUSD",1750447093450,43.34,138.75,138.72,7.89828006]
["bitfinex","SOLUSD",1750447093748,5.35084826,138.75,138.73,0.69]
["bitfinex","SOLUSD",1750447093926,5.34988579,138.74,138.73,0.69]
["bitfinex","SOLUSD",1750447094127,5.34988579,138.74,138.73,90.39]
["bitfinex","SOLUSD",1750447094329,5.35157409,138.74,138.73,104.05786509]
["bitfinex","SOLUSD",1750447094530,33.2,138.76,138.73,104.05786509]
["bitfinex","SOLUSD",1750447094531,5.35084826,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750447094841,8.60286726,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750447094842,24.37114989,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750447095044,5.35307341,138.76,138.75,96.9072072]
["bitfinex","SOLUSD",1750447095426,19.01871335,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750447095637,13.66786509,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447096146,5.35084826,138.77,138.75,89.7]
["bitfinex","SOLUSD",1750447096334,13.66786509,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447096723,19.01871335,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750447096934,19.01871335,138.77,138.75,97.5972072]
["bitfinex","SOLUSD",1750447097141,13.95371552,138.78,138.76,0.69]
["bitfinex","SOLUSD",1750447097538,8.60286726,138.78,138.76,0.69]
["bitfinex","SOLUSD",1750447097738,13.95295059,138.78,138.75,97.5972072]
["bitfinex","SOLUSD",1750447098129,27.62081568,138.78,138.76,0.69]
["bitfinex","SOLUSD",1750447098354,8.60286726,138.78,138.76,0.72]
["bitfinex","SOLUSD",1750447098742,8.60286726,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447099360,0.5,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447099552,19.01801557,138.78,138.77,89.7]
["bitfinex","SOLUSD",1750447099937,13.66786509,138.78,138.77,89.7]
["bitfinex","SOLUSD",1750447100760,13.66786509,138.78,138.77,96.90616848]
["bitfinex","SOLUSD",1750447101057,13.66786509,138.79,138.77,97.62616848]
["bitfinex","SOLUSD",1750447101246,83.00786509,138.8,138.77,97.62616848]
["bitfinex","SOLUSD",1750447101836,26.0,138.8,138.78,0.72]
["bitfinex","SOLUSD",1750447102040,13.66786509,138.8,138.78,0.72]
["bitfinex","SOLUSD",1750447102539,13.66786509,138.8,138.77,114.92158968]
["bitfinex","SOLUSD",1750447102747,13.66786509,138.8,138.77,96.90616848]
["bitfinex","SOLUSD",1750447102966,13.66786509,138.8,138.77,97.62616848]
["bitfinex","SOLUSD",1750447103128,76.54,138.82,138.78,0.72]
["bitfinex","SOLUSD",1750447103129,69.34,138.82,138.78,0.72]
["bitfinex","SOLUSD",1750447103335,13.66786509,138.83,138.79,13.66786509]
["bitfinex","SOLUSD",1750447103562,13.66786509,138.83,138.8,0.72]
["bitfinex","SOLUSD",1750447103563,39.66786509,138.83,138.8,0.72]
["bitfinex","SOLUSD",1750447103740,13.66786509,138.82,138.8,0.72]
["bitfinex","SOLUSD",1750447104141,13.66786509,138.81,138.78,31.16]
["bitfinex","SOLUSD",1750447104340,26.0,138.83,138.79,13.66786509]
["bitfinex","SOLUSD",1750447104550,39.66786509,138.83,138.78,44.10786509]
["bitfinex","SOLUSD",1750447104758,13.66786509,138.82,138.8,7.20461095]
["bitfinex","SOLUSD",1750447105144,13.66786509,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750447105831,13.66786509,138.81,138.79,7.20489723]
["bitfinex","SOLUSD",1750447106034,13.66786509,138.8,138.79,7.20489723]
["bitfinex","SOLUSD",1750447106231,13.66786509,138.8,138.79,96.90489723]
["bitfinex","SOLUSD",1750447106542,69.34,138.83,138.79,97.62489723]
["bitfinex","SOLUSD",1750447107060,13.66786509,138.81,138.79,97.62489723]
["bitfinex","SOLUSD",1750447108756,26.0,138.73,138.68,25.2370289]
["bitfinex","SOLUSD",1750447108957,26.0,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1750447108958,13.66786509,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750447109152,13.66786509,138.7,138.68,7.93084511]
["bitfinex","SOLUSD",1750447109467,13.66786509,138.71,138.69,0.72]
["bitfinex","SOLUSD",1750447110450,26.0,138.74,138.68,25.23795788]
["bitfinex","SOLUSD",1750447110674,13.66786509,138.74,138.69,0.72]
["bitfinex","SOLUSD",1750447110846,13.66786509,138.75,138.7,13.66786509]
["bitfinex","SOLUSD",1750447111546,13.66786509,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750447111862,69.34,138.77,138.71,7.20928555]
["bitfinex","SOLUSD",1750447112068,13.66786509,138.75,138.71,7.92928555]
["bitfinex","SOLUSD",1750447112367,13.66786509,138.74,138.72,0.72]
["bitfinex","SOLUSD",1750447112947,13.66786509,138.75,138.72,0.72]
["bitfinex","SOLUSD",1750447113564,13.66786509,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750447113761,13.66786509,138.75,138.73,7.92824623]
["bitfinex","SOLUSD",1750447115180,13.66786509,138.76,138.74,0.72]
["bitfinex","SOLUSD",1750447116042,13.66786509,138.77,138.73,114.92886181]
["bitfinex","SOLUSD",1750447116238,44.9937,138.8,138.73,128.5967269]
["bitfinex","SOLUSD",1750447116546,13.66786509,138.77,138.73,114.92886181]
["bitfinex","SOLUSD",1750447116880,44.9937,138.8,138.75,7.2072072]
["bitfinex","SOLUSD",1750447117065,13.66786509,138.77,138.75,97.6272072]
["bitfinex","SOLUSD",1750447119863,13.66786509,138.77,138.75,96.9072072]
["bitfinex","SOLUSD",1750447120166,13.66786509,138.77,138.76,0.72]
["bitfinex","SOLUSD",1750447120363,70.9937,138.8,138.76,7.9266878]
["bitfinex","SOLUSD",1750447120556,27.6537,138.8,138.76,97.6266878]
["bitfinex","SOLUSD",1750447120946,28.1537,138.8,138.76,96.9066878]
["bitfinex","SOLUSD",1750447121276,13.66786509,138.77,138.76,96.9066878]
["bitfinex","SOLUSD",1750447121769,28.1537,138.8,138.76,96.9066878]
["bitfinex","SOLUSD",1750447121945,13.66786509,138.77,138.76,96.9066878]
["bitfinex","SOLUSD",1750447122372,33.48822654,138.8,138.76,96.9066878]
["bitfinex","SOLUSD",1750447122558,13.66786509,138.77,138.76,96.9066878]
["bitfinex","SOLUSD",1750447123169,33.48822654,138.8,138.76,96.9066878]
["bitfinex","SOLUSD",1750447123475,13.66786509,138.77,138.76,96.9066878]
["bitfinex","SOLUSD",1750447123677,13.66786509,138.77,138.76,97.6266878]
["bitfinex","SOLUSD",1750447123885,27.6537,138.8,138.76,97.6266878]
["bitfinex","SOLUSD",1750447124044,13.66786509,138.78,138.76,7.9266878]
["bitfinex","SOLUSD",1750447124244,13.66786509,138.77,138.76,7.9266878]
["bitfinex","SOLUSD",1750447125966,32.99360788,138.8,138.76,7.9266878]
["bitfinex","SOLUSD",1750447126152,13.66786509,138.77,138.76,7.9266878]
["bitfinex","SOLUSD",1750447126347,32.99360788,138.8,138.76,115.64340731]
["bitfinex","SOLUSD",1750447126671,13.66786509,138.79,138.77,0.72]
["bitfinex","SOLUSD",1750447126860,13.66786509,138.78,138.76,114.92340731]
["bitfinex","SOLUSD",1750447127054,26.0,138.8,138.76,114.92340731]
["bitfinex","SOLUSD",1750447127055,13.66786509,138.77,138.76,96.9066878]
["bitfinex","SOLUSD",1750447127266,31.34471042,138.8,138.76,7.2066878]
["bitfinex","SOLUSD",1750447127469,13.66786509,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447127664,13.66786509,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750447128555,13.66786509,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447128974,13.66786509,138.77,138.75,7.9372072]
["bitfinex","SOLUSD",1750447133268,13.66786509,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447134481,13.66786509,138.77,138.74,7.93772668]
["bitfinex","SOLUSD",1750447135178,43.34,138.79,138.74,7.93772668]
["bitfinex","SOLUSD",1750447135379,13.66786509,138.77,138.74,7.93772668]
["bitfinex","SOLUSD",1750447136785,26.0,138.8,138.75,14.39786509]
["bitfinex","SOLUSD",1750447136986,19.02406113,138.79,138.76,0.73]
["bitfinex","SOLUSD",1750447137164,13.66786509,138.78,138.76,0.73]
["bitfinex","SOLUSD",1750447139178,13.66786509,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447139972,13.66786509,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447140990,13.66786509,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447141287,13.66786509,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447141780,13.66786509,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750447141976,13.66786509,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447142293,69.84,138.74,138.68,7.21084511]
["bitfinex","SOLUSD",1750447142494,13.66786509,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750447143296,13.66786509,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750447143469,48.6899793,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1750447143470,13.66786509,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750447143799,43.34,138.72,138.66,25.97159814]
["bitfinex","SOLUSD",1750447144107,13.66786509,138.69,138.67,0.73]
["bitfinex","SOLUSD",1750447144895,13.66786509,138.71,138.67,0.73]
["bitfinex","SOLUSD",1750447145287,13.66786509,138.7,138.67,0.73]
["bitfinex","SOLUSD",1750447145478,13.66786509,138.7,138.68,7.94084511]
["bitfinex","SOLUSD",1750447145678,13.66786509,138.71,138.68,7.94084511]
["bitfinex","SOLUSD",1750447146601,13.66786509,138.71,138.69,0.73]
["bitfinex","SOLUSD",1750447146777,13.66786509,138.72,138.69,0.73]
["bitfinex","SOLUSD",1750447147507,13.66786509,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447147883,13.66786509,138.72,138.7,7.93980533]
["bitfinex","SOLUSD",1750447148090,26.0,138.74,138.7,7.20980533]
["bitfinex","SOLUSD",1750447148091,13.66786509,138.73,138.7,7.20980533]
["bitfinex","SOLUSD",1750447148270,51.60131763,138.8,138.72,13.66786509]
["bitfinex","SOLUSD",1750447148597,50.35121602,138.79,138.74,13.66786509]
["bitfinex","SOLUSD",1750447148792,5.3425356,138.78,138.75,0.73]
["bitfinex","SOLUSD",1750447149273,19.00980032,138.79,138.75,0.73]
["bitfinex","SOLUSD",1750447149274,13.66786509,138.79,138.75,0.73]
["bitfinex","SOLUSD",1750447149599,13.66786509,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750447150178,12.51652767,138.78,138.73,7.20824623]
["bitfinex","SOLUSD",1750447150393,13.66786509,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750447150580,13.66786509,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750447150902,13.66786509,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750447151086,13.66786509,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447151399,13.66786509,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750447151894,13.66786509,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447152198,13.66786509,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750447152497,13.66786509,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750447152876,13.66786509,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750447153071,13.66786509,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750447153287,13.66786509,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750447154005,13.66786509,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750447155613,13.66786509,138.71,138.68,7.94084511]
["bitfinex","SOLUSD",1750447155801,32.95840733,138.74,138.68,39.63582297]
["bitfinex","SOLUSD",1750447156120,39.66786509,138.74,138.7,14.39786509]
["bitfinex","SOLUSD",1750447156416,39.66786509,138.74,138.71,0.73]
["bitfinex","SOLUSD",1750447157014,83.00786509,138.74,138.71,0.73]
["bitfinex","SOLUSD",1750447157395,83.00786509,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447157791,57.00786509,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447159510,13.66786509,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447160081,13.66786509,138.73,138.71,96.9090306]
["bitfinex","SOLUSD",1750447160282,13.66786509,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447161401,13.66786509,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447163433,13.66786509,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447163809,13.66786509,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447164511,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447164691,43.84,138.75,138.71,96.90928555]
["bitfinex","SOLUSD",1750447164898,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447165888,13.66786509,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447167898,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447168501,43.34,138.75,138.71,96.90928555]
["bitfinex","SOLUSD",1750447168811,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447172022,13.66786509,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447172325,43.84,138.74,138.71,96.90928555]
["bitfinex","SOLUSD",1750447172492,13.66786509,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447174512,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447174732,13.66786509,138.73,138.71,97.61928555]
["bitfinex","SOLUSD",1750447175604,13.66786509,138.74,138.71,97.61928555]
["bitfinex","SOLUSD",1750447175806,43.34,138.75,138.72,0.71]
["bitfinex","SOLUSD",1750447176007,13.66786509,138.74,138.71,96.90928555]
["bitfinex","SOLUSD",1750447176207,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447177123,57.00786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447177522,13.66786509,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447178002,43.34,138.73,138.71,89.7]
["bitfinex","SOLUSD",1750447178236,13.66786509,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447180130,13.66786509,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447180434,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447181328,18.64964886,138.77,138.72,43.98786509]
["bitfinex","SOLUSD",1750447181329,13.66786509,138.77,138.72,43.98786509]
["bitfinex","SOLUSD",1750447181628,10.71246559,138.76,138.74,7.91749591]
["bitfinex","SOLUSD",1750447181818,5.35555661,138.75,138.74,7.91749591]
["bitfinex","SOLUSD",1750447182613,5.35878935,138.77,138.75,0.71]
["bitfinex","SOLUSD",1750447182810,69.34,138.78,138.75,0.71]
["bitfinex","SOLUSD",1750447183125,20.80786509,138.8,138.76,0.71]
["bitfinex","SOLUSD",1750447183329,17.92275308,138.79,138.76,0.71]
["bitfinex","SOLUSD",1750447183523,10.7202541,138.78,138.76,0.71]
["bitfinex","SOLUSD",1750447183731,18.18923574,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447183936,5.35985844,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447184117,10.72246468,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447184635,24.39032977,138.78,138.75,96.90700156]
["bitfinex","SOLUSD",1750447184938,13.66786509,138.77,138.75,96.90700156]
["bitfinex","SOLUSD",1750447185962,13.66786509,138.77,138.75,89.7]
["bitfinex","SOLUSD",1750447186111,5.36139058,138.78,138.75,96.9071452]
["bitfinex","SOLUSD",1750447186312,19.02554618,138.77,138.75,96.9071452]
["bitfinex","SOLUSD",1750447186612,13.66786509,138.77,138.75,96.9071452]
["bitfinex","SOLUSD",1750447187013,5.3628294,138.78,138.75,96.9071452]
["bitfinex","SOLUSD",1750447187338,5.36403953,138.77,138.75,97.6171452]
["bitfinex","SOLUSD",1750447187636,19.02986247,138.78,138.75,96.9071452]
["bitfinex","SOLUSD",1750447187935,13.66786509,138.78,138.75,97.6171452]
["bitfinex","SOLUSD",1750447188129,19.02986247,138.78,138.75,97.6171452]
["bitfinex","SOLUSD",1750447188338,13.66786509,138.78,138.75,97.6171452]
["bitfinex","SOLUSD",1750447189026,13.66786509,138.77,138.75,96.9071452]
["bitfinex","SOLUSD",1750447189231,19.02386956,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447189444,13.66786509,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447190540,19.14964886,138.75,138.72,89.7]
["bitfinex","SOLUSD",1750447190839,13.66786509,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750447192026,19.02551019,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750447192441,5.3576451,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750447192634,58.84641724,138.77,138.72,96.90876585]
["bitfinex","SOLUSD",1750447192830,13.66786509,138.75,138.73,0.74]
["bitfinex","SOLUSD",1750447193140,19.02413144,138.74,138.72,96.90876585]
["bitfinex","SOLUSD",1750447193314,13.66786509,138.74,138.72,96.90876585]
["bitfinex","SOLUSD",1750447195536,5.35973103,138.75,138.72,96.90876585]
["bitfinex","SOLUSD",1750447195739,13.66786509,138.75,138.73,0.74]
["bitfinex","SOLUSD",1750447195929,13.66786509,138.75,138.73,97.64779411]
["bitfinex","SOLUSD",1750447196244,13.66786509,138.75,138.73,89.7]
["bitfinex","SOLUSD",1750447196630,13.66786509,138.74,138.73,89.7]
["bitfinex","SOLUSD",1750447197939,26.0,138.77,138.73,121.38848067]
["bitfinex","SOLUSD",1750447198244,26.0,138.77,138.74,30.26]
["bitfinex","SOLUSD",1750447198539,5.35966514,138.76,138.75,0.74]
["bitfinex","SOLUSD",1750447198742,39.66786509,138.77,138.75,90.44]
["bitfinex","SOLUSD",1750447199117,39.66786509,138.77,138.75,97.64682208]
["bitfinex","SOLUSD",1750447200439,19.02777225,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447200748,27.0697444,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447201044,57.593924,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447201241,53.06981844,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447201442,57.59384293,138.76,138.75,89.7]
["bitfinex","SOLUSD",1750447201643,76.24349179,138.76,138.72,7.2085546]
["bitfinex","SOLUSD",1750447201951,76.24349179,138.76,138.68,68.5912504]
["bitfinex","SOLUSD",1750447201952,13.66786509,138.73,138.68,0.74]
["bitfinex","SOLUSD",1750447202120,13.66786509,138.73,138.69,0.74]
["bitfinex","SOLUSD",1750447202121,13.66786509,138.71,138.69,0.74]
["bitfinex","SOLUSD",1750447202319,43.34,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750447202523,26.0,138.73,138.7,0.74]
["bitfinex","SOLUSD",1750447202746,13.66786509,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750447203045,13.66786509,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750447203248,13.66786509,138.7,138.68,37.4506099]
["bitfinex","SOLUSD",1750447203457,13.66786509,138.7,138.68,38.1906099]
["bitfinex","SOLUSD",1750447203635,13.66786509,138.7,138.68,7.9506099]
["bitfinex","SOLUSD",1750447204254,13.66786509,138.71,138.68,7.2106099]
["bitfinex","SOLUSD",1750447204431,13.66786509,138.71,138.69,7.9501734]
["bitfinex","SOLUSD",1750447204749,13.66786509,138.7,138.69,7.9501734]
["bitfinex","SOLUSD",1750447204959,13.66786509,138.7,138.68,7.21064873]
["bitfinex","SOLUSD",1750447205261,13.66786509,138.7,138.68,7.95064873]
["bitfinex","SOLUSD",1750447205556,13.66786509,138.71,138.68,7.21064873]
["bitfinex","SOLUSD",1750447205751,13.66786509,138.71,138.69,0.74]
["bitfinex","SOLUSD",1750447206130,13.66786509,138.71,138.69,7.94988713]
["bitfinex","SOLUSD",1750447207646,13.66786509,138.71,138.69,7.20988713]
["bitfinex","SOLUSD",1750447207853,13.66786509,138.7,138.69,89.7]
["bitfinex","SOLUSD",1750447208033,19.02390597,138.7,138.69,89.7]
["bitfinex","SOLUSD",1750447208242,13.66786509,138.7,138.69,89.7]
["bitfinex","SOLUSD",1750447208443,5.3552083,138.71,138.69,97.65032518]
["bitfinex","SOLUSD",1750447208636,62.36307339,138.72,138.69,97.65032518]
["bitfinex","SOLUSD",1750447208955,13.66786509,138.71,138.69,96.91032518]
["bitfinex","SOLUSD",1750447210029,43.34,138.72,138.69,96.91032518]
["bitfinex","SOLUSD",1750447210355,5.35313981,138.71,138.7,14.40786509]
["bitfinex","SOLUSD",1750447210534,10.70979225,138.74,138.7,13.66786509]
["bitfinex","SOLUSD",1750447210854,5.3553146,138.74,138.71,0.74]
["bitfinex","SOLUSD",1750447211240,43.34,138.75,138.71,13.66786509]
["bitfinex","SOLUSD",1750447211443,5.35368739,138.74,138.72,0.74]
["bitfinex","SOLUSD",1750447211642,43.34,138.75,138.72,0.74]
["bitfinex","SOLUSD",1750447211858,48.6957151,138.75,138.72,0.74]
["bitfinex","SOLUSD",1750447212232,62.36358019,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750447212545,13.66786509,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750447212754,19.02271272,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750447214359,5.35484763,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750447214561,19.02032688,138.74,138.72,96.9085643]
["bitfinex","SOLUSD",1750447214860,13.66786509,138.74,138.72,96.9085643]
["bitfinex","SOLUSD",1750447215368,43.34,138.75,138.72,96.9085643]
["bitfinex","SOLUSD",1750447215369,13.66786509,138.73,138.72,96.9085643]
["bitfinex","SOLUSD",1750447217157,13.66786509,138.74,138.72,97.6485643]
["bitfinex","SOLUSD",1750447218266,13.66786509,138.73,138.72,97.6485643]
["bitfinex","SOLUSD",1750447218759,13.66786509,138.74,138.72,97.6485643]
["bitfinex","SOLUSD",1750447219060,13.66786509,138.74,138.73,0.7]
["bitfinex","SOLUSD",1750447219963,5.35712466,138.75,138.74,0.7]
["bitfinex","SOLUSD",1750447220262,13.66786509,138.77,138.74,89.7]
["bitfinex","SOLUSD",1750447220453,19.02639136,138.76,138.75,0.7]
["bitfinex","SOLUSD",1750447220856,13.66786509,138.76,138.75,7.9072072]
["bitfinex","SOLUSD",1750447221055,12.55913315,138.78,138.75,7.9072072]
["bitfinex","SOLUSD",1750447221254,13.66786509,138.76,138.75,7.9072072]
["bitfinex","SOLUSD",1750447223966,13.66786509,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447224171,13.66786509,138.77,138.76,0.7]
["bitfinex","SOLUSD",1750447224348,19.02459237,138.77,138.76,0.7]
["bitfinex","SOLUSD",1750447224668,19.02429431,138.77,138.76,0.7]
["bitfinex","SOLUSD",1750447224973,19.02417866,138.77,138.76,7.9066878]
["bitfinex","SOLUSD",1750447225451,13.66786509,138.77,138.76,7.9066878]
["bitfinex","SOLUSD",1750447225764,19.02420834,138.77,138.75,7.20699995]
["bitfinex","SOLUSD",1750447225966,5.35610158,138.78,138.75,7.90699995]
["bitfinex","SOLUSD",1750447226171,13.66786509,138.76,138.75,7.90699995]
["bitfinex","SOLUSD",1750447228167,43.34,138.78,138.75,7.90699995]
["bitfinex","SOLUSD",1750447228358,57.00786509,138.78,138.76,0.7]
["bitfinex","SOLUSD",1750447229681,13.66786509,138.77,138.76,7.20620914]
["bitfinex","SOLUSD",1750447230377,13.66786509,138.77,138.75,7.20698703]
["bitfinex","SOLUSD",1750447230587,13.66786509,138.76,138.75,7.20698703]
["bitfinex","SOLUSD",1750447231078,13.66786509,138.76,138.74,7.20756129]
["bitfinex","SOLUSD",1750447231375,13.66786509,138.75,138.74,7.20756129]
["bitfinex","SOLUSD",1750447231574,13.66786509,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750447231755,13.66786509,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447231957,13.66786509,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447232858,43.34,138.76,138.71,7.20928555]
["bitfinex","SOLUSD",1750447233071,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447233375,13.66786509,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447233568,13.66786509,138.72,138.7,96.9095911]
["bitfinex","SOLUSD",1750447233776,65.53640866,138.74,138.7,96.9095911]
["bitfinex","SOLUSD",1750447233777,13.66786509,138.71,138.7,96.9095911]
["bitfinex","SOLUSD",1750447235364,7.20722711,138.75,138.7,96.9095911]
["bitfinex","SOLUSD",1750447235365,43.34,138.75,138.71,0.7]
["bitfinex","SOLUSD",1750447235580,13.66786509,138.73,138.71,0.7]
["bitfinex","SOLUSD",1750447235963,19.01728591,138.74,138.72,0.7]
["bitfinex","SOLUSD",1750447236161,5.34942082,138.76,138.73,14.36786509]
["bitfinex","SOLUSD",1750447236359,13.66786509,138.77,138.74,0.7]
["bitfinex","SOLUSD",1750447236590,13.66786509,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447239076,13.66786509,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750447239381,19.01895074,138.76,138.72,30.8]
["bitfinex","SOLUSD",1750447239561,8.02376439,138.77,138.72,30.8]
["bitfinex","SOLUSD",1750447239562,13.66786509,138.74,138.72,30.8]
["bitfinex","SOLUSD",1750447240281,13.66786509,138.73,138.7,0.7]
["bitfinex","SOLUSD",1750447240449,13.66786509,138.73,138.67,125.7549854]
["bitfinex","SOLUSD",1750447240450,13.66786509,138.71,138.67,18.02811725]
["bitfinex","SOLUSD",1750447240654,13.66786509,138.74,138.68,30.78]
["bitfinex","SOLUSD",1750447240655,13.66786509,138.69,138.68,30.78]
["bitfinex","SOLUSD",1750447240854,13.66786509,138.7,138.68,30.78]
["bitfinex","SOLUSD",1750447241055,43.34,138.74,138.68,30.78]
["bitfinex","SOLUSD",1750447241281,48.6861086,138.74,138.68,30.78]
["bitfinex","SOLUSD",1750447241483,13.66786509,138.71,138.68,0.7]
["bitfinex","SOLUSD",1750447241654,13.66786509,138.71,138.68,37.29084511]
["bitfinex","SOLUSD",1750447241858,13.66786509,138.71,138.69,0.7]
["bitfinex","SOLUSD",1750447242790,5.34532586,138.73,138.69,0.7]
["bitfinex","SOLUSD",1750447242967,13.66786509,138.72,138.68,68.98582297]
["bitfinex","SOLUSD",1750447243170,13.66786509,138.74,138.69,13.66786509]
["bitfinex","SOLUSD",1750447243370,13.66786509,138.74,138.71,0.7]
["bitfinex","SOLUSD",1750447243777,13.66786509,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447246899,57.00786509,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447247065,13.66786509,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447248286,13.66786509,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447249089,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447250787,13.66786509,138.73,138.71,97.58928555]
["bitfinex","SOLUSD",1750447253093,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447253597,5.34436781,138.75,138.71,96.90928555]
["bitfinex","SOLUSD",1750447253799,5.35091721,138.74,138.71,96.90928555]
["bitfinex","SOLUSD",1750447254000,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447254173,13.66786509,138.73,138.71,97.58928555]
["bitfinex","SOLUSD",1750447254374,12.52174681,138.75,138.71,97.58928555]
["bitfinex","SOLUSD",1750447254673,19.02012352,138.74,138.71,97.58928555]
["bitfinex","SOLUSD",1750447254874,13.66786509,138.74,138.71,97.58928555]
["bitfinex","SOLUSD",1750447255295,13.66786509,138.73,138.71,97.58928555]
["bitfinex","SOLUSD",1750447256676,13.66786509,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447256876,62.35791131,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447257075,62.35829941,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447258008,26.0,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447258181,5.3456213,138.74,138.71,7.88928555]
["bitfinex","SOLUSD",1750447258383,13.66786509,138.74,138.72,0.68]
["bitfinex","SOLUSD",1750447258583,13.66786509,138.74,138.72,7.88826445]
["bitfinex","SOLUSD",1750447258882,13.66786509,138.73,138.72,7.88826445]
["bitfinex","SOLUSD",1750447259579,43.34,138.75,138.72,7.88826445]
["bitfinex","SOLUSD",1750447259807,19.01675073,138.74,138.72,7.88826445]
["bitfinex","SOLUSD",1750447259978,57.00786509,138.75,138.72,7.20826445]
["bitfinex","SOLUSD",1750447260175,57.00786509,138.75,138.73,0.68]
["bitfinex","SOLUSD",1750447260508,13.66786509,138.77,138.73,0.68]
["bitfinex","SOLUSD",1750447260802,5.34979977,138.76,138.74,0.68]
["bitfinex","SOLUSD",1750447261001,13.66786509,138.76,138.74,0.68]
["bitfinex","SOLUSD",1750447261376,13.66786509,138.75,138.73,89.7]
["bitfinex","SOLUSD",1750447261577,13.66786509,138.74,138.73,96.90824623]
["bitfinex","SOLUSD",1750447261775,13.66786509,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750447262594,19.01752158,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750447262778,5.34595698,138.75,138.71,7.88928555]
["bitfinex","SOLUSD",1750447262779,13.66786509,138.73,138.71,7.88928555]
["bitfinex","SOLUSD",1750447262979,49.18595698,138.75,138.71,7.20928555]
["bitfinex","SOLUSD",1750447263196,13.66786509,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447263381,13.66786509,138.73,138.71,96.90928555]
["bitfinex","SOLUSD",1750447265031,13.66786509,138.73,138.71,97.58928555]
["bitfinex","SOLUSD",1750447265324,57.00786509,138.75,138.72,0.68]
["bitfinex","SOLUSD",1750447265524,5.35056455,138.74,138.72,0.68]
["bitfinex","SOLUSD",1750447265702,57.00786509,138.75,138.72,0.68]
["bitfinex","SOLUSD",1750447265905,5.35135596,138.74,138.72,0.68]
["bitfinex","SOLUSD",1750447266227,57.00786509,138.75,138.72,0.68]
["bitfinex","SOLUSD",1750447266426,13.66786509,138.76,138.72,14.34786509]
["bitfinex","SOLUSD",1750447266727,13.66786509,138.78,138.75,7.8872072]
["bitfinex","SOLUSD",1750447266890,5.35561869,138.77,138.75,97.5872072]
["bitfinex","SOLUSD",1750447267086,20.23834886,138.81,138.75,97.5872072]
["bitfinex","SOLUSD",1750447267291,13.66786509,138.78,138.75,96.9072072]
["bitfinex","SOLUSD",1750447267490,13.66786509,138.78,138.76,0.68]
["bitfinex","SOLUSD",1750447268407,33.90621395,138.81,138.77,7.20616848]
["bitfinex","SOLUSD",1750447268610,13.66786509,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447268808,13.66786509,138.81,138.77,21.55403357]
["bitfinex","SOLUSD",1750447269010,5.35313269,138.8,138.78,0.68]
["bitfinex","SOLUSD",1750447269214,13.66786509,138.81,138.78,0.68]
["bitfinex","SOLUSD",1750447269401,5.35325517,138.8,138.77,68.86945477]
["bitfinex","SOLUSD",1750447269603,13.66786509,138.8,138.77,55.20158968]
["bitfinex","SOLUSD",1750447269807,13.66786509,138.8,138.77,55.88158968]
["bitfinex","SOLUSD",1750447270723,45.02057545,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750447271092,31.35271036,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750447271297,29.14215118,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750447271519,5.35032899,138.81,138.8,0.68]
["bitfinex","SOLUSD",1750447271905,13.66786509,138.82,138.8,0.68]
["bitfinex","SOLUSD",1750447272107,13.66786509,138.83,138.8,0.68]
["bitfinex","SOLUSD",1750447272308,10.69230156,138.82,138.8,0.68]
["bitfinex","SOLUSD",1750447272507,5.34754159,138.82,138.8,0.68]
["bitfinex","SOLUSD",1750447273205,5.34754159,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750447273519,13.66786509,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750447273815,5.34754159,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750447273990,27.6115,138.85,138.81,7.20409192]
["bitfinex","SOLUSD",1750447273991,13.66786509,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750447274999,19.00861824,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750447275208,19.00861824,138.82,138.79,25.21795518]
["bitfinex","SOLUSD",1750447275409,13.66786509,138.82,138.79,25.89795518]
["bitfinex","SOLUSD",1750447275608,5.34754159,138.84,138.8,0.68]
["bitfinex","SOLUSD",1750447275805,13.66786509,138.82,138.8,0.68]
["bitfinex","SOLUSD",1750447276076,5.34754159,138.84,138.79,128.58582027]
["bitfinex","SOLUSD",1750447276198,5.34099687,138.83,138.81,0.68]
["bitfinex","SOLUSD",1750447276514,19.00886196,138.83,138.81,0.68]
["bitfinex","SOLUSD",1750447276728,13.66786509,138.83,138.79,114.91795518]
["bitfinex","SOLUSD",1750447276911,13.66786509,138.8,138.79,89.7]
["bitfinex","SOLUSD",1750447277111,13.66786509,138.8,138.78,96.90542055]
["bitfinex","SOLUSD",1750447277320,13.66786509,138.79,138.78,96.90542055]
["bitfinex","SOLUSD",1750447279912,43.34,138.81,138.78,96.90542055]
["bitfinex","SOLUSD",1750447280147,13.66786509,138.79,138.78,89.7]
["bitfinex","SOLUSD",1750447280314,13.66786509,138.79,138.77,7.20610733]
["bitfinex","SOLUSD",1750447280514,13.66786509,138.78,138.77,7.20610733]
["bitfinex","SOLUSD",1750447283039,43.34,138.81,138.77,7.20610733]
["bitfinex","SOLUSD",1750447283224,13.66786509,138.78,138.77,7.20610733]
["bitfinex","SOLUSD",1750447283816,13.66786509,138.79,138.77,7.20610733]
["bitfinex","SOLUSD",1750447284225,13.66786509,138.78,138.77,7.20610733]
["bitfinex","SOLUSD",1750447284842,13.66786509,138.78,138.77,96.90610733]
["bitfinex","SOLUSD",1750447286146,13.66786509,138.79,138.77,96.90610733]
["bitfinex","SOLUSD",1750447286642,43.34,138.81,138.77,96.90610733]
["bitfinex","SOLUSD",1750447286946,13.66786509,138.83,138.78,43.54786509]
["bitfinex","SOLUSD",1750447287120,18.9915852,138.82,138.79,0.74]
["bitfinex","SOLUSD",1750447287319,13.66786509,138.82,138.79,0.74]
["bitfinex","SOLUSD",1750447287521,5.32597518,138.83,138.78,133.24786509]
["bitfinex","SOLUSD",1750447287738,10.64976935,138.83,138.78,133.24786509]
["bitfinex","SOLUSD",1750447287931,13.66786509,138.83,138.8,7.20461095]
["bitfinex","SOLUSD",1750447288133,18.99384027,138.84,138.81,0.74]
["bitfinex","SOLUSD",1750447288735,13.66786509,138.84,138.81,0.74]
["bitfinex","SOLUSD",1750447289425,13.66786509,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750447290638,13.66786509,138.83,138.81,7.94383772]
["bitfinex","SOLUSD",1750447290841,43.29,138.85,138.81,7.20383772]
["bitfinex","SOLUSD",1750447291146,13.66786509,138.82,138.81,7.20383772]
["bitfinex","SOLUSD",1750447292047,13.66786509,138.83,138.81,7.20383772]
["bitfinex","SOLUSD",1750447292247,13.66786509,138.83,138.82,0.74]
["bitfinex","SOLUSD",1750447292628,13.66786509,138.83,138.81,7.94383772]
["bitfinex","SOLUSD",1750447293458,13.66786509,138.83,138.81,97.64383772]
["bitfinex","SOLUSD",1750447295057,13.66786509,138.84,138.82,0.74]
["bitfinex","SOLUSD",1750447295250,13.66786509,138.85,138.82,0.74]
["bitfinex","SOLUSD",1750447295453,13.66786509,138.85,138.81,128.58193262]
["bitfinex","SOLUSD",1750447295759,13.66786509,138.85,138.82,30.58]
["bitfinex","SOLUSD",1750447296254,13.66786509,138.85,138.83,7.20305409]
["bitfinex","SOLUSD",1750447296460,13.66786509,138.85,138.83,7.94305409]
["bitfinex","SOLUSD",1750447297859,43.29,138.87,138.83,7.94305409]
["bitfinex","SOLUSD",1750447298054,13.66786509,138.85,138.83,97.64305409]
["bitfinex","SOLUSD",1750447299073,75.60751395,138.84,138.78,89.7]
["bitfinex","SOLUSD",1750447299361,75.60751395,138.84,138.77,7.8661]
["bitfinex","SOLUSD",1750447299362,13.66786509,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447299537,13.66786509,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750447299732,13.66786509,138.76,138.72,29.82]
["bitfinex","SOLUSD",1750447300043,13.66786509,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447300360,13.66786509,138.73,138.71,7.94928555]
["bitfinex","SOLUSD",1750447300557,50.99596116,138.78,138.71,7.20928555]
["bitfinex","SOLUSD",1750447300558,13.66786509,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750447300765,13.66786509,138.72,138.69,7.21032518]
["bitfinex","SOLUSD",1750447300943,13.66786509,138.71,138.69,7.21032518]
["bitfinex","SOLUSD",1750447301476,13.66786509,138.71,138.69,7.95032518]
["bitfinex","SOLUSD",1750447306550,13.66786509,138.72,138.69,7.95032518]
["bitfinex","SOLUSD",1750447307147,13.66786509,138.71,138.69,7.95032518]
["bitfinex","SOLUSD",1750447307854,18.64964886,138.75,138.66,7.21188518]
["bitfinex","SOLUSD",1750447307855,13.66786509,138.7,138.66,7.21188518]
["bitfinex","SOLUSD",1750447308034,0.5,138.72,138.66,7.21188518]
["bitfinex","SOLUSD",1750447308238,13.66786509,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750447308963,33.2084334,138.73,138.66,7.21188518]
["bitfinex","SOLUSD",1750447309170,36.12367786,138.76,138.66,7.21188518]
["bitfinex","SOLUSD",1750447309171,7.7595,138.79,138.71,13.66786509]
["bitfinex","SOLUSD",1750447309347,20.19916992,138.79,138.72,29.8]
["bitfinex","SOLUSD",1750447309667,13.66786509,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750447309841,13.66786509,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750447310171,13.66786509,138.74,138.72,7.20871479]
["bitfinex","SOLUSD",1750447310466,13.66786509,138.73,138.72,7.20871479]
["bitfinex","SOLUSD",1750447310662,13.66786509,138.74,138.72,7.20871479]
["bitfinex","SOLUSD",1750447310868,20.80089253,138.74,138.72,7.20871479]
["bitfinex","SOLUSD",1750447311177,18.64964886,138.76,138.72,28.68960732]
["bitfinex","SOLUSD",1750447311178,20.80089253,138.76,138.72,28.68960732]
["bitfinex","SOLUSD",1750447311343,46.80089253,138.77,138.72,28.68960732]
["bitfinex","SOLUSD",1750447311664,20.80089253,138.75,138.72,25.23062943]
["bitfinex","SOLUSD",1750447313042,20.80089253,138.75,138.72,25.91062943]
["bitfinex","SOLUSD",1750447313768,20.80089253,138.75,138.72,25.23062943]
["bitfinex","SOLUSD",1750447314156,20.80089253,138.75,138.72,114.93062943]
["bitfinex","SOLUSD",1750447314969,69.29,138.77,138.72,114.93062943]
["bitfinex","SOLUSD",1750447315752,69.29,138.77,138.72,115.61062943]
["bitfinex","SOLUSD",1750447315953,90.09089253,138.77,138.73,0.68]
["bitfinex","SOLUSD",1750447316267,90.09089253,138.77,138.73,30.46]
["bitfinex","SOLUSD",1750447317789,90.09089253,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750447319776,20.80089253,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750447320962,69.29,138.77,138.74,7.20772668]
["bitfinex","SOLUSD",1750447321472,20.80089253,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750447321967,43.29,138.74,138.73,89.7]
["bitfinex","SOLUSD",1750447322169,64.09089253,138.74,138.73,89.7]
["bitfinex","SOLUSD",1750447322359,0.5,138.73,138.67,125.6883]
["bitfinex","SOLUSD",1750447322674,20.80089253,138.71,138.67,147.16919253]
["bitfinex","SOLUSD",1750447322875,20.80089253,138.7,138.67,90.38]
["bitfinex","SOLUSD",1750447323058,69.79,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750447323262,44.9026,138.73,138.68,25.91795788]
["bitfinex","SOLUSD",1750447323461,20.80089253,138.74,138.7,21.48089253]
["bitfinex","SOLUSD",1750447323671,26.0,138.77,138.72,20.80089253]
["bitfinex","SOLUSD",1750447323978,20.80089253,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750447324176,20.80089253,138.77,138.73,7.20824623]
["bitfinex","SOLUSD",1750447324350,64.09089253,138.77,138.73,7.88824623]
["bitfinex","SOLUSD",1750447324853,20.80089253,138.76,138.73,7.88824623]
["bitfinex","SOLUSD",1750447325756,20.80089253,138.75,138.73,7.88824623]
["bitfinex","SOLUSD",1750447326078,20.80089253,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750447328085,20.80089253,138.75,138.72,25.23045645]
["bitfinex","SOLUSD",1750447328385,20.80089253,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447329183,20.80089253,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750447330858,13.64866309,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447331552,13.64866309,138.75,138.72,7.20876585]
["bitfinex","SOLUSD",1750447332063,43.79,138.77,138.72,96.90876585]
["bitfinex","SOLUSD",1750447333589,43.79,138.77,138.72,97.58876585]
["bitfinex","SOLUSD",1750447335171,16.65248544,138.8,138.74,14.32866309]
["bitfinex","SOLUSD",1750447335372,18.96662413,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447335581,13.64866309,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447335770,28.70244853,138.8,138.77,7.88616848]
["bitfinex","SOLUSD",1750447336880,15.05378544,138.8,138.77,7.88616848]
["bitfinex","SOLUSD",1750447337076,28.70244853,138.8,138.77,7.88616848]
["bitfinex","SOLUSD",1750447337383,5.331777,138.81,138.77,7.88616848]
["bitfinex","SOLUSD",1750447337580,13.64866309,138.8,138.77,7.88616848]
["bitfinex","SOLUSD",1750447337778,13.64866309,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750447337982,13.64866309,138.8,138.78,0.68]
["bitfinex","SOLUSD",1750447338490,13.64866309,138.8,138.79,7.20513005]
["bitfinex","SOLUSD",1750447339185,13.64866309,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750447339367,13.64866309,138.8,138.77,7.20616848]
["bitfinex","SOLUSD",1750447339566,13.64866309,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447340089,69.29,138.82,138.77,25.22158968]
["bitfinex","SOLUSD",1750447340257,13.64866309,138.81,138.78,0.72]
["bitfinex","SOLUSD",1750447340463,13.64866309,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750447340669,56.93866309,138.82,138.79,7.92513005]
["bitfinex","SOLUSD",1750447340872,13.64866309,138.82,138.79,7.92513005]
["bitfinex","SOLUSD",1750447341071,13.64866309,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750447341294,13.64866309,138.82,138.8,0.72]
["bitfinex","SOLUSD",1750447342481,13.64866309,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750447342788,18.9917759,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750447343093,13.64866309,138.82,138.79,7.92513005]
["bitfinex","SOLUSD",1750447343292,18.98605252,138.82,138.79,7.92513005]
["bitfinex","SOLUSD",1750447344005,5.33738943,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750447344172,13.64866309,138.81,138.79,7.20513005]
["bitfinex","SOLUSD",1750447344374,5.33738943,138.82,138.79,7.20513005]
["bitfinex","SOLUSD",1750447344579,13.64866309,138.81,138.78,7.92564922]
["bitfinex","SOLUSD",1750447344987,18.98605252,138.82,138.78,38.86843538]
["bitfinex","SOLUSD",1750447345396,13.64866309,138.82,138.78,128.56843538]
["bitfinex","SOLUSD",1750447345596,18.98605252,138.84,138.79,13.64866309]
["bitfinex","SOLUSD",1750447345898,13.64866309,138.83,138.79,104.06866309]
["bitfinex","SOLUSD",1750447346099,13.64866309,138.83,138.8,0.72]
["bitfinex","SOLUSD",1750447346416,13.64866309,138.82,138.79,89.7]
["bitfinex","SOLUSD",1750447346699,13.64866309,138.81,138.8,7.20461095]
["bitfinex","SOLUSD",1750447346883,13.64866309,138.81,138.8,96.90461095]
["bitfinex","SOLUSD",1750447347208,13.64866309,138.82,138.8,96.90461095]
["bitfinex","SOLUSD",1750447347777,13.64866309,138.81,138.8,96.90461095]
["bitfinex","SOLUSD",1750447349897,14.14866309,138.81,138.78,96.90544122]
["bitfinex","SOLUSD",1750447350099,13.64866309,138.79,138.78,96.90544122]
["bitfinex","SOLUSD",1750447350996,13.64866309,138.8,138.78,96.90544122]
["bitfinex","SOLUSD",1750447351789,13.64866309,138.79,138.78,96.90544122]
["bitfinex","SOLUSD",1750447352299,13.64866309,138.79,138.78,89.7]
["bitfinex","SOLUSD",1750447353571,13.64866309,138.79,138.78,96.90564922]
["bitfinex","SOLUSD",1750447354302,13.64866309,138.79,138.77,7.20598811]
["bitfinex","SOLUSD",1750447354491,13.64866309,138.78,138.76,7.20648103]
["bitfinex","SOLUSD",1750447354979,13.64866309,138.77,138.76,7.20648103]
["bitfinex","SOLUSD",1750447355178,43.29,138.8,138.76,7.20648103]
["bitfinex","SOLUSD",1750447355386,13.64866309,138.78,138.76,7.20648103]
["bitfinex","SOLUSD",1750447357778,56.93866309,138.8,138.77,0.72]
["bitfinex","SOLUSD",1750447358513,56.93866309,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750447358809,43.29,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750447359108,56.93866309,138.82,138.79,0.72]
["bitfinex","SOLUSD",1750447359314,13.64866309,138.8,138.78,7.20564922]
["bitfinex","SOLUSD",1750447359484,13.64866309,138.79,138.77,7.20597808]
["bitfinex","SOLUSD",1750447360029,13.64866309,138.78,138.76,89.7]
["bitfinex","SOLUSD",1750447360314,13.64866309,138.77,138.76,96.9066878]
["bitfinex","SOLUSD",1750447360508,13.64866309,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750447361894,43.29,138.77,138.76,7.2066878]
["bitfinex","SOLUSD",1750447362625,43.29,138.77,138.75,7.9272072]
["bitfinex","SOLUSD",1750447363003,43.29,138.8,138.75,7.9272072]
["bitfinex","SOLUSD",1750447363205,13.64866309,138.78,138.75,97.6272072]
["bitfinex","SOLUSD",1750447364908,13.64866309,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447365422,43.29,138.79,138.77,7.20616848]
["bitfinex","SOLUSD",1750447365589,13.64866309,138.78,138.76,7.20652184]
["bitfinex","SOLUSD",1750447367508,13.64866309,138.77,138.76,7.20652184]
["bitfinex","SOLUSD",1750447368026,13.64866309,138.78,138.76,7.20652184]
["bitfinex","SOLUSD",1750447369299,13.64866309,138.78,138.75,7.2072072]
["bitfinex","SOLUSD",1750447369520,13.64866309,138.78,138.75,7.9272072]
["bitfinex","SOLUSD",1750447371926,43.29,138.8,138.75,7.9272072]
["bitfinex","SOLUSD",1750447372128,13.64866309,138.78,138.75,7.9272072]
["bitfinex","SOLUSD",1750447372496,56.93866309,138.76,138.72,90.42]
["bitfinex","SOLUSD",1750447372707,56.93866309,138.76,138.7,19.91296309]
["bitfinex","SOLUSD",1750447372708,13.64866309,138.73,138.7,0.72]
["bitfinex","SOLUSD",1750447373112,43.29,138.74,138.7,0.72]
["bitfinex","SOLUSD",1750447373324,13.64866309,138.72,138.7,0.72]
["bitfinex","SOLUSD",1750447373528,43.29,138.74,138.71,7.20903053]
["bitfinex","SOLUSD",1750447373729,56.93866309,138.74,138.71,7.92903053]
["bitfinex","SOLUSD",1750447374032,13.64866309,138.76,138.72,13.64866309]
["bitfinex","SOLUSD",1750447374232,56.93866309,138.78,138.74,0.72]
["bitfinex","SOLUSD",1750447374404,13.64866309,138.76,138.72,103.34866309]
["bitfinex","SOLUSD",1750447374603,13.64866309,138.75,138.73,0.72]
["bitfinex","SOLUSD",1750447375405,13.64866309,138.74,138.72,90.42]
["bitfinex","SOLUSD",1750447376222,13.64866309,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750447377722,43.29,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750447378024,13.64866309,138.75,138.73,7.92824623]
["bitfinex","SOLUSD",1750447379029,13.64866309,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750447379204,13.64866309,138.76,138.74,0.72]
["bitfinex","SOLUSD",1750447379607,56.93866309,138.77,138.73,110.55690932]
["bitfinex","SOLUSD",1750447379802,56.93866309,138.77,138.74,0.72]
["bitfinex","SOLUSD",1750447380000,5.35828616,138.76,138.74,0.72]
["bitfinex","SOLUSD",1750447380201,56.93866309,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447380412,5.35894593,138.76,138.75,96.9072072]
["bitfinex","SOLUSD",1750447380616,5.35928453,138.76,138.75,96.9072072]
["bitfinex","SOLUSD",1750447381526,86.80612009,138.76,138.72,89.7]
["bitfinex","SOLUSD",1750447381716,13.64866309,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750447381906,56.93866309,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750447382107,43.29,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750447382507,43.29,138.73,138.72,96.90850938]
["bitfinex","SOLUSD",1750447382706,19.14964886,138.76,138.72,96.90850938]
["bitfinex","SOLUSD",1750447382707,13.64866309,138.75,138.72,96.90850938]
["bitfinex","SOLUSD",1750447382908,13.64866309,138.75,138.73,0.72]
["bitfinex","SOLUSD",1750447383633,56.93866309,138.77,138.74,0.72]
["bitfinex","SOLUSD",1750447383926,56.93866309,138.77,138.69,7.21032518]
["bitfinex","SOLUSD",1750447383927,76.08831195,138.75,138.69,7.21032518]
["bitfinex","SOLUSD",1750447384110,13.64866309,138.71,138.69,89.7]
["bitfinex","SOLUSD",1750447384322,13.64866309,138.71,138.68,97.63077998]
["bitfinex","SOLUSD",1750447384821,13.64866309,138.7,138.68,97.63077998]
["bitfinex","SOLUSD",1750447385021,13.64866309,138.7,138.68,96.91077998]
["bitfinex","SOLUSD",1750447385330,13.64866309,138.7,138.68,7.21077998]
["bitfinex","SOLUSD",1750447385547,13.64866309,138.69,138.67,7.21116939]
["bitfinex","SOLUSD",1750447386037,13.64866309,138.69,138.67,7.93116939]
["bitfinex","SOLUSD",1750447387235,43.29,138.71,138.67,7.93116939]
["bitfinex","SOLUSD",1750447387441,43.29,138.72,138.68,13.64866309]
["bitfinex","SOLUSD",1750447387732,56.93866309,138.72,138.68,13.64866309]
["bitfinex","SOLUSD",1750447387927,13.64866309,138.72,138.69,0.72]
["bitfinex","SOLUSD",1750447388130,13.64866309,138.74,138.7,13.64866309]
["bitfinex","SOLUSD",1750447388330,43.29,138.75,138.72,14.36866309]
["bitfinex","SOLUSD",1750447388668,13.64866309,138.76,138.73,7.20824623]
["bitfinex","SOLUSD",1750447388831,13.64866309,138.74,138.71,7.20928555]
["bitfinex","SOLUSD",1750447389018,13.64866309,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447389208,13.64866309,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750447390014,13.64866309,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447390211,13.64866309,138.72,138.7,7.92980533]
["bitfinex","SOLUSD",1750447392321,13.64866309,138.73,138.7,7.92980533]
["bitfinex","SOLUSD",1750447394126,13.64866309,138.73,138.7,97.62980533]
["bitfinex","SOLUSD",1750447395418,13.64866309,138.72,138.7,97.62980533]
["bitfinex","SOLUSD",1750447397028,43.29,138.74,138.7,97.62980533]
["bitfinex","SOLUSD",1750447397225,13.64866309,138.72,138.7,97.62980533]
["bitfinex","SOLUSD",1750447397921,43.29,138.74,138.7,97.62980533]
["bitfinex","SOLUSD",1750447397922,13.64866309,138.71,138.7,89.7]
["bitfinex","SOLUSD",1750447398124,19.00009762,138.71,138.7,89.7]
["bitfinex","SOLUSD",1750447399113,82.05757866,138.71,138.66,7.21188518]
["bitfinex","SOLUSD",1750447399318,43.29,138.7,138.67,0.73]
["bitfinex","SOLUSD",1750447399514,13.64866309,138.68,138.67,0.73]
["bitfinex","SOLUSD",1750447400150,13.64866309,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750447400326,13.64866309,138.67,138.66,7.94188518]
["bitfinex","SOLUSD",1750447400527,13.64866309,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750447401339,43.29,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750447401557,13.64866309,138.68,138.66,7.21188518]
["bitfinex","SOLUSD",1750447401850,13.64866309,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750447402348,13.64866309,138.67,138.65,7.21240533]
["bitfinex","SOLUSD",1750447402734,13.64866309,138.69,138.66,0.73]
["bitfinex","SOLUSD",1750447402939,39.64866309,138.69,138.65,20.86106842]
["bitfinex","SOLUSD",1750447403154,39.64866309,138.69,138.66,0.73]
["bitfinex","SOLUSD",1750447403754,39.64866309,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750447404523,39.64866309,138.69,138.67,7.94136511]
["bitfinex","SOLUSD",1750447404743,39.64866309,138.69,138.67,7.21136511]
["bitfinex","SOLUSD",1750447405060,26.0,138.69,138.67,7.94136511]
["bitfinex","SOLUSD",1750447405242,13.64866309,138.68,138.67,7.94136511]
["bitfinex","SOLUSD",1750447405430,39.64866309,138.69,138.67,7.94136511]
["bitfinex","SOLUSD",1750447406160,13.64866309,138.69,138.67,7.94136511]
["bitfinex","SOLUSD",1750447406358,13.64866309,138.7,138.68,0.73]
["bitfinex","SOLUSD",1750447406763,7.24,138.73,138.68,0.73]
["bitfinex","SOLUSD",1750447406764,6.74,138.73,138.68,0.73]
["bitfinex","SOLUSD",1750447406944,13.64866309,138.71,138.69,0.73]
["bitfinex","SOLUSD",1750447407650,13.64866309,138.71,138.68,90.43]
["bitfinex","SOLUSD",1750447408763,13.64866309,138.7,138.69,7.21032518]
["bitfinex","SOLUSD",1750447408966,13.64866309,138.7,138.69,96.91032518]
["bitfinex","SOLUSD",1750447410158,5.34335999,138.73,138.7,0.73]
["bitfinex","SOLUSD",1750447410464,5.3469219,138.73,138.71,0.73]
["bitfinex","SOLUSD",1750447410642,13.64866309,138.74,138.71,0.73]
["bitfinex","SOLUSD",1750447410845,13.64866309,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447412045,13.64866309,138.74,138.72,7.93876585]
["bitfinex","SOLUSD",1750447412875,56.93866309,138.75,138.72,7.93876585]
["bitfinex","SOLUSD",1750447413174,43.29,138.77,138.74,0.73]
["bitfinex","SOLUSD",1750447413377,18.9955958,138.76,138.72,51.96068049]
["bitfinex","SOLUSD",1750447413548,18.99592429,138.76,138.72,64.87934358]
["bitfinex","SOLUSD",1750447413744,5.34770616,138.75,138.73,0.73]
["bitfinex","SOLUSD",1750447413964,18.99592429,138.76,138.73,0.73]
["bitfinex","SOLUSD",1750447414372,18.99592429,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750447414671,13.64866309,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750447415558,13.64866309,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750447416065,13.64866309,138.75,138.73,7.20804628]
["bitfinex","SOLUSD",1750447416265,13.64866309,138.74,138.73,7.20804628]
["bitfinex","SOLUSD",1750447416970,13.64866309,138.74,138.72,96.90857244]
["bitfinex","SOLUSD",1750447417175,13.64866309,138.74,138.7,7.20949]
["bitfinex","SOLUSD",1750447417176,13.64866309,138.73,138.7,7.20949]
["bitfinex","SOLUSD",1750447417350,13.64866309,138.71,138.7,7.20949]
["bitfinex","SOLUSD",1750447418742,13.64866309,138.71,138.68,25.23794403]
["bitfinex","SOLUSD",1750447418959,13.64866309,138.71,138.68,25.96794403]
["bitfinex","SOLUSD",1750447420464,13.64866309,138.73,138.69,14.37866309]
["bitfinex","SOLUSD",1750447420672,19.00156385,138.73,138.7,0.73]
["bitfinex","SOLUSD",1750447420980,19.00156385,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447420981,13.64866309,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750447423088,19.00156385,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447423374,13.64866309,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447423777,13.64866309,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750447424077,13.64866309,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447424262,13.64866309,138.73,138.71,7.93928555]
["bitfinex","SOLUSD",1750447426577,13.64866309,138.73,138.71,97.63928555]
["bitfinex","SOLUSD",1750447427274,43.29,138.75,138.71,89.7]
["bitfinex","SOLUSD",1750447427275,19.00433195,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447427480,19.00433195,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447429761,13.64866309,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447430083,19.00821872,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447430451,24.36564889,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447430677,19.00821872,138.72,138.71,96.90928555]
["bitfinex","SOLUSD",1750447431264,19.00821872,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447431586,24.36581274,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447432078,67.65581274,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447433787,68.15581274,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447433958,75.37757057,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447434481,94.02723332,138.72,138.68,7.21069923]
["bitfinex","SOLUSD",1750447434662,13.64866309,138.69,138.68,7.21069923]
["bitfinex","SOLUSD",1750447434863,13.64866309,138.69,138.68,96.91069923]
["bitfinex","SOLUSD",1750447435062,13.64866309,138.69,138.68,89.7]
["bitfinex","SOLUSD",1750447435294,24.36742167,138.69,138.68,89.7]
["bitfinex","SOLUSD",1750447436391,24.36742167,138.69,138.63,0.73]
["bitfinex","SOLUSD",1750447436392,88.66596619,138.69,138.63,0.73]
["bitfinex","SOLUSD",1750447436557,13.64866309,138.65,138.63,97.64322628]
["bitfinex","SOLUSD",1750447436761,26.35997404,138.69,138.63,97.64322628]
["bitfinex","SOLUSD",1750447436762,13.64866309,138.64,138.63,97.64322628]
["bitfinex","SOLUSD",1750447436988,13.64866309,138.64,138.63,89.7]
["bitfinex","SOLUSD",1750447437864,13.64866309,138.65,138.63,96.91344586]
["bitfinex","SOLUSD",1750447438062,13.64866309,138.66,138.64,0.73]
["bitfinex","SOLUSD",1750447438288,13.64866309,138.67,138.64,0.73]
["bitfinex","SOLUSD",1750447438790,5.3542986,138.68,138.64,0.73]
["bitfinex","SOLUSD",1750447438993,13.64866309,138.67,138.64,89.7]
["bitfinex","SOLUSD",1750447439202,5.3542986,138.69,138.64,118.98]
["bitfinex","SOLUSD",1750447439365,13.64866309,138.68,138.65,0.73]
["bitfinex","SOLUSD",1750447439761,13.64866309,138.68,138.66,0.73]
["bitfinex","SOLUSD",1750447439996,13.64866309,138.69,138.66,0.73]
["bitfinex","SOLUSD",1750447440202,13.64866309,138.68,138.66,0.73]
["bitfinex","SOLUSD",1750447440371,13.64866309,138.67,138.66,0.73]
["bitfinex","SOLUSD",1750447440879,13.64866309,138.68,138.66,0.73]
["bitfinex","SOLUSD",1750447441902,13.64866309,138.68,138.67,7.21136511]
["bitfinex","SOLUSD",1750447442204,13.64866309,138.68,138.67,96.91136511]
["bitfinex","SOLUSD",1750447442880,1.5753,138.73,138.68,0.73]
["bitfinex","SOLUSD",1750447443068,5.35337316,138.72,138.69,0.73]
["bitfinex","SOLUSD",1750447443273,13.64866309,138.72,138.69,0.73]
["bitfinex","SOLUSD",1750447443472,19.00203625,138.72,138.69,0.73]
["bitfinex","SOLUSD",1750447443894,19.00203625,138.72,138.7,0.73]
["bitfinex","SOLUSD",1750447444193,13.64866309,138.72,138.7,0.73]
["bitfinex","SOLUSD",1750447444363,19.00203625,138.72,138.7,0.73]
["bitfinex","SOLUSD",1750447445072,13.64866309,138.71,138.68,36.49071142]
["bitfinex","SOLUSD",1750447445274,13.64866309,138.7,138.68,36.49071142]
["bitfinex","SOLUSD",1750447446483,19.00203625,138.71,138.68,36.49071142]
["bitfinex","SOLUSD",1750447446667,19.00203625,138.72,138.69,0.73]
["bitfinex","SOLUSD",1750447447393,13.64866309,138.71,138.69,0.73]
["bitfinex","SOLUSD",1750447447695,19.00203625,138.72,138.69,0.73]
["bitfinex","SOLUSD",1750447448281,19.00203625,138.72,138.68,50.13937451]
["bitfinex","SOLUSD",1750447448595,19.00203625,138.72,138.69,0.73]
["bitfinex","SOLUSD",1750447449182,19.00203625,138.72,138.68,68.16648728]
["bitfinex","SOLUSD",1750447449377,5.35337316,138.72,138.7,0.73]
["bitfinex","SOLUSD",1750447449567,13.64866309,138.73,138.7,0.73]
["bitfinex","SOLUSD",1750447449770,19.00123045,138.73,138.7,0.73]
["bitfinex","SOLUSD",1750447449998,13.64866309,138.73,138.7,0.73]
["bitfinex","SOLUSD",1750447450199,19.00123045,138.73,138.69,13.64866309]
["bitfinex","SOLUSD",1750447450396,5.35256736,138.74,138.72,0.73]
["bitfinex","SOLUSD",1750447450695,5.35256736,138.75,138.73,0.73]
["bitfinex","SOLUSD",1750447450884,24.35098661,138.75,138.72,29.24]
["bitfinex","SOLUSD",1750447451090,13.64866309,138.74,138.72,29.97]
["bitfinex","SOLUSD",1750447451291,5.35256736,138.75,138.72,29.97]
["bitfinex","SOLUSD",1750447451494,19.00123045,138.76,138.72,29.24]
["bitfinex","SOLUSD",1750447451680,5.35108113,138.75,138.73,0.73]
["bitfinex","SOLUSD",1750447451876,13.64866309,138.76,138.73,0.73]
["bitfinex","SOLUSD",1750447452479,5.35618959,138.76,138.74,7.93772668]
["bitfinex","SOLUSD",1750447452691,13.64866309,138.77,138.74,7.93772668]
["bitfinex","SOLUSD",1750447452889,19.00485268,138.77,138.74,7.93772668]
["bitfinex","SOLUSD",1750447453111,13.64866309,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750447453280,13.64866309,138.75,138.73,7.20815153]
["bitfinex","SOLUSD",1750447455486,13.64866309,138.74,138.73,7.20815153]
["bitfinex","SOLUSD",1750447455799,13.64866309,138.74,138.72,36.44852719]
["bitfinex","SOLUSD",1750447456303,13.64866309,138.74,138.72,126.14852719]
["bitfinex","SOLUSD",1750447456809,13.64866309,138.74,138.71,89.7]
["bitfinex","SOLUSD",1750447456810,19.50485268,138.73,138.71,89.7]
["bitfinex","SOLUSD",1750447457007,13.64866309,138.72,138.71,89.7]
["bitfinex","SOLUSD",1750447457212,13.64866309,138.72,138.69,96.9100172]
["bitfinex","SOLUSD",1750447457378,13.64866309,138.7,138.69,96.9100172]
["bitfinex","SOLUSD",1750447457574,5.35618959,138.73,138.7,0.73]
["bitfinex","SOLUSD",1750447457775,13.64866309,138.72,138.7,0.73]
["bitfinex","SOLUSD",1750447458301,13.64866309,138.71,138.69,96.9100172]
["bitfinex","SOLUSD",1750447458503,13.64866309,138.72,138.69,114.93583016]
["bitfinex","SOLUSD",1750447458715,13.64866309,138.74,138.7,14.37866309]
["bitfinex","SOLUSD",1750447458880,19.00142873,138.75,138.71,38.88116253]
["bitfinex","SOLUSD",1750447459082,5.35276564,138.75,138.73,0.73]
["bitfinex","SOLUSD",1750447459402,13.64866309,138.76,138.73,0.73]
["bitfinex","SOLUSD",1750447459592,13.64866309,138.75,138.73,0.73]
["bitfinex","SOLUSD",1750447459798,13.64866309,138.75,138.71,68.10116253]
["bitfinex","SOLUSD",1750447459979,13.64866309,138.75,138.72,0.73]
["bitfinex","SOLUSD",1750447460903,13.64866309,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750447461296,13.64866309,138.74,138.73,7.20824623]
["bitfinex","SOLUSD",1750447461893,13.64866309,138.74,138.72,7.20865405]
["bitfinex","SOLUSD",1750447462096,13.64866309,138.73,138.72,7.20865405]
["bitfinex","SOLUSD",1750447462420,13.64866309,138.73,138.71,7.20902513]
["bitfinex","SOLUSD",1750447462593,13.64866309,138.72,138.71,7.20902513]
["bitfinex","SOLUSD",1750447462918,13.64866309,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447463419,13.64866309,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447463910,13.64866309,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447464812,13.64866309,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447465307,13.64866309,138.71,138.69,96.91027725]
["bitfinex","SOLUSD",1750447465496,13.64866309,138.7,138.69,97.64027725]
["bitfinex","SOLUSD",1750447465693,13.64866309,138.71,138.69,97.64027725]
["bitfinex","SOLUSD",1750447466086,13.64866309,138.7,138.69,96.91027725]
["bitfinex","SOLUSD",1750447466712,13.64866309,138.7,138.69,97.64027725]
["bitfinex","SOLUSD",1750447468431,19.0003054,138.72,138.7,0.73]
["bitfinex","SOLUSD",1750447469121,13.64866309,138.72,138.7,0.73]
["bitfinex","SOLUSD",1750447469504,13.64866309,138.71,138.69,97.64027725]
["bitfinex","SOLUSD",1750447470120,13.64866309,138.7,138.69,97.64027725]
["bitfinex","SOLUSD",1750447471022,56.93866309,138.7,138.65,0.73]
["bitfinex","SOLUSD",1750447471214,13.64866309,138.66,138.65,97.64225336]
["bitfinex","SOLUSD",1750447471419,13.64866309,138.66,138.65,33.94225336]
["bitfinex","SOLUSD",1750447472428,13.64866309,138.66,138.65,7.21225336]
["bitfinex","SOLUSD",1750447472995,13.64866309,138.66,138.64,7.21280877]
["bitfinex","SOLUSD",1750447473218,13.64866309,138.65,138.64,7.21280877]
["bitfinex","SOLUSD",1750447473426,13.64866309,138.66,138.64,7.94280877]
["bitfinex","SOLUSD",1750447473920,13.64866309,138.66,138.64,36.37280877]
["bitfinex","SOLUSD",1750447474322,13.64866309,138.65,138.64,36.37280877]
["bitfinex","SOLUSD",1750447474528,13.64866309,138.66,138.64,36.37280877]
["bitfinex","SOLUSD",1750447474697,13.64866309,138.65,138.64,36.37280877]
["bitfinex","SOLUSD",1750447475111,13.64866309,138.65,138.64,7.21280877]
["bitfinex","SOLUSD",1750447475741,13.64866309,138.65,138.63,7.21319819]
["bitfinex","SOLUSD",1750447475915,13.64866309,138.64,138.6,4.25450678]
["bitfinex","SOLUSD",1750447476118,13.64866309,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447477241,56.93866309,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447481946,13.64866309,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447482919,75.58831195,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447484643,92.0683808,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447485016,92.0683808,138.61,138.6,11.46951399]
["bitfinex","SOLUSD",1750447485017,30.12873194,138.61,138.6,11.46951399]
["bitfinex","SOLUSD",1750447485621,16.48006885,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447486424,30.12873194,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447487327,16.48006885,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447487534,16.48006885,138.61,138.6,114.81817708]
["bitfinex","SOLUSD",1750447488753,16.48006885,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447492322,30.12873194,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447492748,30.12873194,138.61,138.6,93.95450678]
["bitfinex","SOLUSD",1750447493048,30.12873194,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447493620,16.48006885,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447494334,30.12873194,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447494648,16.48006885,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447495035,30.12873194,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447497748,16.48006885,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447497927,30.12873194,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447498855,16.48006885,138.61,138.6,101.16951399]
["bitfinex","SOLUSD",1750447499353,16.48006885,138.61,138.6,130.26951399]
["bitfinex","SOLUSD",1750447500055,13.64866309,138.65,138.61,73.21993115]
["bitfinex","SOLUSD",1750447500256,13.64866309,138.64,138.62,29.1]
["bitfinex","SOLUSD",1750447500438,13.64866309,138.63,138.61,73.21993115]
["bitfinex","SOLUSD",1750447500640,13.64866309,138.62,138.6,84.68944514]
["bitfinex","SOLUSD",1750447500959,13.64866309,138.61,138.6,84.68944514]
["bitfinex","SOLUSD",1750447501141,69.29,138.64,138.6,84.68944514]
["bitfinex","SOLUSD",1750447501142,13.64866309,138.62,138.6,84.68944514]
["bitfinex","SOLUSD",1750447502032,13.64866309,138.64,138.61,29.1]
["bitfinex","SOLUSD",1750447502554,43.29,138.65,138.61,29.1]
["bitfinex","SOLUSD",1750447502753,43.29,138.65,138.61,102.31993115]
["bitfinex","SOLUSD",1750447502958,13.64866309,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750447503260,43.29,138.66,138.61,109.53420275]
["bitfinex","SOLUSD",1750447503261,13.64866309,138.63,138.61,109.53420275]
["bitfinex","SOLUSD",1750447504063,13.64866309,138.63,138.61,80.43420275]
["bitfinex","SOLUSD",1750447506460,50.50190462,138.66,138.61,80.43420275]
["bitfinex","SOLUSD",1750447506652,13.64866309,138.63,138.61,80.43420275]
["bitfinex","SOLUSD",1750447508333,50.50190462,138.66,138.61,80.43420275]
["bitfinex","SOLUSD",1750447508633,13.64866309,138.63,138.61,80.43420275]
["bitfinex","SOLUSD",1750447509352,43.29,138.65,138.61,80.43420275]
["bitfinex","SOLUSD",1750447509549,13.64866309,138.66,138.62,42.72866309]
["bitfinex","SOLUSD",1750447509863,13.64866309,138.67,138.62,42.72866309]
["bitfinex","SOLUSD",1750447511064,13.64866309,138.67,138.63,7.21344586]
["bitfinex","SOLUSD",1750447511266,13.64866309,138.66,138.64,29.06]
["bitfinex","SOLUSD",1750447511435,13.64866309,138.66,138.64,102.27993115]
["bitfinex","SOLUSD",1750447511633,57.51868946,138.68,138.64,102.27993115]
["bitfinex","SOLUSD",1750447511851,13.64866309,138.66,138.64,102.27993115]
["bitfinex","SOLUSD",1750447512359,13.64866309,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447512967,13.64866309,138.65,138.64,80.43285671]
["bitfinex","SOLUSD",1750447514265,13.64866309,138.66,138.64,80.43285671]
["bitfinex","SOLUSD",1750447515555,5.36647984,138.67,138.64,80.43285671]
["bitfinex","SOLUSD",1750447515873,13.64866309,138.66,138.64,80.43285671]
["bitfinex","SOLUSD",1750447516049,13.64866309,138.65,138.64,80.43285671]
["bitfinex","SOLUSD",1750447516371,19.01351002,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447517078,19.01707424,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447517381,24.38661473,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447517564,24.38661473,138.65,138.64,80.43285671]
["bitfinex","SOLUSD",1750447518082,24.38661473,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447518665,24.38873851,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447519271,24.38873851,138.65,138.64,80.43285671]
["bitfinex","SOLUSD",1750447519876,5.37166427,138.66,138.64,80.43285671]
["bitfinex","SOLUSD",1750447520076,13.64866309,138.67,138.64,80.43285671]
["bitfinex","SOLUSD",1750447520284,10.75653492,138.66,138.65,29.04]
["bitfinex","SOLUSD",1750447520581,5.37767979,138.66,138.65,29.04]
["bitfinex","SOLUSD",1750447521283,5.37767979,138.66,138.65,109.47233648]
["bitfinex","SOLUSD",1750447521777,48.66767979,138.66,138.65,109.47233648]
["bitfinex","SOLUSD",1750447521982,13.64866309,138.67,138.65,109.47233648]
["bitfinex","SOLUSD",1750447522279,5.3762941,138.66,138.65,109.47233648]
["bitfinex","SOLUSD",1750447523386,5.3730665,138.66,138.65,109.47233648]
["bitfinex","SOLUSD",1750447523685,24.39509452,138.66,138.65,102.25993115]
["bitfinex","SOLUSD",1750447526390,24.39487637,138.64,138.63,73.21993115]
["bitfinex","SOLUSD",1750447526887,31.57297439,138.64,138.63,73.21993115]
["bitfinex","SOLUSD",1750447527186,31.57280545,138.64,138.63,73.21993115]
["bitfinex","SOLUSD",1750447527387,74.86280545,138.64,138.63,73.21993115]
["bitfinex","SOLUSD",1750447527702,74.86280545,138.64,138.6,84.68920699]
["bitfinex","SOLUSD",1750447527884,13.64866309,138.61,138.6,84.68920699]
["bitfinex","SOLUSD",1750447528692,19.02145566,138.61,138.6,84.68920699]
["bitfinex","SOLUSD",1750447529189,19.02145566,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447529486,19.02145566,138.61,138.6,11.46951399]
["bitfinex","SOLUSD",1750447529691,19.02145566,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447530064,19.02145566,138.61,138.6,11.46951399]
["bitfinex","SOLUSD",1750447532081,62.31145566,138.61,138.6,11.46951399]
["bitfinex","SOLUSD",1750447532276,62.31145566,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447532486,67.68415295,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447532662,70.3704353,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447532863,74.87310471,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447533069,140.38590334,138.61,138.6,4.25450678]
["bitfinex","SOLUSD",1750447533370,61.93964886,138.58,138.54,73.21993115]
["bitfinex","SOLUSD",1750447533568,13.64866309,138.55,138.53,80.43841571]
["bitfinex","SOLUSD",1750447534186,12.55539086,138.57,138.54,29.0]
["bitfinex","SOLUSD",1750447534388,13.64866309,138.6,138.56,13.64866309]
["bitfinex","SOLUSD",1750447534586,5.36627236,138.61,138.58,13.64866309]
["bitfinex","SOLUSD",1750447534918,13.64866309,138.64,138.6,13.64866309]
["bitfinex","SOLUSD",1750447535069,8.05605234,138.63,138.6,13.64866309]
["bitfinex","SOLUSD",1750447535269,13.64866309,138.64,138.6,13.64866309]
["bitfinex","SOLUSD",1750447535270,5.37109708,138.62,138.6,13.64866309]
["bitfinex","SOLUSD",1750447535487,13.64866309,138.64,138.61,29.0]
["bitfinex","SOLUSD",1750447535791,5.36843095,138.63,138.61,29.0]
["bitfinex","SOLUSD",1750447536009,13.64866309,138.64,138.61,29.74]
["bitfinex","SOLUSD",1750447536197,5.36860009,138.63,138.61,29.74]
["bitfinex","SOLUSD",1750447536497,13.64866309,138.64,138.61,29.74]
["bitfinex","SOLUSD",1750447536498,13.64866309,138.64,138.62,7.21396623]
["bitfinex","SOLUSD",1750447536681,5.36812029,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750447537676,5.36730859,138.63,138.62,7.21396623]
["bitfinex","SOLUSD",1750447538602,13.64866309,138.65,138.62,7.95396623]
["bitfinex","SOLUSD",1750447538910,5.36723417,138.64,138.62,7.95396623]
["bitfinex","SOLUSD",1750447539111,13.64866309,138.65,138.62,7.95396623]
["bitfinex","SOLUSD",1750447539404,5.36723417,138.64,138.62,7.95396623]
["bitfinex","SOLUSD",1750447539592,13.64866309,138.65,138.62,7.95396623]
["bitfinex","SOLUSD",1750447539779,5.36774559,138.64,138.62,7.95396623]
["bitfinex","SOLUSD",1750447539980,13.64866309,138.65,138.62,7.95396623]
["bitfinex","SOLUSD",1750447540193,5.36774102,138.64,138.62,7.95396623]
["bitfinex","SOLUSD",1750447540380,13.64866309,138.65,138.62,7.95396623]
["bitfinex","SOLUSD",1750447540576,5.36720139,138.64,138.62,7.95396623]
["bitfinex","SOLUSD",1750447540802,13.64866309,138.65,138.62,7.95396623]
["bitfinex","SOLUSD",1750447541002,5.36715612,138.64,138.62,7.95396623]
["bitfinex","SOLUSD",1750447541310,13.64866309,138.65,138.62,7.95396623]
["bitfinex","SOLUSD",1750447541514,5.36742391,138.64,138.62,7.95396623]
["bitfinex","SOLUSD",1750447541676,13.64866309,138.65,138.62,7.95396623]
["bitfinex","SOLUSD",1750447541874,13.64866309,138.66,138.63,0.74]
["bitfinex","SOLUSD",1750447542078,5.36721729,138.65,138.63,73.95993115]
["bitfinex","SOLUSD",1750447542316,14.22868946,138.68,138.65,0.74]
["bitfinex","SOLUSD",1750447542474,5.36713218,138.67,138.65,0.74]
["bitfinex","SOLUSD",1750447542681,13.64866309,138.67,138.64,0.74]
["bitfinex","SOLUSD",1750447542893,5.36685127,138.66,138.64,0.74]
["bitfinex","SOLUSD",1750447543110,13.64866309,138.67,138.64,0.74]
["bitfinex","SOLUSD",1750447543286,13.64866309,138.67,138.63,35.9294]
["bitfinex","SOLUSD",1750447543828,13.64866309,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750447544214,19.59108588,138.68,138.64,7.21292556]
["bitfinex","SOLUSD",1750447544397,19.01395775,138.67,138.64,7.95292556]
["bitfinex","SOLUSD",1750447544720,13.64866309,138.67,138.64,7.95292556]
["bitfinex","SOLUSD",1750447545084,19.59108588,138.68,138.64,7.95292556]
["bitfinex","SOLUSD",1750447545286,19.01384348,138.67,138.64,7.95292556]
["bitfinex","SOLUSD",1750447545505,13.64866309,138.67,138.64,7.95292556]
["bitfinex","SOLUSD",1750447546487,14.22868946,138.68,138.65,0.68]
["bitfinex","SOLUSD",1750447546783,14.22868946,138.68,138.66,0.68]
["bitfinex","SOLUSD",1750447546991,14.22868946,138.68,138.66,13.64866309]
["bitfinex","SOLUSD",1750447547188,14.22868946,138.68,138.67,43.28866309]
["bitfinex","SOLUSD",1750447547522,5.35948263,138.72,138.68,0.68]
["bitfinex","SOLUSD",1750447547687,5.36541852,138.71,138.69,14.32866309]
["bitfinex","SOLUSD",1750447548011,5.35948263,138.72,138.69,0.68]
["bitfinex","SOLUSD",1750447548212,19.00667748,138.71,138.69,28.96]
["bitfinex","SOLUSD",1750447548417,0.5,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447548586,19.00682415,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447548785,13.64866309,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447548990,19.00637167,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447549185,19.00637167,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750447549391,13.64866309,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750447550128,13.64866309,138.69,138.67,28.96]
["bitfinex","SOLUSD",1750447550129,19.50450995,138.69,138.66,7.21188518]
["bitfinex","SOLUSD",1750447550324,13.64866309,138.67,138.66,7.21188518]
["bitfinex","SOLUSD",1750447550622,13.64866309,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750447550808,13.64866309,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750447551815,56.93866309,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750447552022,13.64866309,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750447552328,13.64866309,138.66,138.64,7.89292556]
["bitfinex","SOLUSD",1750447552635,5.35448135,138.69,138.64,7.89292556]
["bitfinex","SOLUSD",1750447552636,13.64866309,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750447552808,13.64866309,138.67,138.64,7.89292556]
["bitfinex","SOLUSD",1750447553006,13.64866309,138.67,138.65,0.68]
["bitfinex","SOLUSD",1750447553624,13.64866309,138.67,138.64,7.21292556]
["bitfinex","SOLUSD",1750447554004,13.64866309,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750447554520,13.64866309,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447555327,19.00435277,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447555912,13.64866309,138.65,138.64,80.43285671]
["bitfinex","SOLUSD",1750447556111,19.00559722,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447556910,13.64866309,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447557725,19.00419299,138.65,138.64,73.21993115]
["bitfinex","SOLUSD",1750447558323,5.3555299,138.65,138.64,73.89993115]
["bitfinex","SOLUSD",1750447558523,5.35729444,138.69,138.64,94.0815198]
["bitfinex","SOLUSD",1750447558706,19.00241564,138.7,138.66,0.68]
["bitfinex","SOLUSD",1750447558707,13.64866309,138.7,138.66,0.68]
["bitfinex","SOLUSD",1750447558915,5.35791748,138.69,138.66,0.68]
["bitfinex","SOLUSD",1750447559121,13.64866309,138.7,138.66,0.68]
["bitfinex","SOLUSD",1750447559331,13.64866309,138.67,138.65,28.92]
["bitfinex","SOLUSD",1750447559717,13.64866309,138.67,138.64,25.92523946]
["bitfinex","SOLUSD",1750447559919,13.64866309,138.66,138.64,7.21292556]
["bitfinex","SOLUSD",1750447560632,13.64866309,138.65,138.64,7.21292556]
["bitfinex","SOLUSD",1750447561534,13.64866309,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750447561749,13.64866309,138.65,138.63,7.89344586]
["bitfinex","SOLUSD",1750447562231,31.85375255,138.69,138.63,7.89344586]
["bitfinex","SOLUSD",1750447562435,13.64866309,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750447563621,13.64866309,138.65,138.63,7.89344586]
["bitfinex","SOLUSD",1750447564333,13.64866309,138.67,138.64,0.68]
["bitfinex","SOLUSD",1750447564732,13.64866309,138.66,138.63,25.24706051]
["bitfinex","SOLUSD",1750447564932,13.64866309,138.65,138.63,7.21344586]
["bitfinex","SOLUSD",1750447565113,13.64866309,138.66,138.63,81.11337701]
["bitfinex","SOLUSD",1750447565314,5.35375255,138.68,138.63,81.11337701]
["bitfinex","SOLUSD",1750447565315,13.64866309,138.68,138.65,0.68]
["bitfinex","SOLUSD",1750447566435,5.3467728,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750447566436,13.64866309,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750447566639,18.99963163,138.69,138.66,99.14152929]
["bitfinex","SOLUSD",1750447566946,13.64866309,138.7,138.67,0.68]
["bitfinex","SOLUSD",1750447568919,13.64866309,138.7,138.68,7.21084511]
["bitfinex","SOLUSD",1750447569535,13.64866309,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750447570034,18.99974239,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750447570336,5.3510793,138.69,138.68,7.21084511]
["bitfinex","SOLUSD",1750447570542,5.3510793,138.69,138.68,7.89084511]
["bitfinex","SOLUSD",1750447570728,13.64866309,138.7,138.68,7.89084511]
["bitfinex","SOLUSD",1750447571640,13.64866309,138.7,138.68,81.11077626]
["bitfinex","SOLUSD",1750447572021,13.64866309,138.7,138.68,80.43077626]
["bitfinex","SOLUSD",1750447572724,13.64866309,138.69,138.68,80.43077626]
["bitfinex","SOLUSD",1750447574451,13.64866309,138.7,138.68,80.43077626]
["bitfinex","SOLUSD",1750447575354,13.64866309,138.69,138.68,80.43077626]
["bitfinex","SOLUSD",1750447575542,51.30013161,138.71,138.68,80.43077626]
["bitfinex","SOLUSD",1750447575846,13.64866309,138.72,138.69,0.68]
["bitfinex","SOLUSD",1750447576039,5.34266388,138.71,138.69,0.68]
["bitfinex","SOLUSD",1750447576221,5.34266388,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447576424,5.34266388,138.71,138.7,80.42973648]
["bitfinex","SOLUSD",1750447576937,13.64866309,138.73,138.7,81.12973648]
["bitfinex","SOLUSD",1750447577138,18.99618098,138.72,138.7,80.42973648]
["bitfinex","SOLUSD",1750447577446,13.64866309,138.71,138.7,80.42973648]
["bitfinex","SOLUSD",1750447578336,13.64866309,138.71,138.7,73.21993115]
["bitfinex","SOLUSD",1750447578534,67.65673622,138.71,138.68,7.21058215]
["bitfinex","SOLUSD",1750447578736,13.64866309,138.69,138.68,7.21058215]
["bitfinex","SOLUSD",1750447579441,13.64866309,138.69,138.67,25.23951968]
["bitfinex","SOLUSD",1750447581242,2.67277974,138.71,138.67,25.23951968]
["bitfinex","SOLUSD",1750447581434,1.5916,138.75,138.7,0.7]
["bitfinex","SOLUSD",1750447581640,13.64866309,138.73,138.7,0.7]
["bitfinex","SOLUSD",1750447581944,5.34467949,138.72,138.7,14.34866309]
["bitfinex","SOLUSD",1750447582248,13.64866309,138.73,138.7,28.86]
["bitfinex","SOLUSD",1750447582422,5.34457945,138.72,138.7,28.86]
["bitfinex","SOLUSD",1750447582621,13.64866309,138.74,138.7,42.50866309]
["bitfinex","SOLUSD",1750447582837,5.34482188,138.73,138.71,0.7]
["bitfinex","SOLUSD",1750447583349,13.64866309,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447583931,13.64866309,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447584132,62.30857084,138.73,138.71,7.20902956]
["bitfinex","SOLUSD",1750447584332,18.98857084,138.72,138.71,7.20902956]
["bitfinex","SOLUSD",1750447584847,62.30857084,138.72,138.68,28.86]
["bitfinex","SOLUSD",1750447585030,18.98857084,138.71,138.69,7.2101315]
["bitfinex","SOLUSD",1750447585352,13.64866309,138.71,138.69,7.2101315]
["bitfinex","SOLUSD",1750447585553,56.96866309,138.72,138.69,7.9101315]
["bitfinex","SOLUSD",1750447585747,13.64866309,138.72,138.69,7.9101315]
["bitfinex","SOLUSD",1750447586258,13.64866309,138.71,138.69,7.9101315]
["bitfinex","SOLUSD",1750447587338,18.98996534,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750447587541,5.33882401,138.72,138.71,7.20928555]
["bitfinex","SOLUSD",1750447587746,43.32,138.74,138.71,112.10109368]
["bitfinex","SOLUSD",1750447588051,13.64866309,138.75,138.72,0.7]
["bitfinex","SOLUSD",1750447588250,42.74094148,138.77,138.72,0.7]
["bitfinex","SOLUSD",1750447588251,26.14112731,138.76,138.72,86.86859424]
["bitfinex","SOLUSD",1750447588459,10.68096545,138.75,138.73,0.7]
["bitfinex","SOLUSD",1750447588668,5.3417678,138.75,138.73,0.7]
["bitfinex","SOLUSD",1750447589559,5.3417678,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750447589758,24.32982515,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750447589939,18.98805735,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750447590353,62.80805735,138.75,138.72,73.21993115]
["bitfinex","SOLUSD",1750447590554,57.46866309,138.73,138.68,80.43077626]
["bitfinex","SOLUSD",1750447590858,13.64866309,138.7,138.68,80.43077626]
["bitfinex","SOLUSD",1750447591632,13.64866309,138.7,138.68,98.45788903]
["bitfinex","SOLUSD",1750447592837,13.64866309,138.7,138.68,99.15788903]
["bitfinex","SOLUSD",1750447593549,13.64866309,138.7,138.68,125.15788903]
["bitfinex","SOLUSD",1750447593750,13.64866309,138.71,138.69,0.7]
["bitfinex","SOLUSD",1750447593955,13.64866309,138.73,138.7,0.7]
["bitfinex","SOLUSD",1750447594161,13.64866309,138.74,138.7,13.64866309]
["bitfinex","SOLUSD",1750447594462,13.64866309,138.74,138.71,0.7]
["bitfinex","SOLUSD",1750447595869,13.64866309,138.74,138.72,7.20876585]
["bitfinex","SOLUSD",1750447596243,13.64866309,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447597474,13.64866309,138.73,138.71,7.20928555]
["bitfinex","SOLUSD",1750447598065,13.64866309,138.73,138.71,80.4292167]
["bitfinex","SOLUSD",1750447598276,13.64866309,138.74,138.72,0.7]
["bitfinex","SOLUSD",1750447599566,5.34540841,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750447599771,24.33309974,138.75,138.73,80.42817738]
["bitfinex","SOLUSD",1750447599955,18.9940715,138.75,138.73,80.42817738]
["bitfinex","SOLUSD",1750447600545,5.34193879,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447600856,5.34206902,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447601869,13.64866309,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447602080,5.34121558,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447602268,13.64866309,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447602966,18.99483346,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447603366,24.34024187,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447603677,18.99510497,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447603894,24.34062774,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447604068,18.99521933,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447604265,24.34062774,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447604458,18.99521933,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447604655,24.34062774,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447604854,18.99521933,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447605156,24.34062774,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447605357,18.99521933,138.74,138.73,80.42817738]
["bitfinex","SOLUSD",1750447605875,5.34655624,138.74,138.73,81.12817738]
["bitfinex","SOLUSD",1750447606078,5.34540841,138.75,138.74,0.7]
["bitfinex","SOLUSD",1750447606263,16.74094148,138.77,138.74,14.34866309]
["bitfinex","SOLUSD",1750447606455,5.34916176,138.76,138.75,0.7]
["bitfinex","SOLUSD",1750447606976,35.73757282,138.77,138.75,0.7]
["bitfinex","SOLUSD",1750447607182,30.38960457,138.77,138.75,0.7]
["bitfinex","SOLUSD",1750447607347,35.73757282,138.77,138.75,0.7]
["bitfinex","SOLUSD",1750447607544,30.38960457,138.77,138.75,0.7]
["bitfinex","SOLUSD",1750447607743,35.73757282,138.77,138.73,38.8775249]
["bitfinex","SOLUSD",1750447607979,5.34926466,138.76,138.74,0.74]
["bitfinex","SOLUSD",1750447608287,5.34926466,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750447609152,35.73757282,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447609377,30.38960457,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447609571,35.73757282,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447609774,5.34908037,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750447610376,35.73757282,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447610576,30.38960457,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447610762,35.73757282,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447610965,30.38960457,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447611176,5.35087989,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750447611577,35.73757282,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447611774,16.74094148,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447611974,22.08890973,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447612484,35.73757282,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447612689,30.38960457,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447612875,35.73757282,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447613072,30.38960457,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447613386,35.73757282,138.77,138.75,7.2072072]
["bitfinex","SOLUSD",1750447613585,13.64866309,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750447613786,72.65815473,138.76,138.72,73.21993115]
["bitfinex","SOLUSD",1750447613992,13.64866309,138.73,138.72,80.428697]
["bitfinex","SOLUSD",1750447614984,18.99663134,138.74,138.72,81.168697]
["bitfinex","SOLUSD",1750447615195,13.64866309,138.74,138.72,81.168697]
["bitfinex","SOLUSD",1750447615703,18.99624177,138.74,138.72,81.168697]
["bitfinex","SOLUSD",1750447616000,18.99624177,138.75,138.72,7.94876585]
["bitfinex","SOLUSD",1750447616172,10.69198487,138.74,138.72,7.94876585]
["bitfinex","SOLUSD",1750447616490,5.34757868,138.74,138.72,7.94876585]
["bitfinex","SOLUSD",1750447617582,18.99624177,138.74,138.72,7.94876585]
["bitfinex","SOLUSD",1750447617790,13.64866309,138.74,138.72,7.94876585]
["bitfinex","SOLUSD",1750447617989,5.34757868,138.74,138.72,7.94876585]
["bitfinex","SOLUSD",1750447618196,13.64866309,138.74,138.72,7.94876585]
["bitfinex","SOLUSD",1750447618768,10.69843138,138.73,138.72,7.94876585]
["bitfinex","SOLUSD",1750447619069,24.34709447,138.73,138.72,7.20876585]
["bitfinex","SOLUSD",1750447619264,24.34709447,138.73,138.71,96.90902266]
["bitfinex","SOLUSD",1750447619481,13.64866309,138.72,138.71,96.90902266]
["bitfinex","SOLUSD",1750447619672,13.64866309,138.72,138.71,7.20902266]
["bitfinex","SOLUSD",1750447620095,24.34860445,138.72,138.71,7.20902266]
["bitfinex","SOLUSD",1750447620483,24.34860445,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447620679,13.64866309,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447621073,18.99920948,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447621387,18.99894162,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447621695,24.35126399,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447621888,18.99894162,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447624099,19.00309659,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447624689,19.00309659,138.71,138.7,96.90980533]
["bitfinex","SOLUSD",1750447626795,5.3544335,138.71,138.7,97.64980533]
["bitfinex","SOLUSD",1750447627202,5.35299097,138.71,138.7,97.64980533]
["bitfinex","SOLUSD",1750447628940,13.64866309,138.75,138.71,0.74]
["bitfinex","SOLUSD",1750447629116,16.74094148,138.77,138.71,0.74]
["bitfinex","SOLUSD",1750447629117,5.35307053,138.74,138.73,0.74]
["bitfinex","SOLUSD",1750447629307,10.70553159,138.76,138.73,13.64866309]
["bitfinex","SOLUSD",1750447629614,5.35408931,138.75,138.74,29.48]
["bitfinex","SOLUSD",1750447629822,16.74094148,138.77,138.74,132.08866309]
["bitfinex","SOLUSD",1750447630014,10.7061205,138.76,138.75,0.74]
["bitfinex","SOLUSD",1750447630389,5.3543816,138.76,138.75,0.74]
["bitfinex","SOLUSD",1750447630703,5.3543816,138.76,138.75,7.9472072]
["bitfinex","SOLUSD",1750447633127,5.35387025,138.76,138.75,7.9472072]
["bitfinex","SOLUSD",1750447633521,5.35387025,138.76,138.75,97.6472072]
["bitfinex","SOLUSD",1750447633907,12.51884405,138.79,138.76,0.74]
["bitfinex","SOLUSD",1750447634108,10.70248714,138.78,138.77,0.74]
["bitfinex","SOLUSD",1750447634693,5.35162716,138.78,138.77,14.38866309]
["bitfinex","SOLUSD",1750447634895,5.35162716,138.78,138.77,0.74]
["bitfinex","SOLUSD",1750447635821,5.35162716,138.78,138.77,7.94616848]
["bitfinex","SOLUSD",1750447636401,10.69612199,138.78,138.77,7.94616848]
["bitfinex","SOLUSD",1750447637293,5.35162716,138.78,138.77,7.94616848]
["bitfinex","SOLUSD",1750447638111,19.00029025,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447638519,5.35162716,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447638721,5.34547082,138.79,138.77,7.91616848]
["bitfinex","SOLUSD",1750447639397,5.34547082,138.79,138.77,97.61616848]
["bitfinex","SOLUSD",1750447639808,27.01503226,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750447640020,10.69285172,138.8,138.77,157.27025277]
["bitfinex","SOLUSD",1750447640223,10.69285172,138.8,138.78,0.71]
["bitfinex","SOLUSD",1750447640421,24.34151481,138.8,138.77,143.62158968]
["bitfinex","SOLUSD",1750447640622,13.64866309,138.8,138.77,144.33158968]
["bitfinex","SOLUSD",1750447640830,18.99413391,138.8,138.77,144.33158968]
["bitfinex","SOLUSD",1750447641010,13.64866309,138.8,138.77,144.33158968]
["bitfinex","SOLUSD",1750447641311,18.99413391,138.8,138.77,144.33158968]
["bitfinex","SOLUSD",1750447641506,18.99413391,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750447641819,13.64866309,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750447642215,13.64866309,138.81,138.77,157.27025277]
["bitfinex","SOLUSD",1750447642518,13.64866309,138.81,138.78,0.71]
["bitfinex","SOLUSD",1750447642930,18.99223978,138.81,138.79,7.91513005]
["bitfinex","SOLUSD",1750447643121,13.64866309,138.81,138.79,97.61513005]
["bitfinex","SOLUSD",1750447643721,5.34357669,138.82,138.79,96.90513005]
["bitfinex","SOLUSD",1750447643910,27.5234,138.84,138.79,96.90513005]
["bitfinex","SOLUSD",1750447643911,24.33157774,138.83,138.8,0.71]
["bitfinex","SOLUSD",1750447644236,10.68291465,138.82,138.81,0.71]
["bitfinex","SOLUSD",1750447644421,10.68291465,138.83,138.81,0.71]
["bitfinex","SOLUSD",1750447644608,5.33933796,138.82,138.81,0.71]
["bitfinex","SOLUSD",1750447645009,5.33942969,138.82,138.81,7.91409192]
["bitfinex","SOLUSD",1750447645518,5.33942969,138.83,138.81,7.91409192]
["bitfinex","SOLUSD",1750447646226,5.33942969,138.83,138.81,97.61409192]
["bitfinex","SOLUSD",1750447646430,31.47586917,138.85,138.82,0.71]
["bitfinex","SOLUSD",1750447646631,18.98809278,138.84,138.82,90.41]
["bitfinex","SOLUSD",1750447646934,13.64866309,138.84,138.82,90.41]
["bitfinex","SOLUSD",1750447647228,13.64866309,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750447647404,18.98838457,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750447647609,13.64866309,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750447647838,18.98839017,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750447648821,13.64866309,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750447650022,13.64866309,138.84,138.82,96.90333141]
["bitfinex","SOLUSD",1750447650339,8.01062127,138.86,138.81,7.20395785]
["bitfinex","SOLUSD",1750447650340,14.14866309,138.83,138.81,7.20395785]
["bitfinex","SOLUSD",1750447650510,13.64866309,138.82,138.81,96.90395785]
["bitfinex","SOLUSD",1750447651039,13.64866309,138.82,138.81,89.7]
["bitfinex","SOLUSD",1750447651811,13.64866309,138.82,138.81,96.90409192]
["bitfinex","SOLUSD",1750447655737,77.82099488,138.82,138.78,89.7]
["bitfinex","SOLUSD",1750447655938,13.64866309,138.79,138.78,89.7]
["bitfinex","SOLUSD",1750447656145,57.46866309,138.79,138.75,7.20694731]
["bitfinex","SOLUSD",1750447656462,13.64866309,138.76,138.73,90.41]
["bitfinex","SOLUSD",1750447656623,43.82,138.79,138.74,7.91772668]
["bitfinex","SOLUSD",1750447656824,13.64866309,138.77,138.74,97.61772668]
["bitfinex","SOLUSD",1750447657412,43.32,138.79,138.74,89.7]
["bitfinex","SOLUSD",1750447657413,13.64866309,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447657620,0.5,138.78,138.73,7.20807153]
["bitfinex","SOLUSD",1750447657835,13.64866309,138.74,138.73,7.20807153]
["bitfinex","SOLUSD",1750447659956,43.32,138.78,138.73,7.20807153]
["bitfinex","SOLUSD",1750447660121,13.64866309,138.76,138.74,0.71]
["bitfinex","SOLUSD",1750447660325,13.64866309,138.76,138.75,7.2072072]
["bitfinex","SOLUSD",1750447662540,13.64866309,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750447662747,13.64866309,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750447662954,13.64866309,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447663356,43.32,138.78,138.74,96.90772668]
["bitfinex","SOLUSD",1750447663548,13.64866309,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447664754,43.32,138.78,138.74,96.90772668]
["bitfinex","SOLUSD",1750447664956,13.64866309,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447665361,43.32,138.78,138.74,96.90772668]
["bitfinex","SOLUSD",1750447665545,13.64866309,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447666850,43.82,138.78,138.74,96.90772668]
["bitfinex","SOLUSD",1750447667058,13.64866309,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447669571,13.64866309,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447669572,76.44890396,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447669743,13.64866309,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447669946,13.64866309,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447670344,56.96866309,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447670742,56.96866309,138.75,138.72,96.90864755]
["bitfinex","SOLUSD",1750447670943,13.64866309,138.73,138.72,96.90864755]
["bitfinex","SOLUSD",1750447675173,13.64866309,138.74,138.72,97.64864755]
["bitfinex","SOLUSD",1750447677456,13.64866309,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750447678776,13.64866309,138.73,138.72,96.90876585]
["bitfinex","SOLUSD",1750447679161,13.64866309,138.73,138.72,89.7]
["bitfinex","SOLUSD",1750447683981,26.0,138.76,138.72,97.64876585]
["bitfinex","SOLUSD",1750447684189,26.0,138.76,138.73,0.74]
["bitfinex","SOLUSD",1750447684190,13.64866309,138.74,138.73,0.74]
["bitfinex","SOLUSD",1750447685294,13.64866309,138.74,138.73,7.94824623]
["bitfinex","SOLUSD",1750447686061,26.0,138.77,138.73,7.94824623]
["bitfinex","SOLUSD",1750447686062,13.64866309,138.75,138.73,7.20824623]
["bitfinex","SOLUSD",1750447686377,13.64866309,138.75,138.74,0.74]
["bitfinex","SOLUSD",1750447686885,13.64866309,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447687183,56.96866309,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447688082,56.96866309,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447695684,62.31874458,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447695886,67.6642311,138.75,138.74,96.90772668]
["bitfinex","SOLUSD",1750447696585,67.6642311,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447697888,62.31874458,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447698389,67.67292041,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447699174,88.99267503,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447700502,121.67214589,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447700992,121.68644861,138.75,138.74,89.7]
["bitfinex","SOLUSD",1750447701306,69.82,138.72,138.67,90.41]
["bitfinex","SOLUSD",1750447701488,13.64866309,138.68,138.67,90.41]
["bitfinex","SOLUSD",1750447702172,19.00716048,138.68,138.67,90.41]
["bitfinex","SOLUSD",1750447702384,13.64866309,138.68,138.67,97.62110288]
["bitfinex","SOLUSD",1750447703268,19.0071529,138.68,138.67,97.62110288]
["bitfinex","SOLUSD",1750447704016,13.64866309,138.68,138.67,97.62110288]
["bitfinex","SOLUSD",1750447704193,13.64866309,138.68,138.67,96.91110288]
["bitfinex","SOLUSD",1750447704574,13.64866309,138.68,138.67,97.62110288]
["bitfinex","SOLUSD",1750447706174,43.32,138.66,138.6,0.71]
["bitfinex","SOLUSD",1750447706371,13.64866309,138.63,138.6,0.71]
["bitfinex","SOLUSD",1750447706692,43.32,138.69,138.62,14.35866309]
["bitfinex","SOLUSD",1750447706994,43.32,138.69,138.64,0.71]
["bitfinex","SOLUSD",1750447706995,26.18480996,138.68,138.64,0.71]
["bitfinex","SOLUSD",1750447707193,74.6682086,138.69,138.64,0.71]
["bitfinex","SOLUSD",1750447707194,5.35254217,138.67,138.64,13.64866309]
["bitfinex","SOLUSD",1750447707384,18.99777256,138.68,138.65,0.71]
["bitfinex","SOLUSD",1750447707584,13.64866309,138.68,138.65,0.71]
["bitfinex","SOLUSD",1750447707800,13.64866309,138.68,138.65,7.21225806]
["bitfinex","SOLUSD",1750447707990,13.64866309,138.68,138.66,0.71]
["bitfinex","SOLUSD",1750447708800,13.64866309,138.68,138.65,7.21225806]
["bitfinex","SOLUSD",1750447709174,13.64866309,138.68,138.66,0.71]
["bitfinex","SOLUSD",1750447709375,13.64866309,138.68,138.67,0.71]
["bitfinex","SOLUSD",1750447710397,18.99956992,138.68,138.67,0.71]
["bitfinex","SOLUSD",1750447710697,13.64866309,138.68,138.67,0.71]
["bitfinex","SOLUSD",1750447711797,18.99558388,138.68,138.64,0.71]
["bitfinex","SOLUSD",1750447711986,13.64866309,138.67,138.64,0.71]
["bitfinex","SOLUSD",1750447712597,13.64866309,138.68,138.64,13.64866309]
["bitfinex","SOLUSD",1750447712776,13.64866309,138.68,138.65,0.71]
["bitfinex","SOLUSD",1750447713193,56.96866309,138.7,138.67,0.71]
["bitfinex","SOLUSD",1750447713397,13.64866309,138.71,138.69,0.71]
["bitfinex","SOLUSD",1750447713602,13.64866309,138.71,138.68,7.21084511]
["bitfinex","SOLUSD",1750447713903,13.64866309,138.71,138.69,0.71]
["bitfinex","SOLUSD",1750447714907,43.32,138.73,138.69,0.71]
["bitfinex","SOLUSD",1750447715202,13.64866309,138.71,138.7,0.71]
["bitfinex","SOLUSD",1750447716905,43.32,138.73,138.69,7.91996556]
["bitfinex","SOLUSD",1750447717201,43.32,138.7,138.69,7.91996556]
["bitfinex","SOLUSD",1750447717401,43.32,138.7,138.66,19.85036309]
["bitfinex","SOLUSD",1750447717402,43.32,138.73,138.67,20.8600282]
["bitfinex","SOLUSD",1750447717576,13.64866309,138.71,138.68,0.71]
["bitfinex","SOLUSD",1750447717782,43.32,138.73,138.68,0.71]
["bitfinex","SOLUSD",1750447718092,13.64866309,138.71,138.68,0.71]
["bitfinex","SOLUSD",1750447718599,13.64866309,138.71,138.69,0.71]
["bitfinex","SOLUSD",1750447718795,13.64866309,138.71,138.68,89.2]
["bitfinex","SOLUSD",1750447719190,13.64866309,138.71,138.69,0.71]
["bitfinex","SOLUSD",1750447719506,13.64866309,138.71,138.7,7.91980533]
["bitfinex","SOLUSD",1750447719684,43.32,138.73,138.7,7.91980533]
["bitfinex","SOLUSD",1750447719886,5.35103271,138.72,138.7,7.91980533]
["bitfinex","SOLUSD",1750447720205,13.64866309,138.71,138.7,7.91980533]
["bitfinex","SOLUSD",1750447720585,13.64866309,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447720789,13.64866309,138.71,138.7,7.91980533]
["bitfinex","SOLUSD",1750447722406,13.64866309,138.72,138.7,7.20980533]
["bitfinex","SOLUSD",1750447722614,43.32,138.73,138.71,0.71]
["bitfinex","SOLUSD",1750447722806,20.23874886,138.75,138.71,0.71]
["bitfinex","SOLUSD",1750447722807,44.9091,138.75,138.71,0.71]
["bitfinex","SOLUSD",1750447723117,44.9091,138.75,138.68,89.2]
["bitfinex","SOLUSD",1750447723118,43.32,138.72,138.68,89.91]
["bitfinex","SOLUSD",1750447723283,5.35079504,138.71,138.68,7.92083724]
["bitfinex","SOLUSD",1750447723490,43.32,138.72,138.68,7.92083724]
["bitfinex","SOLUSD",1750447723785,13.64866309,138.69,138.68,0.71]
["bitfinex","SOLUSD",1750447724009,13.64866309,138.69,138.68,7.92084511]
["bitfinex","SOLUSD",1750447727594,55.81294632,138.72,138.68,7.21084511]
["bitfinex","SOLUSD",1750447727794,13.64866309,138.69,138.68,97.14084511]
["bitfinex","SOLUSD",1750447730707,13.64866309,138.71,138.69,0.73]
["bitfinex","SOLUSD",1750447731299,13.64866309,138.71,138.7,7.20980533]
["bitfinex","SOLUSD",1750447731500,13.64866309,138.71,138.7,97.13980533]
["bitfinex","SOLUSD",1750447733313,13.64866309,138.71,138.7,96.40980533]
["bitfinex","SOLUSD",1750447733510,13.64866309,138.71,138.7,89.2]
["bitfinex","SOLUSD",1750447733818,18.9998348,138.71,138.7,89.2]
["bitfinex","SOLUSD",1750447734197,18.99983719,138.71,138.7,89.2]
["bitfinex","SOLUSD",1750447734617,18.99957651,138.71,138.7,89.2]
["bitfinex","SOLUSD",1750447736192,13.64866309,138.71,138.7,89.2]
["bitfinex","SOLUSD",1750447736392,18.99963959,138.71,138.7,89.2]
["bitfinex","SOLUSD",1750447736910,31.4933299,138.71,138.68,96.41079155]
["bitfinex","SOLUSD",1750447737111,13.64866309,138.69,138.68,96.41079155]
["bitfinex","SOLUSD",1750447737313,18.99963959,138.69,138.68,96.41079155]
["bitfinex","SOLUSD",1750447738544,18.99963959,138.69,138.68,97.14079155]
["bitfinex","SOLUSD",1750447738845,19.00288188,138.69,138.68,97.14079155]
["bitfinex","SOLUSD",1750447739251,13.64866309,138.69,138.68,97.14079155]
["bitfinex","SOLUSD",1750447739547,19.00233474,138.69,138.68,97.14079155]
["bitfinex","SOLUSD",1750447741320,19.00233474,138.69,138.68,89.93]
["bitfinex","SOLUSD",1750447741535,19.00233474,138.69,138.68,97.14084511]
["bitfinex","SOLUSD",1750447741929,13.64866309,138.69,138.68,97.14084511]
["bitfinex","SOLUSD",1750447742142,19.00571891,138.69,138.68,97.14084511]
["bitfinex","SOLUSD",1750447744830,5.34840161,138.71,138.68,97.14084511]
["bitfinex","SOLUSD",1750447745035,13.64866309,138.69,138.68,97.14084511]
["bitfinex","SOLUSD",1750447745231,19.00707979,138.69,138.68,97.14084511]
["bitfinex","SOLUSD",1750447745631,13.64866309,138.69,138.68,97.14084511]
["bitfinex","SOLUSD",1750447745828,13.64866309,138.7,138.69,0.73]
["bitfinex","SOLUSD",1750447746022,13.64866309,138.7,138.69,89.93]
["bitfinex","SOLUSD",1750447746420,13.64866309,138.7,138.69,97.14032518]
["bitfinex","SOLUSD",1750447746840,5.35859066,138.72,138.7,0.73]
["bitfinex","SOLUSD",1750447747134,13.64866309,138.73,138.71,0.73]
["bitfinex","SOLUSD",1750447747352,43.32,138.77,138.71,89.2]
["bitfinex","SOLUSD",1750447747646,13.64866309,138.73,138.72,0.73]
["bitfinex","SOLUSD",1750447748546,13.64866309,138.73,138.72,7.93876585]
["bitfinex","SOLUSD",1750447749651,43.32,138.76,138.73,0.73]
["bitfinex","SOLUSD",1750447749827,19.00286526,138.75,138.73,0.73]
["bitfinex","SOLUSD",1750447750022,13.64866309,138.75,138.72,96.40876585]
["bitfinex","SOLUSD",1750447750332,13.64866309,138.75,138.73,0.73]
["bitfinex","SOLUSD",1750447750722,43.32,138.76,138.74,7.20772668]
["bitfinex","SOLUSD",1750447750925,19.00279765,138.75,138.74,7.20772668]
["bitfinex","SOLUSD",1750447751330,19.00279765,138.75,138.74,7.93772668]
["bitfinex","SOLUSD",1750447751545,19.00254036,138.75,138.74,7.93772668]
["bitfinex","SOLUSD",1750447751748,13.64866309,138.75,138.74,7.93772668]
["bitfinex","SOLUSD",1750447754424,13.64866309,138.78,138.76,7.2066878]
["bitfinex","SOLUSD",1750447754930,13.64866309,138.78,138.77,0.73]
["bitfinex","SOLUSD",1750447755124,18.99387876,138.78,138.77,0.73]
["bitfinex","SOLUSD",1750447755332,13.64866309,138.78,138.77,0.73]
["bitfinex","SOLUSD",1750447755631,13.64866309,138.78,138.77,7.93616848]
["bitfinex","SOLUSD",1750447756435,13.64866309,138.78,138.77,7.20616848]
["bitfinex","SOLUSD",1750447756773,18.99548036,138.8,138.77,96.40616848]
["bitfinex","SOLUSD",1750447756934,13.64866309,138.81,138.78,0.72]
["bitfinex","SOLUSD",1750447757135,5.34764817,138.82,138.78,89.92]
["bitfinex","SOLUSD",1750447757333,10.69462681,138.82,138.79,0.72]
["bitfinex","SOLUSD",1750447757655,13.64866309,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750447757847,8.02072483,138.84,138.81,7.20409192]
["bitfinex","SOLUSD",1750447757848,13.64866309,138.84,138.82,0.72]
["bitfinex","SOLUSD",1750447758065,13.64866309,138.83,138.82,0.72]
["bitfinex","SOLUSD",1750447758651,58.95400634,138.85,138.82,0.72]
["bitfinex","SOLUSD",1750447758858,13.64866309,138.83,138.82,0.72]
["bitfinex","SOLUSD",1750447759957,13.64866309,138.83,138.82,7.92357297]
["bitfinex","SOLUSD",1750447760848,58.95400634,138.85,138.82,7.92357297]
["bitfinex","SOLUSD",1750447761047,13.64866309,138.83,138.82,7.92357297]
["bitfinex","SOLUSD",1750447763366,58.95400634,138.85,138.82,7.92357297]
["bitfinex","SOLUSD",1750447763569,13.64866309,138.83,138.82,7.92357297]
["bitfinex","SOLUSD",1750447764147,58.95400634,138.85,138.82,7.92357297]
["bitfinex","SOLUSD",1750447764368,13.64866309,138.83,138.82,7.92357297]
["bitfinex","SOLUSD",1750447765267,13.64866309,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750447765471,13.64866309,138.83,138.82,7.92357297]
["bitfinex","SOLUSD",1750447765965,13.64866309,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750447767087,13.64866309,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750447767250,13.64866309,138.83,138.81,7.92409192]
["bitfinex","SOLUSD",1750447767971,13.64866309,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750447768176,13.64866309,138.82,138.8,7.2043802]
["bitfinex","SOLUSD",1750447768478,13.64866309,138.82,138.8,7.9243802]
["bitfinex","SOLUSD",1750447768775,56.96866309,138.84,138.81,0.72]
["bitfinex","SOLUSD",1750447768976,43.32,138.84,138.82,0.72]
["bitfinex","SOLUSD",1750447769178,13.64866309,138.85,138.83,0.72]
["bitfinex","SOLUSD",1750447770374,13.64866309,138.84,138.83,0.72]
["bitfinex","SOLUSD",1750447771174,13.64866309,138.84,138.83,7.92305409]
["bitfinex","SOLUSD",1750447771543,13.64866309,138.84,138.83,7.20305409]
["bitfinex","SOLUSD",1750447773264,13.64866309,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750447773656,13.64866309,138.84,138.82,7.92357297]
["bitfinex","SOLUSD",1750447773852,13.64866309,138.84,138.82,7.20357297]
["bitfinex","SOLUSD",1750447774080,13.64866309,138.85,138.84,0.72]
["bitfinex","SOLUSD",1750447774497,13.64866309,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750447774667,13.64866309,138.85,138.83,0.72]
["bitfinex","SOLUSD",1750447775386,13.64866309,138.85,138.82,7.92357297]
["bitfinex","SOLUSD",1750447778163,13.64866309,138.85,138.82,7.20357297]
["bitfinex","SOLUSD",1750447778476,13.64866309,138.85,138.83,0.72]
["bitfinex","SOLUSD",1750447778686,69.32,138.87,138.83,89.92]
["bitfinex","SOLUSD",1750447778900,13.64866309,138.86,138.83,89.92]
["bitfinex","SOLUSD",1750447779197,13.64866309,138.85,138.83,89.92]
["bitfinex","SOLUSD",1750447779753,13.64866309,138.84,138.83,96.40287106]
["bitfinex","SOLUSD",1750447779959,13.64866309,138.84,138.83,7.20287106]
["bitfinex","SOLUSD",1750447780898,64.16915107,138.88,138.82,7.20357297]
["bitfinex","SOLUSD",1750447781099,13.64866309,138.84,138.82,96.40357297]
["bitfinex","SOLUSD",1750447781399,13.64866309,138.84,138.82,97.12357297]
["bitfinex","SOLUSD",1750447781794,13.64866309,138.83,138.82,7.20357297]
["bitfinex","SOLUSD",1750447782584,13.64866309,138.83,138.81,7.20381866]
["bitfinex","SOLUSD",1750447782788,13.64866309,138.82,138.81,7.20381866]
["bitfinex","SOLUSD",1750447784080,43.32,138.85,138.81,7.20381866]
["bitfinex","SOLUSD",1750447784274,13.64866309,138.82,138.81,7.20381866]
["bitfinex","SOLUSD",1750447785397,43.32,138.85,138.81,7.20381866]
["bitfinex","SOLUSD",1750447785568,13.64866309,138.83,138.81,7.20381866]
["bitfinex","SOLUSD",1750447786183,13.64866309,138.83,138.81,7.92381866]
["bitfinex","SOLUSD",1750447786631,13.64866309,138.86,138.83,0.7]
["bitfinex","SOLUSD",1750447786896,13.64866309,138.86,138.81,96.40381866]
["bitfinex","SOLUSD",1750447786897,13.64866309,138.86,138.82,13.64866309]
["bitfinex","SOLUSD",1750447787069,23.41854958,138.87,138.83,0.7]
["bitfinex","SOLUSD",1750447787407,18.9769897,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750447789308,25.84929325,138.9,138.85,7.20201656]
["bitfinex","SOLUSD",1750447789309,13.64866309,138.91,138.85,20.85067965]
["bitfinex","SOLUSD",1750447789497,5.3288774,138.9,138.89,0.7]
["bitfinex","SOLUSD",1750447789676,5.32985138,138.91,138.89,0.7]
["bitfinex","SOLUSD",1750447790009,5.32985138,138.92,138.89,0.7]
["bitfinex","SOLUSD",1750447790172,1.6601,138.94,138.89,0.7]
["bitfinex","SOLUSD",1750447790369,18.98428825,138.93,138.89,14.34866309]
["bitfinex","SOLUSD",1750447790570,13.64866309,138.92,138.89,0.7]
["bitfinex","SOLUSD",1750447790971,13.64866309,138.91,138.88,7.20046082]
["bitfinex","SOLUSD",1750447791173,13.64866309,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750447791471,13.64866309,138.9,138.87,7.20097933]
["bitfinex","SOLUSD",1750447791673,13.64866309,138.89,138.87,7.90097933]
["bitfinex","SOLUSD",1750447794689,13.64866309,138.88,138.87,7.20097933]
["bitfinex","SOLUSD",1750447795485,13.64866309,138.88,138.86,7.20149791]
["bitfinex","SOLUSD",1750447795686,13.64866309,138.89,138.87,0.7]
["bitfinex","SOLUSD",1750447797403,43.32,138.91,138.87,0.7]
["bitfinex","SOLUSD",1750447797598,13.64866309,138.89,138.88,7.20046082]
["bitfinex","SOLUSD",1750447799305,13.64866309,138.9,138.88,97.10046082]
["bitfinex","SOLUSD",1750447799508,13.64866309,138.9,138.89,0.7]
["bitfinex","SOLUSD",1750447799816,56.96866309,138.91,138.89,89.9]
["bitfinex","SOLUSD",1750447800528,43.32,138.95,138.9,0.7]
["bitfinex","SOLUSD",1750447800704,5.34892825,138.94,138.92,13.64866309]
["bitfinex","SOLUSD",1750447800906,6.66967855,139.0,138.9,115.2]
["bitfinex","SOLUSD",1750447801118,13.64866309,138.98,138.95,0.7]
["bitfinex","SOLUSD",1750447801328,10.69652436,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750447802025,24.34462755,138.97,138.95,7.19675249]
["bitfinex","SOLUSD",1750447802225,24.34462755,138.96,138.95,7.19675249]
["bitfinex","SOLUSD",1750447802455,5.34959325,138.96,138.95,7.19675249]
["bitfinex","SOLUSD",1750447802631,13.64866309,138.96,138.95,7.19675249]
["bitfinex","SOLUSD",1750447802840,18.99825634,138.96,138.95,7.19675249]
["bitfinex","SOLUSD",1750447803000,13.64866309,138.96,138.95,7.19675249]
["bitfinex","SOLUSD",1750447803331,13.64866309,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1750447803501,13.64866309,138.97,138.94,25.8907298]
["bitfinex","SOLUSD",1750447803707,18.9950343,138.99,138.95,13.64866309]
["bitfinex","SOLUSD",1750447803906,1.5478,139.02,138.98,0.7]
["bitfinex","SOLUSD",1750447804152,10.68121005,139.01,138.98,0.7]
["bitfinex","SOLUSD",1750447804438,18.98889606,139.01,138.98,0.7]
["bitfinex","SOLUSD",1750447804641,5.34097708,139.03,138.98,14.34866309]
["bitfinex","SOLUSD",1750447804836,13.64866309,139.03,139.0,0.7]
["bitfinex","SOLUSD",1750447805004,18.98729964,139.02,138.98,14.34866309]
["bitfinex","SOLUSD",1750447805205,13.64866309,139.02,138.99,0.7]
["bitfinex","SOLUSD",1750447805432,13.64866309,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750447805635,13.64866309,139.03,139.0,7.8942446]
["bitfinex","SOLUSD",1750447806120,13.64866309,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750447806332,13.64866309,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750447806529,18.64964886,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1750447806728,13.64866309,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750447807455,13.64866309,139.02,138.98,25.18321462]
["bitfinex","SOLUSD",1750447807752,13.64866309,139.02,138.99,0.7]
["bitfinex","SOLUSD",1750447807926,13.64866309,139.03,138.99,0.7]
["bitfinex","SOLUSD",1750447809177,13.64866309,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750447809532,18.64964886,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1750447809739,13.64866309,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750447810733,13.64866309,139.01,138.98,0.7]
["bitfinex","SOLUSD",1750447811132,13.64866309,139.01,138.98,89.9]
["bitfinex","SOLUSD",1750447811330,13.64866309,138.99,138.98,96.39505942]
["bitfinex","SOLUSD",1750447812527,13.64866309,139.0,138.98,96.39505942]
["bitfinex","SOLUSD",1750447812727,13.64866309,139.01,138.99,0.7]
["bitfinex","SOLUSD",1750447813454,13.64866309,139.03,139.01,0.7]
["bitfinex","SOLUSD",1750447813639,13.64866309,139.04,139.01,0.7]
["bitfinex","SOLUSD",1750447814038,13.64866309,139.04,139.0,128.0285192]
["bitfinex","SOLUSD",1750447814239,13.64866309,139.04,139.01,0.7]
["bitfinex","SOLUSD",1750447814534,13.64866309,139.04,139.0,128.0285192]
["bitfinex","SOLUSD",1750447814736,13.64866309,139.04,139.01,0.7]
["bitfinex","SOLUSD",1750447814935,21.86106309,139.06,139.02,13.64866309]
["bitfinex","SOLUSD",1750447815141,20.22866309,139.06,139.02,14.34866309]
["bitfinex","SOLUSD",1750447815348,13.64866309,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750447815937,13.64866309,139.05,139.03,7.89269222]
["bitfinex","SOLUSD",1750447817349,6.58,139.06,139.03,7.89269222]
["bitfinex","SOLUSD",1750447817547,20.22866309,139.06,139.03,7.89269222]
["bitfinex","SOLUSD",1750447817847,13.64866309,139.05,139.03,7.89269222]
["bitfinex","SOLUSD",1750447818154,20.22866309,139.06,139.04,0.74]
["bitfinex","SOLUSD",1750447818736,13.64866309,139.06,139.04,0.74]
["bitfinex","SOLUSD",1750447819657,13.64866309,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750447819835,13.64866309,139.08,139.05,7.93165767]
["bitfinex","SOLUSD",1750447820350,1.5755,139.09,139.05,7.93165767]
["bitfinex","SOLUSD",1750447820554,13.64866309,139.09,139.06,0.74]
["bitfinex","SOLUSD",1750447820769,87.96964886,139.12,139.06,0.74]
["bitfinex","SOLUSD",1750447820949,1.5726,139.14,139.06,13.64866309]
["bitfinex","SOLUSD",1750447820950,13.64866309,139.1,139.06,13.64866309]
["bitfinex","SOLUSD",1750447821259,13.64866309,139.12,139.07,13.64866309]
["bitfinex","SOLUSD",1750447821459,13.64866309,139.12,139.09,7.92958947]
["bitfinex","SOLUSD",1750447821644,13.64866309,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750447822049,43.32,139.14,139.09,7.18958947]
["bitfinex","SOLUSD",1750447822254,13.64866309,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750447823261,13.64866309,139.1,139.08,7.93010641]
["bitfinex","SOLUSD",1750447823451,13.64866309,139.11,139.08,7.93010641]
["bitfinex","SOLUSD",1750447823852,13.64866309,139.1,139.08,7.93010641]
["bitfinex","SOLUSD",1750447825578,13.64866309,139.12,139.08,38.81403553]
["bitfinex","SOLUSD",1750447825740,13.64866309,139.13,139.1,0.74]
["bitfinex","SOLUSD",1750447825940,13.64866309,139.12,139.09,0.74]
["bitfinex","SOLUSD",1750447826242,13.64866309,139.12,139.08,25.16537244]
["bitfinex","SOLUSD",1750447826243,13.64866309,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750447826441,13.64866309,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750447826642,13.64866309,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750447826855,13.64866309,139.07,139.03,0.74]
["bitfinex","SOLUSD",1750447827067,13.64866309,139.05,139.02,24.8186835]
["bitfinex","SOLUSD",1750447827256,13.64866309,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750447827457,13.64866309,139.05,139.03,7.93269222]
["bitfinex","SOLUSD",1750447827770,43.32,139.09,139.03,7.93269222]
["bitfinex","SOLUSD",1750447827944,13.64866309,139.05,139.03,7.93269222]
["bitfinex","SOLUSD",1750447828146,13.64866309,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750447828440,13.64866309,139.05,139.03,7.93269222]
["bitfinex","SOLUSD",1750447828865,56.96866309,139.09,139.03,7.93269222]
["bitfinex","SOLUSD",1750447829058,13.64866309,139.06,139.03,7.93269222]
["bitfinex","SOLUSD",1750447829257,43.32,139.09,139.03,7.93269222]
["bitfinex","SOLUSD",1750447829466,13.64866309,139.06,139.03,7.93269222]
["bitfinex","SOLUSD",1750447829657,13.64866309,139.07,139.03,39.56308587]
["bitfinex","SOLUSD",1750447829863,13.64866309,139.07,139.04,0.74]
["bitfinex","SOLUSD",1750447830169,13.64866309,139.06,139.04,0.74]
["bitfinex","SOLUSD",1750447830564,43.32,139.1,139.04,0.74]
["bitfinex","SOLUSD",1750447830747,13.64866309,139.06,139.04,0.74]
["bitfinex","SOLUSD",1750447831090,13.64866309,139.07,139.04,0.74]
["bitfinex","SOLUSD",1750447831383,43.32,139.1,139.05,7.19165767]
["bitfinex","SOLUSD",1750447831547,13.64866309,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750447831852,1.5839,139.11,139.05,25.91080186]
["bitfinex","SOLUSD",1750447832062,13.64866309,139.08,139.05,25.91080186]
["bitfinex","SOLUSD",1750447833493,25.52852853,139.11,139.05,25.91080186]
["bitfinex","SOLUSD",1750447833704,6.87887967,139.11,139.06,0.74]
["bitfinex","SOLUSD",1750447833975,1.5839,139.11,139.06,14.38866309]
["bitfinex","SOLUSD",1750447834148,31.29497967,139.12,139.07,0.74]
["bitfinex","SOLUSD",1750447834473,13.64866309,139.1,139.07,0.74]
["bitfinex","SOLUSD",1750447834679,13.64866309,139.09,139.07,0.74]
["bitfinex","SOLUSD",1750447835180,31.29497967,139.12,139.05,25.91080186]
["bitfinex","SOLUSD",1750447835350,13.64866309,139.07,139.04,7.93217491]
["bitfinex","SOLUSD",1750447835560,13.64866309,139.08,139.05,0.74]
["bitfinex","SOLUSD",1750447835879,13.64866309,139.08,139.04,38.82127528]
["bitfinex","SOLUSD",1750447836184,13.64866309,139.08,139.05,0.74]
["bitfinex","SOLUSD",1750447836479,5.29497967,139.1,139.04,38.82127528]
["bitfinex","SOLUSD",1750447836782,13.64866309,139.09,139.06,0.74]
["bitfinex","SOLUSD",1750447837180,13.64866309,139.09,139.05,13.64866309]
["bitfinex","SOLUSD",1750447837370,13.64866309,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750447837575,1.5839,139.14,139.09,7.92958947]
["bitfinex","SOLUSD",1750447837771,13.64866309,139.12,139.09,7.92958947]
["bitfinex","SOLUSD",1750447839213,13.64866309,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750447839579,13.64866309,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750447839878,31.30714739,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1750447840078,13.64866309,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750447840280,31.30714739,139.12,139.08,7.93010641]
["bitfinex","SOLUSD",1750447840495,5.30714739,139.13,139.08,7.93010641]
["bitfinex","SOLUSD",1750447840667,24.27952169,139.12,139.08,25.90537244]
["bitfinex","SOLUSD",1750447840863,13.64866309,139.12,139.08,25.90537244]
["bitfinex","SOLUSD",1750447841078,26.0,139.13,139.08,25.90537244]
["bitfinex","SOLUSD",1750447841272,18.96014589,139.12,139.08,39.55403553]
["bitfinex","SOLUSD",1750447841472,13.64866309,139.11,139.08,25.90537244]
["bitfinex","SOLUSD",1750447841675,5.3172701,139.12,139.08,39.55403553]
["bitfinex","SOLUSD",1750447841859,13.64866309,139.12,139.09,0.74]
["bitfinex","SOLUSD",1750447842262,23.42998778,139.13,139.09,13.64866309]
["bitfinex","SOLUSD",1750447842460,5.3395633,139.12,139.1,0.74]
["bitfinex","SOLUSD",1750447842672,13.64866309,139.13,139.09,14.38866309]
["bitfinex","SOLUSD",1750447843203,18.10820023,139.13,139.08,38.81403553]
["bitfinex","SOLUSD",1750447843365,26.0,139.15,139.09,0.74]
["bitfinex","SOLUSD",1750447843562,15.12083297,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1750447843778,28.76949606,139.13,139.1,7.9290726]
["bitfinex","SOLUSD",1750447843972,1.5667653,139.17,139.11,8.5934]
["bitfinex","SOLUSD",1750447844170,18.98950192,139.16,139.11,8.5934]
["bitfinex","SOLUSD",1750447844375,1.5667653,139.17,139.11,7.0902]
["bitfinex","SOLUSD",1750447844376,13.64866309,139.14,139.11,7.0902]
["bitfinex","SOLUSD",1750447844587,18.60830037,139.16,139.1,25.16175412]
["bitfinex","SOLUSD",1750447844784,13.64866309,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750447845072,14.14866309,139.16,139.1,25.16175412]
["bitfinex","SOLUSD",1750447845285,13.64866309,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750447845588,13.64866309,139.13,139.1,25.90175412]
["bitfinex","SOLUSD",1750447846267,13.64866309,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750447846469,13.64866309,139.13,139.1,25.84175412]
["bitfinex","SOLUSD",1750447847063,0.5,139.15,139.1,25.84175412]
["bitfinex","SOLUSD",1750447847267,13.64866309,139.13,139.1,25.84175412]
["bitfinex","SOLUSD",1750447847879,13.64866309,139.15,139.11,13.64866309]
["bitfinex","SOLUSD",1750447848093,20.20866309,139.16,139.12,14.32866309]
["bitfinex","SOLUSD",1750447848278,5.34898069,139.15,139.12,14.32866309]
["bitfinex","SOLUSD",1750447848479,15.21542839,139.17,139.13,14.32866309]
["bitfinex","SOLUSD",1750447848679,15.21542839,139.17,139.14,0.68]
["bitfinex","SOLUSD",1750447848888,13.64866309,139.16,139.14,0.68]
["bitfinex","SOLUSD",1750447849196,13.64866309,139.16,139.12,13.64866309]
["bitfinex","SOLUSD",1750447849376,13.64866309,139.16,139.13,0.68]
["bitfinex","SOLUSD",1750447849791,15.21542839,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750447850283,1.5667653,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750447850485,15.21542839,139.17,139.14,25.83452062]
["bitfinex","SOLUSD",1750447850683,15.21542839,139.17,139.15,0.68]
["bitfinex","SOLUSD",1750447851492,1.5667653,139.17,139.15,0.68]
["bitfinex","SOLUSD",1750447851892,6.91243726,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750447852087,1.5667653,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750447852305,0.5667653,139.17,139.16,61.16329916]
["bitfinex","SOLUSD",1750447852497,0.0667653,139.17,139.16,79.81294802]
["bitfinex","SOLUSD",1750447852683,0.68,139.26,139.18,0.68]
["bitfinex","SOLUSD",1750447852882,18.99657982,139.25,139.19,36.68]
["bitfinex","SOLUSD",1750447853079,14.32866309,139.23,139.19,50.32866309]
["bitfinex","SOLUSD",1750447853279,13.64866309,139.23,139.18,36.68]
["bitfinex","SOLUSD",1750447853488,13.64866309,139.22,139.18,13.64866309]
["bitfinex","SOLUSD",1750447853693,14.32866309,139.22,139.18,13.64866309]
["bitfinex","SOLUSD",1750447854012,7.12786919,139.24,139.16,45.35956852]
["bitfinex","SOLUSD",1750447854013,0.68,139.2,139.16,45.35956852]
["bitfinex","SOLUSD",1750447854190,14.32866309,139.2,139.16,31.71090543]
["bitfinex","SOLUSD",1750447854388,13.64866309,139.2,139.16,45.35956852]
["bitfinex","SOLUSD",1750447854792,20.66007484,139.21,139.16,52.37098027]
["bitfinex","SOLUSD",1750447854990,33.18237259,139.23,139.16,31.71090543]
["bitfinex","SOLUSD",1750447855194,5.34823879,139.22,139.16,31.71090543]
["bitfinex","SOLUSD",1750447855395,20.66007484,139.2,139.16,52.37098027]
["bitfinex","SOLUSD",1750447855599,0.68,139.22,139.16,52.37098027]
["bitfinex","SOLUSD",1750447855803,20.66007484,139.2,139.16,52.37098027]
["bitfinex","SOLUSD",1750447856514,26.66920425,139.21,139.17,20.66007484]
["bitfinex","SOLUSD",1750447856737,20.66007484,139.21,139.17,20.66007484]
["bitfinex","SOLUSD",1750447856888,5.32912941,139.22,139.17,20.66007484]
["bitfinex","SOLUSD",1750447857212,20.66007484,139.21,139.17,20.66007484]
["bitfinex","SOLUSD",1750447857407,25.98920425,139.22,139.18,20.66007484]
["bitfinex","SOLUSD",1750447857587,20.66007484,139.22,139.18,20.66007484]
["bitfinex","SOLUSD",1750447857788,21.34007484,139.21,139.17,20.66007484]
["bitfinex","SOLUSD",1750447858025,20.66007484,139.22,139.18,20.66007484]
["bitfinex","SOLUSD",1750447858402,25.99218816,139.22,139.18,20.66007484]
["bitfinex","SOLUSD",1750447858727,69.32,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750447858728,21.34007484,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750447859222,20.66007484,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750447859910,69.32,139.23,139.19,45.80555942]
["bitfinex","SOLUSD",1750447859911,46.66007484,139.23,139.19,45.80555942]
["bitfinex","SOLUSD",1750447860115,20.66007484,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750447860706,0.68,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750447861027,21.34007484,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750447861412,0.68,139.25,139.19,46.48555942]
["bitfinex","SOLUSD",1750447861605,0.68,139.25,139.2,21.34007484]
["bitfinex","SOLUSD",1750447861606,20.66007484,139.24,139.2,21.34007484]
["bitfinex","SOLUSD",1750447862019,5.32772256,139.25,139.21,36.183]
["bitfinex","SOLUSD",1750447862214,25.98472265,139.29,139.22,7.24]
["bitfinex","SOLUSD",1750447862623,5.32464781,139.29,139.23,25.13826042]
["bitfinex","SOLUSD",1750447862801,5.32464781,139.29,139.27,20.66007484]
["bitfinex","SOLUSD",1750447863002,5.32495889,139.31,139.28,20.66007484]
["bitfinex","SOLUSD",1750447863323,21.34007484,139.32,139.28,20.66007484]
["bitfinex","SOLUSD",1750447863524,20.66007484,139.31,139.25,7.6718]
["bitfinex","SOLUSD",1750447863729,20.66007484,139.29,139.25,12.643]
["bitfinex","SOLUSD",1750447863911,20.66007484,139.28,139.25,42.743]
["bitfinex","SOLUSD",1750447864112,20.66007484,139.3,139.25,42.743]
["bitfinex","SOLUSD",1750447864526,21.34007484,139.3,139.26,20.66007484]
["bitfinex","SOLUSD",1750447864707,20.66007484,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750447864913,21.34007484,139.3,139.26,27.8408877]
["bitfinex","SOLUSD",1750447865236,0.68,139.3,139.26,45.79291987]
["bitfinex","SOLUSD",1750447865633,21.34007484,139.31,139.27,20.66007484]
["bitfinex","SOLUSD",1750447866126,0.68,139.31,139.27,20.66007484]
["bitfinex","SOLUSD",1750447866322,21.34007484,139.31,139.27,20.66007484]
["bitfinex","SOLUSD",1750447866519,0.68,139.31,139.27,20.66007484]
["bitfinex","SOLUSD",1750447866728,21.34007484,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750447867110,21.34007484,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750447867422,0.68,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750447867615,21.34007484,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750447867929,0.68,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750447868122,0.68,139.31,139.28,45.7893109]
["bitfinex","SOLUSD",1750447868440,0.68,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750447868754,0.68,139.31,139.28,45.7893109]
["bitfinex","SOLUSD",1750447869105,0.68,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750447869724,0.68,139.31,139.28,45.7893109]
["bitfinex","SOLUSD",1750447869920,21.34007484,139.32,139.28,25.12923606]
["bitfinex","SOLUSD",1750447870237,20.66007484,139.32,139.28,46.4693109]
["bitfinex","SOLUSD",1750447870631,46.66007484,139.33,139.29,20.66007484]
["bitfinex","SOLUSD",1750447870941,20.66007484,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750447871124,20.66007484,139.34,139.3,45.78570297]
["bitfinex","SOLUSD",1750447871442,0.68,139.37,139.3,45.78570297]
["bitfinex","SOLUSD",1750447871611,21.34007484,139.37,139.33,20.66007484]
["bitfinex","SOLUSD",1750447872013,20.66007484,139.36,139.32,20.66007484]
["bitfinex","SOLUSD",1750447872212,71.5198,139.38,139.32,20.66007484]
["bitfinex","SOLUSD",1750447872448,20.66007484,139.36,139.32,20.66007484]
["bitfinex","SOLUSD",1750447872621,43.32,139.38,139.34,20.66007484]
["bitfinex","SOLUSD",1750447872822,20.66007484,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750447873243,21.34007484,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750447875123,0.68,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750447875951,21.34007484,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750447876121,20.66007484,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750447876626,21.34007484,139.39,139.35,27.83624993]
["bitfinex","SOLUSD",1750447876810,14.20262486,139.39,139.35,13.52262486]
["bitfinex","SOLUSD",1750447877014,43.32,139.38,139.35,13.52262486]
["bitfinex","SOLUSD",1750447877322,43.84,139.42,139.37,13.52262486]
["bitfinex","SOLUSD",1750447877534,57.36262486,139.42,139.38,13.52262486]
["bitfinex","SOLUSD",1750447878139,43.84,139.44,139.4,13.52262486]
["bitfinex","SOLUSD",1750447878330,43.12,139.44,139.41,13.52262486]
["bitfinex","SOLUSD",1750447878636,1.5667653,139.45,139.43,13.52262486]
["bitfinex","SOLUSD",1750447878816,1.5667653,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447879967,1.5667653,139.45,139.44,20.69416817]
["bitfinex","SOLUSD",1750447880134,1.5667653,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447880333,15.08939016,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447880853,1.5667653,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447881162,1.5667653,139.45,139.44,27.75350383]
["bitfinex","SOLUSD",1750447881456,1.5667653,139.45,139.44,38.01154331]
["bitfinex","SOLUSD",1750447881622,1.5667653,139.45,139.44,58.59350383]
["bitfinex","SOLUSD",1750447882636,1.5667653,139.45,139.44,38.01154331]
["bitfinex","SOLUSD",1750447882833,1.5667653,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447883046,1.5667653,139.45,139.43,37.29205766]
["bitfinex","SOLUSD",1750447883454,1.5667653,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750447884337,22.14872582,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750447884544,22.14872582,139.45,139.42,7.17237146]
["bitfinex","SOLUSD",1750447884545,22.86872582,139.45,139.42,7.17237146]
["bitfinex","SOLUSD",1750447885031,2.2867653,139.45,139.42,7.17237146]
["bitfinex","SOLUSD",1750447886250,1.5667653,139.45,139.42,27.75433198]
["bitfinex","SOLUSD",1750447887524,1.5667653,139.45,139.42,7.17237146]
["bitfinex","SOLUSD",1750447890247,22.14872582,139.45,139.42,7.17237146]
["bitfinex","SOLUSD",1750447890436,20.58196052,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750447890631,0.72,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750447890959,0.72,139.44,139.4,45.68956452]
["bitfinex","SOLUSD",1750447890960,21.30196052,139.44,139.4,45.68956452]
["bitfinex","SOLUSD",1750447891140,0.72,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750447891332,20.58196052,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750447891769,21.30196052,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750447892044,20.58196052,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750447892246,21.30196052,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750447892449,20.58196052,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750447892654,21.30196052,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750447892836,20.58196052,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750447893043,21.30196052,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750447893245,21.30196052,139.44,139.4,27.75556166]
["bitfinex","SOLUSD",1750447894039,44.6867653,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1750447894241,1.5667653,139.45,139.4,28.47556166]
["bitfinex","SOLUSD",1750447894444,22.14872582,139.45,139.41,20.58196052]
["bitfinex","SOLUSD",1750447894657,1.5667653,139.45,139.42,20.58196052]
["bitfinex","SOLUSD",1750447894843,1.5667653,139.45,139.41,20.58196052]
["bitfinex","SOLUSD",1750447895164,27.41283653,139.45,139.41,20.58196052]
["bitfinex","SOLUSD",1750447895360,22.14872582,139.45,139.41,20.58196052]
["bitfinex","SOLUSD",1750447895548,6.83391527,139.45,139.41,20.58196052]
["bitfinex","SOLUSD",1750447895753,27.41587579,139.45,139.41,20.58196052]
["bitfinex","SOLUSD",1750447896260,6.83391527,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447896459,22.14872582,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447896651,1.5667653,139.45,139.42,27.7545326]
["bitfinex","SOLUSD",1750447897051,1.5667653,139.45,139.42,45.68596281]
["bitfinex","SOLUSD",1750447897470,1.5667653,139.45,139.43,20.58196052]
["bitfinex","SOLUSD",1750447897973,1.5667653,139.45,139.44,21.30196052]
["bitfinex","SOLUSD",1750447898172,1.5667653,139.45,139.44,28.47350383]
["bitfinex","SOLUSD",1750447898374,1.5667653,139.45,139.44,49.05546435]
["bitfinex","SOLUSD",1750447898666,1.5667653,139.45,139.44,28.47350383]
["bitfinex","SOLUSD",1750447899063,1.5667653,139.45,139.44,49.05546435]
["bitfinex","SOLUSD",1750447901372,1.5667653,139.45,139.44,79.19546435]
["bitfinex","SOLUSD",1750447901980,1.5667653,139.45,139.44,85.77546435]
["bitfinex","SOLUSD",1750447904162,1.5667653,139.45,139.44,44.61154331]
["bitfinex","SOLUSD",1750447904371,1.5667653,139.45,139.44,65.19350383]
["bitfinex","SOLUSD",1750447905775,1.5667653,139.45,139.44,58.67350383]
["bitfinex","SOLUSD",1750447906075,1.5667653,139.45,139.44,58.69350383]
["bitfinex","SOLUSD",1750447908981,1.5667653,139.45,139.44,51.61193649]
["bitfinex","SOLUSD",1750447909985,1.5667653,139.45,139.44,21.39193649]
["bitfinex","SOLUSD",1750447910169,1.5667653,139.45,139.44,51.57193649]
["bitfinex","SOLUSD",1750447911962,1.5667653,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1750447912194,6.03456995,139.44,139.41,13.50039318]
["bitfinex","SOLUSD",1750447912353,0.72,139.44,139.41,13.50039318]
["bitfinex","SOLUSD",1750447912559,5.317676,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750447912778,13.50039318,139.44,139.4,20.67399432]
["bitfinex","SOLUSD",1750447912972,0.72,139.42,139.4,20.67399432]
["bitfinex","SOLUSD",1750447913163,0.72,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750447914315,5.326473,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750447914463,0.72,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750447914663,5.32649736,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750447914890,0.72,139.44,139.4,45.69895581]
["bitfinex","SOLUSD",1750447915064,5.32633833,139.43,139.41,20.59135181]
["bitfinex","SOLUSD",1750447915267,5.32633833,139.42,139.41,20.59135181]
["bitfinex","SOLUSD",1750447915479,0.72,139.44,139.41,20.59135181]
["bitfinex","SOLUSD",1750447915790,5.33054229,139.43,139.41,20.59135181]
["bitfinex","SOLUSD",1750447915959,1.5667653,139.45,139.41,30.28]
["bitfinex","SOLUSD",1750447916161,5.33005235,139.44,139.43,20.59135181]
["bitfinex","SOLUSD",1750447916782,5.33005235,139.44,139.43,27.76340947]
["bitfinex","SOLUSD",1750447917177,5.33005235,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750447920294,5.33005235,139.44,139.43,27.76340947]
["bitfinex","SOLUSD",1750447920470,1.5667653,139.45,139.43,27.76340947]
["bitfinex","SOLUSD",1750447921821,1.5667653,139.45,139.44,20.59135181]
["bitfinex","SOLUSD",1750447922093,1.5667653,139.45,139.44,49.04424693]
["bitfinex","SOLUSD",1750447922467,1.5667653,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447922680,1.5667653,139.45,139.44,37.41154331]
["bitfinex","SOLUSD",1750447922890,1.5667653,139.45,139.44,58.00289512]
["bitfinex","SOLUSD",1750447923475,1.5667653,139.45,139.44,58.69289512]
["bitfinex","SOLUSD",1750447924067,1.5667653,139.45,139.44,58.00289512]
["bitfinex","SOLUSD",1750447925505,1.5667653,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447925720,28.23414856,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447925930,7.64279675,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750447926086,0.72,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750447926288,0.72,139.44,139.41,96.87308657]
["bitfinex","SOLUSD",1750447926289,20.59135181,139.44,139.41,96.87308657]
["bitfinex","SOLUSD",1750447926498,21.31135181,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750447926713,0.72,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750447927388,0.72,139.42,139.4,25.10732125]
["bitfinex","SOLUSD",1750447927710,20.59135181,139.43,139.4,25.10732125]
["bitfinex","SOLUSD",1750447927908,0.72,139.44,139.4,25.10732125]
["bitfinex","SOLUSD",1750447928089,5.3559955,139.43,139.4,45.69867306]
["bitfinex","SOLUSD",1750447928415,20.59135181,139.44,139.4,45.69867306]
["bitfinex","SOLUSD",1750447928613,6.07563341,139.43,139.4,25.10732125]
["bitfinex","SOLUSD",1750447928850,0.72,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1750447928995,20.59135181,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750447930393,20.59135181,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750447931801,20.59135181,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750447931992,20.59135181,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750447932890,13.75379198,139.4,139.33,55.46021818]
["bitfinex","SOLUSD",1750447932891,20.59135181,139.38,139.33,55.46021818]
["bitfinex","SOLUSD",1750447933105,21.31135181,139.38,139.33,55.46021818]
["bitfinex","SOLUSD",1750447933302,21.31135181,139.38,139.33,76.05156999]
["bitfinex","SOLUSD",1750447933695,20.59135181,139.37,139.33,76.05156999]
["bitfinex","SOLUSD",1750447934519,21.31135181,139.37,139.33,55.46021818]
["bitfinex","SOLUSD",1750447934693,21.31135181,139.36,139.33,55.46021818]
["bitfinex","SOLUSD",1750447935312,20.59135181,139.36,139.32,139.60965934]
["bitfinex","SOLUSD",1750447935545,0.72,139.38,139.32,57.08729137]
["bitfinex","SOLUSD",1750447935705,20.59135181,139.37,139.33,20.59135181]
["bitfinex","SOLUSD",1750447935915,21.31135181,139.37,139.33,20.59135181]
["bitfinex","SOLUSD",1750447936118,20.59135181,139.36,139.32,95.62294407]
["bitfinex","SOLUSD",1750447936619,21.32135181,139.36,139.32,95.62294407]
["bitfinex","SOLUSD",1750447936804,21.32135181,139.36,139.32,75.03159226]
["bitfinex","SOLUSD",1750447937901,20.59135181,139.35,139.33,30.32]
["bitfinex","SOLUSD",1750447938099,0.73,139.36,139.33,30.32]
["bitfinex","SOLUSD",1750447938100,21.32135181,139.36,139.33,30.32]
["bitfinex","SOLUSD",1750447938294,0.73,139.33,139.32,146.78729137]
["bitfinex","SOLUSD",1750447938495,26.0,139.38,139.32,57.08729137]
["bitfinex","SOLUSD",1750447938696,21.32135181,139.35,139.32,57.08729137]
["bitfinex","SOLUSD",1750447938919,0.73,139.35,139.32,57.08729137]
["bitfinex","SOLUSD",1750447939522,20.59135181,139.37,139.32,95.62294407]
["bitfinex","SOLUSD",1750447939825,20.59135181,139.36,139.32,95.62294407]
["bitfinex","SOLUSD",1750447940517,0.73,139.37,139.32,95.62294407]
["bitfinex","SOLUSD",1750447940518,0.73,139.37,139.34,20.59135181]
["bitfinex","SOLUSD",1750447941008,0.73,139.37,139.33,50.89135181]
["bitfinex","SOLUSD",1750447941322,0.73,139.37,139.34,20.59135181]
["bitfinex","SOLUSD",1750447941627,20.59135181,139.38,139.34,20.59135181]
["bitfinex","SOLUSD",1750447941801,43.12,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750447942002,64.44135181,139.39,139.35,117.4675269]
["bitfinex","SOLUSD",1750447942238,7.8569,139.42,139.37,20.59135181]
["bitfinex","SOLUSD",1750447942407,21.32135181,139.41,139.36,20.59135181]
["bitfinex","SOLUSD",1750447942605,21.32135181,139.41,139.37,20.59135181]
["bitfinex","SOLUSD",1750447942808,21.32135181,139.41,139.36,20.59135181]
["bitfinex","SOLUSD",1750447942809,20.59135181,139.41,139.36,20.59135181]
["bitfinex","SOLUSD",1750447942999,21.32135181,139.4,139.36,89.7]
["bitfinex","SOLUSD",1750447943202,0.73,139.39,139.36,89.7]
["bitfinex","SOLUSD",1750447943914,0.73,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1750447944114,58.14977606,139.42,139.37,7.17514529]
["bitfinex","SOLUSD",1750447944115,21.32135181,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750447944350,21.32135181,139.38,139.37,96.87514529]
["bitfinex","SOLUSD",1750447944498,21.32135181,139.38,139.37,89.7]
["bitfinex","SOLUSD",1750447944895,0.73,139.37,139.36,7.17543607]
["bitfinex","SOLUSD",1750447945100,21.32135181,139.37,139.36,7.17543607]
["bitfinex","SOLUSD",1750447945302,0.73,139.37,139.36,7.17543607]
["bitfinex","SOLUSD",1750447946129,0.73,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750447946421,0.73,139.37,139.34,117.46804192]
["bitfinex","SOLUSD",1750447946932,0.73,139.37,139.34,96.87669011]
["bitfinex","SOLUSD",1750447948404,21.32135181,139.38,139.34,117.46804192]
["bitfinex","SOLUSD",1750447949023,14.25463143,139.38,139.34,110.40132154]
["bitfinex","SOLUSD",1750447949350,0.73,139.41,139.37,13.52463143]
["bitfinex","SOLUSD",1750447949540,13.52463143,139.44,139.4,13.52463143]
["bitfinex","SOLUSD",1750447949541,14.25463143,139.44,139.4,13.52463143]
["bitfinex","SOLUSD",1750447950136,14.25463143,139.44,139.38,120.62]
["bitfinex","SOLUSD",1750447950337,14.25463143,139.44,139.4,7.17360114]
["bitfinex","SOLUSD",1750447950517,14.25463143,139.44,139.4,20.69823257]
["bitfinex","SOLUSD",1750447950835,21.32116734,139.44,139.4,27.76476848]
["bitfinex","SOLUSD",1750447951236,21.32116734,139.44,139.4,45.69877134]
["bitfinex","SOLUSD",1750447952233,0.73,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750447952529,0.73,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750447952752,20.59116734,139.43,139.39,27.76528313]
["bitfinex","SOLUSD",1750447952912,63.71116734,139.44,139.39,135.4005726]
["bitfinex","SOLUSD",1750447953112,1.5667653,139.45,139.4,20.59116734]
["bitfinex","SOLUSD",1750447953312,1.5667653,139.45,139.41,20.59116734]
["bitfinex","SOLUSD",1750447953313,22.15793264,139.45,139.41,20.59116734]
["bitfinex","SOLUSD",1750447954039,22.15793264,139.45,139.4,30.24]
["bitfinex","SOLUSD",1750447954223,22.88793264,139.45,139.4,30.24]
["bitfinex","SOLUSD",1750447954413,22.88793264,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1750447955447,2.2967653,139.45,139.42,20.59116734]
["bitfinex","SOLUSD",1750447955610,1.5667653,139.45,139.42,110.29116734]
["bitfinex","SOLUSD",1750447955807,1.5667653,139.45,139.43,20.59116734]
["bitfinex","SOLUSD",1750447956014,1.5667653,139.45,139.44,20.59116734]
["bitfinex","SOLUSD",1750447956317,1.5667653,139.45,139.44,21.27116734]
["bitfinex","SOLUSD",1750447956517,1.5667653,139.45,139.44,27.76271065]
["bitfinex","SOLUSD",1750447957136,1.5667653,139.45,139.44,117.46271065]
["bitfinex","SOLUSD",1750447957441,1.5667653,139.45,139.44,148.34271065]
["bitfinex","SOLUSD",1750447958445,1.5667653,139.45,139.44,147.66271065]
["bitfinex","SOLUSD",1750447963543,1.5667653,139.45,139.44,117.46271065]
["bitfinex","SOLUSD",1750447966351,1.5667653,139.45,139.44,96.87154331]
["bitfinex","SOLUSD",1750447966543,1.5667653,139.45,139.44,117.46271065]
["bitfinex","SOLUSD",1750447968746,1.5667653,139.45,139.44,96.87154331]
["bitfinex","SOLUSD",1750447969252,1.5667653,139.45,139.44,117.46271065]
["bitfinex","SOLUSD",1750447970154,1.5667653,139.45,139.44,96.87154331]
["bitfinex","SOLUSD",1750447971160,1.5667653,139.45,139.44,117.46271065]
["bitfinex","SOLUSD",1750447971340,1.5667653,139.45,139.44,96.87154331]
["bitfinex","SOLUSD",1750447971539,1.5667653,139.45,139.44,117.46271065]
["bitfinex","SOLUSD",1750447972858,1.5667653,139.45,139.44,110.3762629]
["bitfinex","SOLUSD",1750447973763,1.5667653,139.45,139.44,96.87154331]
["bitfinex","SOLUSD",1750447973936,15.76148489,139.45,139.44,96.87154331]
["bitfinex","SOLUSD",1750447975255,1.5667653,139.45,139.44,140.4562629]
["bitfinex","SOLUSD",1750447975431,1.5667653,139.45,139.44,126.95154331]
["bitfinex","SOLUSD",1750447975847,1.5667653,139.45,139.44,140.4562629]
["bitfinex","SOLUSD",1750447979739,1.5667653,139.45,139.44,141.1462629]
["bitfinex","SOLUSD",1750447979951,1.5667653,139.45,139.44,154.65098249]
["bitfinex","SOLUSD",1750447980753,1.5667653,139.45,139.44,180.65098249]
["bitfinex","SOLUSD",1750447981335,0.5,139.51,139.46,88.1332347]
["bitfinex","SOLUSD",1750447981557,1.19,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1750447981747,1.19,139.51,139.49,95.30220738]
["bitfinex","SOLUSD",1750447981946,0.69,139.5,139.49,88.1332347]
["bitfinex","SOLUSD",1750447982150,14.19471959,139.5,139.49,88.1332347]
["bitfinex","SOLUSD",1750447982558,19.53135442,139.5,139.49,88.1332347]
["bitfinex","SOLUSD",1750447983062,14.19471959,139.5,139.49,88.1332347]
["bitfinex","SOLUSD",1750447983374,56.62471959,139.5,139.47,7.16990064]
["bitfinex","SOLUSD",1750447983557,14.19471959,139.49,139.47,7.16990064]
["bitfinex","SOLUSD",1750447984057,0.69,139.48,139.47,7.16990064]
["bitfinex","SOLUSD",1750447985852,0.69,139.48,139.46,95.30349057]
["bitfinex","SOLUSD",1750447986156,0.69,139.47,139.46,95.30349057]
["bitfinex","SOLUSD",1750447986365,61.96570424,139.47,139.44,7.1713945]
["bitfinex","SOLUSD",1750447986535,0.69,139.45,139.44,7.1713945]
["bitfinex","SOLUSD",1750447987647,14.19471959,139.45,139.44,7.1713945]
["bitfinex","SOLUSD",1750447988679,0.69,139.44,139.43,95.30512257]
["bitfinex","SOLUSD",1750447988977,5.3418703,139.46,139.43,7.17188787]
["bitfinex","SOLUSD",1750447989264,14.19471959,139.45,139.43,7.17188787]
["bitfinex","SOLUSD",1750447990351,14.19471959,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447990550,0.69,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447991264,14.19471959,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447991777,0.69,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447991977,6.03817668,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447992339,0.69,139.43,139.39,20.67883538]
["bitfinex","SOLUSD",1750447992543,5.35216592,139.45,139.42,13.50471959]
["bitfinex","SOLUSD",1750447992768,13.50471959,139.46,139.41,14.19471959]
["bitfinex","SOLUSD",1750447992965,14.07845659,139.45,139.41,14.19471959]
["bitfinex","SOLUSD",1750447993139,8.72319165,139.45,139.41,14.19471959]
["bitfinex","SOLUSD",1750447993351,22.22791124,139.45,139.41,13.50471959]
["bitfinex","SOLUSD",1750447993557,3.36773055,139.45,139.41,13.50471959]
["bitfinex","SOLUSD",1750447993760,0.69,139.45,139.41,44.29471959]
["bitfinex","SOLUSD",1750447994353,0.69,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447995568,16.18409008,139.46,139.42,20.67729167]
["bitfinex","SOLUSD",1750447995771,10.72013506,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447996088,0.69,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447996305,10.72110371,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750447996452,14.19471959,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447996653,10.72113226,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750447996909,14.19471959,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750447997375,14.19471959,139.45,139.42,95.30580678]
["bitfinex","SOLUSD",1750447997578,5.36362389,139.44,139.42,95.30580678]
["bitfinex","SOLUSD",1750447997778,14.19471959,139.45,139.42,95.30580678]
["bitfinex","SOLUSD",1750447998080,10.72780769,139.44,139.42,95.30580678]
["bitfinex","SOLUSD",1750447998379,14.19471959,139.45,139.42,95.30580678]
["bitfinex","SOLUSD",1750447998569,44.6737,139.48,139.42,88.1332347]
["bitfinex","SOLUSD",1750447998570,0.7,139.43,139.42,88.1332347]
["bitfinex","SOLUSD",1750447998752,11.42880617,139.43,139.42,95.30580678]
["bitfinex","SOLUSD",1750447998952,10.72880617,139.43,139.42,95.30580678]
["bitfinex","SOLUSD",1750448000176,5.36430602,139.43,139.42,95.30580678]
["bitfinex","SOLUSD",1750448000386,14.20471959,139.45,139.42,95.30580678]
["bitfinex","SOLUSD",1750448000691,0.7,139.43,139.42,95.30580678]
["bitfinex","SOLUSD",1750448000999,5.36463363,139.43,139.42,95.30580678]
["bitfinex","SOLUSD",1750448001200,10.72871552,139.43,139.42,95.30580678]
["bitfinex","SOLUSD",1750448001371,13.50471959,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750448001575,0.7,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750448001972,10.72872847,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750448002175,0.7,139.43,139.4,95.30683584]
["bitfinex","SOLUSD",1750448002406,10.72877879,139.42,139.4,125.38683584]
["bitfinex","SOLUSD",1750448002603,0.7,139.43,139.4,95.30683584]
["bitfinex","SOLUSD",1750448002895,10.72835648,139.42,139.4,125.38683584]
["bitfinex","SOLUSD",1750448003096,0.7,139.43,139.4,125.38683584]
["bitfinex","SOLUSD",1750448003269,13.50471959,139.44,139.4,138.89155543]
["bitfinex","SOLUSD",1750448003474,10.7290751,139.43,139.4,157.56555829]
["bitfinex","SOLUSD",1750448003690,2.68188152,139.44,139.4,157.56555829]
["bitfinex","SOLUSD",1750448003875,10.7265411,139.43,139.4,157.56555829]
["bitfinex","SOLUSD",1750448004076,2.68188152,139.44,139.4,157.56555829]
["bitfinex","SOLUSD",1750448004298,10.72654233,139.43,139.4,157.56555829]
["bitfinex","SOLUSD",1750448004480,14.20471959,139.45,139.4,157.56555829]
["bitfinex","SOLUSD",1750448004678,10.72591688,139.44,139.4,157.56555829]
["bitfinex","SOLUSD",1750448004897,10.72591688,139.43,139.4,157.56555829]
["bitfinex","SOLUSD",1750448005100,2.68188393,139.44,139.4,157.56555829]
["bitfinex","SOLUSD",1750448005276,10.72615299,139.43,139.4,157.56555829]
["bitfinex","SOLUSD",1750448005475,3.38188393,139.44,139.4,157.56555829]
["bitfinex","SOLUSD",1750448005786,10.72601951,139.43,139.4,157.56555829]
["bitfinex","SOLUSD",1750448005984,0.7,139.44,139.4,157.56555829]
["bitfinex","SOLUSD",1750448006190,10.72561008,139.43,139.4,157.56555829]
["bitfinex","SOLUSD",1750448006396,14.20471959,139.44,139.4,143.3208387]
["bitfinex","SOLUSD",1750448006594,10.72570051,139.43,139.4,156.82555829]
["bitfinex","SOLUSD",1750448006798,14.20471959,139.44,139.4,156.82555829]
["bitfinex","SOLUSD",1750448007099,5.36153665,139.43,139.4,156.82555829]
["bitfinex","SOLUSD",1750448007277,0.7,139.44,139.4,156.82555829]
["bitfinex","SOLUSD",1750448007478,5.36163434,139.43,139.4,156.82555829]
["bitfinex","SOLUSD",1750448007802,0.7,139.44,139.4,157.56555829]
["bitfinex","SOLUSD",1750448007982,5.36102213,139.43,139.4,157.56555829]
["bitfinex","SOLUSD",1750448008177,13.50471959,139.45,139.41,13.50471959]
["bitfinex","SOLUSD",1750448008380,19.56540119,139.44,139.41,30.08]
["bitfinex","SOLUSD",1750448008673,5.3606816,139.43,139.41,30.08]
["bitfinex","SOLUSD",1750448008878,14.20471959,139.44,139.41,30.08]
["bitfinex","SOLUSD",1750448009103,5.36070903,139.43,139.41,30.08]
["bitfinex","SOLUSD",1750448009286,0.7,139.43,139.41,118.2132347]
["bitfinex","SOLUSD",1750448009601,0.7,139.42,139.41,88.1332347]
["bitfinex","SOLUSD",1750448009818,11.42342829,139.42,139.41,88.1332347]
["bitfinex","SOLUSD",1750448010016,11.42342829,139.42,139.41,95.30632127]
["bitfinex","SOLUSD",1750448010177,50.22814788,139.42,139.38,88.1332347]
["bitfinex","SOLUSD",1750448010377,14.20471959,139.39,139.38,88.1332347]
["bitfinex","SOLUSD",1750448010587,14.20471959,139.39,139.36,7.17539628]
["bitfinex","SOLUSD",1750448010588,0.7,139.38,139.36,7.17539628]
["bitfinex","SOLUSD",1750448010792,24.22701982,139.39,139.33,14.24471959]
["bitfinex","SOLUSD",1750448010793,19.56606278,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1750448011082,14.20471959,139.37,139.33,138.89515948]
["bitfinex","SOLUSD",1750448011688,14.20471959,139.37,139.33,108.81515948]
["bitfinex","SOLUSD",1750448011894,14.20471959,139.37,139.33,143.33345288]
["bitfinex","SOLUSD",1750448012093,13.50471959,139.36,139.33,143.33345288]
["bitfinex","SOLUSD",1750448012281,14.20471959,139.37,139.33,55.20021818]
["bitfinex","SOLUSD",1750448014223,13.50471959,139.36,139.33,55.20021818]
["bitfinex","SOLUSD",1750448014596,0.7,139.37,139.33,55.20021818]
["bitfinex","SOLUSD",1750448014791,13.50471959,139.36,139.33,55.20021818]
["bitfinex","SOLUSD",1750448015889,14.20471959,139.37,139.33,68.70493777]
["bitfinex","SOLUSD",1750448016512,14.20471959,139.37,139.33,37.25720519]
["bitfinex","SOLUSD",1750448016710,13.50471959,139.36,139.33,37.25720519]
["bitfinex","SOLUSD",1750448017092,14.20471959,139.36,139.33,37.25720519]
["bitfinex","SOLUSD",1750448018102,0.7,139.35,139.33,95.31043989]
["bitfinex","SOLUSD",1750448018309,14.20471959,139.35,139.33,95.31043989]
["bitfinex","SOLUSD",1750448018505,13.50471959,139.34,139.33,88.1332347]
["bitfinex","SOLUSD",1750448018704,14.20471959,139.34,139.32,57.08717899]
["bitfinex","SOLUSD",1750448019314,43.12,139.36,139.32,57.08717899]
["bitfinex","SOLUSD",1750448019614,13.50471959,139.36,139.32,89.27619947]
["bitfinex","SOLUSD",1750448019811,14.20471959,139.36,139.32,89.27619947]
["bitfinex","SOLUSD",1750448021022,14.20471959,139.35,139.32,57.08717899]
["bitfinex","SOLUSD",1750448021900,13.50471959,139.35,139.32,57.08717899]
["bitfinex","SOLUSD",1750448023117,18.65547688,139.31,139.06,24.0650784]
["bitfinex","SOLUSD",1750448023325,18.65547688,139.31,139.12,3.7428923]
["bitfinex","SOLUSD",1750448023326,13.50471959,139.16,139.12,3.7428923]
["bitfinex","SOLUSD",1750448023529,26.0,139.2,139.13,0.74]
["bitfinex","SOLUSD",1750448023530,0.7,139.2,139.13,0.74]
["bitfinex","SOLUSD",1750448023824,13.50471959,139.18,139.13,0.74]
["bitfinex","SOLUSD",1750448024124,18.64964886,139.19,139.13,0.74]
["bitfinex","SOLUSD",1750448024312,13.50471959,139.16,139.12,3.7428923]
["bitfinex","SOLUSD",1750448024625,13.50471959,139.16,139.13,7.18742072]
["bitfinex","SOLUSD",1750448024933,13.50471959,139.14,139.12,3.7428923]
["bitfinex","SOLUSD",1750448025122,18.79068642,139.13,139.1,14.14869575]
["bitfinex","SOLUSD",1750448025436,18.79068642,139.12,139.1,14.14869575]
["bitfinex","SOLUSD",1750448025615,5.28596683,139.11,139.1,14.14869575]
["bitfinex","SOLUSD",1750448026414,10.57233105,139.11,139.1,14.14869575]
["bitfinex","SOLUSD",1750448027129,5.28636422,139.11,139.1,14.14869575]
["bitfinex","SOLUSD",1750448029296,20.68294069,139.12,139.1,14.14869575]
["bitfinex","SOLUSD",1750448029500,5.25283004,139.11,139.1,14.14869575]
["bitfinex","SOLUSD",1750448030424,5.25124065,139.11,139.1,14.14869575]
["bitfinex","SOLUSD",1750448030629,25.93418134,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448031412,26.67418134,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448031904,69.79418134,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448032305,74.77376977,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448032509,93.42341863,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448033429,93.39914157,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448034719,100.58769738,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448034913,93.39914157,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448035113,54.06655202,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448035332,74.00949271,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448035830,74.74949271,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448036214,73.97506175,139.11,139.1,6.96]
["bitfinex","SOLUSD",1750448036534,73.97506175,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448037317,69.01075752,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448038943,63.80294069,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448039151,68.99880427,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448040447,5.19586358,139.11,139.1,30.15627981]
["bitfinex","SOLUSD",1750448040738,5.19586358,139.11,139.1,8.75333912]
["bitfinex","SOLUSD",1750448041442,5.19586358,139.11,139.1,29.43627981]
["bitfinex","SOLUSD",1750448041647,5.1935684,139.11,139.1,30.15627981]
["bitfinex","SOLUSD",1750448042346,5.1935684,139.11,139.1,8.75333912]
["bitfinex","SOLUSD",1750448042850,114.38615795,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448043037,116.9837202,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448043423,90.9837202,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448043650,124.17227601,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448044028,7.79113065,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448044347,5.1935684,139.11,139.1,8.75333912]
["bitfinex","SOLUSD",1750448044554,89.80294069,139.13,139.1,8.75333912]
["bitfinex","SOLUSD",1750448044555,69.12,139.13,139.1,8.75333912]
["bitfinex","SOLUSD",1750448044845,5.18851997,139.12,139.1,8.75333912]
["bitfinex","SOLUSD",1750448045220,5.18851997,139.11,139.1,8.75333912]
["bitfinex","SOLUSD",1750448045446,5.1938615,139.12,139.1,8.75333912]
["bitfinex","SOLUSD",1750448045651,43.86,139.14,139.1,8.75333912]
["bitfinex","SOLUSD",1750448045839,5.19251722,139.13,139.1,9.47333912]
["bitfinex","SOLUSD",1750448046149,89.80294069,139.14,139.1,30.15627981]
["bitfinex","SOLUSD",1750448046320,5.19616633,139.13,139.1,30.15627981]
["bitfinex","SOLUSD",1750448046642,63.80294069,139.14,139.1,8.75333912]
["bitfinex","SOLUSD",1750448046826,5.19605008,139.13,139.1,8.75333912]
["bitfinex","SOLUSD",1750448047032,63.80294069,139.14,139.1,8.75333912]
["bitfinex","SOLUSD",1750448047346,25.87903777,139.13,139.1,8.75333912]
["bitfinex","SOLUSD",1750448047527,5.19609708,139.12,139.1,8.75333912]
["bitfinex","SOLUSD",1750448047728,20.68294069,139.13,139.1,8.75333912]
["bitfinex","SOLUSD",1750448047954,5.19575767,139.12,139.1,8.75333912]
["bitfinex","SOLUSD",1750448048248,63.80294069,139.14,139.1,8.75333912]
["bitfinex","SOLUSD",1750448048428,2.60279805,139.13,139.1,8.75333912]
["bitfinex","SOLUSD",1750448048628,63.80294069,139.14,139.1,8.75333912]
["bitfinex","SOLUSD",1750448048824,2.60269418,139.13,139.1,27.44602064]
["bitfinex","SOLUSD",1750448049028,26.0,139.15,139.12,13.57387543]
["bitfinex","SOLUSD",1750448049243,2.60290071,139.14,139.12,13.57387543]
["bitfinex","SOLUSD",1750448049476,26.0,139.15,139.12,13.57387543]
["bitfinex","SOLUSD",1750448049650,2.6055492,139.14,139.12,13.57387543]
["bitfinex","SOLUSD",1750448049822,26.0,139.15,139.11,14.29387543]
["bitfinex","SOLUSD",1750448050154,2.60620772,139.14,139.11,14.29387543]
["bitfinex","SOLUSD",1750448050328,26.0,139.15,139.11,14.29387543]
["bitfinex","SOLUSD",1750448050531,2.60668843,139.14,139.12,20.76191453]
["bitfinex","SOLUSD",1750448050730,26.0,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750448050954,2.60681186,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750448051130,39.57387543,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750448051326,2.60685701,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750448051527,2.61496318,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750448052964,16.18883861,139.13,139.11,7.18838633]
["bitfinex","SOLUSD",1750448053144,2.61496318,139.12,139.11,7.18838633]
["bitfinex","SOLUSD",1750448053658,2.61496318,139.12,139.1,8.75314306]
["bitfinex","SOLUSD",1750448053859,2.61496318,139.11,139.1,8.75314306]
["bitfinex","SOLUSD",1750448054454,2.61496318,139.11,139.1,22.32701849]
["bitfinex","SOLUSD",1750448056172,2.61496318,139.11,139.1,8.75314306]
["bitfinex","SOLUSD",1750448056339,2.61496318,139.11,139.1,1.56426652]
["bitfinex","SOLUSD",1750448056535,2.63125436,139.11,139.1,8.75333912]
["bitfinex","SOLUSD",1750448059973,2.63125436,139.11,139.1,23.04721455]
["bitfinex","SOLUSD",1750448061042,43.12,139.19,139.12,0.72]
["bitfinex","SOLUSD",1750448061239,7.90428851,139.18,139.17,13.57387543]
["bitfinex","SOLUSD",1750448061451,7.90428851,139.18,139.17,20.45387543]
["bitfinex","SOLUSD",1750448061871,2.63699229,139.18,139.17,21.17387543]
["bitfinex","SOLUSD",1750448062165,2.64925202,139.18,139.17,21.17387543]
["bitfinex","SOLUSD",1750448062541,2.64925202,139.18,139.17,28.35933206]
["bitfinex","SOLUSD",1750448063143,2.64925202,139.18,139.17,59.11933206]
["bitfinex","SOLUSD",1750448063649,7.93121613,139.22,139.17,76.36297364]
["bitfinex","SOLUSD",1750448063849,7.93121613,139.21,139.19,13.57387543]
["bitfinex","SOLUSD",1750448064166,49.91409086,139.23,139.19,13.57387543]
["bitfinex","SOLUSD",1750448064369,7.93728946,139.22,139.19,13.57387543]
["bitfinex","SOLUSD",1750448064538,7.93728807,139.21,139.2,20.75778347]
["bitfinex","SOLUSD",1750448064944,7.93728807,139.21,139.2,14.06390804]
["bitfinex","SOLUSD",1750448065246,7.93716372,139.21,139.2,14.06390804]
["bitfinex","SOLUSD",1750448065548,28.58759978,139.21,139.2,6.88]
["bitfinex","SOLUSD",1750448065746,29.31759978,139.21,139.2,6.88]
["bitfinex","SOLUSD",1750448067075,29.31759978,139.21,139.2,14.06390804]
["bitfinex","SOLUSD",1750448067263,28.58759978,139.21,139.2,14.06390804]
["bitfinex","SOLUSD",1750448067464,7.93716372,139.21,139.2,14.06390804]
["bitfinex","SOLUSD",1750448068960,7.93716372,139.21,139.2,6.88]
["bitfinex","SOLUSD",1750448069166,7.93716372,139.21,139.2,14.06390804]
["bitfinex","SOLUSD",1750448070249,5.28872974,139.21,139.2,34.7143441]
["bitfinex","SOLUSD",1750448072374,5.28872974,139.21,139.2,14.06390804]
["bitfinex","SOLUSD",1750448074768,5.28872974,139.21,139.2,103.76390804]
["bitfinex","SOLUSD",1750448076683,5.28872974,139.22,139.2,103.76390804]
["bitfinex","SOLUSD",1750448076885,56.99065149,139.23,139.2,103.76390804]
["bitfinex","SOLUSD",1750448077080,5.31630802,139.22,139.2,103.76390804]
["bitfinex","SOLUSD",1750448077281,56.99065149,139.23,139.2,103.76390804]
["bitfinex","SOLUSD",1750448077469,5.31605821,139.22,139.2,103.76390804]
["bitfinex","SOLUSD",1750448077792,5.31557369,139.22,139.2,96.88390804]
["bitfinex","SOLUSD",1750448078086,5.31557369,139.22,139.21,6.88]
["bitfinex","SOLUSD",1750448078681,57.72065149,139.23,139.21,6.88]
["bitfinex","SOLUSD",1750448079259,36.34021543,139.23,139.21,6.88]
["bitfinex","SOLUSD",1750448079509,57.72065149,139.23,139.21,6.88]
["bitfinex","SOLUSD",1750448079780,21.38043606,139.22,139.21,6.88]
["bitfinex","SOLUSD",1750448080185,56.99065149,139.23,139.21,6.88]
["bitfinex","SOLUSD",1750448080479,37.07021543,139.23,139.21,6.88]
["bitfinex","SOLUSD",1750448080785,57.72065149,139.23,139.21,6.88]
["bitfinex","SOLUSD",1750448082070,21.38043606,139.23,139.21,6.88]
["bitfinex","SOLUSD",1750448082382,25.96802729,139.24,139.21,14.06324184]
["bitfinex","SOLUSD",1750448082583,25.96878838,139.24,139.21,103.76324184]
["bitfinex","SOLUSD",1750448082769,20.65043606,139.27,139.22,20.65043606]
["bitfinex","SOLUSD",1750448083084,23.31182413,139.26,139.22,21.37043606]
["bitfinex","SOLUSD",1750448083300,20.65043606,139.25,139.21,104.48324184]
["bitfinex","SOLUSD",1750448083479,21.38043606,139.25,139.21,103.76324184]
["bitfinex","SOLUSD",1750448083679,20.65043606,139.23,139.21,96.88324184]
["bitfinex","SOLUSD",1750448083869,20.65043606,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448084071,21.38043606,139.24,139.22,6.88]
["bitfinex","SOLUSD",1750448084564,20.65043606,139.24,139.22,6.88]
["bitfinex","SOLUSD",1750448084789,6.0490673,139.26,139.22,6.88]
["bitfinex","SOLUSD",1750448084996,13.5516721,139.24,139.22,6.88]
["bitfinex","SOLUSD",1750448086094,14.2816721,139.24,139.22,6.88]
["bitfinex","SOLUSD",1750448086466,15.0116721,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448087178,1.46,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448087367,15.0116721,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448087888,16.94601191,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448088079,14.2816721,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448088467,0.73,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448089179,0.73,139.23,139.22,14.06287602]
["bitfinex","SOLUSD",1750448091207,3.39819582,139.23,139.22,28.31454812]
["bitfinex","SOLUSD",1750448091375,0.73,139.23,139.22,28.31454812]
["bitfinex","SOLUSD",1750448092204,0.73,139.23,139.22,14.76287602]
["bitfinex","SOLUSD",1750448092403,0.73,139.23,139.22,14.06287602]
["bitfinex","SOLUSD",1750448093478,14.2816721,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448093981,16.95150502,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448094199,14.2816721,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448097284,57.4016721,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448097505,14.2816721,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448098186,0.73,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448098399,14.2816721,139.23,139.22,6.88]
["bitfinex","SOLUSD",1750448100395,0.74,139.21,139.2,6.78]
["bitfinex","SOLUSD",1750448100615,14.2916721,139.21,139.2,6.78]
["bitfinex","SOLUSD",1750448101517,19.62397089,139.21,139.2,6.78]
["bitfinex","SOLUSD",1750448101911,18.88397089,139.21,139.2,6.78]
["bitfinex","SOLUSD",1750448103713,18.88397089,139.21,139.2,13.96390804]
["bitfinex","SOLUSD",1750448104014,5.33229879,139.21,139.2,13.96390804]
["bitfinex","SOLUSD",1750448104717,5.33229879,139.21,139.2,28.21558014]
["bitfinex","SOLUSD",1750448104920,0.73,139.23,139.2,135.17535025]
["bitfinex","SOLUSD",1750448105104,0.73,139.23,139.22,14.2516721]
["bitfinex","SOLUSD",1750448105306,6.10046648,139.23,139.22,14.2516721]
["bitfinex","SOLUSD",1750448105608,14.16340194,139.23,139.2,76.57535025]
["bitfinex","SOLUSD",1750448105914,8.05805688,139.22,139.2,76.57535025]
["bitfinex","SOLUSD",1750448106121,0.73,139.23,139.2,75.87535025]
["bitfinex","SOLUSD",1750448106330,0.73,139.23,139.21,0.7]
["bitfinex","SOLUSD",1750448106331,8.06513658,139.22,139.21,0.7]
["bitfinex","SOLUSD",1750448107228,26.99416083,139.22,139.21,6.78]
["bitfinex","SOLUSD",1750448109027,13.44248873,139.22,139.21,6.78]
["bitfinex","SOLUSD",1750448109226,13.44248873,139.22,139.21,13.96339199]
["bitfinex","SOLUSD",1750448109901,13.44318033,139.22,139.21,13.96339199]
["bitfinex","SOLUSD",1750448110401,13.44318033,139.22,139.21,6.78]
["bitfinex","SOLUSD",1750448111108,13.44318033,139.22,139.21,28.21506409]
["bitfinex","SOLUSD",1750448111320,8.06573642,139.22,139.21,28.21506409]
["bitfinex","SOLUSD",1750448111920,8.06573642,139.22,139.21,13.96339199]
["bitfinex","SOLUSD",1750448112124,13.44436019,139.22,139.21,13.96339199]
["bitfinex","SOLUSD",1750448112705,13.44436019,139.22,139.21,103.66339199]
["bitfinex","SOLUSD",1750448114221,13.44436019,139.22,139.21,104.36339199]
["bitfinex","SOLUSD",1750448114923,8.06573642,139.22,139.21,117.91506409]
["bitfinex","SOLUSD",1750448115309,5.3761767,139.22,139.21,117.91506409]
["bitfinex","SOLUSD",1750448115515,8.06545597,139.22,139.21,117.91506409]
["bitfinex","SOLUSD",1750448116122,8.06538242,139.22,139.21,117.91506409]
["bitfinex","SOLUSD",1750448117128,8.06538242,139.22,139.21,103.66339199]
["bitfinex","SOLUSD",1750448119747,8.06538242,139.22,139.21,104.34339199]
["bitfinex","SOLUSD",1750448119946,8.0652427,139.22,139.21,104.34339199]
["bitfinex","SOLUSD",1750448121238,8.06514597,139.22,139.21,104.34339199]
["bitfinex","SOLUSD",1750448122135,8.06514597,139.22,139.21,117.89506409]
["bitfinex","SOLUSD",1750448122340,8.06514597,139.22,139.21,148.21506409]
["bitfinex","SOLUSD",1750448123627,2.68896927,139.22,139.21,148.21506409]
["bitfinex","SOLUSD",1750448123835,8.06758333,139.22,139.21,148.21506409]
["bitfinex","SOLUSD",1750448124443,8.06714599,139.22,139.21,148.21506409]
["bitfinex","SOLUSD",1750448125144,8.06714599,139.22,139.21,133.98339199]
["bitfinex","SOLUSD",1750448125448,8.06714599,139.22,139.21,103.66339199]
["bitfinex","SOLUSD",1750448129350,8.06714599,139.22,139.21,117.21506409]
["bitfinex","SOLUSD",1750448129559,8.06714599,139.22,139.21,117.89506409]
["bitfinex","SOLUSD",1750448130045,5.37861406,139.22,139.21,117.89506409]
["bitfinex","SOLUSD",1750448130245,8.06693972,139.22,139.21,117.89506409]
["bitfinex","SOLUSD",1750448133033,5.37861406,139.22,139.21,117.89506409]
["bitfinex","SOLUSD",1750448133226,0.73,139.23,139.22,0.68]
["bitfinex","SOLUSD",1750448133428,0.73,139.23,139.22,30.96]
["bitfinex","SOLUSD",1750448133647,0.73,139.23,139.22,44.5116721]
["bitfinex","SOLUSD",1750448134520,0.73,139.23,139.22,51.69454812]
["bitfinex","SOLUSD",1750448136253,0.73,139.23,139.22,38.14287602]
["bitfinex","SOLUSD",1750448136432,0.73,139.23,139.22,141.39454812]
["bitfinex","SOLUSD",1750448136952,8.78909414,139.23,139.22,13.84287602]
["bitfinex","SOLUSD",1750448137652,51.90909414,139.23,139.22,13.84287602]
["bitfinex","SOLUSD",1750448137841,8.78909414,139.23,139.22,13.84287602]
["bitfinex","SOLUSD",1750448138242,28.42223806,139.23,139.22,6.66]
["bitfinex","SOLUSD",1750448138550,20.36506464,139.23,139.22,6.66]
["bitfinex","SOLUSD",1750448138725,28.42264572,139.23,139.22,6.66]
["bitfinex","SOLUSD",1750448140649,25.73678536,139.23,139.22,6.66]
["bitfinex","SOLUSD",1750448141034,20.36506464,139.23,139.22,6.66]
["bitfinex","SOLUSD",1750448141732,102.86874572,139.23,139.22,6.66]
["bitfinex","SOLUSD",1750448142252,102.86874572,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448145358,89.31707362,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448145848,102.86874572,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448146642,105.55446206,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448148860,110.0780574,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448150260,115.44947402,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448150460,145.72947402,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448150642,145.72059637,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448151549,115.44059637,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448151751,145.72059637,139.23,139.22,4.50983121]
["bitfinex","SOLUSD",1750448152443,145.72059637,139.23,139.18,6.64]
["bitfinex","SOLUSD",1750448152444,45.33964886,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448152760,76.83656415,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448153460,119.98535304,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448153665,121.51305304,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448154043,128.6974772,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448154966,158.9774772,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448156253,119.29535304,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448156462,119.28709026,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448156650,119.97709026,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448157859,28.67765929,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448158056,2.67765929,139.19,139.18,13.82494036]
["bitfinex","SOLUSD",1750448158262,28.67765929,139.19,139.18,13.82494036]
["bitfinex","SOLUSD",1750448158836,26.0,139.19,139.18,13.82494036]
["bitfinex","SOLUSD",1750448159667,16.22990842,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448159867,18.90545666,139.21,139.18,14.53494036]
["bitfinex","SOLUSD",1750448160166,5.35378456,139.21,139.19,0.71]
["bitfinex","SOLUSD",1750448160353,2.67869917,139.21,139.19,0.71]
["bitfinex","SOLUSD",1750448160673,16.23037127,139.21,139.18,13.82494036]
["bitfinex","SOLUSD",1750448160971,16.23037127,139.21,139.18,14.53494036]
["bitfinex","SOLUSD",1750448161175,13.5516721,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448161383,16.23037127,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448162049,13.5516721,139.19,139.18,6.64]
["bitfinex","SOLUSD",1750448162380,26.14526805,139.2,139.18,13.82494036]
["bitfinex","SOLUSD",1750448162546,18.90573786,139.21,139.18,14.53494036]
["bitfinex","SOLUSD",1750448163351,5.35406576,139.21,139.19,0.71]
["bitfinex","SOLUSD",1750448163556,2.67927884,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750448164357,18.90573786,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750448164577,16.23082704,139.21,139.18,13.82463351]
["bitfinex","SOLUSD",1750448164987,16.23082704,139.21,139.18,14.53463351]
["bitfinex","SOLUSD",1750448165271,2.67915494,139.21,139.18,27.37630561]
["bitfinex","SOLUSD",1750448165475,2.67897857,139.22,139.18,33.98780561]
["bitfinex","SOLUSD",1750448165674,2.67897857,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750448165972,0.73,139.23,139.21,0.71]
["bitfinex","SOLUSD",1750448166156,14.2816721,139.23,139.19,23.05175631]
["bitfinex","SOLUSD",1750448166362,14.2816721,139.23,139.2,0.71]
["bitfinex","SOLUSD",1750448166754,16.96074141,139.23,139.2,0.71]
["bitfinex","SOLUSD",1750448166976,16.96074141,139.23,139.19,22.34175631]
["bitfinex","SOLUSD",1750448167576,0.73,139.23,139.22,0.71]
["bitfinex","SOLUSD",1750448167782,0.73,139.23,139.22,7.89287602]
["bitfinex","SOLUSD",1750448169260,0.73,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750448169875,0.73,139.23,139.22,7.89287602]
["bitfinex","SOLUSD",1750448170375,0.73,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750448171964,0.73,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750448172462,0.73,139.23,139.21,7.89339199]
["bitfinex","SOLUSD",1750448172862,0.73,139.23,139.2,7.18371569]
["bitfinex","SOLUSD",1750448172863,17.65024253,139.23,139.2,7.18371569]
["bitfinex","SOLUSD",1750448173065,13.5516721,139.22,139.2,7.18371569]
["bitfinex","SOLUSD",1750448173266,17.65024253,139.23,139.2,7.18371569]
["bitfinex","SOLUSD",1750448173467,13.5516721,139.22,139.19,7.18430428]
["bitfinex","SOLUSD",1750448173671,16.23053022,139.22,139.19,7.18430428]
["bitfinex","SOLUSD",1750448173859,2.67885812,139.22,139.19,7.89430428]
["bitfinex","SOLUSD",1750448174062,6.08414344,139.23,139.22,0.71]
["bitfinex","SOLUSD",1750448174268,0.73,139.23,139.22,14.2616721]
["bitfinex","SOLUSD",1750448174885,0.73,139.23,139.22,0.71]
["bitfinex","SOLUSD",1750448175392,0.73,139.23,139.21,0.71]
["bitfinex","SOLUSD",1750448175558,0.73,139.23,139.19,25.1453647]
["bitfinex","SOLUSD",1750448175559,0.73,139.23,139.2,0.71]
["bitfinex","SOLUSD",1750448176058,0.73,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750448176482,14.2816721,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750448176661,0.73,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750448177177,0.73,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448177382,0.73,139.23,139.22,7.32]
["bitfinex","SOLUSD",1750448178186,0.73,139.23,139.22,14.50287602]
["bitfinex","SOLUSD",1750448179780,0.73,139.23,139.22,13.82287602]
["bitfinex","SOLUSD",1750448180684,14.2816721,139.23,139.22,13.82287602]
["bitfinex","SOLUSD",1750448180889,14.2816721,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448181092,16.96074161,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448181785,22.31346624,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448181982,16.96074161,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448182174,16.96187533,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448183666,14.2816721,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448183864,16.96173459,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448184868,14.2816721,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448185071,16.96177079,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448186611,0.73,139.23,139.22,14.50287602]
["bitfinex","SOLUSD",1750448187573,0.73,139.23,139.22,13.82287602]
["bitfinex","SOLUSD",1750448187868,0.73,139.23,139.22,14.50287602]
["bitfinex","SOLUSD",1750448188291,0.73,139.23,139.22,13.82287602]
["bitfinex","SOLUSD",1750448190406,13.5516721,139.24,139.22,13.82287602]
["bitfinex","SOLUSD",1750448190806,16.23009226,139.24,139.22,13.82287602]
["bitfinex","SOLUSD",1750448191610,16.96009226,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448191909,21.49951295,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448192490,7.94784085,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448192710,16.96009226,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448192913,21.49951295,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448193093,7.21784085,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448193295,2.67842016,139.23,139.22,13.82287602]
["bitfinex","SOLUSD",1750448193910,35.86613089,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448194089,40.40594141,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448194287,26.85426931,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448194883,32.20959016,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448196614,32.20935507,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448197391,18.65768297,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448197695,31.47935507,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448198102,32.20935507,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448199393,19.63603863,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448199640,32.21713377,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448199913,39.39949389,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448200097,32.21713377,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448202116,18.66546167,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448202415,32.23132157,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448202599,25.86200959,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448202798,39.41368169,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448203206,39.4303395,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448204603,18.69630728,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448204819,32.24807929,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448205331,26.87946652,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448205534,32.25009858,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448206211,32.25118106,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448206901,71.63486214,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448207215,58.08319004,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448208200,93.99800579,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448208398,101.24274726,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448209822,94.06038714,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448210206,94.06038714,139.23,139.12,17.9699287]
["bitfinex","SOLUSD",1750448210207,26.0,139.2,139.12,17.9699287]
["bitfinex","SOLUSD",1750448210405,13.5516721,139.16,139.14,6.62]
["bitfinex","SOLUSD",1750448210998,13.5516721,139.16,139.14,13.80700589]
["bitfinex","SOLUSD",1750448214228,13.5516721,139.15,139.14,13.80700589]
["bitfinex","SOLUSD",1750448214431,13.5516721,139.16,139.14,13.80700589]
["bitfinex","SOLUSD",1750448216130,2.68080824,139.17,139.14,13.80700589]
["bitfinex","SOLUSD",1750448216430,13.5516721,139.25,139.17,0.68]
["bitfinex","SOLUSD",1750448216643,31.51527103,139.24,139.2,13.5516721]
["bitfinex","SOLUSD",1750448216814,31.51491931,139.23,139.21,6.62]
["bitfinex","SOLUSD",1750448217019,8.0414252,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448217232,2.68030839,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448217419,13.5516721,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448217610,2.68081497,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448217931,2.67700089,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448218829,26.9384965,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448219127,18.90749351,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448219322,2.67700648,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448219925,26.93851131,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448220127,2.67700648,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448220910,21.57783235,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448221112,31.4878663,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448221633,26.0,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448221839,32.1978663,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448222018,50.84751516,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448222512,81.41957212,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448222711,81.41957212,139.2,139.19,0.5104255]
["bitfinex","SOLUSD",1750448223946,87.89348016,139.2,139.14,6.62]
["bitfinex","SOLUSD",1750448224161,13.5516721,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448226726,16.22849779,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448227944,21.58197853,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448228447,16.22849779,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448228649,13.5516721,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448228851,16.22849779,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448229047,73.30958219,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448229282,71.44606151,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448230139,45.44606151,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448231246,57.9819808,139.15,139.14,6.62]
["bitfinex","SOLUSD",1750448231952,44.64964886,139.12,139.11,50.46]
["bitfinex","SOLUSD",1750448232127,0.71,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448232322,3.37680307,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448232523,40.90059102,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448232746,40.89354647,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448233133,48.08210228,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448233333,57.95016867,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448234062,31.401964,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448234220,39.5516721,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448235269,13.5516721,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448235635,39.5516721,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448236146,58.20132096,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448236325,39.5516721,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448236532,66.07987677,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448236734,42.73305428,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448237653,40.07987677,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448237863,42.73297674,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448238655,2.65309997,139.11,139.1,6.62]
["bitfinex","SOLUSD",1750448238854,2.65054338,139.14,139.11,0.7]
["bitfinex","SOLUSD",1750448239060,39.5516721,139.13,139.11,0.7]
["bitfinex","SOLUSD",1750448239258,39.5516721,139.13,139.11,7.88840667]
["bitfinex","SOLUSD",1750448239762,26.0,139.13,139.11,7.88840667]
["bitfinex","SOLUSD",1750448240058,39.5516721,139.13,139.11,7.88840667]
["bitfinex","SOLUSD",1750448242456,26.0,139.13,139.11,7.88840667]
["bitfinex","SOLUSD",1750448242651,26.0,139.13,139.12,0.7]
["bitfinex","SOLUSD",1750448242858,14.7234722,139.15,139.12,13.5516721]
["bitfinex","SOLUSD",1750448243060,14.7234722,139.15,139.13,0.7]
["bitfinex","SOLUSD",1750448243241,14.7234722,139.15,139.14,21.43867799]
["bitfinex","SOLUSD",1750448243654,5.312343,139.22,139.14,44.89819272]
["bitfinex","SOLUSD",1750448243966,13.5516721,139.21,139.16,13.5516721]
["bitfinex","SOLUSD",1750448244157,13.5516721,139.21,139.17,6.7]
["bitfinex","SOLUSD",1750448244462,13.5516721,139.21,139.17,20.2516721]
["bitfinex","SOLUSD",1750448244760,13.5516721,139.25,139.2,14.0516721]
["bitfinex","SOLUSD",1750448244941,69.48853368,139.26,139.22,13.5516721]
["bitfinex","SOLUSD",1750448245146,13.5516721,139.25,139.23,6.7]
["bitfinex","SOLUSD",1750448245346,13.5516721,139.24,139.23,6.7]
["bitfinex","SOLUSD",1750448245554,43.16,139.25,139.23,13.88226356]
["bitfinex","SOLUSD",1750448245755,12.77686158,139.26,139.23,27.43393566]
["bitfinex","SOLUSD",1750448245959,43.16,139.3,139.25,13.5516721]
["bitfinex","SOLUSD",1750448246161,18.86801273,139.31,139.27,13.5516721]
["bitfinex","SOLUSD",1750448246342,26.0,139.31,139.27,13.5516721]
["bitfinex","SOLUSD",1750448246542,39.5516721,139.31,139.26,14.0516721]
["bitfinex","SOLUSD",1750448246747,39.5516721,139.31,139.27,13.5516721]
["bitfinex","SOLUSD",1750448246943,20.63017213,139.3,139.25,21.13017213]
["bitfinex","SOLUSD",1750448247347,20.63017213,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1750448247759,20.63017213,139.3,139.26,27.81098499]
["bitfinex","SOLUSD",1750448248062,46.63017213,139.31,139.26,28.31098499]
["bitfinex","SOLUSD",1750448248644,46.63017213,139.31,139.27,20.63017213]
["bitfinex","SOLUSD",1750448249135,46.63017213,139.31,139.26,0.5]
["bitfinex","SOLUSD",1750448249353,20.63017213,139.32,139.28,20.63017213]
["bitfinex","SOLUSD",1750448249565,20.63017213,139.32,139.29,6.7]
["bitfinex","SOLUSD",1750448250674,46.63017213,139.31,139.29,6.7]
["bitfinex","SOLUSD",1750448251162,20.63017213,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448252656,20.13017213,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448254943,26.0,139.31,139.29,6.7]
["bitfinex","SOLUSD",1750448255157,20.63017213,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448256162,20.63017213,139.3,139.29,6.68]
["bitfinex","SOLUSD",1750448256365,0.69,139.3,139.29,6.68]
["bitfinex","SOLUSD",1750448256539,5.29840118,139.33,139.29,6.68]
["bitfinex","SOLUSD",1750448256742,20.63017213,139.32,139.29,13.85887487]
["bitfinex","SOLUSD",1750448259469,21.32017213,139.32,139.29,13.85887487]
["bitfinex","SOLUSD",1750448261669,20.63017213,139.3,139.29,6.68]
["bitfinex","SOLUSD",1750448262169,20.63017213,139.3,139.22,96.392]
["bitfinex","SOLUSD",1750448262170,0.69,139.29,139.22,96.392]
["bitfinex","SOLUSD",1750448262350,26.0,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448262669,46.63017213,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448262872,26.0,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448263074,46.63017213,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448264381,26.0,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448264595,46.63017213,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448265780,26.0,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448266479,46.63017213,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448266877,89.79017213,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448267084,46.63017213,139.28,139.27,6.68]
["bitfinex","SOLUSD",1750448268369,0.69,139.3,139.27,34.49046939]
["bitfinex","SOLUSD",1750448268686,20.63017213,139.32,139.28,20.63017213]
["bitfinex","SOLUSD",1750448268869,26.0,139.31,139.28,13.5358121]
["bitfinex","SOLUSD",1750448269074,26.0,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750448269883,39.5358121,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750448272292,26.0,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750448273395,39.5358121,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750448273981,39.5358121,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750448274183,39.5358121,139.31,139.28,20.71559383]
["bitfinex","SOLUSD",1750448274468,61.80964886,139.34,139.3,13.5358121]
["bitfinex","SOLUSD",1750448274469,13.5358121,139.34,139.3,13.5358121]
["bitfinex","SOLUSD",1750448274701,0.68,139.34,139.29,13.5358121]
["bitfinex","SOLUSD",1750448274872,13.5358121,139.33,139.29,13.5358121]
["bitfinex","SOLUSD",1750448275486,13.5358121,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750448276276,4.27498875,139.37,139.3,31.75612813]
["bitfinex","SOLUSD",1750448276490,14.2158121,139.38,139.33,13.5358121]
["bitfinex","SOLUSD",1750448276673,14.2158121,139.38,139.34,6.64]
["bitfinex","SOLUSD",1750448276873,14.2158121,139.38,139.34,20.1758121]
["bitfinex","SOLUSD",1750448277378,13.5358121,139.38,139.34,20.1758121]
["bitfinex","SOLUSD",1750448277575,13.5358121,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750448277783,18.80568165,139.4,139.36,13.5358121]
["bitfinex","SOLUSD",1750448277979,19.48568165,139.41,139.37,13.5358121]
["bitfinex","SOLUSD",1750448278187,14.2158121,139.41,139.37,13.5358121]
["bitfinex","SOLUSD",1750448278684,0.68,139.4,139.35,7.17617509]
["bitfinex","SOLUSD",1750448278882,13.5358121,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750448280301,13.5358121,139.36,139.34,6.64]
["bitfinex","SOLUSD",1750448280796,13.5358121,139.35,139.34,6.64]
["bitfinex","SOLUSD",1750448281094,14.2158121,139.35,139.34,6.64]
["bitfinex","SOLUSD",1750448281470,14.2158121,139.35,139.32,7.17742533]
["bitfinex","SOLUSD",1750448281688,20.72477005,139.36,139.33,13.81708999]
["bitfinex","SOLUSD",1750448281890,18.80777421,139.37,139.33,13.81708999]
["bitfinex","SOLUSD",1750448282092,19.48777421,139.37,139.33,13.81708999]
["bitfinex","SOLUSD",1750448282287,14.2158121,139.37,139.33,27.35290209]
["bitfinex","SOLUSD",1750448282684,13.5358121,139.36,139.33,13.81708999]
["bitfinex","SOLUSD",1750448283377,20.73961319,139.35,139.33,13.81708999]
["bitfinex","SOLUSD",1750448283573,20.73999102,139.34,139.33,6.64]
["bitfinex","SOLUSD",1750448284184,26.07549312,139.34,139.33,6.64]
["bitfinex","SOLUSD",1750448284516,7.20417892,139.34,139.33,13.81720519]
["bitfinex","SOLUSD",1750448285400,2.65272871,139.34,139.33,6.64]
["bitfinex","SOLUSD",1750448285704,12.50290336,139.34,139.33,6.64]
["bitfinex","SOLUSD",1750448286394,12.51866341,139.34,139.33,27.35301729]
["bitfinex","SOLUSD",1750448286574,26.0,139.37,139.33,27.35301729]
["bitfinex","SOLUSD",1750448286777,7.98393687,139.36,139.33,27.35301729]
["bitfinex","SOLUSD",1750448286978,12.53741973,139.35,139.33,45.29603028]
["bitfinex","SOLUSD",1750448287195,39.5358121,139.37,139.33,45.29603028]
["bitfinex","SOLUSD",1750448287377,12.53771951,139.36,139.33,45.29603028]
["bitfinex","SOLUSD",1750448287713,5.31484234,139.35,139.34,0.5]
["bitfinex","SOLUSD",1750448287887,5.31484234,139.35,139.34,13.77989011]
["bitfinex","SOLUSD",1750448288087,7.22507061,139.37,139.34,31.72161538]
["bitfinex","SOLUSD",1750448288301,5.32483245,139.36,139.35,0.5]
["bitfinex","SOLUSD",1750448288784,5.32483245,139.36,139.35,14.0358121]
["bitfinex","SOLUSD",1750448289295,5.32483245,139.36,139.34,31.22161538]
["bitfinex","SOLUSD",1750448289499,13.5358121,139.39,139.35,13.5358121]
["bitfinex","SOLUSD",1750448289737,12.55454403,139.38,139.35,13.5358121]
["bitfinex","SOLUSD",1750448289876,5.33484564,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750448290408,26.76875465,139.37,139.35,7.17604761]
["bitfinex","SOLUSD",1750448290611,26.08875465,139.36,139.35,13.79604761]
["bitfinex","SOLUSD",1750448291108,26.08875465,139.36,139.35,6.62]
["bitfinex","SOLUSD",1750448291284,12.55294255,139.36,139.35,6.62]
["bitfinex","SOLUSD",1750448291813,8.00165383,139.36,139.35,6.62]
["bitfinex","SOLUSD",1750448292111,5.33484564,139.36,139.35,13.79617509]
["bitfinex","SOLUSD",1750448292315,8.00175224,139.36,139.35,13.79617509]
["bitfinex","SOLUSD",1750448292526,5.33484564,139.36,139.35,13.79617509]
["bitfinex","SOLUSD",1750448293683,12.55593709,139.36,139.35,13.79617509]
["bitfinex","SOLUSD",1750448294211,26.77174919,139.36,139.35,6.62]
["bitfinex","SOLUSD",1750448294677,45.9231389,139.36,139.35,6.62]
["bitfinex","SOLUSD",1750448294876,71.9231389,139.36,139.35,6.62]
["bitfinex","SOLUSD",1750448295077,0.68,139.35,139.32,6.62]
["bitfinex","SOLUSD",1750448295284,14.2158121,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448295508,19.55065774,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448296116,19.55065774,139.33,139.32,13.79772035]
["bitfinex","SOLUSD",1750448296287,22.21521603,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448296612,18.55065774,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448296984,21.21566825,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448297185,25.76854132,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448297402,25.76824399,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448298194,21.21537092,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448298409,21.90537092,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448300017,119.5950085,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448300212,109.7144057,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448300722,116.89161089,139.33,139.32,6.62]
["bitfinex","SOLUSD",1750448301120,90.89161089,139.33,139.23,96.2341]
["bitfinex","SOLUSD",1750448301315,57.3858121,139.3,139.27,6.64]
["bitfinex","SOLUSD",1750448301517,26.69,139.28,139.27,6.64]
["bitfinex","SOLUSD",1750448301729,91.1631804,139.28,139.27,6.64]
["bitfinex","SOLUSD",1750448302236,7.18029726,139.27,139.23,96.88225667]
["bitfinex","SOLUSD",1750448302541,13.5358121,139.24,139.23,7.18225667]
["bitfinex","SOLUSD",1750448303043,13.5358121,139.24,139.22,13.82272846]
["bitfinex","SOLUSD",1750448304815,13.5358121,139.23,139.22,103.52272846]
["bitfinex","SOLUSD",1750448305739,13.5358121,139.23,139.22,103.52287602]
["bitfinex","SOLUSD",1750448306914,13.5358121,139.23,139.22,96.34]
["bitfinex","SOLUSD",1750448307446,14.2258121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448308524,53.59363318,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448309055,46.41127306,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448309343,32.87546096,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448309522,40.2258121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448312042,83.3858121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448312545,43.16,139.26,139.22,13.82287602]
["bitfinex","SOLUSD",1750448312721,13.5358121,139.24,139.22,14.54287602]
["bitfinex","SOLUSD",1750448313225,13.5358121,139.25,139.22,14.54287602]
["bitfinex","SOLUSD",1750448313819,13.5358121,139.24,139.22,14.54287602]
["bitfinex","SOLUSD",1750448314724,13.5358121,139.24,139.22,13.82287602]
["bitfinex","SOLUSD",1750448314923,13.5358121,139.23,139.22,13.82287602]
["bitfinex","SOLUSD",1750448315549,13.5358121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448315725,14.2258121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448315925,40.2258121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448319335,26.69,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448319532,40.2258121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448320830,39.5358121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448321846,82.6958121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448322235,83.3858121,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448323155,96.9216242,139.23,139.22,6.64]
["bitfinex","SOLUSD",1750448327553,43.86,139.19,139.17,6.66]
["bitfinex","SOLUSD",1750448327856,13.5358121,139.18,139.17,14.57504131]
["bitfinex","SOLUSD",1750448328048,13.5358121,139.18,139.17,13.84504131]
["bitfinex","SOLUSD",1750448328560,56.6958121,139.19,139.17,14.57504131]
["bitfinex","SOLUSD",1750448328746,13.5358121,139.18,139.17,14.57504131]
["bitfinex","SOLUSD",1750448329836,13.5358121,139.18,139.17,13.84504131]
["bitfinex","SOLUSD",1750448330039,56.6958121,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448334240,57.3958121,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448334745,83.23040132,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448336132,88.52921952,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448336750,109.28255779,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448337265,139.54255779,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448337758,124.13461831,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448337967,93.87461831,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448338466,95.21215647,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448338673,95.22193117,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448339168,114.57158003,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448339350,140.60408036,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448339550,114.60408036,139.18,139.17,6.66]
["bitfinex","SOLUSD",1750448339778,26.0,139.15,139.13,89.7]
["bitfinex","SOLUSD",1750448339965,26.0,139.15,139.12,13.80795644]
["bitfinex","SOLUSD",1750448339966,13.5358121,139.14,139.12,6.62]
["bitfinex","SOLUSD",1750448340181,13.5358121,139.13,139.12,13.8078335]
["bitfinex","SOLUSD",1750448340660,13.5358121,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448341757,13.5358121,139.13,139.12,13.8080391]
["bitfinex","SOLUSD",1750448343464,13.5358121,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448344659,13.5358121,139.13,139.12,13.8080391]
["bitfinex","SOLUSD",1750448345178,18.8564954,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448345374,26.11321688,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448345580,26.81321688,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448346286,26.11321688,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448346667,21.51888126,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448346987,26.11082143,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448347169,18.8564954,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448347684,21.51662255,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448347982,26.10719757,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448348694,13.5358121,139.13,139.12,13.8080391]
["bitfinex","SOLUSD",1750448348989,13.5358121,139.16,139.12,27.3438512]
["bitfinex","SOLUSD",1750448349186,19.34964886,139.19,139.15,13.5358121]
["bitfinex","SOLUSD",1750448349187,7.98017211,139.17,139.15,13.5358121]
["bitfinex","SOLUSD",1750448349364,13.5358121,139.17,139.14,0.73]
["bitfinex","SOLUSD",1750448349565,13.5358121,139.16,139.14,0.73]
["bitfinex","SOLUSD",1750448349764,13.5358121,139.17,139.14,0.73]
["bitfinex","SOLUSD",1750448349998,5.31780926,139.18,139.13,15.0972121]
["bitfinex","SOLUSD",1750448350164,20.78370078,139.19,139.16,0.73]
["bitfinex","SOLUSD",1750448350365,13.5358121,139.19,139.16,0.73]
["bitfinex","SOLUSD",1750448350564,13.5358121,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750448350787,12.57115964,139.21,139.17,13.80545663]
["bitfinex","SOLUSD",1750448350986,13.5358121,139.18,139.17,13.80545663]
["bitfinex","SOLUSD",1750448351304,18.85751088,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448351503,21.51806225,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448351791,18.85751088,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448352295,13.5358121,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448352706,18.85751088,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448352867,13.5358121,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448353072,18.85751088,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448353602,13.5358121,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448353821,18.85751088,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448354011,21.51798665,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448354301,16.19628787,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448354502,21.51798665,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448354703,16.19628787,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448354889,18.85751088,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448355088,13.5358121,139.18,139.17,6.62]
["bitfinex","SOLUSD",1750448355903,38.50625496,139.19,139.17,6.62]
["bitfinex","SOLUSD",1750448356108,40.86723463,139.18,139.11,96.1896]
["bitfinex","SOLUSD",1750448356306,26.7,139.15,139.12,6.62]
["bitfinex","SOLUSD",1750448356480,13.5358121,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448358680,32.02735455,139.15,139.12,6.62]
["bitfinex","SOLUSD",1750448358889,13.5358121,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448361789,13.5358121,139.13,139.12,13.80803346]
["bitfinex","SOLUSD",1750448365391,13.5358121,139.13,139.12,6.62]
["bitfinex","SOLUSD",1750448367410,13.5358121,139.13,139.12,6.05088788]
["bitfinex","SOLUSD",1750448368929,14.2158121,139.13,139.12,6.05088788]
["bitfinex","SOLUSD",1750448369390,16.88559171,139.13,139.12,6.05088788]
["bitfinex","SOLUSD",1750448371023,14.2158121,139.13,139.12,6.05088788]
["bitfinex","SOLUSD",1750448371192,22.22618274,139.13,139.12,6.05088788]
["bitfinex","SOLUSD",1750448371393,13.5358121,139.13,139.12,6.05088788]
["bitfinex","SOLUSD",1750448371591,8.01161425,139.13,139.12,27.51473908]
["bitfinex","SOLUSD",1750448371805,17.95452094,139.17,139.13,6.6431]
["bitfinex","SOLUSD",1750448372089,10.68508183,139.17,139.15,0.74]
["bitfinex","SOLUSD",1750448372286,5.34262608,139.17,139.15,0.74]
["bitfinex","SOLUSD",1750448372592,13.5358121,139.18,139.16,7.92597298]
["bitfinex","SOLUSD",1750448374590,13.5358121,139.18,139.15,0.74]
["bitfinex","SOLUSD",1750448376535,13.5358121,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750448377429,18.8824614,139.17,139.13,33.3831]
["bitfinex","SOLUSD",1750448377610,13.5358121,139.16,139.13,123.0831]
["bitfinex","SOLUSD",1750448378636,13.5358121,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750448379134,13.5358121,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750448379327,50.3436253,139.21,139.14,7.18700589]
["bitfinex","SOLUSD",1750448379328,13.5358121,139.18,139.15,0.74]
["bitfinex","SOLUSD",1750448379536,5.34720879,139.17,139.15,0.74]
["bitfinex","SOLUSD",1750448379868,13.5358121,139.2,139.15,13.5358121]
["bitfinex","SOLUSD",1750448380015,5.34789002,139.19,139.16,13.5358121]
["bitfinex","SOLUSD",1750448380217,13.5358121,139.2,139.17,0.74]
["bitfinex","SOLUSD",1750448380415,5.3480772,139.19,139.18,6.62]
["bitfinex","SOLUSD",1750448381033,6.67429934,139.23,139.18,7.36]
["bitfinex","SOLUSD",1750448381339,18.8854702,139.22,139.19,7.92442416]
["bitfinex","SOLUSD",1750448381527,5.3496581,139.21,139.19,7.92442416]
["bitfinex","SOLUSD",1750448381729,13.5358121,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750448381935,13.5358121,139.23,139.2,0.74]
["bitfinex","SOLUSD",1750448382934,13.5358121,139.24,139.21,0.74]
["bitfinex","SOLUSD",1750448383148,13.5358121,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750448383314,5.34498065,139.24,139.22,7.92287602]
["bitfinex","SOLUSD",1750448383641,13.5358121,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750448383846,13.5358121,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750448385342,13.5358121,139.21,139.19,13.80417906]
["bitfinex","SOLUSD",1750448385841,5.33939107,139.22,139.19,13.80417906]
["bitfinex","SOLUSD",1750448386060,13.5358121,139.2,139.19,13.80417906]
["bitfinex","SOLUSD",1750448386420,5.33939107,139.21,139.19,13.80417906]
["bitfinex","SOLUSD",1750448386733,13.5358121,139.2,139.19,13.80417906]
["bitfinex","SOLUSD",1750448386933,13.5358121,139.21,139.19,13.80417906]
["bitfinex","SOLUSD",1750448387355,5.33939107,139.22,139.19,13.80417906]
["bitfinex","SOLUSD",1750448387649,13.5358121,139.21,139.19,13.80417906]
["bitfinex","SOLUSD",1750448390743,13.5358121,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448390948,14.2758121,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448391828,34.08871055,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448392057,16.94183967,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448392268,26.90610543,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448392830,13.37029333,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448393033,13.5358121,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448398630,13.5358121,139.2,139.19,13.80442416]
["bitfinex","SOLUSD",1750448400335,14.2758121,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448400531,40.109369,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448400730,58.07582948,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448401645,58.07430912,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448401843,94.05040108,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448402237,101.23430912,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448402750,95.90330178,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448402944,87.97939374,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448403462,93.30956939,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448403632,94.04956939,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448403838,62.03520317,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448404053,64.70037056,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448404255,65.44037056,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448404452,65.44011881,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448404971,82.58414979,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448405264,75.40024175,139.2,139.19,6.62]
["bitfinex","SOLUSD",1750448405459,75.40024175,139.2,139.16,7.18572588]
["bitfinex","SOLUSD",1750448405639,75.40024175,139.2,139.15,103.50626765]
["bitfinex","SOLUSD",1750448405640,51.16430671,139.19,139.15,103.50626765]
["bitfinex","SOLUSD",1750448405838,13.5358121,139.17,139.15,103.50626765]
["bitfinex","SOLUSD",1750448406038,13.5358121,139.17,139.15,13.80626765]
["bitfinex","SOLUSD",1750448406864,13.5358121,139.18,139.15,14.51626765]
["bitfinex","SOLUSD",1750448407440,13.5358121,139.18,139.16,0.71]
["bitfinex","SOLUSD",1750448408439,13.5358121,139.17,139.15,13.80626765]
["bitfinex","SOLUSD",1750448408664,13.5358121,139.16,139.15,13.80626765]
["bitfinex","SOLUSD",1750448409352,13.5358121,139.17,139.15,13.80626765]
["bitfinex","SOLUSD",1750448409555,18.87578284,139.17,139.15,13.80626765]
["bitfinex","SOLUSD",1750448409754,13.5358121,139.17,139.15,13.80626765]
["bitfinex","SOLUSD",1750448410054,18.87578284,139.17,139.15,13.80626765]
["bitfinex","SOLUSD",1750448410252,13.5358121,139.16,139.15,13.80626765]
["bitfinex","SOLUSD",1750448410466,14.2758121,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448410668,22.28498844,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448411574,26.92161968,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448411742,32.26061246,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448411948,75.42061246,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448412162,61.88480036,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448412339,64.70498844,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448412545,62.03578284,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448412746,64.70617384,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448412962,56.6958121,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448413566,62.03812705,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448414039,65.44864815,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448415580,75.43474474,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448415880,70.0917135,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448416174,70.09354748,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448416356,75.44603181,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448416671,18.01021971,139.16,139.15,6.62]
["bitfinex","SOLUSD",1750448416855,5.34414893,139.19,139.16,0.73]
["bitfinex","SOLUSD",1750448417060,15.34372151,139.2,139.18,0.73]
["bitfinex","SOLUSD",1750448417248,75.42302737,139.19,139.15,13.80648939]
["bitfinex","SOLUSD",1750448417584,13.5358121,139.17,139.15,13.80648939]
["bitfinex","SOLUSD",1750448418149,8.02036243,139.17,139.15,13.80648939]
["bitfinex","SOLUSD",1750448418350,5.34639173,139.17,139.15,14.53648939]
["bitfinex","SOLUSD",1750448418564,43.16,139.2,139.17,0.73]
["bitfinex","SOLUSD",1750448418768,56.6958121,139.22,139.18,0.73]
["bitfinex","SOLUSD",1750448418978,18.01802336,139.21,139.18,0.73]
["bitfinex","SOLUSD",1750448419163,8.02181432,139.2,139.18,0.73]
["bitfinex","SOLUSD",1750448419362,2.67375752,139.2,139.19,14.2658121]
["bitfinex","SOLUSD",1750448419665,8.02263204,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750448419849,9.99835343,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448420047,75.42621207,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448420569,31.55621207,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448420759,18.02039997,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448421149,18.03129789,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448421355,12.68325626,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448421565,18.03183507,139.23,139.21,6.62]
["bitfinex","SOLUSD",1750448421766,2.67420586,139.22,139.21,13.80289538]
["bitfinex","SOLUSD",1750448422482,13.5358121,139.23,139.21,13.80289538]
["bitfinex","SOLUSD",1750448422778,26.92614479,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448422958,31.56283432,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448423758,28.88808975,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448423959,31.56141896,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448425375,32.27141896,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448426656,32.27713518,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448427466,31.56713518,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448428071,31.56713518,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448428271,12.68354641,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448428778,12.68354641,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448428963,23.55078304,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448429165,2.6756349,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448429361,8.02400202,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448429882,2.6756349,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448430679,39.5358121,139.24,139.21,13.80339199]
["bitfinex","SOLUSD",1750448430880,8.02327625,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448431062,5.34787217,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448431460,2.67461784,139.23,139.21,14.53339199]
["bitfinex","SOLUSD",1750448431782,5.34683126,139.23,139.21,14.53339199]
["bitfinex","SOLUSD",1750448431963,5.34683126,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448432169,18.88264336,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448432586,18.8820449,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448433080,13.5358121,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448433279,18.1836357,139.23,139.21,13.80339199]
["bitfinex","SOLUSD",1750448434083,2.67395072,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448434279,16.20976282,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448434460,2.67395072,139.22,139.21,13.80339199]
["bitfinex","SOLUSD",1750448435268,8.01918787,139.23,139.21,14.53339199]
["bitfinex","SOLUSD",1750448435677,39.5358121,139.24,139.21,14.53339199]
["bitfinex","SOLUSD",1750448435871,5.34528788,139.24,139.22,14.2658121]
["bitfinex","SOLUSD",1750448436065,2.67384782,139.25,139.22,13.5358121]
["bitfinex","SOLUSD",1750448436266,14.43844994,139.26,139.23,0.73]
["bitfinex","SOLUSD",1750448436488,14.43844994,139.26,139.22,103.2358121]
["bitfinex","SOLUSD",1750448436489,16.20969386,139.25,139.22,89.7]
["bitfinex","SOLUSD",1750448436683,18.88127674,139.25,139.22,89.7]
["bitfinex","SOLUSD",1750448437885,21.55112921,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750448438086,16.20821161,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750448438381,21.55112921,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750448438586,2.67239951,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750448438763,18.8787297,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750448441570,13.5358121,139.25,139.22,7.18262707]
["bitfinex","SOLUSD",1750448441886,13.5358121,139.23,139.22,7.18262707]
["bitfinex","SOLUSD",1750448442384,14.2458121,139.23,139.21,6.62]
["bitfinex","SOLUSD",1750448442568,14.43844994,139.26,139.21,6.62]
["bitfinex","SOLUSD",1750448442569,14.2458121,139.22,139.21,6.62]
["bitfinex","SOLUSD",1750448442771,14.2458121,139.22,139.15,13.78648939]
["bitfinex","SOLUSD",1750448442772,69.16,139.21,139.15,13.78648939]
["bitfinex","SOLUSD",1750448442969,13.5358121,139.16,139.15,13.78648939]
["bitfinex","SOLUSD",1750448443164,14.2458121,139.16,139.15,6.6]
["bitfinex","SOLUSD",1750448444090,19.58414919,139.16,139.15,6.6]
["bitfinex","SOLUSD",1750448444591,14.2458121,139.16,139.15,6.6]
["bitfinex","SOLUSD",1750448446780,13.5358121,139.16,139.15,6.6]
["bitfinex","SOLUSD",1750448446967,32.07385959,139.18,139.15,6.6]
["bitfinex","SOLUSD",1750448447167,13.5358121,139.16,139.15,6.6]
["bitfinex","SOLUSD",1750448449701,13.5358121,139.16,139.15,13.78648939]
["bitfinex","SOLUSD",1750448450781,32.07385959,139.18,139.15,13.78648939]
["bitfinex","SOLUSD",1750448450980,13.5358121,139.16,139.15,13.78648939]
["bitfinex","SOLUSD",1750448453194,31.33385959,139.18,139.15,13.78648939]
["bitfinex","SOLUSD",1750448453397,13.5358121,139.18,139.15,14.46648939]
["bitfinex","SOLUSD",1750448453692,13.5358121,139.19,139.16,0.68]
["bitfinex","SOLUSD",1750448453904,5.3356606,139.21,139.17,38.68491031]
["bitfinex","SOLUSD",1750448454075,5.3356606,139.22,139.19,13.5358121]
["bitfinex","SOLUSD",1750448454274,16.20457867,139.24,139.2,14.2158121]
["bitfinex","SOLUSD",1750448454484,13.5358121,139.22,139.21,6.6]
["bitfinex","SOLUSD",1750448455284,13.5358121,139.23,139.21,6.6]
["bitfinex","SOLUSD",1750448455989,13.5358121,139.23,139.21,13.78308879]
["bitfinex","SOLUSD",1750448456190,13.5358121,139.22,139.21,6.6]
["bitfinex","SOLUSD",1750448456403,14.2758121,139.22,139.21,6.6]
["bitfinex","SOLUSD",1750448457074,13.5358121,139.22,139.21,13.78339199]
["bitfinex","SOLUSD",1750448457277,21.54103832,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448457502,18.8714727,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448457696,13.5358121,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448457901,16.20579159,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448458281,13.5358121,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448458502,16.20603623,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448458805,21.54658004,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448459112,18.87635591,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448459804,13.5358121,139.22,139.21,13.78339199]
["bitfinex","SOLUSD",1750448460006,18.87635591,139.23,139.21,13.78339199]
["bitfinex","SOLUSD",1750448460389,13.5358121,139.24,139.21,14.46339199]
["bitfinex","SOLUSD",1750448460699,44.8773648,139.25,139.21,14.46339199]
["bitfinex","SOLUSD",1750448460902,44.8773648,139.25,139.21,27.99920409]
["bitfinex","SOLUSD",1750448461603,14.43844994,139.26,139.24,0.68]
["bitfinex","SOLUSD",1750448461780,14.43844994,139.26,139.23,13.5358121]
["bitfinex","SOLUSD",1750448461978,14.43844994,139.26,139.25,14.2158121]
["bitfinex","SOLUSD",1750448462185,14.43844994,139.26,139.23,7.86236012]
["bitfinex","SOLUSD",1750448462607,14.43844994,139.26,139.23,39.35407252]
["bitfinex","SOLUSD",1750448462997,14.43844994,139.26,139.23,38.67407252]
["bitfinex","SOLUSD",1750448463298,14.43844994,139.26,139.24,0.68]
["bitfinex","SOLUSD",1750448464406,14.43844994,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750448467282,14.43844994,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750448468085,14.43844994,139.26,139.24,20.71765639]
["bitfinex","SOLUSD",1750448468286,14.43844994,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1750448468493,14.43844994,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750448469709,14.43844994,139.26,139.24,7.86184429]
["bitfinex","SOLUSD",1750448470707,14.43844994,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750448473492,14.43844994,139.26,139.24,96.88184429]
["bitfinex","SOLUSD",1750448475126,14.2758121,139.25,139.23,96.88214746]
["bitfinex","SOLUSD",1750448475308,14.43844994,139.26,139.24,14.2158121]
["bitfinex","SOLUSD",1750448475490,14.43844994,139.26,139.23,134.97385986]
["bitfinex","SOLUSD",1750448475690,14.43844994,139.26,139.25,20.6970121]
["bitfinex","SOLUSD",1750448475910,13.5358121,139.33,139.25,20.0170121]
["bitfinex","SOLUSD",1750448476216,20.84903977,139.33,139.28,14.2158121]
["bitfinex","SOLUSD",1750448476424,13.5358121,139.32,139.29,6.6]
["bitfinex","SOLUSD",1750448476633,13.5358121,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750448479019,14.2758121,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750448481198,13.5358121,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750448483901,13.5358121,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750448484522,13.5358121,139.33,139.3,7.86875089]
["bitfinex","SOLUSD",1750448484724,13.5358121,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750448485906,13.5358121,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1750448486107,69.87,139.35,139.32,0.69]
["bitfinex","SOLUSD",1750448486108,13.5358121,139.35,139.32,0.69]
["bitfinex","SOLUSD",1750448486622,13.5358121,139.36,139.32,0.69]
["bitfinex","SOLUSD",1750448487214,13.5358121,139.36,139.32,14.2258121]
["bitfinex","SOLUSD",1750448487929,13.5358121,139.36,139.32,0.69]
["bitfinex","SOLUSD",1750448488114,13.5358121,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750448490442,14.2758121,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448490928,13.5358121,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448491235,13.5358121,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750448492019,13.5358121,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1750448492235,13.5358121,139.36,139.32,7.86772035]
["bitfinex","SOLUSD",1750448492514,13.5358121,139.36,139.32,25.81202124]
["bitfinex","SOLUSD",1750448492930,13.5358121,139.35,139.32,25.81202124]
["bitfinex","SOLUSD",1750448493739,59.45035434,139.38,139.32,25.81202124]
["bitfinex","SOLUSD",1750448494048,13.5358121,139.35,139.32,115.51202124]
["bitfinex","SOLUSD",1750448494547,13.5358121,139.34,139.32,115.51202124]
["bitfinex","SOLUSD",1750448494843,14.2758121,139.33,139.31,7.17790004]
["bitfinex","SOLUSD",1750448495030,13.5358121,139.32,139.31,7.17790004]
["bitfinex","SOLUSD",1750448495537,13.5358121,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750448499750,19.61211013,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750448499965,14.2758121,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750448500330,12.65049623,139.34,139.3,25.12562813]
["bitfinex","SOLUSD",1750448500533,5.33739229,139.35,139.31,14.2258121]
["bitfinex","SOLUSD",1750448500735,5.33815231,139.36,139.32,14.2258121]
["bitfinex","SOLUSD",1750448500930,13.5358121,139.36,139.32,14.2258121]
["bitfinex","SOLUSD",1750448501646,13.5358121,139.36,139.32,103.9258121]
["bitfinex","SOLUSD",1750448502020,13.5358121,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750448504150,13.5358121,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448505446,5.34571878,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750448505669,13.5358121,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448506454,5.34743684,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750448506832,10.00954477,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750448507027,0.68,139.33,139.32,96.87747722]
["bitfinex","SOLUSD",1750448507240,19.56324894,139.33,139.32,96.87747722]
["bitfinex","SOLUSD",1750448507856,26.9005378,139.33,139.32,89.7]
["bitfinex","SOLUSD",1750448508154,0.68,139.32,139.31,7.17797984]
["bitfinex","SOLUSD",1750448508332,19.56324894,139.32,139.31,7.17797984]
["bitfinex","SOLUSD",1750448508850,19.56324894,139.32,139.3,7.1785412]
["bitfinex","SOLUSD",1750448509157,5.34995746,139.31,139.3,7.1785412]
["bitfinex","SOLUSD",1750448509541,13.5358121,139.32,139.3,7.1785412]
["bitfinex","SOLUSD",1750448511054,18.88746439,139.32,139.3,7.1785412]
["bitfinex","SOLUSD",1750448511261,13.5358121,139.32,139.3,7.1785412]
["bitfinex","SOLUSD",1750448511852,13.5358121,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448513550,18.89041004,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448513737,13.5358121,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448515145,16.21462315,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448515342,13.5358121,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448515744,16.21494765,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448515953,13.5358121,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448516453,16.21493332,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448516658,13.5358121,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448517654,18.21140979,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448517969,13.5358121,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448518353,18.21513964,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448518652,13.5358121,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448519070,18.21513966,139.32,139.3,96.8785412]
["bitfinex","SOLUSD",1750448519270,5.36513731,139.31,139.3,96.8785412]
["bitfinex","SOLUSD",1750448519567,8.04917597,139.31,139.3,96.8785412]
["bitfinex","SOLUSD",1750448519763,8.04917641,139.31,139.3,96.8785412]
["bitfinex","SOLUSD",1750448521849,50.49018616,139.34,139.3,128.36123054]
["bitfinex","SOLUSD",1750448521850,13.5358121,139.34,139.3,128.36123054]
["bitfinex","SOLUSD",1750448522048,12.7364872,139.33,139.31,0.7]
["bitfinex","SOLUSD",1750448522249,13.5358121,139.34,139.31,0.7]
["bitfinex","SOLUSD",1750448522448,12.7371412,139.33,139.31,0.7]
["bitfinex","SOLUSD",1750448522768,13.5358121,139.34,139.31,0.7]
["bitfinex","SOLUSD",1750448523065,8.05272802,139.33,139.31,0.7]
["bitfinex","SOLUSD",1750448523266,13.5358121,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750448523465,21.58889371,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750448523649,21.58889371,139.33,139.32,96.87772035]
["bitfinex","SOLUSD",1750448524972,18.90441345,139.33,139.32,96.87772035]
["bitfinex","SOLUSD",1750448525174,21.58919105,139.33,139.32,96.87772035]
["bitfinex","SOLUSD",1750448526457,8.05337895,139.33,139.32,96.87772035]
["bitfinex","SOLUSD",1750448527284,5.36860135,139.33,139.32,96.87772035]
["bitfinex","SOLUSD",1750448528075,5.36860135,139.33,139.32,111.11353245]
["bitfinex","SOLUSD",1750448528279,4.64365453,139.35,139.32,158.45783334]
["bitfinex","SOLUSD",1750448528461,13.5358121,139.37,139.33,0.7]
["bitfinex","SOLUSD",1750448528655,12.69703509,139.36,139.33,14.2358121]
["bitfinex","SOLUSD",1750448528860,8.05412976,139.35,139.33,0.7]
["bitfinex","SOLUSD",1750448529178,4.64288816,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750448529480,76.49018616,139.39,139.35,6.56]
["bitfinex","SOLUSD",1750448529481,18.90543325,139.38,139.35,6.56]
["bitfinex","SOLUSD",1750448529780,76.49018616,139.39,139.35,6.56]
["bitfinex","SOLUSD",1750448529781,31.60297273,139.37,139.35,6.56]
["bitfinex","SOLUSD",1750448529955,32.28318073,139.36,139.35,6.56]
["bitfinex","SOLUSD",1750448530774,32.28302722,139.36,139.35,6.56]
["bitfinex","SOLUSD",1750448532271,32.28302722,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750448532457,31.60302722,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750448532969,31.60302722,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448533283,8.0539772,139.34,139.33,33.17720519]
["bitfinex","SOLUSD",1750448533456,8.0537132,139.34,139.33,33.17720519]
["bitfinex","SOLUSD",1750448535592,8.0537132,139.34,139.33,122.87720519]
["bitfinex","SOLUSD",1750448536293,32.27584304,139.34,139.32,96.87752272]
["bitfinex","SOLUSD",1750448536604,31.59600275,139.33,139.32,96.87752272]
["bitfinex","SOLUSD",1750448536892,31.59480821,139.33,139.32,96.87752272]
["bitfinex","SOLUSD",1750448537532,18.05899611,139.33,139.32,96.87752272]
["bitfinex","SOLUSD",1750448537864,12.69136857,139.33,139.32,96.87752272]
["bitfinex","SOLUSD",1750448538183,8.05297848,139.33,139.32,96.87752272]
["bitfinex","SOLUSD",1750448539202,8.05427047,139.33,139.32,96.87752272]
["bitfinex","SOLUSD",1750448541613,21.59008257,139.33,139.32,96.87752272]
["bitfinex","SOLUSD",1750448542110,21.59029191,139.33,139.32,96.87752272]
["bitfinex","SOLUSD",1750448542310,32.30873195,139.33,139.32,96.87772035]
["bitfinex","SOLUSD",1750448542626,32.30873195,139.33,139.3,89.7]
["bitfinex","SOLUSD",1750448542627,0.7,139.32,139.3,89.7]
["bitfinex","SOLUSD",1750448542914,26.93762232,139.31,139.3,89.7]
["bitfinex","SOLUSD",1750448543078,32.30921553,139.31,139.28,96.87954951]
["bitfinex","SOLUSD",1750448543279,8.05447981,139.3,139.28,96.87954951]
["bitfinex","SOLUSD",1750448543479,13.5358121,139.3,139.28,96.87954951]
["bitfinex","SOLUSD",1750448543908,21.58941117,139.29,139.28,96.87954951]
["bitfinex","SOLUSD",1750448544686,18.90485906,139.29,139.28,96.87954951]
["bitfinex","SOLUSD",1750448544907,21.58848422,139.29,139.28,96.87954951]
["bitfinex","SOLUSD",1750448545879,21.588329,139.29,139.28,96.87954951]
["bitfinex","SOLUSD",1750448546804,13.5358121,139.3,139.28,96.87954951]
["bitfinex","SOLUSD",1750448552488,13.5358121,139.31,139.29,0.71]
["bitfinex","SOLUSD",1750448552889,13.5358121,139.31,139.28,115.53900384]
["bitfinex","SOLUSD",1750448553490,43.83,139.33,139.29,0.71]
["bitfinex","SOLUSD",1750448553692,8.04537551,139.32,139.29,13.5358121]
["bitfinex","SOLUSD",1750448553894,5.36423346,139.33,139.31,14.2458121]
["bitfinex","SOLUSD",1750448554113,4.64557974,139.34,139.32,0.71]
["bitfinex","SOLUSD",1750448554296,5.36440104,139.33,139.32,90.41]
["bitfinex","SOLUSD",1750448554492,5.36440104,139.33,139.32,97.58772035]
["bitfinex","SOLUSD",1750448554794,13.5358121,139.35,139.32,97.58772035]
["bitfinex","SOLUSD",1750448554993,8.04617357,139.34,139.32,97.58772035]
["bitfinex","SOLUSD",1750448555216,13.5358121,139.35,139.32,97.58772035]
["bitfinex","SOLUSD",1750448555430,8.04719145,139.34,139.32,97.58772035]
["bitfinex","SOLUSD",1750448555600,13.5358121,139.35,139.32,97.58772035]
["bitfinex","SOLUSD",1750448555797,8.04690878,139.34,139.32,97.58772035]
["bitfinex","SOLUSD",1750448556112,13.5358121,139.35,139.32,97.58772035]
["bitfinex","SOLUSD",1750448556305,8.04653882,139.34,139.32,97.58772035]
["bitfinex","SOLUSD",1750448556617,23.53999176,139.35,139.32,97.58772035]
["bitfinex","SOLUSD",1750448556811,8.04604844,139.34,139.32,97.58772035]
["bitfinex","SOLUSD",1750448557016,13.5358121,139.35,139.32,115.53202124]
["bitfinex","SOLUSD",1750448557201,5.36377698,139.34,139.33,14.2458121]
["bitfinex","SOLUSD",1750448557525,7.31655904,139.36,139.34,0.71]
["bitfinex","SOLUSD",1750448557722,8.04646061,139.35,139.34,0.71]
["bitfinex","SOLUSD",1750448558094,13.5358121,139.37,139.34,0.71]
["bitfinex","SOLUSD",1750448558293,8.04556826,139.36,139.34,0.71]
["bitfinex","SOLUSD",1750448558493,13.5358121,139.37,139.34,0.71]
["bitfinex","SOLUSD",1750448558728,7.38018616,139.4,139.35,0.71]
["bitfinex","SOLUSD",1750448558934,18.03895157,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750448559528,31.57476367,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750448559737,32.27476367,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750448559912,26.21227222,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750448560095,8.04427246,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750448560497,5.36302674,139.37,139.36,7.88566016]
["bitfinex","SOLUSD",1750448561305,5.36302674,139.37,139.36,21.42147226]
["bitfinex","SOLUSD",1750448561621,5.36302674,139.39,139.37,8.3668]
["bitfinex","SOLUSD",1750448561818,18.02664439,139.42,139.39,0.71]
["bitfinex","SOLUSD",1750448562019,8.03763668,139.41,139.39,0.71]
["bitfinex","SOLUSD",1750448562227,4.62941375,139.42,139.39,0.71]
["bitfinex","SOLUSD",1750448562528,2.67625041,139.42,139.39,0.71]
["bitfinex","SOLUSD",1750448563008,2.67625041,139.42,139.4,0.71]
["bitfinex","SOLUSD",1750448563204,8.02766603,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750448563404,14.2358121,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750448563603,8.02704599,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750448563838,2.67593788,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750448564233,14.2358121,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750448564534,13.5358121,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750448564909,13.5358121,139.45,139.42,7.88257208]
["bitfinex","SOLUSD",1750448565113,5.34312051,139.45,139.42,7.88257208]
["bitfinex","SOLUSD",1750448565426,18.87893261,139.45,139.42,7.88257208]
["bitfinex","SOLUSD",1750448566237,13.5358121,139.45,139.42,7.88257208]
["bitfinex","SOLUSD",1750448566547,16.20729567,139.45,139.42,7.88257208]
["bitfinex","SOLUSD",1750448566712,13.5358121,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750448566919,13.5358121,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750448567330,13.5358121,139.45,139.41,20.70889867]
["bitfinex","SOLUSD",1750448567532,13.5358121,139.45,139.41,21.41889867]
["bitfinex","SOLUSD",1750448568338,13.5358121,139.45,139.41,7.88308657]
["bitfinex","SOLUSD",1750448569942,14.2358121,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750448570145,14.2358121,139.44,139.41,96.87308657]
["bitfinex","SOLUSD",1750448570745,13.5358121,139.43,139.41,96.87308657]
["bitfinex","SOLUSD",1750448571257,14.2358121,139.43,139.41,96.87308657]
["bitfinex","SOLUSD",1750448572058,13.5358121,139.42,139.39,89.7]
["bitfinex","SOLUSD",1750448572365,13.5358121,139.41,139.39,96.87408192]
["bitfinex","SOLUSD",1750448573023,13.5358121,139.43,139.39,97.58408192]
["bitfinex","SOLUSD",1750448573259,13.5358121,139.44,139.4,0.71]
["bitfinex","SOLUSD",1750448573443,14.2358121,139.44,139.4,0.71]
["bitfinex","SOLUSD",1750448573757,0.7,139.44,139.4,0.71]
["bitfinex","SOLUSD",1750448573955,13.5358121,139.43,139.4,0.71]
["bitfinex","SOLUSD",1750448574141,13.5358121,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750448574339,13.5358121,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750448575345,13.5358121,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750448576344,13.5358121,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750448576838,13.5358121,139.42,139.4,96.87360114]
["bitfinex","SOLUSD",1750448577748,13.5358121,139.43,139.4,97.58360114]
["bitfinex","SOLUSD",1750448578128,13.5358121,139.43,139.4,96.87360114]
["bitfinex","SOLUSD",1750448578334,13.5358121,139.43,139.41,0.71]
["bitfinex","SOLUSD",1750448578535,13.5358121,139.44,139.41,0.71]
["bitfinex","SOLUSD",1750448578933,13.5358121,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750448579245,13.5358121,139.45,139.42,97.58257208]
["bitfinex","SOLUSD",1750448580243,0.7,139.46,139.42,97.58257208]
["bitfinex","SOLUSD",1750448580447,13.5358121,139.45,139.42,97.58257208]
["bitfinex","SOLUSD",1750448581751,13.5358121,139.46,139.42,129.04981439]
["bitfinex","SOLUSD",1750448582740,14.2358121,139.46,139.42,129.04981439]
["bitfinex","SOLUSD",1750448585033,0.7,139.42,139.35,0.71]
["bitfinex","SOLUSD",1750448585242,26.0,139.43,139.37,0.71]
["bitfinex","SOLUSD",1750448585463,13.5358121,139.39,139.37,0.71]
["bitfinex","SOLUSD",1750448585657,13.5358121,139.39,139.36,25.82481056]
["bitfinex","SOLUSD",1750448585840,13.5358121,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750448586043,13.5358121,139.39,139.36,25.82481056]
["bitfinex","SOLUSD",1750448586447,13.5358121,139.39,139.37,0.71]
["bitfinex","SOLUSD",1750448586764,14.2358121,139.44,139.38,13.5358121]
["bitfinex","SOLUSD",1750448587061,13.5358121,139.44,139.4,13.5358121]
["bitfinex","SOLUSD",1750448587262,13.5358121,139.44,139.41,0.71]
["bitfinex","SOLUSD",1750448587467,13.5358121,139.44,139.4,13.5358121]
["bitfinex","SOLUSD",1750448587660,13.5358121,139.44,139.4,14.2458121]
["bitfinex","SOLUSD",1750448589056,13.5358121,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750448589765,32.98104619,139.47,139.41,7.17308657]
["bitfinex","SOLUSD",1750448589963,13.5358121,139.48,139.43,0.71]
["bitfinex","SOLUSD",1750448590172,0.7,139.48,139.44,13.5358121]
["bitfinex","SOLUSD",1750448590466,14.2358121,139.48,139.44,13.5358121]
["bitfinex","SOLUSD",1750448590663,0.7,139.47,139.44,13.5358121]
["bitfinex","SOLUSD",1750448590856,14.2358121,139.47,139.43,13.5358121]
["bitfinex","SOLUSD",1750448591059,14.2358121,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750448591250,0.7,139.47,139.44,20.70735541]
["bitfinex","SOLUSD",1750448591651,0.7,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750448591856,43.13,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750448592158,13.5358121,139.48,139.44,38.6362137]
["bitfinex","SOLUSD",1750448592363,14.2358121,139.48,139.44,38.6362137]
["bitfinex","SOLUSD",1750448593265,13.5358121,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750448593468,14.2358121,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750448594478,5.32242271,139.49,139.46,13.5358121]
["bitfinex","SOLUSD",1750448594675,0.7,139.49,139.46,13.5358121]
["bitfinex","SOLUSD",1750448594844,0.7,139.49,139.45,13.5358121]
["bitfinex","SOLUSD",1750448594845,14.2358121,139.49,139.45,13.5358121]
["bitfinex","SOLUSD",1750448595171,14.2358121,139.49,139.45,14.2458121]
["bitfinex","SOLUSD",1750448595485,14.2358121,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750448597051,19.56657722,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750448597579,6.03076512,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750448597763,19.56657722,139.49,139.46,96.87051484]
["bitfinex","SOLUSD",1750448598169,13.5358121,139.49,139.46,96.87051484]
["bitfinex","SOLUSD",1750448598850,18.86850923,139.5,139.46,110.40632694]
["bitfinex","SOLUSD",1750448599052,5.33474661,139.49,139.46,110.40632694]
["bitfinex","SOLUSD",1750448599251,14.2458121,139.5,139.46,110.40632694]
["bitfinex","SOLUSD",1750448599450,16.91325384,139.5,139.46,110.40632694]
["bitfinex","SOLUSD",1750448600074,5.33622818,139.49,139.46,110.40632694]
["bitfinex","SOLUSD",1750448600374,14.2458121,139.5,139.46,110.40632694]
["bitfinex","SOLUSD",1750448600573,5.33543457,139.49,139.46,128.33261404]
["bitfinex","SOLUSD",1750448600780,14.2458121,139.5,139.46,129.06261404]
["bitfinex","SOLUSD",1750448601272,16.91231878,139.5,139.46,129.06261404]
["bitfinex","SOLUSD",1750448601577,5.33757516,139.49,139.46,129.06261404]
["bitfinex","SOLUSD",1750448601751,14.2458121,139.5,139.46,129.06261404]
["bitfinex","SOLUSD",1750448601951,5.33698948,139.49,139.46,129.06261404]
["bitfinex","SOLUSD",1750448602175,14.2458121,139.5,139.46,129.06261404]
["bitfinex","SOLUSD",1750448602353,14.2458121,139.5,139.46,114.79680194]
["bitfinex","SOLUSD",1750448602354,18.87597729,139.49,139.46,114.79680194]
["bitfinex","SOLUSD",1750448602675,0.71,139.5,139.46,114.79680194]
["bitfinex","SOLUSD",1750448602861,18.87529494,139.49,139.46,115.52680194]
["bitfinex","SOLUSD",1750448603058,14.2458121,139.5,139.46,129.06261404]
["bitfinex","SOLUSD",1750448603270,5.34150327,139.49,139.46,129.06261404]
["bitfinex","SOLUSD",1750448603475,14.2458121,139.5,139.46,129.06261404]
["bitfinex","SOLUSD",1750448603661,5.34100717,139.49,139.46,129.06261404]
["bitfinex","SOLUSD",1750448603979,43.13,139.46,139.4,3.66897921]
["bitfinex","SOLUSD",1750448604175,13.5358121,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1750448604483,13.5358121,139.41,139.37,25.84300853]
["bitfinex","SOLUSD",1750448604779,13.5358121,139.41,139.37,39.37882063]
["bitfinex","SOLUSD",1750448604946,5.34586577,139.4,139.37,21.44095739]
["bitfinex","SOLUSD",1750448605152,13.5358121,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750448609152,13.5358121,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750448609954,0.71,139.41,139.37,7.17514529]
["bitfinex","SOLUSD",1750448610153,13.5358121,139.39,139.37,7.90514529]
["bitfinex","SOLUSD",1750448610450,8.02094995,139.42,139.37,7.90514529]
["bitfinex","SOLUSD",1750448610793,13.5358121,139.39,139.37,7.90514529]
["bitfinex","SOLUSD",1750448612285,13.5358121,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750448613197,8.01877081,139.42,139.37,25.11300853]
["bitfinex","SOLUSD",1750448613386,13.5358121,139.4,139.37,25.84300853]
["bitfinex","SOLUSD",1750448614482,0.71,139.42,139.37,39.37882063]
["bitfinex","SOLUSD",1750448614683,13.5358121,139.41,139.37,39.37882063]
["bitfinex","SOLUSD",1750448615280,13.5358121,139.4,139.38,0.73]
["bitfinex","SOLUSD",1750448617366,13.5358121,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750448619088,13.5358121,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750448619089,14.2458121,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750448619384,13.5358121,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750448620396,14.2458121,139.41,139.37,39.37882063]
["bitfinex","SOLUSD",1750448620575,13.5358121,139.4,139.37,114.81300853]
["bitfinex","SOLUSD",1750448620888,13.5358121,139.39,139.37,114.81300853]
["bitfinex","SOLUSD",1750448625976,0.71,139.4,139.37,114.81300853]
["bitfinex","SOLUSD",1750448626181,13.5358121,139.39,139.37,114.81300853]
["bitfinex","SOLUSD",1750448629405,14.2458121,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750448629902,0.71,139.37,139.36,7.17548269]
["bitfinex","SOLUSD",1750448630091,14.2458121,139.37,139.36,7.17548269]
["bitfinex","SOLUSD",1750448630291,14.2458121,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750448630605,14.2458121,139.37,139.34,96.87669011]
["bitfinex","SOLUSD",1750448630901,13.5358121,139.37,139.34,115.54841538]
["bitfinex","SOLUSD",1750448631109,0.71,139.39,139.35,0.73]
["bitfinex","SOLUSD",1750448631409,13.5358121,139.37,139.34,128.35422748]
["bitfinex","SOLUSD",1750448631590,13.5358121,139.37,139.34,115.54841538]
["bitfinex","SOLUSD",1750448632803,13.5358121,139.37,139.34,129.08422748]
["bitfinex","SOLUSD",1750448633104,0.71,139.39,139.34,129.08422748]
["bitfinex","SOLUSD",1750448633105,13.5358121,139.38,139.34,129.08422748]
["bitfinex","SOLUSD",1750448633788,13.5358121,139.37,139.34,115.54841538]
["bitfinex","SOLUSD",1750448634185,13.5358121,139.37,139.34,114.81841538]
["bitfinex","SOLUSD",1750448634186,14.2458121,139.37,139.34,114.81841538]
["bitfinex","SOLUSD",1750448634807,13.5358121,139.37,139.34,115.54841538]
["bitfinex","SOLUSD",1750448635309,14.2458121,139.37,139.34,114.81841538]
["bitfinex","SOLUSD",1750448636790,13.5358121,139.36,139.34,114.81841538]
["bitfinex","SOLUSD",1750448638203,14.2458121,139.37,139.34,114.81841538]
["bitfinex","SOLUSD",1750448640818,13.5358121,139.37,139.34,114.81841538]
["bitfinex","SOLUSD",1750448640997,13.5358121,139.37,139.34,115.54841538]
["bitfinex","SOLUSD",1750448641400,0.71,139.38,139.34,115.54841538]
["bitfinex","SOLUSD",1750448641709,13.5358121,139.37,139.35,0.73]
["bitfinex","SOLUSD",1750448641902,13.5358121,139.38,139.35,0.73]
["bitfinex","SOLUSD",1750448642095,13.5358121,139.36,139.35,89.7]
["bitfinex","SOLUSD",1750448642297,14.2458121,139.36,139.35,89.7]
["bitfinex","SOLUSD",1750448642497,13.5358121,139.37,139.35,89.7]
["bitfinex","SOLUSD",1750448642702,14.2458121,139.37,139.35,89.7]
["bitfinex","SOLUSD",1750448643011,13.5358121,139.36,139.35,89.7]
["bitfinex","SOLUSD",1750448643513,13.5358121,139.36,139.35,96.87617509]
["bitfinex","SOLUSD",1750448643514,14.2458121,139.36,139.35,96.87617509]
["bitfinex","SOLUSD",1750448643993,14.2458121,139.36,139.35,89.7]
["bitfinex","SOLUSD",1750448644796,14.2458121,139.36,139.35,96.87617509]
["bitfinex","SOLUSD",1750448647203,14.2458121,139.36,139.34,7.17644655]
["bitfinex","SOLUSD",1750448647414,26.0,139.38,139.31,0.73]
["bitfinex","SOLUSD",1750448647415,0.71,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448647611,14.2458121,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750448647809,13.5358121,139.32,139.3,89.7]
["bitfinex","SOLUSD",1750448648016,13.5358121,139.31,139.3,89.7]
["bitfinex","SOLUSD",1750448648214,13.5358121,139.31,139.29,43.66855163]
["bitfinex","SOLUSD",1750448648215,0.71,139.3,139.29,43.66855163]
["bitfinex","SOLUSD",1750448648617,14.2458121,139.3,139.29,43.66855163]
["bitfinex","SOLUSD",1750448648922,13.5358121,139.3,139.29,43.66855163]
["bitfinex","SOLUSD",1750448649107,13.5358121,139.3,139.29,50.84756495]
["bitfinex","SOLUSD",1750448649496,14.2458121,139.3,139.29,50.84756495]
["bitfinex","SOLUSD",1750448649835,13.5358121,139.3,139.29,50.84756495]
["bitfinex","SOLUSD",1750448651501,14.2458121,139.3,139.29,50.84756495]
["bitfinex","SOLUSD",1750448655200,5.34976658,139.33,139.29,64.38337705]
["bitfinex","SOLUSD",1750448655422,5.34976658,139.33,139.29,83.06154274]
["bitfinex","SOLUSD",1750448655423,14.2458121,139.33,139.29,83.06154274]
["bitfinex","SOLUSD",1750448656000,13.5358121,139.32,139.29,69.52573064]
["bitfinex","SOLUSD",1750448659319,14.2258121,139.32,139.29,68.79573064]
["bitfinex","SOLUSD",1750448663033,13.5358121,139.32,139.29,69.53573064]
["bitfinex","SOLUSD",1750448663209,13.5358121,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750448663910,13.5358121,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448664135,0.69,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448664433,13.5358121,139.34,139.31,7.91823558]
["bitfinex","SOLUSD",1750448664635,13.5358121,139.35,139.32,0.74]
["bitfinex","SOLUSD",1750448665237,13.5358121,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448666132,32.03292353,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750448666312,13.5358121,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448667318,14.2258121,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448667942,13.5358121,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750448668111,13.5358121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448668314,13.5358121,139.35,139.32,7.91772035]
["bitfinex","SOLUSD",1750448671238,6.0351644,139.36,139.32,7.91772035]
["bitfinex","SOLUSD",1750448671421,13.5358121,139.35,139.32,7.91772035]
["bitfinex","SOLUSD",1750448672530,18.88707561,139.35,139.32,7.91772035]
["bitfinex","SOLUSD",1750448673728,19.57707561,139.35,139.32,7.91772035]
["bitfinex","SOLUSD",1750448673934,14.2258121,139.35,139.32,7.91772035]
["bitfinex","SOLUSD",1750448674523,18.89029313,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448674736,14.2258121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448674914,19.58029313,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448675114,14.2258121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448675329,19.58029313,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448675526,14.2258121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448676433,16.90367799,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448676637,14.2258121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448677634,13.5358121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448677932,0.69,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750448678136,14.2258121,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750448680642,13.5358121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448680846,5.36097249,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750448681149,14.2258121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448681445,5.36119072,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750448681650,14.2258121,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448681848,5.36173504,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750448682024,0.69,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750448682945,9.34935655,139.35,139.32,7.91772035]
["bitfinex","SOLUSD",1750448683354,9.34935655,139.35,139.32,97.61772035]
["bitfinex","SOLUSD",1750448684031,8.65935655,139.35,139.32,115.56202124]
["bitfinex","SOLUSD",1750448684234,9.34935655,139.37,139.33,8.65935655]
["bitfinex","SOLUSD",1750448684432,8.21391451,139.4,139.35,0.74]
["bitfinex","SOLUSD",1750448684433,2.68169873,139.36,139.35,0.74]
["bitfinex","SOLUSD",1750448684634,19.28161448,139.39,139.35,90.44]
["bitfinex","SOLUSD",1750448684931,14.21689145,139.37,139.35,89.7]
["bitfinex","SOLUSD",1750448685731,14.21689145,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750448685941,22.25910426,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750448686147,22.25910426,139.37,139.35,96.87596356]
["bitfinex","SOLUSD",1750448686336,14.21689145,139.37,139.35,96.87596356]
["bitfinex","SOLUSD",1750448686530,8.73172698,139.36,139.35,96.87596356]
["bitfinex","SOLUSD",1750448686745,22.25861843,139.36,139.35,96.87596356]
["bitfinex","SOLUSD",1750448686939,22.25861843,139.36,139.35,89.7]
["bitfinex","SOLUSD",1750448687141,31.50577096,139.36,139.33,7.17698194]
["bitfinex","SOLUSD",1750448687343,13.52689145,139.34,139.33,7.17698194]
["bitfinex","SOLUSD",1750448687695,0.69,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448687834,21.57292848,139.32,139.3,7.17856066]
["bitfinex","SOLUSD",1750448688149,13.52689145,139.31,139.3,7.17856066]
["bitfinex","SOLUSD",1750448688454,19.58078124,139.31,139.3,7.17856066]
["bitfinex","SOLUSD",1750448689246,18.89078124,139.31,139.29,50.84765107]
["bitfinex","SOLUSD",1750448689431,6.05388979,139.3,139.29,50.84765107]
["bitfinex","SOLUSD",1750448689752,13.52689145,139.3,139.29,50.84765107]
["bitfinex","SOLUSD",1750448690355,21.57474766,139.3,139.29,50.84765107]
["bitfinex","SOLUSD",1750448690848,18.89157631,139.3,139.29,50.84765107]
["bitfinex","SOLUSD",1750448691153,13.52689145,139.3,139.29,50.84765107]
["bitfinex","SOLUSD",1750448691839,13.52689145,139.31,139.29,50.84765107]
["bitfinex","SOLUSD",1750448693246,18.7857064,139.32,139.29,50.84765107]
["bitfinex","SOLUSD",1750448693546,5.36443538,139.31,139.29,51.59765107]
["bitfinex","SOLUSD",1750448693737,13.52689145,139.32,139.29,51.59765107]
["bitfinex","SOLUSD",1750448694148,13.52689145,139.33,139.3,0.75]
["bitfinex","SOLUSD",1750448694350,8.04679496,139.32,139.3,0.75]
["bitfinex","SOLUSD",1750448694560,13.52689145,139.33,139.3,0.75]
["bitfinex","SOLUSD",1750448694730,8.04724442,139.32,139.3,0.75]
["bitfinex","SOLUSD",1750448695039,13.52689145,139.33,139.3,0.75]
["bitfinex","SOLUSD",1750448695355,0.69,139.35,139.31,21.45512703]
["bitfinex","SOLUSD",1750448695555,8.04663409,139.34,139.32,0.75]
["bitfinex","SOLUSD",1750448695759,8.04663409,139.34,139.31,20.70512703]
["bitfinex","SOLUSD",1750448695760,14.21689145,139.37,139.33,14.27689145]
["bitfinex","SOLUSD",1750448695935,2.68303931,139.36,139.34,14.27689145]
["bitfinex","SOLUSD",1750448696256,13.41127652,139.38,139.36,0.75]
["bitfinex","SOLUSD",1750448696552,9.93097246,139.39,139.36,14.27689145]
["bitfinex","SOLUSD",1750448696752,13.52689145,139.4,139.36,14.27689145]
["bitfinex","SOLUSD",1750448696963,40.21689145,139.41,139.37,13.52689145]
["bitfinex","SOLUSD",1750448697166,8.04280786,139.4,139.37,13.52689145]
["bitfinex","SOLUSD",1750448697332,40.21689145,139.41,139.37,14.27689145]
["bitfinex","SOLUSD",1750448697531,8.04294095,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750448697750,40.21689145,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750448697928,5.35828449,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750448698140,14.21689145,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750448698458,8.0377874,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750448698757,14.21689145,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750448698929,5.35632228,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750448699129,14.21689145,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750448699327,5.35632228,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750448699640,82.03988469,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1750448699641,40.85813583,139.43,139.39,6.56]
["bitfinex","SOLUSD",1750448699957,22.24872943,139.42,139.39,6.56]
["bitfinex","SOLUSD",1750448700270,28.38502728,139.43,139.39,20.08689145]
["bitfinex","SOLUSD",1750448700569,22.24820801,139.42,139.39,6.56]
["bitfinex","SOLUSD",1750448700872,28.38502728,139.43,139.39,20.83689145]
["bitfinex","SOLUSD",1750448701054,13.52689145,139.41,139.39,6.56]
["bitfinex","SOLUSD",1750448701361,19.57158369,139.4,139.39,6.56]
["bitfinex","SOLUSD",1750448702034,22.24691361,139.4,139.39,6.56]
["bitfinex","SOLUSD",1750448702757,19.57158369,139.4,139.39,6.56]
["bitfinex","SOLUSD",1750448705042,22.24664373,139.4,139.39,6.56]
["bitfinex","SOLUSD",1750448706165,33.96479497,139.4,139.39,6.56]
["bitfinex","SOLUSD",1750448706344,39.31334207,139.4,139.39,6.56]
["bitfinex","SOLUSD",1750448706679,39.31334207,139.4,139.33,6.56]
["bitfinex","SOLUSD",1750448706680,0.69,139.38,139.33,6.56]
["bitfinex","SOLUSD",1750448706873,13.52689145,139.34,139.33,6.56]
["bitfinex","SOLUSD",1750448709348,14.21689145,139.34,139.33,6.56]
["bitfinex","SOLUSD",1750448709547,22.2471125,139.34,139.33,6.56]
["bitfinex","SOLUSD",1750448710285,33.97514713,139.34,139.33,6.56]
["bitfinex","SOLUSD",1750448710869,29.42380261,139.34,139.33,6.56]
["bitfinex","SOLUSD",1750448711183,101.09845744,139.34,139.33,6.56]
["bitfinex","SOLUSD",1750448711470,101.09757031,139.34,139.33,6.56]
["bitfinex","SOLUSD",1750448711637,0.69,139.31,139.29,43.66855163]
["bitfinex","SOLUSD",1750448711836,0.69,139.31,139.27,6.56]
["bitfinex","SOLUSD",1750448711837,0.69,139.29,139.27,6.56]
["bitfinex","SOLUSD",1750448712146,0.69,139.32,139.27,27.26678646]
["bitfinex","SOLUSD",1750448712365,5.35553604,139.31,139.28,0.75]
["bitfinex","SOLUSD",1750448712672,13.52689145,139.32,139.28,0.75]
["bitfinex","SOLUSD",1750448712890,13.52689145,139.31,139.27,31.69063817]
["bitfinex","SOLUSD",1750448713183,13.52689145,139.31,139.27,32.44063817]
["bitfinex","SOLUSD",1750448714298,13.52689145,139.31,139.27,45.96752962]
["bitfinex","SOLUSD",1750448714507,18.88101473,139.32,139.28,14.27689145]
["bitfinex","SOLUSD",1750448714662,13.52689145,139.32,139.29,0.75]
["bitfinex","SOLUSD",1750448715361,13.52689145,139.34,139.3,0.75]
["bitfinex","SOLUSD",1750448715585,18.87862653,139.34,139.3,0.75]
["bitfinex","SOLUSD",1750448716697,18.87862653,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448717365,5.35173508,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448717584,13.52689145,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448718385,0.69,139.35,139.29,7.17926627]
["bitfinex","SOLUSD",1750448718386,0.68,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750448718575,43.13,139.35,139.27,64.03746081]
["bitfinex","SOLUSD",1750448718576,14.20689145,139.3,139.28,7.17959055]
["bitfinex","SOLUSD",1750448718784,13.52689145,139.29,139.28,7.17959055]
["bitfinex","SOLUSD",1750448719596,13.52689145,139.35,139.29,0.75]
["bitfinex","SOLUSD",1750448719900,34.02272995,139.36,139.31,14.27689145]
["bitfinex","SOLUSD",1750448720065,5.34997632,139.35,139.32,13.52689145]
["bitfinex","SOLUSD",1750448720265,5.34997632,139.35,139.33,6.56]
["bitfinex","SOLUSD",1750448720491,13.52689145,139.35,139.33,6.56]
["bitfinex","SOLUSD",1750448720675,13.52689145,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750448720974,19.55686777,139.35,139.33,13.7369726]
["bitfinex","SOLUSD",1750448721193,13.52689145,139.34,139.33,13.7369726]
["bitfinex","SOLUSD",1750448724076,5.34992556,139.35,139.33,13.7369726]
["bitfinex","SOLUSD",1750448724485,13.52689145,139.36,139.33,13.7369726]
["bitfinex","SOLUSD",1750448724810,45.3303,139.38,139.33,117.71386405]
["bitfinex","SOLUSD",1750448724811,8.02254173,139.37,139.33,117.71386405]
["bitfinex","SOLUSD",1750448725016,5.34943512,139.36,139.33,117.71386405]
["bitfinex","SOLUSD",1750448725306,5.34943512,139.36,139.33,104.1869726]
["bitfinex","SOLUSD",1750448725904,18.87632657,139.36,139.33,121.37998559]
["bitfinex","SOLUSD",1750448726104,13.52689145,139.36,139.33,121.37998559]
["bitfinex","SOLUSD",1750448727821,14.20689145,139.37,139.33,121.37998559]
["bitfinex","SOLUSD",1750448728105,19.54992983,139.37,139.33,121.37998559]
["bitfinex","SOLUSD",1750448728320,14.20689145,139.37,139.33,121.37998559]
["bitfinex","SOLUSD",1750448728501,22.22274885,139.37,139.33,121.37998559]
["bitfinex","SOLUSD",1750448728700,19.54991054,139.37,139.33,121.37998559]
["bitfinex","SOLUSD",1750448729237,13.52689145,139.36,139.33,121.37998559]
["bitfinex","SOLUSD",1750448729925,13.52689145,139.36,139.33,122.12998559]
["bitfinex","SOLUSD",1750448730414,18.8711409,139.36,139.33,122.12998559]
["bitfinex","SOLUSD",1750448730618,13.52689145,139.36,139.33,122.12998559]
["bitfinex","SOLUSD",1750448730785,13.52689145,139.36,139.33,32.42998559]
["bitfinex","SOLUSD",1750448730983,13.52689145,139.34,139.33,7.1769726]
["bitfinex","SOLUSD",1750448731188,43.13,139.36,139.33,7.1769726]
["bitfinex","SOLUSD",1750448731189,6.02372378,139.35,139.33,13.7369726]
["bitfinex","SOLUSD",1750448731494,18.87061523,139.35,139.33,13.7369726]
["bitfinex","SOLUSD",1750448731694,13.52689145,139.36,139.33,14.4869726]
["bitfinex","SOLUSD",1750448731913,18.87123888,139.36,139.33,13.7369726]
["bitfinex","SOLUSD",1750448732113,26.68,139.39,139.34,13.52689145]
["bitfinex","SOLUSD",1750448732114,13.52689145,139.38,139.34,13.52689145]
["bitfinex","SOLUSD",1750448732421,18.87198744,139.38,139.34,14.27689145]
["bitfinex","SOLUSD",1750448732793,18.87198744,139.38,139.35,0.75]
["bitfinex","SOLUSD",1750448733109,13.52689145,139.38,139.35,0.75]
["bitfinex","SOLUSD",1750448733499,13.52689145,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750448735709,26.68,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750448736087,39.52689145,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750448736412,43.13,139.4,139.36,21.45255161]
["bitfinex","SOLUSD",1750448736610,5.34617495,139.39,139.36,21.45255161]
["bitfinex","SOLUSD",1750448736807,57.33689145,139.41,139.37,0.75]
["bitfinex","SOLUSD",1750448736992,5.34641403,139.4,139.37,0.75]
["bitfinex","SOLUSD",1750448738438,0.68,139.33,139.28,7.17978173]
["bitfinex","SOLUSD",1750448738614,56.65689145,139.29,139.25,6.56]
["bitfinex","SOLUSD",1750448738913,56.65689145,139.29,139.2,6.56]
["bitfinex","SOLUSD",1750448738914,43.13,139.22,139.2,6.56]
["bitfinex","SOLUSD",1750448739119,57.33689145,139.21,139.15,57.99628635]
["bitfinex","SOLUSD",1750448739419,13.52689145,139.22,139.18,13.52689145]
["bitfinex","SOLUSD",1750448739594,56.65689145,139.23,139.18,14.27689145]
["bitfinex","SOLUSD",1750448739798,43.13,139.23,139.18,14.27689145]
["bitfinex","SOLUSD",1750448740020,56.65689145,139.23,139.18,14.27689145]
["bitfinex","SOLUSD",1750448740247,13.52689145,139.22,139.18,14.27689145]
["bitfinex","SOLUSD",1750448740521,13.52689145,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750448740900,20.65645001,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750448742811,20.65645001,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750448743337,20.65645001,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750448743504,20.65645001,139.19,139.17,96.88545663]
["bitfinex","SOLUSD",1750448743923,0.68,139.2,139.17,96.88545663]
["bitfinex","SOLUSD",1750448744113,20.65645001,139.19,139.17,96.88545663]
["bitfinex","SOLUSD",1750448744310,20.65645001,139.19,139.17,89.7]
["bitfinex","SOLUSD",1750448744512,63.78645001,139.18,139.14,13.74650624]
["bitfinex","SOLUSD",1750448744725,20.65645001,139.16,139.14,13.74650624]
["bitfinex","SOLUSD",1750448745023,20.65645001,139.17,139.14,13.74650624]
["bitfinex","SOLUSD",1750448745802,43.13,139.19,139.14,34.40295625]
["bitfinex","SOLUSD",1750448746021,63.78645001,139.19,139.15,20.65645001]
["bitfinex","SOLUSD",1750448746205,20.65645001,139.18,139.14,35.15295625]
["bitfinex","SOLUSD",1750448747824,20.65645001,139.18,139.14,34.40295625]
["bitfinex","SOLUSD",1750448748008,20.65645001,139.17,139.14,13.74650624]
["bitfinex","SOLUSD",1750448748621,0.71,139.18,139.14,13.74650624]
["bitfinex","SOLUSD",1750448748930,20.65645001,139.17,139.14,13.74650624]
["bitfinex","SOLUSD",1750448750317,21.36645001,139.17,139.14,13.74650624]
["bitfinex","SOLUSD",1750448750524,20.65645001,139.16,139.14,13.74650624]
["bitfinex","SOLUSD",1750448750731,20.65645001,139.16,139.14,6.56]
["bitfinex","SOLUSD",1750448750917,20.65645001,139.15,139.14,13.74700589]
["bitfinex","SOLUSD",1750448751120,20.65645001,139.16,139.14,13.74700589]
["bitfinex","SOLUSD",1750448753409,21.36645001,139.17,139.14,13.74700589]
["bitfinex","SOLUSD",1750448753606,20.65645001,139.2,139.16,20.65645001]
["bitfinex","SOLUSD",1750448753810,20.65645001,139.2,139.16,110.35645001]
["bitfinex","SOLUSD",1750448754414,20.65645001,139.2,139.16,111.07645001]
["bitfinex","SOLUSD",1750448754811,43.13,139.25,139.19,20.65645001]
["bitfinex","SOLUSD",1750448755015,20.65645001,139.23,139.19,20.65645001]
["bitfinex","SOLUSD",1750448755611,20.65645001,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750448756126,63.78645001,139.24,139.2,34.40035805]
["bitfinex","SOLUSD",1750448756736,64.49645001,139.24,139.2,34.40035805]
["bitfinex","SOLUSD",1750448758036,64.49645001,139.24,139.2,13.74390804]
["bitfinex","SOLUSD",1750448761338,76.94268524,139.26,139.22,20.65645001]
["bitfinex","SOLUSD",1750448761718,20.65645001,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750448763120,56.28623523,139.26,139.22,7.18287602]
["bitfinex","SOLUSD",1750448763320,20.65645001,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750448763543,0.71,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750448763844,20.65645001,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750448764028,20.65645001,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750448765017,0.71,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750448765218,21.36645001,139.25,139.21,45.79832199]
["bitfinex","SOLUSD",1750448765451,21.36645001,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1750448766155,21.36645001,139.25,139.21,45.79832199]
["bitfinex","SOLUSD",1750448767128,43.13,139.24,139.21,45.79832199]
["bitfinex","SOLUSD",1750448767849,43.13,139.24,139.21,46.51832199]
["bitfinex","SOLUSD",1750448768849,43.13,139.25,139.22,0.72]
["bitfinex","SOLUSD",1750448769023,33.10268524,139.26,139.22,21.37645001]
["bitfinex","SOLUSD",1750448769736,33.10268524,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750448770289,12.44623523,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750448770622,12.44623523,139.26,139.23,27.83881013]
["bitfinex","SOLUSD",1750448770862,12.44623523,139.26,139.25,13.54204092]
["bitfinex","SOLUSD",1750448771354,12.44623523,139.26,139.24,14.26204092]
["bitfinex","SOLUSD",1750448771935,13.15623523,139.26,139.24,7.18171489]
["bitfinex","SOLUSD",1750448772144,12.44623523,139.26,139.24,7.18171489]
["bitfinex","SOLUSD",1750448772332,13.54204092,139.25,139.23,7.18230833]
["bitfinex","SOLUSD",1750448772532,14.25204092,139.25,139.23,7.18230833]
["bitfinex","SOLUSD",1750448772934,21.35866337,139.25,139.23,7.18230833]
["bitfinex","SOLUSD",1750448775332,21.35866337,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750448776056,0.71,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750448776348,21.35866337,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750448776965,20.64866337,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750448777355,21.38866337,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750448777547,0.74,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750448777744,0.74,139.22,139.21,7.18323678]
["bitfinex","SOLUSD",1750448778156,20.64866337,139.23,139.21,7.18323678]
["bitfinex","SOLUSD",1750448778343,20.64866337,139.24,139.21,7.18323678]
["bitfinex","SOLUSD",1750448779848,20.64866337,139.25,139.22,0.72]
["bitfinex","SOLUSD",1750448780054,33.0948986,139.26,139.22,21.36866337]
["bitfinex","SOLUSD",1750448780352,20.64866337,139.25,139.22,89.7]
["bitfinex","SOLUSD",1750448780951,33.0948986,139.26,139.22,110.34866337]
["bitfinex","SOLUSD",1750448781262,12.44623523,139.26,139.23,21.36866337]
["bitfinex","SOLUSD",1750448781768,12.44623523,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750448782467,12.44623523,139.26,139.25,21.36866337]
["bitfinex","SOLUSD",1750448782846,12.44623523,139.26,139.25,0.72]
["bitfinex","SOLUSD",1750448783048,12.44623523,139.26,139.25,20.64866337]
["bitfinex","SOLUSD",1750448783360,12.44623523,139.26,139.25,21.36866337]
["bitfinex","SOLUSD",1750448783942,12.44623523,139.26,139.25,28.54999191]
["bitfinex","SOLUSD",1750448784375,12.44623523,139.26,139.25,37.98132854]
["bitfinex","SOLUSD",1750448784548,43.9,139.33,139.26,0.72]
["bitfinex","SOLUSD",1750448784743,5.34482312,139.32,139.3,20.64866337]
["bitfinex","SOLUSD",1750448785047,43.9,139.35,139.3,20.64866337]
["bitfinex","SOLUSD",1750448785245,69.15333275,139.34,139.3,21.36866337]
["bitfinex","SOLUSD",1750448785462,43.16,139.34,139.3,21.36866337]
["bitfinex","SOLUSD",1750448786341,43.16,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448786558,43.16,139.34,139.31,27.82689895]
["bitfinex","SOLUSD",1750448786872,13.22573165,139.38,139.33,20.64866337]
["bitfinex","SOLUSD",1750448787174,9.93254566,139.37,139.34,20.64866337]
["bitfinex","SOLUSD",1750448787363,5.33344065,139.36,139.34,20.64866337]
["bitfinex","SOLUSD",1750448787671,13.22573165,139.38,139.34,20.64866337]
["bitfinex","SOLUSD",1750448787983,39.94783567,139.38,139.34,20.64866337]
["bitfinex","SOLUSD",1750448788286,13.96573165,139.38,139.34,20.64866337]
["bitfinex","SOLUSD",1750448788444,34.61439502,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750448788855,13.96573165,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750448789072,13.22573165,139.38,139.35,45.7652762]
["bitfinex","SOLUSD",1750448789269,0.74,139.42,139.37,20.64866337]
["bitfinex","SOLUSD",1750448789571,21.38866337,139.42,139.38,20.64866337]
["bitfinex","SOLUSD",1750448789775,21.38866337,139.42,139.39,6.58]
["bitfinex","SOLUSD",1750448790669,21.38866337,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750448790978,0.74,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750448791276,21.38866337,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750448794084,20.64866337,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750448795277,21.38866337,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750448796081,21.38866337,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750448796578,0.74,139.4,139.39,6.58]
["bitfinex","SOLUSD",1750448796885,0.74,139.39,139.36,6.58]
["bitfinex","SOLUSD",1750448797054,21.38866337,139.37,139.36,6.58]
["bitfinex","SOLUSD",1750448798386,21.38866337,139.37,139.36,13.75566016]
["bitfinex","SOLUSD",1750448798682,20.64866337,139.37,139.36,13.75566016]
["bitfinex","SOLUSD",1750448798853,26.0,139.38,139.36,13.75566016]
["bitfinex","SOLUSD",1750448798854,20.64866337,139.38,139.36,13.75566016]
["bitfinex","SOLUSD",1750448799055,26.74,139.4,139.36,13.75566016]
["bitfinex","SOLUSD",1750448799254,21.38866337,139.4,139.36,13.75566016]
["bitfinex","SOLUSD",1750448799685,21.38866337,139.4,139.36,31.69481056]
["bitfinex","SOLUSD",1750448799981,20.64866337,139.4,139.36,52.34347393]
["bitfinex","SOLUSD",1750448800185,20.64866337,139.41,139.37,20.64866337]
["bitfinex","SOLUSD",1750448800367,20.64866337,139.4,139.36,52.34347393]
["bitfinex","SOLUSD",1750448800565,0.74,139.41,139.36,52.34347393]
["bitfinex","SOLUSD",1750448800778,20.64866337,139.4,139.36,32.41481056]
["bitfinex","SOLUSD",1750448800974,20.64866337,139.4,139.36,53.06347393]
["bitfinex","SOLUSD",1750448801174,20.64866337,139.39,139.36,31.69481056]
["bitfinex","SOLUSD",1750448801363,0.74,139.39,139.36,13.75566016]
["bitfinex","SOLUSD",1750448801558,21.38866337,139.37,139.36,13.75566016]
["bitfinex","SOLUSD",1750448801755,20.64866337,139.38,139.36,13.75566016]
["bitfinex","SOLUSD",1750448804590,20.64866337,139.38,139.36,103.45566016]
["bitfinex","SOLUSD",1750448805164,6.04943524,139.4,139.36,103.45566016]
["bitfinex","SOLUSD",1750448805365,20.64866337,139.38,139.36,103.45566016]
["bitfinex","SOLUSD",1750448805672,5.30943524,139.4,139.36,124.10432353]
["bitfinex","SOLUSD",1750448805886,20.64866337,139.41,139.37,20.64866337]
["bitfinex","SOLUSD",1750448806190,26.0,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1750448806496,20.64866337,139.41,139.38,96.8746305]
["bitfinex","SOLUSD",1750448808974,26.74,139.43,139.38,89.7]
["bitfinex","SOLUSD",1750448808975,21.36866337,139.39,139.38,89.7]
["bitfinex","SOLUSD",1750448809174,21.36866337,139.39,139.37,89.7]
["bitfinex","SOLUSD",1750448810590,21.36866337,139.39,139.37,96.87496176]
["bitfinex","SOLUSD",1750448810768,20.64866337,139.39,139.37,96.87496176]
["bitfinex","SOLUSD",1750448811272,20.64866337,139.4,139.37,96.87496176]
["bitfinex","SOLUSD",1750448811607,6.02522597,139.41,139.37,117.52362513]
["bitfinex","SOLUSD",1750448811897,0.72,139.41,139.37,96.87496176]
["bitfinex","SOLUSD",1750448812090,20.64866337,139.38,139.37,96.87496176]
["bitfinex","SOLUSD",1750448812287,20.64866337,139.39,139.37,96.87496176]
["bitfinex","SOLUSD",1750448812504,20.64866337,139.38,139.37,96.87496176]
["bitfinex","SOLUSD",1750448813008,20.64866337,139.39,139.37,96.87496176]
["bitfinex","SOLUSD",1750448814901,21.36866337,139.39,139.37,89.7]
["bitfinex","SOLUSD",1750448815101,0.72,139.39,139.37,96.87512208]
["bitfinex","SOLUSD",1750448815281,21.36866337,139.39,139.37,96.87512208]
["bitfinex","SOLUSD",1750448815893,20.64866337,139.39,139.37,96.87512208]
["bitfinex","SOLUSD",1750448816097,20.64866337,139.41,139.37,96.87512208]
["bitfinex","SOLUSD",1750448816878,21.36866337,139.4,139.37,96.87512208]
["bitfinex","SOLUSD",1750448817079,20.64866337,139.38,139.37,96.87512208]
["bitfinex","SOLUSD",1750448817702,20.64866337,139.4,139.37,96.87512208]
["bitfinex","SOLUSD",1750448818102,20.64866337,139.39,139.37,96.87512208]
["bitfinex","SOLUSD",1750448818686,21.36866337,139.38,139.37,89.7]
["bitfinex","SOLUSD",1750448819000,62.52964886,139.37,139.36,6.58]
["bitfinex","SOLUSD",1750448819209,89.58706118,139.37,139.36,6.58]
["bitfinex","SOLUSD",1750448819404,88.86706118,139.37,139.32,7.17756457]
["bitfinex","SOLUSD",1750448819587,13.52870616,139.33,139.31,6.66]
["bitfinex","SOLUSD",1750448820395,13.52870616,139.32,139.31,6.66]
["bitfinex","SOLUSD",1750448820710,13.52870616,139.32,139.31,13.83823558]
["bitfinex","SOLUSD",1750448820898,20.62430006,139.33,139.31,13.83823558]
["bitfinex","SOLUSD",1750448821094,20.62430006,139.32,139.31,13.83823558]
["bitfinex","SOLUSD",1750448822719,20.62430006,139.32,139.31,6.66]
["bitfinex","SOLUSD",1750448823210,21.34430006,139.32,139.31,6.66]
["bitfinex","SOLUSD",1750448824307,26.67544331,139.32,139.31,6.66]
["bitfinex","SOLUSD",1750448825010,20.62430006,139.32,139.31,6.66]
["bitfinex","SOLUSD",1750448825328,69.88,139.36,139.31,13.83823558]
["bitfinex","SOLUSD",1750448825619,20.62430006,139.34,139.31,13.83823558]
["bitfinex","SOLUSD",1750448826020,20.62430006,139.33,139.31,13.83823558]
["bitfinex","SOLUSD",1750448826318,6.05863652,139.34,139.31,13.83823558]
["bitfinex","SOLUSD",1750448826497,43.16,139.35,139.31,13.83823558]
["bitfinex","SOLUSD",1750448826727,25.96612871,139.34,139.31,13.83823558]
["bitfinex","SOLUSD",1750448826945,43.16,139.33,139.31,13.83823558]
["bitfinex","SOLUSD",1750448827239,20.62430006,139.34,139.31,13.83823558]
["bitfinex","SOLUSD",1750448828035,20.62430006,139.33,139.31,13.83823558]
["bitfinex","SOLUSD",1750448828408,87.80964886,139.36,139.31,13.83823558]
["bitfinex","SOLUSD",1750448828608,20.62430006,139.33,139.31,13.83823558]
["bitfinex","SOLUSD",1750448830040,69.16,139.36,139.31,13.83823558]
["bitfinex","SOLUSD",1750448830242,20.62430006,139.33,139.31,13.83823558]
["bitfinex","SOLUSD",1750448832036,20.62430006,139.34,139.31,13.83823558]
["bitfinex","SOLUSD",1750448832342,25.97495925,139.33,139.31,13.83823558]
["bitfinex","SOLUSD",1750448832513,76.33568599,139.36,139.31,13.83823558]
["bitfinex","SOLUSD",1750448832714,20.62430006,139.33,139.31,13.83823558]
["bitfinex","SOLUSD",1750448833935,5.3494002,139.34,139.31,13.83823558]
["bitfinex","SOLUSD",1750448834236,20.62430006,139.34,139.31,13.83823558]
["bitfinex","SOLUSD",1750448834438,20.62430006,139.34,139.31,14.56823558]
["bitfinex","SOLUSD",1750448835354,20.62430006,139.34,139.31,13.83823558]
["bitfinex","SOLUSD",1750448835834,20.62430006,139.35,139.31,14.56823558]
["bitfinex","SOLUSD",1750448836013,20.62430006,139.35,139.31,124.89253564]
["bitfinex","SOLUSD",1750448836419,5.35093645,139.35,139.32,21.35430006]
["bitfinex","SOLUSD",1750448836638,5.35093645,139.35,139.32,20.62430006]
["bitfinex","SOLUSD",1750448836837,20.62430006,139.37,139.33,0.7]
["bitfinex","SOLUSD",1750448837041,8.02333857,139.36,139.33,90.4]
["bitfinex","SOLUSD",1750448837219,2.67219969,139.36,139.33,90.4]
["bitfinex","SOLUSD",1750448837414,2.67219969,139.36,139.33,111.02430006]
["bitfinex","SOLUSD",1750448837645,26.0,139.38,139.34,20.62430006]
["bitfinex","SOLUSD",1750448837646,5.3514242,139.37,139.34,20.62430006]
["bitfinex","SOLUSD",1750448837820,20.62430006,139.37,139.33,111.02430006]
["bitfinex","SOLUSD",1750448838331,25.97532267,139.37,139.33,111.02430006]
["bitfinex","SOLUSD",1750448838533,25.97532267,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750448838716,20.62430006,139.35,139.33,89.7]
["bitfinex","SOLUSD",1750448838912,20.62430006,139.34,139.33,89.7]
["bitfinex","SOLUSD",1750448839140,26.65666731,139.34,139.31,6.66]
["bitfinex","SOLUSD",1750448839332,21.30430006,139.34,139.33,26.0]
["bitfinex","SOLUSD",1750448839722,20.62430006,139.34,139.33,26.0]
["bitfinex","SOLUSD",1750448839921,25.9768507,139.34,139.33,26.0]
["bitfinex","SOLUSD",1750448840122,20.62430006,139.34,139.33,26.0]
["bitfinex","SOLUSD",1750448840514,25.9768507,139.34,139.33,26.0]
["bitfinex","SOLUSD",1750448840714,20.62430006,139.34,139.33,26.0]
["bitfinex","SOLUSD",1750448840918,18.88457762,139.34,139.33,26.0]
["bitfinex","SOLUSD",1750448841118,13.53202698,139.34,139.33,26.0]
["bitfinex","SOLUSD",1750448841339,18.88457762,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448841535,13.53202698,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448841758,18.88457762,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448841945,13.53202698,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448842147,18.88457762,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448842331,13.53202698,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448842528,18.88457762,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448842721,14.21202698,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448842921,19.56457762,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448843123,13.53202698,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448843432,18.88457762,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448843633,18.88404341,139.35,139.32,7.1773387]
["bitfinex","SOLUSD",1750448843833,13.53202698,139.35,139.32,7.1773387]
["bitfinex","SOLUSD",1750448844032,51.09586375,139.36,139.32,7.1773387]
["bitfinex","SOLUSD",1750448844249,21.55911627,139.35,139.32,7.1773387]
["bitfinex","SOLUSD",1750448844433,13.53202698,139.35,139.32,7.1773387]
["bitfinex","SOLUSD",1750448844632,16.88693018,139.35,139.32,7.1773387]
["bitfinex","SOLUSD",1750448845033,18.88465322,139.34,139.32,7.1773387]
["bitfinex","SOLUSD",1750448845430,19.56546731,139.33,139.31,96.36]
["bitfinex","SOLUSD",1750448845725,13.53202698,139.32,139.31,96.36]
["bitfinex","SOLUSD",1750448846340,43.84,139.35,139.31,103.53823558]
["bitfinex","SOLUSD",1750448846545,21.56063301,139.34,139.31,103.53823558]
["bitfinex","SOLUSD",1750448846852,13.53202698,139.34,139.31,103.53823558]
["bitfinex","SOLUSD",1750448847346,5.35287882,139.35,139.31,117.77026256]
["bitfinex","SOLUSD",1750448847737,5.35287882,139.35,139.32,0.7]
["bitfinex","SOLUSD",1750448848252,18.8849058,139.35,139.31,122.18382455]
["bitfinex","SOLUSD",1750448848550,13.53202698,139.35,139.31,122.18382455]
["bitfinex","SOLUSD",1750448848731,13.53202698,139.34,139.31,121.48382455]
["bitfinex","SOLUSD",1750448849443,13.53202698,139.34,139.31,103.53823558]
["bitfinex","SOLUSD",1750448850363,13.53202698,139.33,139.31,103.53823558]
["bitfinex","SOLUSD",1750448850830,18.8833677,139.33,139.31,103.53823558]
["bitfinex","SOLUSD",1750448851026,13.53202698,139.33,139.31,89.7]
["bitfinex","SOLUSD",1750448851248,19.56366677,139.32,139.31,89.7]
["bitfinex","SOLUSD",1750448851624,13.53202698,139.32,139.31,89.7]
["bitfinex","SOLUSD",1750448851829,18.88366677,139.32,139.31,89.7]
["bitfinex","SOLUSD",1750448852038,13.53202698,139.32,139.3,7.17848159]
["bitfinex","SOLUSD",1750448852230,18.88366677,139.32,139.3,7.17848159]
["bitfinex","SOLUSD",1750448852447,13.53202698,139.32,139.3,7.17848159]
["bitfinex","SOLUSD",1750448853055,16.20820952,139.32,139.3,7.17848159]
["bitfinex","SOLUSD",1750448853232,13.53202698,139.32,139.3,7.17848159]
["bitfinex","SOLUSD",1750448853740,18.88844148,139.32,139.3,7.17848159]
["bitfinex","SOLUSD",1750448854037,13.53202698,139.32,139.3,7.17848159]
["bitfinex","SOLUSD",1750448854350,0.68,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448854556,107.52987097,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448854747,93.99784399,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448854929,88.64517898,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448855249,94.00139957,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448856033,88.64517898,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448856235,93.99523751,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448857743,93.99758645,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448857943,80.46555947,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448858154,93.99758645,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448858347,32.18793759,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448860542,32.17819752,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448863442,32.18460938,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448865082,22.24130789,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448865861,18.88769286,139.3,139.29,13.87926627]
["bitfinex","SOLUSD",1750448866078,18.88769286,139.3,139.29,6.7]
["bitfinex","SOLUSD",1750448866279,5.35566588,139.3,139.29,13.87926627]
["bitfinex","SOLUSD",1750448866462,13.53202698,139.31,139.29,13.87926627]
["bitfinex","SOLUSD",1750448866664,13.53202698,139.32,139.29,14.60926627]
["bitfinex","SOLUSD",1750448866878,4.59632873,139.32,139.29,31.82743196]
["bitfinex","SOLUSD",1750448867070,39.53202698,139.33,139.3,0.73]
["bitfinex","SOLUSD",1750448867980,39.53202698,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448868481,44.88208149,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448868673,39.53202698,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448869977,39.53202698,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750448871266,26.0,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750448871561,39.53202698,139.33,139.3,25.85562813]
["bitfinex","SOLUSD",1750448871775,39.53202698,139.35,139.31,0.73]
["bitfinex","SOLUSD",1750448871965,39.53202698,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750448872374,43.16,139.37,139.33,0.73]
["bitfinex","SOLUSD",1750448872679,8.02734331,139.36,139.33,0.73]
["bitfinex","SOLUSD",1750448872982,13.53202698,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750448873460,13.53202698,139.36,139.32,25.85202124]
["bitfinex","SOLUSD",1750448873658,16.20869178,139.36,139.33,0.73]
["bitfinex","SOLUSD",1750448874183,13.53202698,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750448875080,39.53202698,139.37,139.34,96.87669011]
["bitfinex","SOLUSD",1750448875285,5.35150491,139.38,139.35,20.96202698]
["bitfinex","SOLUSD",1750448875469,5.35202782,139.38,139.35,20.96202698]
["bitfinex","SOLUSD",1750448875667,56.69202698,139.39,139.35,7.43]
["bitfinex","SOLUSD",1750448875869,83.39202698,139.39,139.35,20.23202698]
["bitfinex","SOLUSD",1750448876073,13.53202698,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750448879682,26.7,139.36,139.35,6.7]
["bitfinex","SOLUSD",1750448879887,110.06350413,139.36,139.35,6.7]
["bitfinex","SOLUSD",1750448880487,110.06353946,139.36,139.35,6.7]
["bitfinex","SOLUSD",1750448881163,110.06353946,139.36,139.33,7.17672623]
["bitfinex","SOLUSD",1750448881164,109.56353946,139.36,139.33,7.17672623]
["bitfinex","SOLUSD",1750448881364,13.53202698,139.34,139.33,7.17672623]
["bitfinex","SOLUSD",1750448881565,13.53202698,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750448886569,13.53202698,139.33,139.31,13.79798958]
["bitfinex","SOLUSD",1750448886772,14.23202698,139.32,139.31,6.62]
["bitfinex","SOLUSD",1750448886973,65.41619278,139.32,139.31,6.62]
["bitfinex","SOLUSD",1750448887170,13.53202698,139.32,139.31,13.79823558]
["bitfinex","SOLUSD",1750448887577,13.53202698,139.32,139.31,6.62]
["bitfinex","SOLUSD",1750448887886,13.53202698,139.32,139.3,7.17849553]
["bitfinex","SOLUSD",1750448888086,13.53202698,139.32,139.28,25.12825881]
["bitfinex","SOLUSD",1750448888271,13.53202698,139.32,139.28,25.85825881]
["bitfinex","SOLUSD",1750448889091,13.53202698,139.31,139.28,25.85825881]
["bitfinex","SOLUSD",1750448893166,13.53202698,139.29,139.27,89.7]
["bitfinex","SOLUSD",1750448893368,14.23202698,139.28,139.26,6.62]
["bitfinex","SOLUSD",1750448893670,13.53202698,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448894370,26.0,139.3,139.26,28.06283984]
["bitfinex","SOLUSD",1750448894673,13.53202698,139.29,139.26,13.80081286]
["bitfinex","SOLUSD",1750448894884,32.05010761,139.3,139.26,13.80081286]
["bitfinex","SOLUSD",1750448894885,13.53202698,139.28,139.26,13.80081286]
["bitfinex","SOLUSD",1750448895404,13.53202698,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448895865,13.53202698,139.27,139.26,13.80081286]
["bitfinex","SOLUSD",1750448896590,13.53202698,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448896776,14.27202698,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448897474,57.43202698,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448897991,76.08167584,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448898295,91.28434099,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448898680,84.10404373,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448898880,107.43062853,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448899801,93.89860155,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448900095,102.08167584,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448900401,83.43202698,139.27,139.26,6.62]
["bitfinex","SOLUSD",1750448900579,43.16,139.3,139.26,13.80081286]
["bitfinex","SOLUSD",1750448900780,39.53202698,139.29,139.26,13.80081286]
["bitfinex","SOLUSD",1750448901100,43.16,139.3,139.26,27.33283984]
["bitfinex","SOLUSD",1750448901101,13.53202698,139.3,139.26,27.33283984]
["bitfinex","SOLUSD",1750448901300,13.53202698,139.31,139.27,14.25202698]
["bitfinex","SOLUSD",1750448902502,5.34478892,139.32,139.27,14.25202698]
["bitfinex","SOLUSD",1750448902707,13.53202698,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750448902887,13.53202698,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750448903087,69.9,139.33,139.29,7.17926627]
["bitfinex","SOLUSD",1750448903287,39.53202698,139.33,139.29,20.71129325]
["bitfinex","SOLUSD",1750448903515,13.53202698,139.33,139.29,39.37945894]
["bitfinex","SOLUSD",1750448903713,13.53202698,139.33,139.3,0.72]
["bitfinex","SOLUSD",1750448903893,43.16,139.34,139.3,14.25202698]
["bitfinex","SOLUSD",1750448903894,82.69202698,139.34,139.3,14.25202698]
["bitfinex","SOLUSD",1750448904220,82.69202698,139.34,139.3,0.72]
["bitfinex","SOLUSD",1750448904430,82.69202698,139.34,139.3,14.25202698]
["bitfinex","SOLUSD",1750448904797,69.16,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448905015,82.69202698,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448906227,26.0,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448906725,39.53202698,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448907713,26.0,139.34,139.32,6.58]
["bitfinex","SOLUSD",1750448909311,26.0,139.34,139.32,13.75742941]
["bitfinex","SOLUSD",1750448909718,14.27202698,139.33,139.32,6.58]
["bitfinex","SOLUSD",1750448911402,44.87937618,139.34,139.32,13.75771649]
["bitfinex","SOLUSD",1750448911709,26.0,139.34,139.32,7.17771649]
["bitfinex","SOLUSD",1750448911912,39.53202698,139.34,139.32,7.17771649]
["bitfinex","SOLUSD",1750448912143,26.0,139.34,139.32,7.17771649]
["bitfinex","SOLUSD",1750448912434,39.53202698,139.34,139.32,7.17771649]
["bitfinex","SOLUSD",1750448912619,26.0,139.34,139.32,7.17771649]
["bitfinex","SOLUSD",1750448914229,39.53202698,139.34,139.32,7.17771649]
["bitfinex","SOLUSD",1750448915027,14.27202698,139.33,139.3,13.75855077]
["bitfinex","SOLUSD",1750448915225,13.53202698,139.32,139.3,13.75855077]
["bitfinex","SOLUSD",1750448915433,14.27202698,139.33,139.3,13.75855077]
["bitfinex","SOLUSD",1750448916547,19.62000301,139.33,139.3,13.75855077]
["bitfinex","SOLUSD",1750448916711,6.08797603,139.33,139.3,13.75855077]
["bitfinex","SOLUSD",1750448916914,43.16,139.32,139.3,13.75855077]
["bitfinex","SOLUSD",1750448917115,57.43202698,139.32,139.3,6.58]
["bitfinex","SOLUSD",1750448917847,14.27202698,139.31,139.3,6.58]
["bitfinex","SOLUSD",1750448918043,13.53202698,139.31,139.3,6.58]
["bitfinex","SOLUSD",1750448918346,62.04150516,139.32,139.3,6.58]
["bitfinex","SOLUSD",1750448918542,50.03728582,139.36,139.3,13.75843849]
["bitfinex","SOLUSD",1750448918731,0.74,139.34,139.3,27.29046547]
["bitfinex","SOLUSD",1750448919042,6.0888417,139.34,139.3,27.29046547]
["bitfinex","SOLUSD",1750448919427,0.74,139.34,139.3,27.29046547]
["bitfinex","SOLUSD",1750448919627,14.27202698,139.34,139.3,27.29046547]
["bitfinex","SOLUSD",1750448920229,13.53202698,139.32,139.3,13.75843849]
["bitfinex","SOLUSD",1750448920484,13.53202698,139.31,139.3,13.75843849]
["bitfinex","SOLUSD",1750448920743,13.53202698,139.31,139.29,7.17886316]
["bitfinex","SOLUSD",1750448921420,18.88396922,139.31,139.29,7.17886316]
["bitfinex","SOLUSD",1750448921621,13.53202698,139.31,139.29,7.17886316]
["bitfinex","SOLUSD",1750448921835,69.16,139.32,139.29,7.17886316]
["bitfinex","SOLUSD",1750448922140,57.43202698,139.34,139.3,13.53202698]
["bitfinex","SOLUSD",1750448922342,82.69202698,139.34,139.3,0.72]
["bitfinex","SOLUSD",1750448922728,5.35398469,139.33,139.3,0.72]
["bitfinex","SOLUSD",1750448923646,82.69202698,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750448923824,18.88826645,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448924029,13.53202698,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448925461,16.20896687,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448925841,13.53202698,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448926042,16.20907256,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448926754,13.53202698,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750448926955,13.53202698,139.32,139.3,96.28]
["bitfinex","SOLUSD",1750448927165,13.53202698,139.32,139.3,103.45869349]
["bitfinex","SOLUSD",1750448927547,16.2092197,139.32,139.3,96.87869349]
["bitfinex","SOLUSD",1750448927864,65.43965251,139.31,139.28,13.7595678]
["bitfinex","SOLUSD",1750448928157,102.05167584,139.29,139.28,6.58]
["bitfinex","SOLUSD",1750448928355,0.71,139.25,139.23,6.58]
["bitfinex","SOLUSD",1750448928533,13.53202698,139.24,139.23,6.58]
["bitfinex","SOLUSD",1750448929059,18.89309195,139.24,139.23,6.58]
["bitfinex","SOLUSD",1750448929839,69.16,139.26,139.23,13.76236012]
["bitfinex","SOLUSD",1750448930052,82.69202698,139.26,139.23,13.76236012]
["bitfinex","SOLUSD",1750448931731,69.16,139.26,139.23,13.76236012]
["bitfinex","SOLUSD",1750448931935,13.53202698,139.24,139.23,13.76236012]
["bitfinex","SOLUSD",1750448933268,13.53202698,139.24,139.23,6.58]
["bitfinex","SOLUSD",1750448935847,14.24202698,139.24,139.23,6.58]
["bitfinex","SOLUSD",1750448936552,0.71,139.24,139.23,6.58]
["bitfinex","SOLUSD",1750448936743,14.24202698,139.24,139.23,6.58]
["bitfinex","SOLUSD",1750448938742,76.05167584,139.24,139.2,50.13640337]
["bitfinex","SOLUSD",1750448939079,13.53202698,139.21,139.2,50.13640337]
["bitfinex","SOLUSD",1750448939266,13.53202698,139.22,139.2,50.13640337]
["bitfinex","SOLUSD",1750448940884,13.53202698,139.23,139.2,50.87640337]
["bitfinex","SOLUSD",1750448941458,13.53202698,139.23,139.2,50.13640337]
["bitfinex","SOLUSD",1750448941977,43.16,139.22,139.2,50.13640337]
["bitfinex","SOLUSD",1750448943391,26.0,139.26,139.2,50.13640337]
["bitfinex","SOLUSD",1750448943392,43.87,139.27,139.21,14.27202698]
["bitfinex","SOLUSD",1750448943560,56.69202698,139.27,139.23,13.53202698]
["bitfinex","SOLUSD",1750448943882,43.16,139.27,139.23,14.27202698]
["bitfinex","SOLUSD",1750448944089,43.16,139.27,139.24,0.74]
["bitfinex","SOLUSD",1750448944257,43.16,139.27,139.24,90.44]
["bitfinex","SOLUSD",1750448945061,56.69202698,139.3,139.26,13.53202698]
["bitfinex","SOLUSD",1750448945264,14.24202698,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750448946785,0.71,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750448946993,13.53202698,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750448947307,26.0,139.29,139.25,7.18132854]
["bitfinex","SOLUSD",1750448947604,13.53202698,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750448948102,13.53202698,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750448948893,13.53202698,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750448949465,13.53202698,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750448950175,13.53202698,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750448950521,39.53202698,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750448951489,26.0,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750448951797,39.53202698,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750448953795,13.53202698,139.26,139.24,6.58]
["bitfinex","SOLUSD",1750448953993,40.24202698,139.25,139.24,6.58]
["bitfinex","SOLUSD",1750448954401,39.53202698,139.25,139.24,13.76184429]
["bitfinex","SOLUSD",1750448954576,39.53202698,139.25,139.24,6.58]
["bitfinex","SOLUSD",1750448954771,39.53202698,139.25,139.24,13.76184429]
["bitfinex","SOLUSD",1750448957802,40.27202698,139.25,139.24,6.58]
["bitfinex","SOLUSD",1750448960306,102.08167584,139.25,139.24,6.58]
["bitfinex","SOLUSD",1750448960477,109.36343131,139.25,139.21,7.18315694]
["bitfinex","SOLUSD",1750448960677,13.53202698,139.22,139.21,7.18315694]
["bitfinex","SOLUSD",1750448965553,6.09003787,139.24,139.21,7.18315694]
["bitfinex","SOLUSD",1750448965812,13.53202698,139.22,139.21,7.18315694]
["bitfinex","SOLUSD",1750448967113,13.53202698,139.23,139.21,7.18315694]
["bitfinex","SOLUSD",1750448970806,13.53202698,139.22,139.21,7.18315694]
["bitfinex","SOLUSD",1750448971117,13.53202698,139.23,139.21,7.18315694]
["bitfinex","SOLUSD",1750448972213,4.64505048,139.24,139.21,25.84163693]
["bitfinex","SOLUSD",1750448972518,18.17707746,139.24,139.21,25.84163693]
["bitfinex","SOLUSD",1750448974324,18.91707746,139.24,139.21,25.14163693]
["bitfinex","SOLUSD",1750448974825,13.53202698,139.23,139.21,25.14163693]
["bitfinex","SOLUSD",1750448975495,4.64505048,139.24,139.21,25.14163693]
["bitfinex","SOLUSD",1750448975699,4.64505048,139.24,139.21,38.67366391]
["bitfinex","SOLUSD",1750448975900,4.64505048,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750448976100,4.64505048,139.24,139.23,97.58236012]
["bitfinex","SOLUSD",1750448976101,10.01411051,139.24,139.23,97.58236012]
["bitfinex","SOLUSD",1750448976810,10.01411051,139.24,139.23,96.88236012]
["bitfinex","SOLUSD",1750448977419,12.6988771,139.24,139.23,96.88236012]
["bitfinex","SOLUSD",1750448978013,12.6988771,139.24,139.23,97.58236012]
["bitfinex","SOLUSD",1750448978213,10.01411051,139.24,139.23,97.58236012]
["bitfinex","SOLUSD",1750448978405,12.69869485,139.24,139.23,97.58236012]
["bitfinex","SOLUSD",1750448978722,7.32963482,139.24,139.23,97.58236012]
["bitfinex","SOLUSD",1750448978905,4.64505048,139.24,139.23,97.58236012]
["bitfinex","SOLUSD",1750448980920,4.64505048,139.24,139.23,96.88236012]
["bitfinex","SOLUSD",1750448981300,10.01445597,139.24,139.23,96.88236012]
["bitfinex","SOLUSD",1750448981500,124.0359248,139.24,139.2,50.13642098]
["bitfinex","SOLUSD",1750448981701,13.53202698,139.21,139.2,50.13642098]
["bitfinex","SOLUSD",1750448981931,14.27202698,139.21,139.2,42.95262481]
["bitfinex","SOLUSD",1750448982102,57.43202698,139.21,139.19,103.44425396]
["bitfinex","SOLUSD",1750448982431,43.9,139.21,139.19,103.44425396]
["bitfinex","SOLUSD",1750448982607,13.53202698,139.2,139.19,103.44425396]
["bitfinex","SOLUSD",1750448983126,57.43202698,139.21,139.19,103.44425396]
["bitfinex","SOLUSD",1750448983944,13.53202698,139.22,139.19,103.44425396]
["bitfinex","SOLUSD",1750448984118,18.17707746,139.24,139.2,13.53202698]
["bitfinex","SOLUSD",1750448984429,8.05382132,139.23,139.2,14.23202698]
["bitfinex","SOLUSD",1750448984628,18.17707746,139.24,139.2,0.7]
["bitfinex","SOLUSD",1750448984841,5.36932826,139.23,139.2,0.7]
["bitfinex","SOLUSD",1750448985047,13.53202698,139.23,139.2,0.7]
["bitfinex","SOLUSD",1750448985731,13.53202698,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750448986440,5.38505048,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750448986441,18.91707746,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750448986733,19.60187965,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750448986935,0.7,139.21,139.19,96.26]
["bitfinex","SOLUSD",1750448987117,5.36985267,139.2,139.19,96.26]
["bitfinex","SOLUSD",1750448987313,8.05497112,139.2,139.19,96.26]
["bitfinex","SOLUSD",1750448987827,21.58695997,139.2,139.19,96.26]
["bitfinex","SOLUSD",1750448988018,21.58695997,139.2,139.19,103.44442416]
["bitfinex","SOLUSD",1750448988213,8.05493299,139.2,139.19,103.44442416]
["bitfinex","SOLUSD",1750448989241,5.36985267,139.2,139.19,103.44442416]
["bitfinex","SOLUSD",1750448990829,5.36985267,139.2,139.19,13.74442416]
["bitfinex","SOLUSD",1750448992643,18.90187965,139.2,139.19,13.74442416]
["bitfinex","SOLUSD",1750448993029,21.58629278,139.2,139.19,13.74442416]
["bitfinex","SOLUSD",1750448995650,21.58629278,139.2,139.19,13.74442416]
["bitfinex","SOLUSD",1750448996153,21.50099617,139.2,139.19,13.74442416]
["bitfinex","SOLUSD",1750448996333,22.20099617,139.2,139.19,13.74442416]
["bitfinex","SOLUSD",1750448997250,26.82125739,139.2,139.19,13.74442416]
["bitfinex","SOLUSD",1750448997445,52.12125739,139.2,139.16,89.7]
["bitfinex","SOLUSD",1750448997743,13.53202698,139.18,139.15,25.84271288]
["bitfinex","SOLUSD",1750448997948,13.53202698,139.19,139.15,25.84271288]
["bitfinex","SOLUSD",1750448998737,13.53202698,139.18,139.15,25.84271288]
["bitfinex","SOLUSD",1750448999041,69.16,139.2,139.15,25.15271288]
["bitfinex","SOLUSD",1750448999337,13.53202698,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750449000219,4.61875783,139.19,139.15,25.15271288]
["bitfinex","SOLUSD",1750449000454,43.16,139.21,139.15,25.15271288]
["bitfinex","SOLUSD",1750449000627,0.7,139.22,139.16,0.69]
["bitfinex","SOLUSD",1750449000823,61.80964886,139.22,139.19,0.69]
["bitfinex","SOLUSD",1750449001034,18.17707746,139.24,139.2,0.69]
["bitfinex","SOLUSD",1750449001346,18.17707746,139.24,139.23,7.87236012]
["bitfinex","SOLUSD",1750449001347,4.64505048,139.24,139.23,7.87236012]
["bitfinex","SOLUSD",1750449001640,4.64505048,139.24,139.23,14.41236012]
["bitfinex","SOLUSD",1750449001849,4.64505048,139.24,139.23,13.72236012]
["bitfinex","SOLUSD",1750449002219,4.64505048,139.24,139.23,27.9443871]
["bitfinex","SOLUSD",1750449002636,4.64505048,139.24,139.23,14.41236012]
["bitfinex","SOLUSD",1750449002836,4.64505048,139.24,139.23,27.9443871]
["bitfinex","SOLUSD",1750449003050,4.64505048,139.24,139.23,13.72236012]
["bitfinex","SOLUSD",1750449003224,44.87707746,139.24,139.23,6.54]
["bitfinex","SOLUSD",1750449003436,30.64505048,139.24,139.23,6.54]
["bitfinex","SOLUSD",1750449003642,4.64505048,139.24,139.23,6.54]
["bitfinex","SOLUSD",1750449003956,4.64505048,139.24,139.23,13.72236012]
["bitfinex","SOLUSD",1750449005031,4.64505048,139.24,139.23,27.2543871]
["bitfinex","SOLUSD",1750449005239,4.64505048,139.24,139.23,13.72236012]
["bitfinex","SOLUSD",1750449005439,4.64505048,139.24,139.23,14.41236012]
["bitfinex","SOLUSD",1750449006131,4.64505048,139.24,139.23,27.9443871]
["bitfinex","SOLUSD",1750449006647,4.64505048,139.24,139.23,6.54]
["bitfinex","SOLUSD",1750449006948,4.64505048,139.24,139.23,13.72236012]
["bitfinex","SOLUSD",1750449007454,18.17707746,139.24,139.23,6.54]
["bitfinex","SOLUSD",1750449007745,4.64505048,139.24,139.23,6.54]
["bitfinex","SOLUSD",1750449008056,4.64505048,139.24,139.23,13.72236012]
["bitfinex","SOLUSD",1750449009861,3.64505048,139.24,139.23,124.34606294]
["bitfinex","SOLUSD",1750449010031,5.3600869,139.33,139.24,18.64964886]
["bitfinex","SOLUSD",1750449010355,14.23202698,139.34,139.3,13.53202698]
["bitfinex","SOLUSD",1750449010531,2.679702,139.33,139.3,20.07202698]
["bitfinex","SOLUSD",1750449010854,14.23202698,139.34,139.3,20.07202698]
["bitfinex","SOLUSD",1750449011039,26.7,139.34,139.31,13.53202698]
["bitfinex","SOLUSD",1750449011350,26.7,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750449011655,40.23202698,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750449012359,26.7,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750449012953,0.7,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750449013455,0.7,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750449014539,0.7,139.34,139.31,20.71026256]
["bitfinex","SOLUSD",1750449015654,26.0,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750449015857,13.53202698,139.33,139.3,6.54]
["bitfinex","SOLUSD",1750449016447,0.7,139.32,139.3,6.54]
["bitfinex","SOLUSD",1750449016659,14.23202698,139.32,139.3,6.54]
["bitfinex","SOLUSD",1750449016839,0.7,139.32,139.3,6.54]
["bitfinex","SOLUSD",1750449019454,0.7,139.32,139.3,13.71843272]
["bitfinex","SOLUSD",1750449019656,13.53202698,139.33,139.3,13.71843272]
["bitfinex","SOLUSD",1750449019963,0.72,139.31,139.3,13.71843272]
["bitfinex","SOLUSD",1750449020260,0.72,139.31,139.3,6.54]
["bitfinex","SOLUSD",1750449020441,0.72,139.31,139.3,13.71875089]
["bitfinex","SOLUSD",1750449021042,0.72,139.31,139.3,6.54]
["bitfinex","SOLUSD",1750449021544,14.25202698,139.33,139.3,13.71875089]
["bitfinex","SOLUSD",1750449021753,0.72,139.33,139.3,27.25077787]
["bitfinex","SOLUSD",1750449022188,26.0,139.35,139.3,27.25077787]
["bitfinex","SOLUSD",1750449022365,39.53202698,139.35,139.3,116.95077787]
["bitfinex","SOLUSD",1750449022673,14.25202698,139.34,139.3,116.95077787]
["bitfinex","SOLUSD",1750449023263,26.0,139.35,139.3,121.36562813]
["bitfinex","SOLUSD",1750449023451,26.0,139.35,139.32,20.70974733]
["bitfinex","SOLUSD",1750449023649,14.25202698,139.33,139.3,96.24]
["bitfinex","SOLUSD",1750449023888,13.53202698,139.32,139.3,103.41869658]
["bitfinex","SOLUSD",1750449024189,14.25202698,139.32,139.3,13.71869658]
["bitfinex","SOLUSD",1750449025173,0.72,139.31,139.3,7.17869658]
["bitfinex","SOLUSD",1750449025381,0.72,139.3,139.29,6.54]
["bitfinex","SOLUSD",1750449025677,14.25202698,139.3,139.29,6.54]
["bitfinex","SOLUSD",1750449025851,76.06167584,139.3,139.29,6.04]
["bitfinex","SOLUSD",1750449026167,43.16,139.29,139.25,7.18109507]
["bitfinex","SOLUSD",1750449026347,13.53202698,139.26,139.24,6.54]
["bitfinex","SOLUSD",1750449026551,13.53202698,139.25,139.24,6.54]
["bitfinex","SOLUSD",1750449027868,69.16,139.27,139.24,6.54]
["bitfinex","SOLUSD",1750449028045,14.25202698,139.25,139.24,6.54]
["bitfinex","SOLUSD",1750449029875,14.25202698,139.25,139.24,13.72184429]
["bitfinex","SOLUSD",1750449030182,13.53202698,139.25,139.24,13.72184429]
["bitfinex","SOLUSD",1750449031175,13.53202698,139.25,139.24,6.54]
["bitfinex","SOLUSD",1750449031381,14.25202698,139.25,139.24,6.54]
["bitfinex","SOLUSD",1750449031761,76.06167584,139.25,139.24,6.54]
["bitfinex","SOLUSD",1750449031965,102.06167584,139.25,139.24,6.54]
["bitfinex","SOLUSD",1750449032663,109.24300438,139.25,139.24,6.54]
["bitfinex","SOLUSD",1750449032972,109.24300438,139.25,139.2,7.1837778]
["bitfinex","SOLUSD",1750449032973,26.0,139.22,139.2,7.1837778]
["bitfinex","SOLUSD",1750449033153,13.53202698,139.21,139.2,7.1837778]
["bitfinex","SOLUSD",1750449034261,13.53202698,139.21,139.19,13.72420095]
["bitfinex","SOLUSD",1750449034460,39.53202698,139.2,139.19,6.54]
["bitfinex","SOLUSD",1750449035977,13.53202698,139.21,139.19,13.72442416]
["bitfinex","SOLUSD",1750449036183,39.53202698,139.22,139.19,13.72442416]
["bitfinex","SOLUSD",1750449036680,26.0,139.22,139.19,31.68548458]
["bitfinex","SOLUSD",1750449036882,39.53202698,139.24,139.2,13.53202698]
["bitfinex","SOLUSD",1750449037075,26.0,139.24,139.22,13.53202698]
["bitfinex","SOLUSD",1750449037276,13.53202698,139.25,139.2,13.53202698]
["bitfinex","SOLUSD",1750449037476,13.53202698,139.25,139.2,14.03202698]
["bitfinex","SOLUSD",1750449037983,13.53202698,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750449038196,26.72,139.26,139.21,38.67389896]
["bitfinex","SOLUSD",1750449038404,13.53202698,139.25,139.21,38.67389896]
["bitfinex","SOLUSD",1750449039161,13.53202698,139.25,139.21,39.17389896]
["bitfinex","SOLUSD",1750449040100,26.72,139.26,139.21,38.67389896]
["bitfinex","SOLUSD",1750449040268,13.53202698,139.25,139.21,38.67389896]
["bitfinex","SOLUSD",1750449041066,13.53202698,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750449042087,57.41202698,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750449042389,43.16,139.25,139.22,14.03202698]
["bitfinex","SOLUSD",1750449043291,43.16,139.25,139.22,13.53202698]
["bitfinex","SOLUSD",1750449043695,43.16,139.25,139.21,39.17389896]
["bitfinex","SOLUSD",1750449044588,43.16,139.25,139.22,13.53202698]
["bitfinex","SOLUSD",1750449044888,43.16,139.25,139.21,39.17389896]
["bitfinex","SOLUSD",1750449045093,57.41202698,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1750449045263,13.53202698,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750449045467,57.41202698,139.25,139.21,38.67389896]
["bitfinex","SOLUSD",1750449047189,56.69202698,139.25,139.21,38.67389896]
["bitfinex","SOLUSD",1750449048692,56.69202698,139.25,139.21,39.17389896]
["bitfinex","SOLUSD",1750449048885,56.69202698,139.25,139.21,25.64187198]
["bitfinex","SOLUSD",1750449049092,56.69202698,139.25,139.21,39.17389896]
["bitfinex","SOLUSD",1750449049296,43.16,139.25,139.21,39.17389896]
["bitfinex","SOLUSD",1750449049992,26.0,139.26,139.23,13.53202698]
["bitfinex","SOLUSD",1750449050979,26.0,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750449052505,39.53202698,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750449053088,14.21202698,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750449053611,57.37202698,139.24,139.22,6.54]
["bitfinex","SOLUSD",1750449053981,13.53202698,139.23,139.22,6.54]
["bitfinex","SOLUSD",1750449054178,57.37202698,139.23,139.22,6.54]
["bitfinex","SOLUSD",1750449054384,83.37202698,139.23,139.22,6.54]
["bitfinex","SOLUSD",1750449054607,96.90405396,139.23,139.22,6.54]
["bitfinex","SOLUSD",1750449055002,96.90405396,139.23,139.16,33.14143485]
["bitfinex","SOLUSD",1750449055003,122.73612953,139.23,139.17,6.54]
["bitfinex","SOLUSD",1750449055291,122.73612953,139.23,139.17,13.72545663]
["bitfinex","SOLUSD",1750449055292,13.53202698,139.2,139.17,13.72545663]
["bitfinex","SOLUSD",1750449056510,14.21202698,139.2,139.17,13.72545663]
["bitfinex","SOLUSD",1750449056820,57.37202698,139.2,139.17,13.72545663]
["bitfinex","SOLUSD",1750449057183,13.53202698,139.19,139.17,13.72545663]
["bitfinex","SOLUSD",1750449057618,14.21202698,139.18,139.17,13.72545663]
["bitfinex","SOLUSD",1750449058298,13.53202698,139.19,139.17,13.72545663]
["bitfinex","SOLUSD",1750449058813,14.21202698,139.19,139.17,13.72545663]
["bitfinex","SOLUSD",1750449059020,13.53202698,139.18,139.17,13.72545663]
["bitfinex","SOLUSD",1750449059314,14.21202698,139.18,139.17,13.72545663]
["bitfinex","SOLUSD",1750449060204,14.21202698,139.18,139.17,6.54]
["bitfinex","SOLUSD",1750449061513,76.02167584,139.18,139.17,6.54]
["bitfinex","SOLUSD",1750449061714,102.02167584,139.18,139.17,6.54]
["bitfinex","SOLUSD",1750449061893,58.86167584,139.18,139.17,6.54]
["bitfinex","SOLUSD",1750449062603,26.0,139.18,139.17,6.54]
["bitfinex","SOLUSD",1750449062828,0.68,139.22,139.17,45.22112519]
["bitfinex","SOLUSD",1750449063136,5.34435971,139.24,139.21,13.53202698]
["bitfinex","SOLUSD",1750449063318,5.34435971,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750449063487,5.34435971,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750449064295,26.68,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750449065026,26.0,139.25,139.23,13.53202698]
["bitfinex","SOLUSD",1750449065207,26.68,139.27,139.23,20.07202698]
["bitfinex","SOLUSD",1750449065404,40.21202698,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750449065899,5.34602683,139.28,139.24,38.66848201]
["bitfinex","SOLUSD",1750449066097,26.0,139.28,139.25,13.53202698]
["bitfinex","SOLUSD",1750449066300,45.55805381,139.28,139.24,20.71387127]
["bitfinex","SOLUSD",1750449066512,40.21202698,139.28,139.24,20.71387127]
["bitfinex","SOLUSD",1750449066717,14.21202698,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750449067128,13.53202698,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750449067513,39.53202698,139.28,139.24,20.71387127]
["bitfinex","SOLUSD",1750449067723,40.21202698,139.28,139.24,20.71387127]
["bitfinex","SOLUSD",1750449068304,8.03241136,139.27,139.24,20.71387127]
["bitfinex","SOLUSD",1750449068829,2.67909337,139.27,139.24,20.71387127]
["bitfinex","SOLUSD",1750449069002,2.67909337,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750449069201,40.21202698,139.28,139.24,7.18184429]
["bitfinex","SOLUSD",1750449069427,8.0448903,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449069633,2.67934557,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449069810,5.36554473,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449070010,2.68275847,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449070321,18.89757171,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449070322,13.53202698,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449070505,2.68275847,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449070705,13.53202698,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449070907,2.68275847,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449071210,13.53202698,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449071718,2.68277263,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449071919,14.21202698,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449072315,19.57244423,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449072520,14.21202698,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449072721,19.57244423,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449073008,13.53202698,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449073210,13.53202698,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449073415,2.68280417,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449073620,14.21202698,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449073826,2.68284663,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449074126,14.21202698,139.27,139.24,13.72184429]
["bitfinex","SOLUSD",1750449074331,2.68282275,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449074506,14.21202698,139.26,139.24,13.72184429]
["bitfinex","SOLUSD",1750449074709,0.68,139.25,139.24,13.72184429]
["bitfinex","SOLUSD",1750449075011,26.94275894,139.25,139.22,6.54]
["bitfinex","SOLUSD",1750449075325,27.62275894,139.24,139.22,6.54]
["bitfinex","SOLUSD",1750449075634,5.3663236,139.24,139.22,6.54]
["bitfinex","SOLUSD",1750449075835,13.53202698,139.25,139.22,6.54]
["bitfinex","SOLUSD",1750449076127,2.68323636,139.24,139.22,6.54]
["bitfinex","SOLUSD",1750449076330,13.53202698,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750449076702,2.68349281,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449078434,2.68381642,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449078633,22.28779397,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449078836,16.9258434,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449079135,3.39381642,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449079317,16.9258434,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449079630,2.68381642,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449080204,2.68518156,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449081420,3.39518156,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449081835,46.55518156,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449082033,3.39518156,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750449082231,16.92720854,139.24,139.22,13.72264068]
["bitfinex","SOLUSD",1750449082439,14.24202698,139.24,139.22,13.72264068]
["bitfinex","SOLUSD",1750449083018,19.60602875,139.24,139.22,13.72264068]
["bitfinex","SOLUSD",1750449083212,14.24202698,139.24,139.22,13.72264068]
["bitfinex","SOLUSD",1750449083429,2.68625007,139.23,139.22,13.72264068]
["bitfinex","SOLUSD",1750449083826,3.39625007,139.23,139.22,13.72264068]
["bitfinex","SOLUSD",1750449084024,27.6658101,139.23,139.22,6.54]
["bitfinex","SOLUSD",1750449084225,75.28098997,139.23,139.22,6.54]
["bitfinex","SOLUSD",1750449087230,93.92812203,139.18,139.17,6.54]
["bitfinex","SOLUSD",1750449087534,88.56522679,139.18,139.17,6.54]
["bitfinex","SOLUSD",1750449088132,84.10986033,139.18,139.17,6.54]
["bitfinex","SOLUSD",1750449088840,26.0,139.15,139.11,6.1637]
["bitfinex","SOLUSD",1750449089015,13.53202698,139.13,139.1,6.54]
["bitfinex","SOLUSD",1750449089217,14.24202698,139.14,139.1,20.07202698]
["bitfinex","SOLUSD",1750449089448,13.53202698,139.14,139.1,20.07202698]
["bitfinex","SOLUSD",1750449089657,13.53202698,139.14,139.11,7.18835552]
["bitfinex","SOLUSD",1750449090228,39.53202698,139.15,139.11,21.2203825]
["bitfinex","SOLUSD",1750449090443,13.53202698,139.17,139.13,13.53202698]
["bitfinex","SOLUSD",1750449090661,16.21408663,139.17,139.13,14.03202698]
["bitfinex","SOLUSD",1750449090844,13.53202698,139.17,139.13,14.03202698]
["bitfinex","SOLUSD",1750449091052,13.53202698,139.17,139.13,0.5]
["bitfinex","SOLUSD",1750449091368,13.53202698,139.17,139.13,14.03202698]
["bitfinex","SOLUSD",1750449091568,39.53202698,139.18,139.14,20.71903287]
["bitfinex","SOLUSD",1750449091863,39.53202698,139.18,139.14,39.1865476]
["bitfinex","SOLUSD",1750449092955,13.53202698,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750449093259,13.53202698,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750449093448,13.53202698,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750449094359,13.53202698,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750449094859,14.24202698,139.14,139.12,7.18803786]
["bitfinex","SOLUSD",1750449095049,13.53202698,139.14,139.12,7.18803786]
["bitfinex","SOLUSD",1750449095233,39.53202698,139.15,139.12,7.18803786]
["bitfinex","SOLUSD",1750449095648,13.53202698,139.14,139.12,7.18803786]
["bitfinex","SOLUSD",1750449096039,26.0,139.14,139.12,7.18803786]
["bitfinex","SOLUSD",1750449097161,13.53202698,139.16,139.12,25.65813561]
["bitfinex","SOLUSD",1750449097360,75.22286808,139.17,139.13,13.53202698]
["bitfinex","SOLUSD",1750449097361,56.69202698,139.17,139.13,13.53202698]
["bitfinex","SOLUSD",1750449097669,13.53202698,139.18,139.13,14.03202698]
["bitfinex","SOLUSD",1750449098247,13.53202698,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750449098445,13.53202698,139.19,139.16,13.72597298]
["bitfinex","SOLUSD",1750449099864,26.0,139.2,139.17,13.53202698]
["bitfinex","SOLUSD",1750449100251,39.53202698,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750449101270,26.0,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750449102244,40.24202698,139.22,139.18,20.71696734]
["bitfinex","SOLUSD",1750449103378,45.59265633,139.22,139.18,20.71696734]
["bitfinex","SOLUSD",1750449103747,26.0,139.22,139.19,13.53202698]
["bitfinex","SOLUSD",1750449104350,26.0,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750449104566,26.71,139.23,139.19,17.9597831]
["bitfinex","SOLUSD",1750449104769,39.53202698,139.23,139.19,31.49181008]
["bitfinex","SOLUSD",1750449104969,0.71,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750449105169,0.71,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750449105374,45.59248582,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750449105751,32.06045884,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750449105958,26.0,139.21,139.2,20.71593502]
["bitfinex","SOLUSD",1750449106469,26.0,139.22,139.2,38.67570513]
["bitfinex","SOLUSD",1750449108575,26.0,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750449109768,26.7,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750449111666,26.7,139.21,139.18,25.1471435]
["bitfinex","SOLUSD",1750449112568,26.7,139.21,139.18,38.67917048]
["bitfinex","SOLUSD",1750449114968,40.23202698,139.21,139.18,25.1471435]
["bitfinex","SOLUSD",1750449115152,40.23202698,139.21,139.18,114.8471435]
["bitfinex","SOLUSD",1750449115707,14.23202698,139.2,139.18,96.88494036]
["bitfinex","SOLUSD",1750449115984,14.23202698,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750449116283,14.23202698,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750449116865,57.39202698,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750449117064,56.69202698,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750449117267,14.23202698,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750449118281,56.69202698,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750449118674,43.16,139.21,139.17,20.71748361]
["bitfinex","SOLUSD",1750449118997,62.05271206,139.21,139.17,38.68112519]
["bitfinex","SOLUSD",1750449119295,57.39202698,139.21,139.17,38.68112519]
["bitfinex","SOLUSD",1750449120281,13.53202698,139.21,139.17,39.18112519]
["bitfinex","SOLUSD",1750449120866,13.53202698,139.21,139.17,38.68112519]
["bitfinex","SOLUSD",1750449121172,13.53202698,139.21,139.17,128.38112519]
["bitfinex","SOLUSD",1750449123489,14.23202698,139.21,139.17,128.38112519]
["bitfinex","SOLUSD",1750449123677,13.53202698,139.21,139.17,128.88112519]
["bitfinex","SOLUSD",1750449124969,13.53202698,139.21,139.17,128.38112519]
["bitfinex","SOLUSD",1750449125170,56.69202698,139.25,139.2,13.53202698]
["bitfinex","SOLUSD",1750449125370,57.39202698,139.25,139.21,13.53202698]
["bitfinex","SOLUSD",1750449125578,83.39202698,139.25,139.21,13.53202698]
["bitfinex","SOLUSD",1750449125880,43.86,139.25,139.22,6.52]
["bitfinex","SOLUSD",1750449126083,14.23202698,139.23,139.22,6.52]
["bitfinex","SOLUSD",1750449127101,14.23202698,139.23,139.22,13.70287602]
["bitfinex","SOLUSD",1750449127489,83.3872599,139.23,139.22,6.52]
["bitfinex","SOLUSD",1750449127806,26.7,139.2,139.19,89.7]
["bitfinex","SOLUSD",1750449127987,40.23202698,139.2,139.18,6.52]
["bitfinex","SOLUSD",1750449128181,13.53202698,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449129314,81.41014968,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449129472,84.09258706,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449130599,65.4429382,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449130975,65.44275759,139.19,139.18,13.70494036]
["bitfinex","SOLUSD",1750449131570,65.44275759,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449132480,70.80785467,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449133813,70.80909487,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449134110,93.96744504,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449134489,101.1518692,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449134693,93.96744504,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449136526,107.85869873,139.19,139.18,6.52]
["bitfinex","SOLUSD",1750449137606,101.15356188,139.19,139.18,4.46892591]
["bitfinex","SOLUSD",1750449138013,44.64964886,139.16,139.13,13.70732167]
["bitfinex","SOLUSD",1750449138239,13.53202698,139.14,139.13,13.70732167]
["bitfinex","SOLUSD",1750449138813,13.53202698,139.15,139.13,13.70732167]
["bitfinex","SOLUSD",1750449140300,19.32964886,139.19,139.14,13.53202698]
["bitfinex","SOLUSD",1750449140501,8.04530551,139.18,139.17,13.53202698]
["bitfinex","SOLUSD",1750449140721,0.68,139.24,139.17,14.03202698]
["bitfinex","SOLUSD",1750449140722,8.04530551,139.2,139.17,14.03202698]
["bitfinex","SOLUSD",1750449140922,17.91439406,139.21,139.18,13.53202698]
["bitfinex","SOLUSD",1750449141125,8.04530551,139.2,139.19,13.70442416]
["bitfinex","SOLUSD",1750449141513,5.36328684,139.21,139.19,13.70442416]
["bitfinex","SOLUSD",1750449141712,13.53202698,139.21,139.19,13.70442416]
["bitfinex","SOLUSD",1750449141907,8.04411685,139.2,139.19,13.70442416]
["bitfinex","SOLUSD",1750449142112,5.36372116,139.2,139.19,13.70442416]
["bitfinex","SOLUSD",1750449142330,18.89574814,139.21,139.19,13.70442416]
["bitfinex","SOLUSD",1750449142930,13.53202698,139.21,139.19,13.70442416]
["bitfinex","SOLUSD",1750449143112,21.57684351,139.21,139.19,13.70442416]
["bitfinex","SOLUSD",1750449143432,26.0,139.22,139.19,13.70442416]
["bitfinex","SOLUSD",1750449143625,44.89586144,139.22,139.19,13.70442416]
["bitfinex","SOLUSD",1750449143821,16.21311628,139.21,139.19,13.70442416]
["bitfinex","SOLUSD",1750449144310,18.89584535,139.21,139.19,13.70442416]
["bitfinex","SOLUSD",1750449145127,13.53202698,139.2,139.19,13.70442416]
["bitfinex","SOLUSD",1750449146440,13.53202698,139.2,139.18,7.18472594]
["bitfinex","SOLUSD",1750449146754,0.68,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449147056,57.37202698,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449147400,60.05397859,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449147707,62.73763257,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449147925,65.41965722,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449148100,65.41965722,139.18,139.17,13.70545663]
["bitfinex","SOLUSD",1750449148303,64.73965722,139.18,139.17,13.70545663]
["bitfinex","SOLUSD",1750449148622,56.69202698,139.18,139.17,13.70545663]
["bitfinex","SOLUSD",1750449150017,62.05712134,139.18,139.17,13.70545663]
["bitfinex","SOLUSD",1750449150211,65.41915693,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449150534,64.73943895,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449150826,64.73943895,139.18,139.17,13.70545663]
["bitfinex","SOLUSD",1750449151131,56.69202698,139.18,139.17,13.70545663]
["bitfinex","SOLUSD",1750449152522,43.84,139.21,139.17,13.70545663]
["bitfinex","SOLUSD",1750449152725,13.53202698,139.19,139.17,13.70545663]
["bitfinex","SOLUSD",1750449153636,65.42045226,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449153814,70.7857219,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449154151,93.92201184,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449154316,101.1069522,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449154507,93.92201184,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449156148,81.3874663,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449156443,70.10616923,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449157327,64.74033792,139.18,139.17,6.52]
["bitfinex","SOLUSD",1750449158730,51.20831094,139.18,139.17,13.70545663]
["bitfinex","SOLUSD",1750449158954,13.53202698,139.2,139.17,13.70545663]
["bitfinex","SOLUSD",1750449159412,43.16,139.22,139.17,13.70545663]
["bitfinex","SOLUSD",1750449159413,8.04773619,139.21,139.18,14.03202698]
["bitfinex","SOLUSD",1750449159612,43.16,139.22,139.18,14.03202698]
["bitfinex","SOLUSD",1750449159808,13.53202698,139.23,139.19,13.53202698]
["bitfinex","SOLUSD",1750449160014,13.53202698,139.23,139.19,14.03202698]
["bitfinex","SOLUSD",1750449160015,8.04696487,139.22,139.19,14.03202698]
["bitfinex","SOLUSD",1750449160209,13.53202698,139.23,139.19,0.5]
["bitfinex","SOLUSD",1750449160427,13.53202698,139.21,139.19,7.18423797]
["bitfinex","SOLUSD",1750449160636,13.53202698,139.2,139.19,7.18423797]
["bitfinex","SOLUSD",1750449161146,21.57987577,139.2,139.18,7.18473469]
["bitfinex","SOLUSD",1750449161314,13.53202698,139.2,139.18,7.18473469]
["bitfinex","SOLUSD",1750449161816,8.04782106,139.21,139.18,7.18473469]
["bitfinex","SOLUSD",1750449162016,13.53202698,139.2,139.18,7.18473469]
["bitfinex","SOLUSD",1750449162438,13.53202698,139.19,139.18,7.18473469]
["bitfinex","SOLUSD",1750449165515,8.04758986,139.2,139.18,7.18473469]
["bitfinex","SOLUSD",1750449165713,8.0476822,139.21,139.18,7.18473469]
["bitfinex","SOLUSD",1750449165954,13.53202698,139.21,139.18,7.18473469]
["bitfinex","SOLUSD",1750449168420,13.53202698,139.2,139.18,7.18473469]
["bitfinex","SOLUSD",1750449168836,13.53202698,139.19,139.18,7.18473469]
["bitfinex","SOLUSD",1750449169233,13.53202698,139.19,139.17,13.7054001]
["bitfinex","SOLUSD",1750449169944,13.53202698,139.2,139.17,13.7054001]
["bitfinex","SOLUSD",1750449170829,2.68516182,139.19,139.17,13.7054001]
["bitfinex","SOLUSD",1750449171030,13.53202698,139.2,139.17,13.7054001]
["bitfinex","SOLUSD",1750449171328,2.68516226,139.19,139.17,103.4054001]
["bitfinex","SOLUSD",1750449171643,40.25202698,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449172436,26.0,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449172627,2.6863069,139.19,139.17,103.4054001]
["bitfinex","SOLUSD",1750449172809,39.53202698,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449173015,2.6863069,139.19,139.17,103.4054001]
["bitfinex","SOLUSD",1750449173231,13.53202698,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449173441,4.4917311,139.22,139.18,13.53202698]
["bitfinex","SOLUSD",1750449173738,21.58866795,139.21,139.17,135.40106866]
["bitfinex","SOLUSD",1750449174049,21.58896083,139.2,139.17,121.36904168]
["bitfinex","SOLUSD",1750449174340,13.53202698,139.2,139.17,121.36904168]
["bitfinex","SOLUSD",1750449174538,13.53202698,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449175943,0.72,139.22,139.17,103.4054001]
["bitfinex","SOLUSD",1750449176146,13.53202698,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449176639,18.02325153,139.21,139.17,103.4054001]
["bitfinex","SOLUSD",1750449176841,8.05634169,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449177018,13.53202698,139.21,139.17,103.4054001]
["bitfinex","SOLUSD",1750449177219,8.05607328,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449177421,13.53202698,139.21,139.17,103.4054001]
["bitfinex","SOLUSD",1750449177621,8.05591159,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449177837,13.53202698,139.21,139.17,103.4054001]
["bitfinex","SOLUSD",1750449178038,8.05591249,139.2,139.17,103.4054001]
["bitfinex","SOLUSD",1750449178239,13.53202698,139.21,139.17,103.9054001]
["bitfinex","SOLUSD",1750449178439,2.68557876,139.2,139.17,103.9054001]
["bitfinex","SOLUSD",1750449178650,13.53202698,139.21,139.17,103.9054001]
["bitfinex","SOLUSD",1750449178857,2.68536618,139.2,139.17,103.9054001]
["bitfinex","SOLUSD",1750449179142,13.53202698,139.21,139.17,121.86904168]
["bitfinex","SOLUSD",1750449179442,2.68536617,139.2,139.17,135.40106866]
["bitfinex","SOLUSD",1750449179752,13.53202698,139.21,139.17,135.40106866]
["bitfinex","SOLUSD",1750449179950,8.05536889,139.2,139.17,135.40106866]
["bitfinex","SOLUSD",1750449180152,13.53202698,139.21,139.17,135.40106866]
["bitfinex","SOLUSD",1750449180466,63.10225593,139.25,139.21,0.5]
["bitfinex","SOLUSD",1750449180671,2.18337553,139.24,139.23,0.5]
["bitfinex","SOLUSD",1750449180947,19.94225593,139.25,139.23,33.58405396]
["bitfinex","SOLUSD",1750449181147,13.53202698,139.31,139.24,43.59202698]
["bitfinex","SOLUSD",1750449181459,29.46895527,139.3,139.26,13.53202698]
["bitfinex","SOLUSD",1750449181630,5.3673191,139.29,139.26,13.53202698]
["bitfinex","SOLUSD",1750449181824,14.25202698,139.3,139.26,13.53202698]
["bitfinex","SOLUSD",1750449182039,5.36759658,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750449182349,19.61396444,139.28,139.27,6.52]
["bitfinex","SOLUSD",1750449182543,5.36193746,139.28,139.27,6.52]
["bitfinex","SOLUSD",1750449182937,5.36227113,139.29,139.27,6.52]
["bitfinex","SOLUSD",1750449183147,40.25202698,139.3,139.27,6.52]
["bitfinex","SOLUSD",1750449183355,5.36230531,139.29,139.27,6.52]
["bitfinex","SOLUSD",1750449183651,40.25202698,139.3,139.27,6.52]
["bitfinex","SOLUSD",1750449183950,5.35924636,139.29,139.27,6.52]
["bitfinex","SOLUSD",1750449184151,40.25202698,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750449184522,45.60738394,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750449185332,19.60738394,139.29,139.27,13.70011893]
["bitfinex","SOLUSD",1750449185629,14.25202698,139.28,139.27,13.70029726]
["bitfinex","SOLUSD",1750449186751,14.25202698,139.28,139.27,6.52]
["bitfinex","SOLUSD",1750449187527,19.60441048,139.28,139.27,6.52]
["bitfinex","SOLUSD",1750449187960,14.25202698,139.28,139.27,13.70029726]
["bitfinex","SOLUSD",1750449188329,19.60441048,139.28,139.27,13.70029726]
["bitfinex","SOLUSD",1750449188529,14.25202698,139.28,139.27,13.70029726]
["bitfinex","SOLUSD",1750449188831,19.60441048,139.28,139.27,13.70029726]
["bitfinex","SOLUSD",1750449189032,14.25202698,139.28,139.27,13.70029726]
["bitfinex","SOLUSD",1750449189233,19.60441048,139.28,139.27,13.70029726]
["bitfinex","SOLUSD",1750449189431,14.25202698,139.28,139.27,6.52]
["bitfinex","SOLUSD",1750449189932,81.41405934,139.28,139.27,6.52]
["bitfinex","SOLUSD",1750449190154,81.41405934,139.28,139.27,6.02]
["bitfinex","SOLUSD",1750449190341,98.39107924,139.28,139.27,6.02]
["bitfinex","SOLUSD",1750449190538,26.0,139.26,139.21,96.88303221]
["bitfinex","SOLUSD",1750449190744,13.53202698,139.22,139.21,13.72303221]
["bitfinex","SOLUSD",1750449191246,13.53202698,139.23,139.21,13.72303221]
["bitfinex","SOLUSD",1750449192543,18.88263773,139.24,139.21,13.72303221]
["bitfinex","SOLUSD",1750449192847,13.53202698,139.24,139.21,13.72303221]
["bitfinex","SOLUSD",1750449194155,56.69202698,139.25,139.21,45.21353918]
["bitfinex","SOLUSD",1750449195047,14.25202698,139.24,139.21,31.6815122]
["bitfinex","SOLUSD",1750449195854,13.53202698,139.24,139.21,31.6815122]
["bitfinex","SOLUSD",1750449196653,13.53202698,139.23,139.21,31.6815122]
["bitfinex","SOLUSD",1750449197561,13.53202698,139.23,139.21,13.72303221]
["bitfinex","SOLUSD",1750449197873,13.53202698,139.22,139.21,13.72303221]
["bitfinex","SOLUSD",1750449198034,14.27202698,139.22,139.21,6.54]
["bitfinex","SOLUSD",1750449198234,19.62472279,139.22,139.21,6.54]
["bitfinex","SOLUSD",1750449198435,14.27202698,139.22,139.21,6.54]
["bitfinex","SOLUSD",1750449198663,13.53202698,139.22,139.21,13.72339199]
["bitfinex","SOLUSD",1750449200065,13.53202698,139.23,139.21,13.72339199]
["bitfinex","SOLUSD",1750449200241,13.53202698,139.22,139.21,13.72339199]
["bitfinex","SOLUSD",1750449201135,8.03059092,139.23,139.21,116.95541897]
["bitfinex","SOLUSD",1750449201459,43.16,139.25,139.21,121.38187198]
["bitfinex","SOLUSD",1750449201665,48.51576529,139.25,139.22,13.53202698]
["bitfinex","SOLUSD",1750449201956,5.35576529,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750449202166,8.03309424,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750449203044,5.35576529,139.28,139.25,13.53202698]
["bitfinex","SOLUSD",1750449203240,5.3546516,139.3,139.27,13.53202698]
["bitfinex","SOLUSD",1750449203442,13.38415315,139.31,139.28,20.07202698]
["bitfinex","SOLUSD",1750449203665,8.03115093,139.3,139.28,20.07202698]
["bitfinex","SOLUSD",1750449204052,8.03115093,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750449205465,2.67649933,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750449206760,18.88667858,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750449207537,2.6738188,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750449208149,18.88667858,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750449208659,5.3546516,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750449208969,21.55968345,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750449209147,18.88667858,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750449209589,13.53202698,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750449210271,13.53202698,139.31,139.28,6.54]
["bitfinex","SOLUSD",1750449210272,13.53202698,139.3,139.28,13.7195732]
["bitfinex","SOLUSD",1750449210849,6.0946516,139.32,139.28,13.7195732]
["bitfinex","SOLUSD",1750449211080,13.53202698,139.31,139.28,13.7195732]
["bitfinex","SOLUSD",1750449212761,14.27202698,139.31,139.28,13.7195732]
["bitfinex","SOLUSD",1750449213655,13.53202698,139.31,139.28,13.7195732]
["bitfinex","SOLUSD",1750449216379,14.27202698,139.31,139.28,13.7195732]
["bitfinex","SOLUSD",1750449216875,13.53202698,139.29,139.28,13.7195732]
["bitfinex","SOLUSD",1750449217283,14.27202698,139.3,139.28,13.7195732]
["bitfinex","SOLUSD",1750449222773,22.29851066,139.3,139.28,13.7195732]
["bitfinex","SOLUSD",1750449222973,19.62219125,139.3,139.28,13.7195732]
["bitfinex","SOLUSD",1750449223284,0.74,139.35,139.3,0.5]
["bitfinex","SOLUSD",1750449223483,18.88050631,139.35,139.31,13.53202698]
["bitfinex","SOLUSD",1750449224061,5.34847933,139.35,139.32,13.53202698]
["bitfinex","SOLUSD",1750449224262,20.23108386,139.36,139.33,13.53202698]
["bitfinex","SOLUSD",1750449224470,20.23108386,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750449225269,0.2,139.36,139.35,20.70820207]
["bitfinex","SOLUSD",1750449225494,0.2,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750449226781,43.36,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750449227099,0.2,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750449228804,14.43202698,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449229988,14.23202698,139.35,139.34,13.69647612]
["bitfinex","SOLUSD",1750449230172,13.53202698,139.35,139.34,13.69647612]
["bitfinex","SOLUSD",1750449230369,0.2,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449230570,13.73202698,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449230775,14.43202698,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449231905,13.73202698,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449233104,0.2,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449235280,14.43202698,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449238496,13.73202698,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449238693,0.2,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449240110,0.2,139.36,139.35,13.53202698]
["bitfinex","SOLUSD",1750449240288,0.2,139.36,139.34,7.17647612]
["bitfinex","SOLUSD",1750449240487,0.2,139.36,139.34,13.69647612]
["bitfinex","SOLUSD",1750449241202,0.2,139.36,139.34,27.2285031]
["bitfinex","SOLUSD",1750449242409,0.2,139.36,139.34,103.39647612]
["bitfinex","SOLUSD",1750449242606,0.2,139.36,139.34,116.9285031]
["bitfinex","SOLUSD",1750449243196,0.2,139.36,139.34,103.39647612]
["bitfinex","SOLUSD",1750449243402,0.2,139.36,139.35,14.03202698]
["bitfinex","SOLUSD",1750449243585,44.7512,139.43,139.36,89.5]
["bitfinex","SOLUSD",1750449243786,7.2396,139.44,139.4,13.53202698]
["bitfinex","SOLUSD",1750449243787,14.23202698,139.44,139.4,13.53202698]
["bitfinex","SOLUSD",1750449243987,14.23202698,139.44,139.41,6.52]
["bitfinex","SOLUSD",1750449244220,12.72016246,139.45,139.42,20.70459906]
["bitfinex","SOLUSD",1750449244394,12.72016246,139.45,139.42,38.63602927]
["bitfinex","SOLUSD",1750449245014,57.39202698,139.47,139.43,13.53202698]
["bitfinex","SOLUSD",1750449245314,13.53202698,139.46,139.42,38.63602927]
["bitfinex","SOLUSD",1750449245497,14.23202698,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750449245821,14.23202698,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449246206,13.53202698,139.44,139.42,13.69257208]
["bitfinex","SOLUSD",1750449246387,14.23202698,139.44,139.42,13.69257208]
["bitfinex","SOLUSD",1750449247084,13.53202698,139.43,139.42,13.69257208]
["bitfinex","SOLUSD",1750449247691,14.23202698,139.43,139.42,13.69257208]
["bitfinex","SOLUSD",1750449248193,14.23202698,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449249220,76.04167584,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449249518,88.53958,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449249813,92.70538424,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449252020,92.70535795,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449255401,97.09776302,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449255829,92.70535795,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449256495,97.09901533,139.43,139.42,6.52]
["bitfinex","SOLUSD",1750449257697,43.16,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449257905,57.41202698,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449260231,56.69202698,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449264511,56.69202698,139.38,139.37,13.67514529]
["bitfinex","SOLUSD",1750449267910,76.06167584,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449268129,84.09534205,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449268444,93.92199861,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449268937,101.09662911,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449269112,101.097531,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449270039,93.9229005,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449270740,80.39087352,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449270930,93.9229005,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449271931,93.92298284,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449272316,93.20298284,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449273005,88.56759913,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449274533,88.5732601,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449274728,88.57318735,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449275129,93.9298571,139.38,139.37,6.5]
["bitfinex","SOLUSD",1750449277015,74.56020824,139.38,139.37,13.67514529]
["bitfinex","SOLUSD",1750449277223,43.16,139.41,139.37,45.64503551]
["bitfinex","SOLUSD",1750449277420,43.16,139.41,139.38,14.03202698]
["bitfinex","SOLUSD",1750449277652,43.16,139.41,139.38,13.53202698]
["bitfinex","SOLUSD",1750449277945,43.16,139.41,139.39,0.5]
["bitfinex","SOLUSD",1750449278140,43.16,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750449278313,43.16,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750449280109,62.04492765,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750449280335,0.72,139.47,139.39,25.10940526]
["bitfinex","SOLUSD",1750449280512,43.16,139.43,139.39,31.60940526]
["bitfinex","SOLUSD",1750449280715,43.16,139.43,139.4,0.5]
["bitfinex","SOLUSD",1750449280917,56.69202698,139.43,139.4,0.5]
["bitfinex","SOLUSD",1750449281116,56.69202698,139.43,139.39,45.64143224]
["bitfinex","SOLUSD",1750449281339,43.16,139.43,139.4,13.53202698]
["bitfinex","SOLUSD",1750449281556,6.69088823,139.48,139.42,14.03202698]
["bitfinex","SOLUSD",1750449281744,13.53202698,139.45,139.41,1.6162]
["bitfinex","SOLUSD",1750449281949,5.18788141,139.46,139.41,15.14822698]
["bitfinex","SOLUSD",1750449282125,13.53202698,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750449282318,16.20818536,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750449282520,62.04182189,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750449282856,56.69202698,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750449283858,13.53202698,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750449284550,13.53202698,139.45,139.41,33.07970702]
["bitfinex","SOLUSD",1750449284758,13.53202698,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750449284967,13.53202698,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750449285963,13.53202698,139.43,139.41,7.17284249]
["bitfinex","SOLUSD",1750449286163,13.53202698,139.44,139.41,7.17284249]
["bitfinex","SOLUSD",1750449286526,13.53202698,139.43,139.41,7.17284249]
["bitfinex","SOLUSD",1750449286761,13.53202698,139.42,139.41,96.87284249]
["bitfinex","SOLUSD",1750449286942,13.53202698,139.42,139.4,7.17351139]
["bitfinex","SOLUSD",1750449287139,72.56371661,139.44,139.4,7.17351139]
["bitfinex","SOLUSD",1750449287140,13.53202698,139.41,139.4,7.17351139]
["bitfinex","SOLUSD",1750449287365,13.53202698,139.41,139.39,103.37390719]
["bitfinex","SOLUSD",1750449287745,13.53202698,139.4,139.39,103.37390719]
["bitfinex","SOLUSD",1750449288342,13.53202698,139.4,139.39,96.2]
["bitfinex","SOLUSD",1750449289064,13.53202698,139.4,139.39,6.5]
["bitfinex","SOLUSD",1750449289065,14.26202698,139.4,139.39,6.5]
["bitfinex","SOLUSD",1750449289261,19.61071183,139.4,139.39,6.5]
["bitfinex","SOLUSD",1750449289840,18.88071183,139.4,139.39,13.67411579]
["bitfinex","SOLUSD",1750449290042,13.53202698,139.4,139.39,13.67411579]
["bitfinex","SOLUSD",1750449290235,5.34890796,139.41,139.39,13.67411579]
["bitfinex","SOLUSD",1750449290439,56.69202698,139.46,139.41,6.3589]
["bitfinex","SOLUSD",1750449290653,13.53202698,139.46,139.42,14.03202698]
["bitfinex","SOLUSD",1750449290861,0.73,139.48,139.42,14.03202698]
["bitfinex","SOLUSD",1750449290862,21.55265399,139.47,139.43,13.53202698]
["bitfinex","SOLUSD",1750449291156,13.53202698,139.47,139.43,13.53202698]
["bitfinex","SOLUSD",1750449291541,13.53202698,139.47,139.42,0.5]
["bitfinex","SOLUSD",1750449291542,18.87768086,139.47,139.42,0.5]
["bitfinex","SOLUSD",1750449291842,18.87768086,139.47,139.43,13.53202698]
["bitfinex","SOLUSD",1750449292042,13.53202698,139.47,139.43,14.03202698]
["bitfinex","SOLUSD",1750449292242,8.01827211,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1750449292558,18.87768086,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750449292736,18.87768086,139.47,139.45,6.5]
["bitfinex","SOLUSD",1750449293057,13.53202698,139.47,139.45,6.5]
["bitfinex","SOLUSD",1750449293258,18.87768086,139.47,139.45,6.5]
["bitfinex","SOLUSD",1750449293448,13.53202698,139.47,139.45,6.5]
["bitfinex","SOLUSD",1750449293648,18.87768086,139.47,139.45,6.5]
["bitfinex","SOLUSD",1750449293847,5.34565388,139.48,139.45,6.5]
["bitfinex","SOLUSD",1750449294056,18.87768086,139.47,139.45,6.5]
["bitfinex","SOLUSD",1750449294565,13.53202698,139.47,139.45,13.67089875]
["bitfinex","SOLUSD",1750449294859,18.87768086,139.47,139.45,13.67089875]
["bitfinex","SOLUSD",1750449295162,13.53202698,139.47,139.45,13.67089875]
["bitfinex","SOLUSD",1750449295956,13.53202698,139.46,139.45,13.67089875]
["bitfinex","SOLUSD",1750449296348,13.53202698,139.47,139.45,13.67089875]
["bitfinex","SOLUSD",1750449297057,5.34565388,139.48,139.45,13.67089875]
["bitfinex","SOLUSD",1750449297245,31.34565388,139.49,139.45,13.67089875]
["bitfinex","SOLUSD",1750449297563,13.53202698,139.48,139.45,13.67089875]
["bitfinex","SOLUSD",1750449297960,14.26202698,139.47,139.45,6.5]
["bitfinex","SOLUSD",1750449298150,14.26202698,139.46,139.45,6.5]
["bitfinex","SOLUSD",1750449299164,13.53202698,139.46,139.45,6.5]
["bitfinex","SOLUSD",1750449299969,13.53202698,139.46,139.45,13.67102904]
["bitfinex","SOLUSD",1750449300467,0.5,139.51,139.47,0.5]
["bitfinex","SOLUSD",1750449300666,0.5,139.51,139.5,21.20048576]
["bitfinex","SOLUSD",1750449300840,0.5,139.51,139.5,22.31798576]
["bitfinex","SOLUSD",1750449301159,14.22476288,139.57,139.5,9.28595878]
["bitfinex","SOLUSD",1750449301343,13.53202698,139.56,139.51,6.5]
["bitfinex","SOLUSD",1750449301536,69.8527359,139.57,139.53,13.53202698]
["bitfinex","SOLUSD",1750449301537,26.6927359,139.57,139.53,13.53202698]
["bitfinex","SOLUSD",1750449301770,40.22476288,139.57,139.53,13.53202698]
["bitfinex","SOLUSD",1750449301951,0.6927359,139.57,139.53,13.53202698]
["bitfinex","SOLUSD",1750449302148,0.6927359,139.57,139.55,13.53202698]
["bitfinex","SOLUSD",1750449302344,0.6927359,139.57,139.56,13.53202698]
["bitfinex","SOLUSD",1750449302555,0.6927359,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750449302757,0.6927359,139.57,139.56,6.5]
["bitfinex","SOLUSD",1750449303644,0.6927359,139.57,139.56,21.62332698]
["bitfinex","SOLUSD",1750449303845,4.96882313,139.64,139.57,24.95484886]
["bitfinex","SOLUSD",1750449303846,5.32977975,139.63,139.57,24.95484886]
["bitfinex","SOLUSD",1750449304052,4.23882313,139.64,139.62,13.53202698]
["bitfinex","SOLUSD",1750449304254,4.23882313,139.64,139.63,20.01202698]
["bitfinex","SOLUSD",1750449304763,4.23882313,139.64,139.63,27.17381169]
["bitfinex","SOLUSD",1750449304971,4.23882313,139.64,139.63,34.16323328]
["bitfinex","SOLUSD",1750449305152,4.23882313,139.64,139.63,13.64178471]
["bitfinex","SOLUSD",1750449305656,4.23882313,139.64,139.63,34.16323328]
["bitfinex","SOLUSD",1750449306570,4.23882313,139.64,139.63,13.64178471]
["bitfinex","SOLUSD",1750449306869,4.23882313,139.64,139.63,34.16323328]
["bitfinex","SOLUSD",1750449310372,4.23882313,139.64,139.63,13.64178471]
["bitfinex","SOLUSD",1750449310573,4.23882313,139.64,139.63,34.16323328]
["bitfinex","SOLUSD",1750449311453,0.73,139.71,139.63,124.86291865]
["bitfinex","SOLUSD",1750449311669,18.64964886,139.73,139.63,104.34147008]
["bitfinex","SOLUSD",1750449311869,5.27026627,139.74,139.71,20.52144857]
["bitfinex","SOLUSD",1750449312070,0.73,139.73,139.71,20.52144857]
["bitfinex","SOLUSD",1750449312564,25.79171484,139.75,139.71,20.52144857]
["bitfinex","SOLUSD",1750449312773,18.64964886,139.74,139.7,6.64]
["bitfinex","SOLUSD",1750449313082,44.42417222,139.74,139.7,6.64]
["bitfinex","SOLUSD",1750449313283,6.64131772,139.83,139.77,26.0]
["bitfinex","SOLUSD",1750449313483,1.5362315,139.84,139.78,63.32]
["bitfinex","SOLUSD",1750449313668,1.5362315,139.84,139.82,26.0]
["bitfinex","SOLUSD",1750449313865,1.5362315,139.84,139.82,6.64]
["bitfinex","SOLUSD",1750449314064,1.5362315,139.84,139.81,6.64]
["bitfinex","SOLUSD",1750449314270,20.52144857,139.83,139.79,26.0]
["bitfinex","SOLUSD",1750449314458,0.73,139.82,139.8,6.64]
["bitfinex","SOLUSD",1750449314668,0.73,139.82,139.8,13.79304369]
["bitfinex","SOLUSD",1750449314878,0.73,139.82,139.8,6.64]
["bitfinex","SOLUSD",1750449315086,0.73,139.81,139.8,6.64]
["bitfinex","SOLUSD",1750449315262,0.73,139.83,139.8,13.79307582]
["bitfinex","SOLUSD",1750449315465,1.5362315,139.84,139.82,20.52144857]
["bitfinex","SOLUSD",1750449315687,1.5362315,139.84,139.83,46.52144857]
["bitfinex","SOLUSD",1750449316983,1.5362315,139.84,139.83,53.67298972]
["bitfinex","SOLUSD",1750449317385,1.5362315,139.84,139.83,33.15154115]
["bitfinex","SOLUSD",1750449317586,1.5362315,139.84,139.83,53.67298972]
["bitfinex","SOLUSD",1750449318173,1.5362315,139.84,139.83,60.31298972]
["bitfinex","SOLUSD",1750449318368,1.5362315,139.84,139.83,39.79154115]
["bitfinex","SOLUSD",1750449318569,2.2662315,139.84,139.83,39.79154115]
["bitfinex","SOLUSD",1750449318882,2.2662315,139.84,139.83,13.79154115]
["bitfinex","SOLUSD",1750449319382,2.2662315,139.84,139.83,6.64]
["bitfinex","SOLUSD",1750449319680,0.73,139.83,139.81,6.64]
["bitfinex","SOLUSD",1750449320064,21.25144857,139.83,139.81,6.64]
["bitfinex","SOLUSD",1750449320268,21.25144857,139.82,139.81,6.64]
["bitfinex","SOLUSD",1750449320870,63.68144857,139.82,139.76,7.15512306]
["bitfinex","SOLUSD",1750449321085,20.52144857,139.8,139.78,6.64]
["bitfinex","SOLUSD",1750449321282,64.41144857,139.8,139.78,6.64]
["bitfinex","SOLUSD",1750449321582,21.25144857,139.79,139.78,6.64]
["bitfinex","SOLUSD",1750449323679,0.73,139.79,139.78,6.64]
["bitfinex","SOLUSD",1750449323880,21.25144857,139.79,139.78,6.64]
["bitfinex","SOLUSD",1750449324591,21.25144857,139.79,139.76,7.15494742]
["bitfinex","SOLUSD",1750449324592,63.68144857,139.79,139.74,7.15595839]
["bitfinex","SOLUSD",1750449324788,20.52144857,139.76,139.73,13.7965078]
["bitfinex","SOLUSD",1750449325092,0.73,139.75,139.73,13.7965078]
["bitfinex","SOLUSD",1750449325391,0.73,139.73,139.7,6.64]
["bitfinex","SOLUSD",1750449325589,21.25144857,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750449325797,0.73,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750449326679,0.73,139.73,139.71,27.67913234]
["bitfinex","SOLUSD",1750449326873,43.89,139.75,139.71,27.67913234]
["bitfinex","SOLUSD",1750449327078,43.89,139.75,139.72,20.52144857]
["bitfinex","SOLUSD",1750449327280,43.16,139.75,139.71,25.5518932]
["bitfinex","SOLUSD",1750449327683,43.16,139.75,139.73,20.52144857]
["bitfinex","SOLUSD",1750449327915,69.16,139.77,139.74,20.52144857]
["bitfinex","SOLUSD",1750449328090,43.16,139.77,139.75,20.52144857]
["bitfinex","SOLUSD",1750449328274,43.89,139.77,139.71,25.5518932]
["bitfinex","SOLUSD",1750449328599,43.89,139.77,139.71,25.0518932]
["bitfinex","SOLUSD",1750449328771,0.73,139.82,139.76,20.52144857]
["bitfinex","SOLUSD",1750449328972,0.73,139.82,139.8,20.52144857]
["bitfinex","SOLUSD",1750449329173,26.0,139.81,139.77,6.64]
["bitfinex","SOLUSD",1750449329371,26.0,139.81,139.79,20.52144857]
["bitfinex","SOLUSD",1750449329590,26.0,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750449332106,0.73,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750449335299,37.25144857,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449335495,20.52144857,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750449336010,59.89,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449337012,80.41144857,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449337183,81.14144857,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449337385,60.62,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449337612,59.89,139.81,139.78,27.67554786]
["bitfinex","SOLUSD",1750449338095,59.89,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449338991,59.89,139.81,139.78,27.67554786]
["bitfinex","SOLUSD",1750449339613,43.16,139.81,139.78,27.67554786]
["bitfinex","SOLUSD",1750449340001,43.16,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449340198,64.41144857,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449340805,43.89,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449341199,43.89,139.81,139.78,27.67554786]
["bitfinex","SOLUSD",1750449341408,43.16,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750449342083,26.0,139.82,139.78,25.03934753]
["bitfinex","SOLUSD",1750449342308,31.24674489,139.82,139.78,45.5607961]
["bitfinex","SOLUSD",1750449342612,5.24674489,139.81,139.78,45.5607961]
["bitfinex","SOLUSD",1750449342910,26.0,139.82,139.79,20.52144857]
["bitfinex","SOLUSD",1750449343611,5.27350979,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1750449343814,5.27350979,139.8,139.79,20.52144857]
["bitfinex","SOLUSD",1750449344012,1.5362315,139.84,139.79,82.03694252]
["bitfinex","SOLUSD",1750449344188,5.27369836,139.83,139.8,0.71]
["bitfinex","SOLUSD",1750449344511,5.29359169,139.82,139.8,20.52144857]
["bitfinex","SOLUSD",1750449344728,22.05768007,139.84,139.79,25.03755633]
["bitfinex","SOLUSD",1750449344729,5.29359169,139.81,139.79,45.5590049]
["bitfinex","SOLUSD",1750449344886,5.29359169,139.8,139.79,45.5590049]
["bitfinex","SOLUSD",1750449345224,5.29359169,139.8,139.79,31.89755633]
["bitfinex","SOLUSD",1750449345791,5.29359169,139.8,139.79,14.51358752]
["bitfinex","SOLUSD",1750449345995,5.29359169,139.8,139.79,14.01358752]
["bitfinex","SOLUSD",1750449346493,11.93490941,139.8,139.79,14.01358752]
["bitfinex","SOLUSD",1750449346710,5.29359169,139.8,139.79,35.25503609]
["bitfinex","SOLUSD",1750449346888,5.29359169,139.8,139.79,66.03503609]
["bitfinex","SOLUSD",1750449347611,1.5362315,139.84,139.79,118.96694252]
["bitfinex","SOLUSD",1750449347817,1.5362315,139.84,139.83,20.52144857]
["bitfinex","SOLUSD",1750449348113,6.83048895,139.84,139.83,20.52144857]
["bitfinex","SOLUSD",1750449348514,6.83048895,139.84,139.83,27.67298972]
["bitfinex","SOLUSD",1750449349823,6.83048895,139.84,139.83,48.91443829]
["bitfinex","SOLUSD",1750449350413,6.83048895,139.84,139.83,28.39298972]
["bitfinex","SOLUSD",1750449351515,1.5362315,139.84,139.83,28.39298972]
["bitfinex","SOLUSD",1750449351895,6.83092001,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750449352091,6.83092001,139.84,139.83,14.01154115]
["bitfinex","SOLUSD",1750449352503,6.83092001,139.84,139.83,34.53298972]
["bitfinex","SOLUSD",1750449353025,6.83092001,139.84,139.83,14.01154115]
["bitfinex","SOLUSD",1750449353721,13.47223773,139.84,139.83,14.01154115]
["bitfinex","SOLUSD",1750449353918,13.47223773,139.84,139.83,34.53298972]
["bitfinex","SOLUSD",1750449354119,6.83092001,139.84,139.83,34.53298972]
["bitfinex","SOLUSD",1750449355225,6.83092001,139.84,139.83,14.01154115]
["bitfinex","SOLUSD",1750449355406,6.83092001,139.84,139.83,35.25298972]
["bitfinex","SOLUSD",1750449355603,1.5362315,139.84,139.83,36.89978972]
["bitfinex","SOLUSD",1750449355835,1.5362315,139.84,139.83,76.07088715]
["bitfinex","SOLUSD",1750449358534,1.5362315,139.84,139.83,165.77088715]
["bitfinex","SOLUSD",1750449358717,1.5362315,139.84,139.83,171.97148715]
["bitfinex","SOLUSD",1750449358917,7.9721496,139.9,139.84,20.52144857]
["bitfinex","SOLUSD",1750449359124,5.31449799,139.89,139.86,0.72]
["bitfinex","SOLUSD",1750449359324,2.65635788,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1750449359622,4.32734787,139.93,139.88,25.02144695]
["bitfinex","SOLUSD",1750449359623,3.38635788,139.91,139.89,6.86]
["bitfinex","SOLUSD",1750449359825,2.65635788,139.9,139.89,6.86]
["bitfinex","SOLUSD",1750449360013,3.38635788,139.9,139.89,6.86]
["bitfinex","SOLUSD",1750449360414,23.90780645,139.9,139.89,6.86]
["bitfinex","SOLUSD",1750449360622,3.38635788,139.9,139.89,6.86]
["bitfinex","SOLUSD",1750449361131,8.70018037,139.9,139.89,6.86]
["bitfinex","SOLUSD",1750449361333,8.70018037,139.9,139.89,14.0084738]
["bitfinex","SOLUSD",1750449361537,29.22133171,139.9,139.89,6.86]
["bitfinex","SOLUSD",1750449361916,8.69988314,139.9,139.89,14.0084738]
["bitfinex","SOLUSD",1750449362125,29.22133171,139.9,139.89,6.86]
["bitfinex","SOLUSD",1750449362350,8.69988314,139.9,139.89,14.0084738]
["bitfinex","SOLUSD",1750449362549,29.22133171,139.9,139.89,6.86]
["bitfinex","SOLUSD",1750449362911,29.22133171,139.9,139.85,48.6152254]
["bitfinex","SOLUSD",1750449362912,71.65133171,139.9,139.85,6.86]
["bitfinex","SOLUSD",1750449363130,20.52144857,139.86,139.85,6.86]
["bitfinex","SOLUSD",1750449363418,58.00128314,139.89,139.85,6.86]
["bitfinex","SOLUSD",1750449363419,48.47382249,139.88,139.85,14.01051841]
["bitfinex","SOLUSD",1750449363617,20.52144857,139.86,139.85,14.01051841]
["bitfinex","SOLUSD",1750449364141,21.25144857,139.87,139.85,14.01051841]
["bitfinex","SOLUSD",1750449364329,20.52144857,139.86,139.85,14.01051841]
["bitfinex","SOLUSD",1750449364525,21.25144857,139.86,139.85,14.01051841]
["bitfinex","SOLUSD",1750449364830,26.56519866,139.86,139.85,14.01051841]
["bitfinex","SOLUSD",1750449365142,21.25144857,139.86,139.85,6.86]
["bitfinex","SOLUSD",1750449365323,5.31329597,139.87,139.85,14.01010552]
["bitfinex","SOLUSD",1750449365523,5.31346485,139.88,139.85,14.01010552]
["bitfinex","SOLUSD",1750449365720,5.31346485,139.88,139.85,31.88640155]
["bitfinex","SOLUSD",1750449365925,5.31346485,139.88,139.87,20.52144857]
["bitfinex","SOLUSD",1750449366139,7.96800045,139.92,139.85,31.88640155]
["bitfinex","SOLUSD",1750449366446,5.31346485,139.91,139.85,62.60640155]
["bitfinex","SOLUSD",1750449366842,0.73,139.9,139.87,20.52144857]
["bitfinex","SOLUSD",1750449367345,25.83491342,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750449367543,20.52144857,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750449367844,25.83491342,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750449368044,20.52144857,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750449368431,5.31346485,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1750449368632,20.52144857,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750449369034,26.56491342,139.92,139.88,7.14898484]
["bitfinex","SOLUSD",1750449369336,26.56491342,139.92,139.87,38.39486927]
["bitfinex","SOLUSD",1750449369649,21.25144857,139.92,139.87,38.39486927]
["bitfinex","SOLUSD",1750449370036,0.73,139.92,139.87,38.39486927]
["bitfinex","SOLUSD",1750449370237,21.25144857,139.92,139.87,38.39486927]
["bitfinex","SOLUSD",1750449370649,20.52144857,139.91,139.87,38.39486927]
["bitfinex","SOLUSD",1750449370968,21.25144857,139.91,139.87,38.39486927]
["bitfinex","SOLUSD",1750449371521,109.06109743,139.88,139.8,7.15307582]
["bitfinex","SOLUSD",1750449371726,20.52144857,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750449371972,0.73,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1750449372132,20.52144857,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750449372328,21.25144857,139.81,139.78,6.84]
["bitfinex","SOLUSD",1750449372528,21.25144857,139.79,139.78,6.84]
["bitfinex","SOLUSD",1750449374848,34.03163023,139.79,139.78,6.84]
["bitfinex","SOLUSD",1750449376633,41.18521775,139.79,139.78,6.84]
["bitfinex","SOLUSD",1750449376833,41.18521775,139.79,139.73,14.01649621]
["bitfinex","SOLUSD",1750449376834,0.71,139.78,139.73,14.01649621]
["bitfinex","SOLUSD",1750449377030,33.30163023,139.75,139.73,14.01649621]
["bitfinex","SOLUSD",1750449377265,33.30163023,139.76,139.73,14.01649621]
["bitfinex","SOLUSD",1750449377847,26.71,139.79,139.74,33.30163023]
["bitfinex","SOLUSD",1750449378053,33.30163023,139.78,139.74,33.30163023]
["bitfinex","SOLUSD",1750449378271,33.30163023,139.77,139.73,65.20977461]
["bitfinex","SOLUSD",1750449378439,34.01163023,139.76,139.73,14.01649621]
["bitfinex","SOLUSD",1750449378774,0.71,139.76,139.73,14.01649621]
["bitfinex","SOLUSD",1750449378968,33.30163023,139.76,139.73,14.01649621]
["bitfinex","SOLUSD",1750449379146,33.30163023,139.75,139.73,14.01649621]
["bitfinex","SOLUSD",1750449379348,26.0,139.79,139.73,14.01649621]
["bitfinex","SOLUSD",1750449379551,0.71,139.78,139.73,14.01649621]
["bitfinex","SOLUSD",1750449379864,33.30163023,139.75,139.73,14.01649621]
["bitfinex","SOLUSD",1750449380844,33.30163023,139.76,139.73,14.01649621]
["bitfinex","SOLUSD",1750449382842,33.30163023,139.76,139.73,31.90814438]
["bitfinex","SOLUSD",1750449383073,33.30163023,139.77,139.73,31.90814438]
["bitfinex","SOLUSD",1750449383369,33.30163023,139.76,139.73,31.90814438]
["bitfinex","SOLUSD",1750449383568,33.30163023,139.77,139.73,65.20977461]
["bitfinex","SOLUSD",1750449383741,26.71,139.79,139.73,65.20977461]
["bitfinex","SOLUSD",1750449383945,33.30163023,139.78,139.73,154.90977461]
["bitfinex","SOLUSD",1750449384484,26.71,139.79,139.73,121.60814438]
["bitfinex","SOLUSD",1750449384668,33.30163023,139.78,139.73,154.90977461]
["bitfinex","SOLUSD",1750449384873,33.30163023,139.77,139.73,154.90977461]
["bitfinex","SOLUSD",1750449385463,26.71,139.79,139.73,154.90977461]
["bitfinex","SOLUSD",1750449385783,33.30163023,139.77,139.73,154.90977461]
["bitfinex","SOLUSD",1750449387070,42.99,139.81,139.75,33.30163023]
["bitfinex","SOLUSD",1750449387369,76.29163023,139.81,139.77,33.30163023]
["bitfinex","SOLUSD",1750449387570,26.0,139.84,139.73,86.34108959]
["bitfinex","SOLUSD",1750449387761,33.30163023,139.84,139.8,33.30163023]
["bitfinex","SOLUSD",1750449387960,33.30163023,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750449388263,0.71,139.86,139.81,40.45419442]
["bitfinex","SOLUSD",1750449388462,33.30163023,139.86,139.82,33.30163023]
["bitfinex","SOLUSD",1750449388771,33.30163023,139.85,139.81,58.3356049]
["bitfinex","SOLUSD",1750449389071,33.30163023,139.84,139.81,25.03397467]
["bitfinex","SOLUSD",1750449389468,33.30163023,139.85,139.81,25.03397467]
["bitfinex","SOLUSD",1750449389887,33.30163023,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750449390761,33.30163023,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750449391283,34.01163023,139.82,139.8,6.86]
["bitfinex","SOLUSD",1750449391463,0.71,139.82,139.8,6.86]
["bitfinex","SOLUSD",1750449391660,33.30163023,139.82,139.8,6.86]
["bitfinex","SOLUSD",1750449391973,33.30163023,139.83,139.8,14.01299397]
["bitfinex","SOLUSD",1750449393055,34.01163023,139.83,139.8,14.01299397]
["bitfinex","SOLUSD",1750449394664,34.01163023,139.82,139.8,6.86]
["bitfinex","SOLUSD",1750449394873,20.48105343,139.81,139.8,6.86]
["bitfinex","SOLUSD",1750449395090,21.19105343,139.81,139.8,6.86]
["bitfinex","SOLUSD",1750449396164,21.19105343,139.81,139.8,14.01307582]
["bitfinex","SOLUSD",1750449396360,21.19105343,139.81,139.8,6.86]
["bitfinex","SOLUSD",1750449397492,0.71,139.83,139.8,6.86]
["bitfinex","SOLUSD",1750449397678,20.48105343,139.81,139.8,14.01307582]
["bitfinex","SOLUSD",1750449398495,20.48105343,139.81,139.8,6.86]
["bitfinex","SOLUSD",1750449398881,21.19105343,139.81,139.8,6.86]
["bitfinex","SOLUSD",1750449399389,28.34361762,139.81,139.8,6.86]
["bitfinex","SOLUSD",1750449399594,21.19105343,139.81,139.8,6.86]
["bitfinex","SOLUSD",1750449399795,28.34361762,139.81,139.8,6.86]
["bitfinex","SOLUSD",1750449400096,0.71,139.8,139.76,7.15492772]
["bitfinex","SOLUSD",1750449400289,20.48105343,139.78,139.76,7.15492772]
["bitfinex","SOLUSD",1750449400475,20.48105343,139.79,139.76,7.15492772]
["bitfinex","SOLUSD",1750449400674,6.63585699,139.86,139.76,127.11396607]
["bitfinex","SOLUSD",1750449400868,2.2801,139.87,139.78,1.6618]
["bitfinex","SOLUSD",1750449400869,20.48105343,139.85,139.78,1.6618]
["bitfinex","SOLUSD",1750449401072,2.2801,139.87,139.78,1.6618]
["bitfinex","SOLUSD",1750449401073,20.48105343,139.86,139.81,20.48105343]
["bitfinex","SOLUSD",1750449401392,21.19105343,139.85,139.82,6.78]
["bitfinex","SOLUSD",1750449401893,0.71,139.85,139.82,6.78]
["bitfinex","SOLUSD",1750449402596,21.19105343,139.85,139.82,6.78]
["bitfinex","SOLUSD",1750449402971,20.48105343,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750449403368,21.19105343,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750449405182,21.19105343,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750449405383,20.48105343,139.84,139.82,6.78]
["bitfinex","SOLUSD",1750449405696,21.19105343,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1750449405903,0.71,139.83,139.81,6.78]
["bitfinex","SOLUSD",1750449406191,20.48105343,139.85,139.81,6.78]
["bitfinex","SOLUSD",1750449406395,21.19105343,139.85,139.8,27.63412925]
["bitfinex","SOLUSD",1750449406584,21.19105343,139.85,139.81,6.78]
["bitfinex","SOLUSD",1750449407196,20.48105343,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750449408284,20.48105343,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750449408976,20.48105343,139.83,139.81,7.15245553]
["bitfinex","SOLUSD",1750449409291,0.21999034,139.96,139.89,0.71]
["bitfinex","SOLUSD",1750449409466,2.65880289,139.95,139.93,20.48105343]
["bitfinex","SOLUSD",1750449409669,0.21999034,139.96,139.91,0.71]
["bitfinex","SOLUSD",1750449409903,2.87879323,139.96,139.92,20.48105343]
["bitfinex","SOLUSD",1750449410065,46.48105343,139.97,139.92,20.48105343]
["bitfinex","SOLUSD",1750449410066,20.48105343,139.97,139.92,20.48105343]
["bitfinex","SOLUSD",1750449410265,0.92999034,139.98,139.92,20.48105343]
["bitfinex","SOLUSD",1750449410484,0.92999034,139.98,139.91,0.71]
["bitfinex","SOLUSD",1750449410485,20.48105343,139.97,139.91,0.71]
["bitfinex","SOLUSD",1750449410687,20.48105343,139.97,139.92,20.48105343]
["bitfinex","SOLUSD",1750449411280,0.21999034,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1750449411494,20.48105343,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1750449411682,26.21999034,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1750449411884,0.21999034,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1750449412081,0.21999034,139.98,139.94,0.71]
["bitfinex","SOLUSD",1750449412276,0.21999034,139.98,139.97,20.48105343]
["bitfinex","SOLUSD",1750449412475,7203.13672533,140.0,139.97,7.74]
["bitfinex","SOLUSD",1750449412699,7203.13672533,140.0,139.94,26.71]
["bitfinex","SOLUSD",1750449412700,7203.13672533,140.0,139.94,0.71]
["bitfinex","SOLUSD",1750449413002,0.71,139.99,139.95,20.48105343]
["bitfinex","SOLUSD",1750449413180,0.71,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750449413382,21.19105343,139.97,139.95,7.14527047]
["bitfinex","SOLUSD",1750449413589,0.71,139.95,139.93,7.1460835]
["bitfinex","SOLUSD",1750449413774,20.48105343,139.95,139.91,38.34968326]
["bitfinex","SOLUSD",1750449414097,20.48105343,139.96,139.91,38.34968326]
["bitfinex","SOLUSD",1750449414504,43.7,139.99,139.91,38.34968326]
["bitfinex","SOLUSD",1750449414792,20.48105343,139.96,139.92,20.48105343]
["bitfinex","SOLUSD",1750449415384,20.48105343,139.95,139.91,25.01608176]
["bitfinex","SOLUSD",1750449415782,20.48105343,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750449415984,20.48105343,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750449418211,0.71,139.97,139.91,7.14745193]
["bitfinex","SOLUSD",1750449418508,21.19105343,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1750449418677,20.48105343,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750449422409,26.0,139.97,139.93,20.48105343]
["bitfinex","SOLUSD",1750449422410,46.48105343,139.97,139.93,20.48105343]
["bitfinex","SOLUSD",1750449422807,46.48105343,139.97,139.91,25.01608176]
["bitfinex","SOLUSD",1750449423120,20.48105343,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750449423422,20.48105343,139.95,139.91,27.62850536]
["bitfinex","SOLUSD",1750449424204,0.71,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1750449424503,21.19105343,139.95,139.91,27.62850536]
["bitfinex","SOLUSD",1750449424698,21.19105343,139.95,139.91,7.14745193]
["bitfinex","SOLUSD",1750449424908,0.71,139.95,139.91,27.62850536]
["bitfinex","SOLUSD",1750449425111,21.19105343,139.95,139.91,27.62850536]
["bitfinex","SOLUSD",1750449425499,20.48105343,139.93,139.9,14.88789013]
["bitfinex","SOLUSD",1750449425706,20.48105343,139.92,139.9,14.88789013]
["bitfinex","SOLUSD",1750449426113,20.48105343,139.92,139.9,7.14789013]
["bitfinex","SOLUSD",1750449426298,20.48105343,139.91,139.9,7.14789013]
["bitfinex","SOLUSD",1750449426914,21.19105343,139.92,139.9,7.14789013]
["bitfinex","SOLUSD",1750449427225,20.48105343,139.93,139.9,7.14789013]
["bitfinex","SOLUSD",1750449428714,20.48105343,139.91,139.9,7.14789013]
["bitfinex","SOLUSD",1750449428917,21.19105343,139.91,139.89,14.88830495]
["bitfinex","SOLUSD",1750449430826,0.71,139.91,139.89,14.88830495]
["bitfinex","SOLUSD",1750449431130,21.19105343,139.91,139.89,14.88830495]
["bitfinex","SOLUSD",1750449432302,21.19105343,139.9,139.89,7.74]
["bitfinex","SOLUSD",1750449432833,82.83070229,139.9,139.89,7.74]
["bitfinex","SOLUSD",1750449433127,63.47105343,139.9,139.86,7.14962642]
["bitfinex","SOLUSD",1750449433329,20.48105343,139.88,139.86,7.14962642]
["bitfinex","SOLUSD",1750449433499,20.48105343,139.87,139.85,7.15034394]
["bitfinex","SOLUSD",1750449433698,21.19105343,139.88,139.85,7.15034394]
["bitfinex","SOLUSD",1750449434010,20.48105343,139.88,139.85,7.15034394]
["bitfinex","SOLUSD",1750449434209,43.7,139.9,139.85,7.15034394]
["bitfinex","SOLUSD",1750449434413,0.71,139.89,139.85,7.15034394]
["bitfinex","SOLUSD",1750449435820,0.21,139.89,139.85,7.15034394]
["bitfinex","SOLUSD",1750449436123,20.48105343,139.88,139.85,7.15034394]
["bitfinex","SOLUSD",1750449438229,21.16105343,139.87,139.85,7.15034394]
["bitfinex","SOLUSD",1750449439107,0.68,139.87,139.85,7.15034394]
["bitfinex","SOLUSD",1750449439308,21.16105343,139.87,139.85,7.15034394]
["bitfinex","SOLUSD",1750449439920,0.68,139.87,139.85,7.15034394]
["bitfinex","SOLUSD",1750449440233,20.48105343,139.86,139.84,65.13079678]
["bitfinex","SOLUSD",1750449440729,20.48105343,139.85,139.84,14.89079678]
["bitfinex","SOLUSD",1750449440929,13.43402077,139.85,139.84,14.89079678]
["bitfinex","SOLUSD",1750449441118,0.68,139.87,139.84,14.89079678]
["bitfinex","SOLUSD",1750449441319,13.43402077,139.85,139.84,14.89079678]
["bitfinex","SOLUSD",1750449441506,13.43402077,139.85,139.84,7.74]
["bitfinex","SOLUSD",1750449441907,56.42402077,139.85,139.84,7.74]
["bitfinex","SOLUSD",1750449443315,57.10402077,139.85,139.84,7.74]
["bitfinex","SOLUSD",1750449446111,83.10402077,139.85,139.84,7.74]
["bitfinex","SOLUSD",1750449447546,69.67,139.85,139.84,7.74]
["bitfinex","SOLUSD",1750449447731,83.10402077,139.85,139.84,7.74]
["bitfinex","SOLUSD",1750449449737,83.10402077,139.85,139.82,7.15173727]
["bitfinex","SOLUSD",1750449449953,13.43402077,139.83,139.82,7.15173727]
["bitfinex","SOLUSD",1750449450353,69.67,139.85,139.8,7.15307582]
["bitfinex","SOLUSD",1750449450536,13.43402077,139.83,139.8,7.85307582]
["bitfinex","SOLUSD",1750449450941,69.67,139.85,139.8,7.85307582]
["bitfinex","SOLUSD",1750449451130,13.43402077,139.83,139.8,7.85307582]
["bitfinex","SOLUSD",1750449451335,69.67,139.85,139.81,13.43402077]
["bitfinex","SOLUSD",1750449451546,13.43402077,139.84,139.8,39.16978614]
["bitfinex","SOLUSD",1750449451929,68.99,139.85,139.81,0.7]
["bitfinex","SOLUSD",1750449452125,82.42402077,139.85,139.82,0.7]
["bitfinex","SOLUSD",1750449453050,42.99,139.85,139.84,13.43402077]
["bitfinex","SOLUSD",1750449453253,43.67,139.91,139.84,14.13402077]
["bitfinex","SOLUSD",1750449453426,56.42402077,139.9,139.85,20.58453918]
["bitfinex","SOLUSD",1750449453626,56.42402077,139.9,139.85,21.28453918]
["bitfinex","SOLUSD",1750449453856,57.10402077,139.9,139.85,21.28453918]
["bitfinex","SOLUSD",1750449454154,13.43402077,139.89,139.85,21.28453918]
["bitfinex","SOLUSD",1750449454357,14.11402077,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750449454531,13.43402077,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750449455337,14.11402077,139.87,139.83,7.15154115]
["bitfinex","SOLUSD",1750449455523,13.43402077,139.87,139.83,21.28556192]
["bitfinex","SOLUSD",1750449455729,13.43402077,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750449455946,13.43402077,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750449456262,14.11402077,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750449457223,0.68,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750449457429,13.43402077,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750449457760,68.99,139.86,139.82,13.43402077]
["bitfinex","SOLUSD",1750449457959,61.63964886,139.91,139.85,13.43402077]
["bitfinex","SOLUSD",1750449458258,42.99,139.91,139.85,2.2721]
["bitfinex","SOLUSD",1750449458635,42.99,139.91,139.88,13.43402077]
["bitfinex","SOLUSD",1750449459253,42.99,139.92,139.88,13.43402077]
["bitfinex","SOLUSD",1750449459867,56.42402077,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449460459,43.67,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1750449460632,13.43402077,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449460940,20.45031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449461543,43.67,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1750449461860,20.45031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449462156,21.13031998,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449462335,20.45031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449462741,20.45031998,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449463056,20.45031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449463769,20.45031998,139.92,139.87,25.72323586]
["bitfinex","SOLUSD",1750449465552,21.13031998,139.92,139.87,25.72323586]
["bitfinex","SOLUSD",1750449465752,21.13031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449466070,26.68,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449466265,47.13031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449466440,20.45031998,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449466641,47.13031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449467173,20.45031998,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750449467362,21.15031998,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449468554,0.7,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449468745,23.81507657,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449468947,21.15031998,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449469138,20.45031998,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449469342,25.77951149,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449469538,26.0,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449469938,46.45031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449470471,47.15031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449470849,20.45031998,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449473072,26.0,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449473259,47.15031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449474171,20.45031998,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449475974,47.15031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449476171,69.69,139.94,139.9,20.45031998]
["bitfinex","SOLUSD",1750449476375,28.44938585,139.93,139.89,28.31879378]
["bitfinex","SOLUSD",1750449476574,25.7826917,139.93,139.89,28.31879378]
["bitfinex","SOLUSD",1750449477071,7.99924924,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449477466,28.44956922,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449477667,25.78275442,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449478377,5.33243444,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449478579,28.44935753,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449478872,26.48275442,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449479071,21.15031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449479579,26.48243575,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449479786,21.15031998,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449480078,26.48243575,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449480262,76.13598374,139.94,139.89,7.1484738]
["bitfinex","SOLUSD",1750449480263,5.33211577,139.93,139.89,7.1484738]
["bitfinex","SOLUSD",1750449480459,25.78145654,139.93,139.89,28.31879378]
["bitfinex","SOLUSD",1750449480860,7.99711758,139.92,139.89,21.28778363]
["bitfinex","SOLUSD",1750449481582,18.75044639,139.93,139.89,21.28778363]
["bitfinex","SOLUSD",1750449481889,19.44996556,139.93,139.89,21.28778363]
["bitfinex","SOLUSD",1750449482578,13.41930983,139.92,139.89,7.8684738]
["bitfinex","SOLUSD",1750449482780,13.41930983,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750449483281,14.11930983,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750449484270,13.41930983,139.9,139.85,1.5721]
["bitfinex","SOLUSD",1750449484576,14.11930983,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750449484779,13.41930983,139.87,139.84,25.02759588]
["bitfinex","SOLUSD",1750449485158,13.41930983,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750449485592,13.41930983,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750449486173,13.41930983,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750449486565,13.41930983,139.85,139.83,15.1114741]
["bitfinex","SOLUSD",1750449487156,14.11930983,139.89,139.84,13.41930983]
["bitfinex","SOLUSD",1750449487355,42.08504378,139.9,139.86,14.13930983]
["bitfinex","SOLUSD",1750449487584,13.41930983,139.89,139.86,0.72]
["bitfinex","SOLUSD",1750449487782,13.41930983,139.89,139.85,14.13930983]
["bitfinex","SOLUSD",1750449488080,13.41930983,139.89,139.85,13.41930983]
["bitfinex","SOLUSD",1750449488287,13.41930983,139.89,139.86,0.72]
["bitfinex","SOLUSD",1750449488687,39.41930983,139.9,139.86,13.41930983]
["bitfinex","SOLUSD",1750449488988,13.41930983,139.9,139.87,0.72]
["bitfinex","SOLUSD",1750449489286,13.41930983,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750449489489,18.75258906,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750449489668,13.41930983,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750449489867,18.75258906,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750449490067,13.41930983,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750449490267,13.41930983,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750449490573,0.7,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750449490882,8.00241287,139.9,139.85,7.15051841]
["bitfinex","SOLUSD",1750449491113,13.41930983,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750449491868,13.41930983,139.89,139.85,20.56982824]
["bitfinex","SOLUSD",1750449492067,13.41930983,139.89,139.85,21.28982824]
["bitfinex","SOLUSD",1750449492598,13.41930983,139.88,139.85,7.87051841]
["bitfinex","SOLUSD",1750449492890,8.0089378,139.9,139.85,25.02681444]
["bitfinex","SOLUSD",1750449493071,13.41930983,139.91,139.87,13.41930983]
["bitfinex","SOLUSD",1750449493278,8.00865194,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750449493584,13.41930983,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750449493775,8.01061135,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750449493976,2.66868608,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750449494174,39.41930983,139.92,139.88,20.56829467]
["bitfinex","SOLUSD",1750449494375,13.35318649,139.91,139.88,20.56829467]
["bitfinex","SOLUSD",1750449494692,8.01236288,139.9,139.88,20.56829467]
["bitfinex","SOLUSD",1750449494870,5.34082361,139.91,139.88,20.56829467]
["bitfinex","SOLUSD",1750449495073,39.41930983,139.92,139.88,20.56829467]
["bitfinex","SOLUSD",1750449495397,39.41930983,139.92,139.87,17.87332259]
["bitfinex","SOLUSD",1750449495398,8.01451754,139.91,139.87,39.16212838]
["bitfinex","SOLUSD",1750449495580,5.34434638,139.9,139.87,39.16212838]
["bitfinex","SOLUSD",1750449495890,2.67017206,139.91,139.87,39.16212838]
["bitfinex","SOLUSD",1750449496082,5.34821413,139.9,139.88,0.72]
["bitfinex","SOLUSD",1750449496398,2.6716586,139.93,139.89,13.41930983]
["bitfinex","SOLUSD",1750449496569,0.7,139.96,139.91,13.41930983]
["bitfinex","SOLUSD",1750449496570,5.3441089,139.94,139.91,13.41930983]
["bitfinex","SOLUSD",1750449496767,0.7,139.96,139.91,13.41930983]
["bitfinex","SOLUSD",1750449496768,2.67121919,139.93,139.91,13.41930983]
["bitfinex","SOLUSD",1750449496985,5.3441089,139.94,139.91,13.41930983]
["bitfinex","SOLUSD",1750449497272,2.67119213,139.93,139.91,13.41930983]
["bitfinex","SOLUSD",1750449497469,39.41930983,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750449497790,78.83530846,140.06,139.92,7.1469411]
["bitfinex","SOLUSD",1750449497791,2.67117119,139.94,139.92,7.8369411]
["bitfinex","SOLUSD",1750449497972,0.71,139.99,139.92,7.8369411]
["bitfinex","SOLUSD",1750449497973,0.71,139.97,139.92,7.1469411]
["bitfinex","SOLUSD",1750449498164,26.7793815,139.96,139.92,21.25625093]
["bitfinex","SOLUSD",1750449498367,8.01774304,139.95,139.92,21.25625093]
["bitfinex","SOLUSD",1750449498613,5.34679199,139.94,139.92,21.25625093]
["bitfinex","SOLUSD",1750449498794,13.41930983,139.96,139.92,21.25625093]
["bitfinex","SOLUSD",1750449498968,8.01505829,139.95,139.92,7.8369411]
["bitfinex","SOLUSD",1750449499171,8.01505829,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750449499403,13.41930983,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750449499606,8.01447742,139.94,139.93,13.41930983]
["bitfinex","SOLUSD",1750449499784,5.34445788,139.94,139.93,14.10930983]
["bitfinex","SOLUSD",1750449500399,2.66988583,139.95,139.93,14.10930983]
["bitfinex","SOLUSD",1750449500609,2.66988583,139.95,139.92,20.56625093]
["bitfinex","SOLUSD",1750449500795,18.76198158,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750449501115,13.41930983,139.94,139.92,7.1469411]
["bitfinex","SOLUSD",1750449501289,8.01364794,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750449501490,5.34300247,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750449501681,13.41930983,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750449501882,5.34271361,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750449502082,13.41930983,139.94,139.91,7.14745193]
["bitfinex","SOLUSD",1750449502277,8.01548715,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750449502505,2.67287252,139.93,139.91,7.83745193]
["bitfinex","SOLUSD",1750449502706,5.34568268,139.94,139.91,20.56676176]
["bitfinex","SOLUSD",1750449502928,8.0171758,139.93,139.91,20.56676176]
["bitfinex","SOLUSD",1750449503129,26.0,139.97,139.93,0.69]
["bitfinex","SOLUSD",1750449503306,8.01427666,139.96,139.93,14.10930983]
["bitfinex","SOLUSD",1750449503641,8.01427666,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750449504004,26.0,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750449504223,8.01229021,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449504421,26.0,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750449504634,8.00959641,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449504933,39.41930983,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750449505233,5.3393846,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449505396,39.41930983,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750449505595,8.00629282,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449505797,39.41930983,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750449506026,8.00627047,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449506323,39.41930983,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750449506525,8.00577684,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449506722,13.41930983,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449506898,8.00510117,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750449507497,21.42357215,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449507717,5.33578355,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750449507916,13.41930983,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750449508212,5.33578087,139.95,139.93,96.84643035]
["bitfinex","SOLUSD",1750449508415,16.0866088,139.96,139.93,96.84643035]
["bitfinex","SOLUSD",1750449508704,7229.13672533,140.0,139.94,14.10930983]
["bitfinex","SOLUSD",1750449508918,26.7547244,139.99,139.94,14.10930983]
["bitfinex","SOLUSD",1750449509127,8.00135705,139.98,139.95,14.10930983]
["bitfinex","SOLUSD",1750449509308,8.00135705,139.97,139.95,14.10930983]
["bitfinex","SOLUSD",1750449509630,8.00135705,139.98,139.95,0.69]
["bitfinex","SOLUSD",1750449509804,13.41930983,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750449510012,7.99952174,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750449510208,2.66535586,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750449510415,18.75002155,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750449510617,7.99637298,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750449512339,18.7503686,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750449512638,13.41930983,139.98,139.96,7.14489854]
["bitfinex","SOLUSD",1750449512848,14.12930983,139.98,139.95,7.14523031]
["bitfinex","SOLUSD",1750449513017,13.41930983,139.96,139.95,7.14523031]
["bitfinex","SOLUSD",1750449513525,5.32817821,139.97,139.95,7.14523031]
["bitfinex","SOLUSD",1750449513853,26.7396985,139.99,139.95,20.56454014]
["bitfinex","SOLUSD",1750449514018,7.9921476,139.98,139.95,20.56454014]
["bitfinex","SOLUSD",1750449514210,2.66412053,139.98,139.95,20.56454014]
["bitfinex","SOLUSD",1750449514423,7.99152813,139.98,139.95,20.56454014]
["bitfinex","SOLUSD",1750449514622,21.41083796,139.98,139.95,7.14523031]
["bitfinex","SOLUSD",1750449514821,13.41930983,139.98,139.95,7.14523031]
["bitfinex","SOLUSD",1750449515022,21.41025247,139.98,139.95,7.14523031]
["bitfinex","SOLUSD",1750449515249,13.41930983,139.97,139.95,7.14523031]
["bitfinex","SOLUSD",1750449515621,21.40985961,139.97,139.95,7.14523031]
["bitfinex","SOLUSD",1750449515821,13.41930983,139.97,139.95,7.14523031]
["bitfinex","SOLUSD",1750449516020,21.40990123,139.97,139.94,7.14591967]
["bitfinex","SOLUSD",1750449516227,13.41930983,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449516430,14.12930983,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449516828,13.41930983,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449517435,18.74655092,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750449517635,13.41930983,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750449518339,5.32724109,139.97,139.94,0.69]
["bitfinex","SOLUSD",1750449518541,13.41930983,139.98,139.94,14.10930983]
["bitfinex","SOLUSD",1750449518745,21.40923456,139.98,139.94,14.10930983]
["bitfinex","SOLUSD",1750449518947,13.41930983,139.97,139.94,0.69]
["bitfinex","SOLUSD",1750449519821,13.41930983,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449520932,5.32724109,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449521242,18.74655092,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449522021,13.41930983,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449522224,0.71,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449522434,13.41930983,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449523531,18.74655092,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449524644,18.74655092,139.98,139.95,96.84540907]
["bitfinex","SOLUSD",1750449524836,13.41930983,139.97,139.95,96.84540907]
["bitfinex","SOLUSD",1750449525039,13.41930983,139.96,139.95,96.84540907]
["bitfinex","SOLUSD",1750449525754,13.41930983,139.96,139.95,89.7]
["bitfinex","SOLUSD",1750449526243,6.03724109,139.97,139.95,89.7]
["bitfinex","SOLUSD",1750449526554,14.12930983,139.96,139.93,7.14623331]
["bitfinex","SOLUSD",1750449526753,13.41930983,139.95,139.93,7.14623331]
["bitfinex","SOLUSD",1750449530041,14.09930983,139.94,139.92,7.14671723]
["bitfinex","SOLUSD",1750449530236,0.68,139.94,139.92,7.14671723]
["bitfinex","SOLUSD",1750449530552,14.09930983,139.94,139.92,7.14671723]
["bitfinex","SOLUSD",1750449530754,6.00878003,139.95,139.92,7.14671723]
["bitfinex","SOLUSD",1750449531055,13.41930983,139.95,139.92,7.14671723]
["bitfinex","SOLUSD",1750449531243,2.66706092,139.94,139.92,7.14671723]
["bitfinex","SOLUSD",1750449531436,13.41930983,139.95,139.92,7.14671723]
["bitfinex","SOLUSD",1750449531735,26.68,139.97,139.93,0.74]
["bitfinex","SOLUSD",1750449531939,2.66692793,139.96,139.94,0.74]
["bitfinex","SOLUSD",1750449532151,2.66671234,139.97,139.94,0.74]
["bitfinex","SOLUSD",1750449532457,13.41930983,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449532654,2.66673526,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449532854,7.99830249,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449533153,2.66789892,139.97,139.96,0.74]
["bitfinex","SOLUSD",1750449534160,8.00027757,139.98,139.95,21.3047189]
["bitfinex","SOLUSD",1750449534352,13.41930983,139.99,139.95,7.88540907]
["bitfinex","SOLUSD",1750449534667,8.00177309,139.98,139.95,7.88540907]
["bitfinex","SOLUSD",1750449534956,8.00193478,139.97,139.95,7.88540907]
["bitfinex","SOLUSD",1750449535274,10.67285933,139.98,139.95,7.88540907]
["bitfinex","SOLUSD",1750449535431,8.0034891,139.97,139.95,7.88540907]
["bitfinex","SOLUSD",1750449535729,5.33875263,139.98,139.95,7.88540907]
["bitfinex","SOLUSD",1750449535930,8.00493608,139.97,139.95,21.3047189]
["bitfinex","SOLUSD",1750449536127,13.41930983,139.99,139.95,21.3047189]
["bitfinex","SOLUSD",1750449536331,8.0044058,139.98,139.95,21.3047189]
["bitfinex","SOLUSD",1750449536547,13.41930983,139.99,139.95,21.3047189]
["bitfinex","SOLUSD",1750449536749,8.00667354,139.98,139.95,7.88540907]
["bitfinex","SOLUSD",1750449536943,8.00684439,139.97,139.95,20.5647189]
["bitfinex","SOLUSD",1750449537168,7203.13672533,140.0,139.96,2.3173]
["bitfinex","SOLUSD",1750449537466,7203.13672533,140.0,139.99,14.15930983]
["bitfinex","SOLUSD",1750449537646,7203.13672533,140.0,139.99,21.85930983]
["bitfinex","SOLUSD",1750449539138,7203.13672533,140.0,139.99,29.00267721]
["bitfinex","SOLUSD",1750449539367,7203.13672533,140.0,139.99,15.58336738]
["bitfinex","SOLUSD",1750449539566,7203.13672533,140.0,139.99,29.00267721]
["bitfinex","SOLUSD",1750449542553,7203.13672533,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449542768,7205.80494055,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449542939,7205.80494055,140.0,139.97,120.97988402]
["bitfinex","SOLUSD",1750449542940,7205.80494055,140.0,139.98,7.14384091]
["bitfinex","SOLUSD",1750449543141,2.66821522,139.99,139.98,7.14384091]
["bitfinex","SOLUSD",1750449543565,2.66830182,139.99,139.98,7.14384091]
["bitfinex","SOLUSD",1750449543741,14.09930983,139.99,139.97,7.14417116]
["bitfinex","SOLUSD",1750449544172,2.66849725,139.98,139.97,7.14417116]
["bitfinex","SOLUSD",1750449544379,0.68,139.97,139.95,7.7]
["bitfinex","SOLUSD",1750449544549,2.66885925,139.96,139.95,7.7]
["bitfinex","SOLUSD",1750449544748,16.08816908,139.96,139.95,7.7]
["bitfinex","SOLUSD",1750449544949,0.68,139.95,139.92,4.25450678]
["bitfinex","SOLUSD",1750449545171,2.66947954,139.94,139.92,4.25450678]
["bitfinex","SOLUSD",1750449545372,2.66947954,139.94,139.92,11.40132766]
["bitfinex","SOLUSD",1750449545373,13.41930983,139.94,139.92,11.40132766]
["bitfinex","SOLUSD",1750449545670,40.09930983,139.95,139.92,11.40132766]
["bitfinex","SOLUSD",1750449545873,8.00529469,139.94,139.92,11.40132766]
["bitfinex","SOLUSD",1750449546057,40.09930983,139.95,139.92,11.40132766]
["bitfinex","SOLUSD",1750449546257,8.00537263,139.94,139.92,11.40132766]
["bitfinex","SOLUSD",1750449546453,6.66966854,139.98,139.92,42.68799026]
["bitfinex","SOLUSD",1750449546653,8.6848594,139.97,139.93,13.41930983]
["bitfinex","SOLUSD",1750449546854,8.0048594,139.96,139.93,13.41930983]
["bitfinex","SOLUSD",1750449547064,14.09930983,139.97,139.92,43.42799026]
["bitfinex","SOLUSD",1750449547261,21.42390113,139.96,139.92,43.42799026]
["bitfinex","SOLUSD",1750449547455,13.41930983,139.96,139.92,29.26868043]
["bitfinex","SOLUSD",1750449547672,8.00539009,139.95,139.92,42.68799026]
["bitfinex","SOLUSD",1750449547872,13.41930983,139.96,139.92,42.68799026]
["bitfinex","SOLUSD",1750449548068,8.00559219,139.95,139.92,29.26868043]
["bitfinex","SOLUSD",1750449548272,2.66888168,139.97,139.94,0.74]
["bitfinex","SOLUSD",1750449548465,7216.55603516,140.0,139.92,29.26868043]
["bitfinex","SOLUSD",1750449548466,10.67316606,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750449548773,7203.13672533,140.0,139.98,13.41930983]
["bitfinex","SOLUSD",1750449548978,7203.13672533,140.0,139.99,13.41930983]
["bitfinex","SOLUSD",1750449549157,7205.80513038,140.0,139.99,13.41930983]
["bitfinex","SOLUSD",1750449549476,7205.80513038,140.0,139.97,32.50535828]
["bitfinex","SOLUSD",1750449549477,7203.13672533,140.0,139.97,32.50535828]
["bitfinex","SOLUSD",1750449549671,7203.13672533,140.0,139.98,13.41930983]
["bitfinex","SOLUSD",1750449550250,7203.13672533,140.0,139.97,45.92466811]
["bitfinex","SOLUSD",1750449550656,7203.13672533,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449550973,7205.80441681,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449551201,7211.13732825,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449552586,7205.80441681,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449552881,7211.13698248,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449553083,7205.80441681,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449553251,7205.80441681,140.0,139.95,17.86342906]
["bitfinex","SOLUSD",1750449553457,22.10008455,139.99,139.96,7.14489854]
["bitfinex","SOLUSD",1750449553663,8.00077472,139.98,139.97,13.41930983]
["bitfinex","SOLUSD",1750449553964,8.00082419,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449554178,2.66817185,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449554364,10.66984315,139.99,139.95,20.5647189]
["bitfinex","SOLUSD",1750449554684,8.0016252,139.98,139.95,20.5647189]
["bitfinex","SOLUSD",1750449554868,2.66813234,139.97,139.95,25.00893175]
["bitfinex","SOLUSD",1750449555069,5.33355384,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449555288,2.66790835,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449555461,5.33388601,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449555768,2.66815075,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449555968,6.01352148,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449556180,2.66817902,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449556362,0.68,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449556684,8.00177654,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449556887,19.43574806,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449557185,8.00207569,139.97,139.95,7.14540907]
["bitfinex","SOLUSD",1750449557361,2.66808685,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750449557683,8.00224629,139.96,139.94,14.64575071]
["bitfinex","SOLUSD",1750449557865,13.41930983,139.97,139.94,14.64575071]
["bitfinex","SOLUSD",1750449558068,8.00210572,139.96,139.94,14.64575071]
["bitfinex","SOLUSD",1750449558268,5.33370859,139.97,139.94,14.64575071]
["bitfinex","SOLUSD",1750449558476,2.66807624,139.96,139.94,14.64575071]
["bitfinex","SOLUSD",1750449558667,19.43306802,139.97,139.94,14.64575071]
["bitfinex","SOLUSD",1750449558862,22.10148625,139.96,139.94,7.5]
["bitfinex","SOLUSD",1750449559186,8.68217642,139.95,139.94,7.5]
["bitfinex","SOLUSD",1750449559374,8.68217642,139.95,139.94,14.64591967]
["bitfinex","SOLUSD",1750449559571,8.00217642,139.95,139.94,14.64591967]
["bitfinex","SOLUSD",1750449559962,22.10148625,139.95,139.93,89.7]
["bitfinex","SOLUSD",1750449560183,8.00217642,139.94,139.92,93.95450678]
["bitfinex","SOLUSD",1750449560383,14.09930983,139.95,139.93,7.14634626]
["bitfinex","SOLUSD",1750449560590,8.0021743,139.94,139.93,7.14634626]
["bitfinex","SOLUSD",1750449560775,2.66858562,139.94,139.93,7.14634626]
["bitfinex","SOLUSD",1750449561400,8.00196427,139.96,139.93,111.00565609]
["bitfinex","SOLUSD",1750449561576,2.66858562,139.95,139.93,21.30565609]
["bitfinex","SOLUSD",1750449561778,8.0011767,139.96,139.93,20.56565609]
["bitfinex","SOLUSD",1750449561974,2.66787513,139.95,139.93,7.14634626]
["bitfinex","SOLUSD",1750449562189,13.41930983,139.96,139.93,7.14634626]
["bitfinex","SOLUSD",1750449562385,2.66792714,139.95,139.94,19.38964886]
["bitfinex","SOLUSD",1750449562612,7203.13672533,140.0,139.96,18.64964886]
["bitfinex","SOLUSD",1750449562770,7203.13672533,140.0,139.98,0.74]
["bitfinex","SOLUSD",1750449562971,7203.13672533,140.0,139.98,13.41930983]
["bitfinex","SOLUSD",1750449563179,7203.13672533,140.0,139.97,13.41930983]
["bitfinex","SOLUSD",1750449564188,7203.13672533,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449564806,26.0,139.96,139.92,4.25450678]
["bitfinex","SOLUSD",1750449564969,26.83861966,139.93,139.92,4.25450678]
["bitfinex","SOLUSD",1750449565166,26.0,139.9,139.83,0.74]
["bitfinex","SOLUSD",1750449565365,13.41930983,139.86,139.83,0.74]
["bitfinex","SOLUSD",1750449566274,13.41930983,139.86,139.82,7.8919008]
["bitfinex","SOLUSD",1750449566472,31.92,139.89,139.82,21.31121063]
["bitfinex","SOLUSD",1750449566678,13.41930983,139.87,139.82,20.57121063]
["bitfinex","SOLUSD",1750449566894,31.92,139.89,139.82,28.35778491]
["bitfinex","SOLUSD",1750449567090,20.46588411,139.87,139.82,28.35778491]
["bitfinex","SOLUSD",1750449567501,20.46588411,139.86,139.82,28.35778491]
["bitfinex","SOLUSD",1750449568169,20.46588411,139.85,139.82,7.8919008]
["bitfinex","SOLUSD",1750449568506,31.92,139.89,139.82,7.8919008]
["bitfinex","SOLUSD",1750449568669,31.9,139.88,139.82,46.2379165]
["bitfinex","SOLUSD",1750449568878,20.46588411,139.86,139.82,46.2379165]
["bitfinex","SOLUSD",1750449570302,20.46588411,139.87,139.83,20.46588411]
["bitfinex","SOLUSD",1750449570507,20.46588411,139.86,139.82,25.77203239]
["bitfinex","SOLUSD",1750449570682,20.46588411,139.86,139.82,46.2379165]
["bitfinex","SOLUSD",1750449571372,20.46588411,139.87,139.83,20.46588411]
["bitfinex","SOLUSD",1750449571572,20.46588411,139.87,139.83,0.74]
["bitfinex","SOLUSD",1750449571791,20.46588411,139.88,139.84,20.46588411]
["bitfinex","SOLUSD",1750449572111,20.46588411,139.89,139.84,20.46588411]
["bitfinex","SOLUSD",1750449572271,57.84,139.9,139.85,0.74]
["bitfinex","SOLUSD",1750449572615,20.46588411,139.88,139.86,7.15000715]
["bitfinex","SOLUSD",1750449573271,26.0,139.89,139.86,7.15000715]
["bitfinex","SOLUSD",1750449574497,26.0,139.89,139.84,7.15102974]
["bitfinex","SOLUSD",1750449574692,26.0,139.89,139.84,7.89102974]
["bitfinex","SOLUSD",1750449575094,26.0,139.89,139.84,28.35691385]
["bitfinex","SOLUSD",1750449575394,26.0,139.89,139.84,7.89102974]
["bitfinex","SOLUSD",1750449575598,26.0,139.89,139.84,28.35691385]
["bitfinex","SOLUSD",1750449577917,26.0,139.89,139.84,46.23448822]
["bitfinex","SOLUSD",1750449578401,20.46588411,139.88,139.84,46.23448822]
["bitfinex","SOLUSD",1750449578800,20.46588411,139.87,139.84,25.76860411]
["bitfinex","SOLUSD",1750449579016,20.46588411,139.88,139.84,46.23448822]
["bitfinex","SOLUSD",1750449579787,20.46588411,139.87,139.84,7.15102974]
["bitfinex","SOLUSD",1750449580488,20.46588411,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750449580692,20.46588411,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750449580889,20.46588411,139.87,139.83,28.35742526]
["bitfinex","SOLUSD",1750449581111,26.0,139.89,139.83,7.89154115]
["bitfinex","SOLUSD",1750449581314,26.0,139.88,139.83,28.35742526]
["bitfinex","SOLUSD",1750449581516,20.46588411,139.88,139.84,21.20588411]
["bitfinex","SOLUSD",1750449581726,0.68,139.9,139.84,21.20588411]
["bitfinex","SOLUSD",1750449581727,26.0,139.89,139.84,21.20588411]
["bitfinex","SOLUSD",1750449582023,63.45588411,139.88,139.84,21.20588411]
["bitfinex","SOLUSD",1750449582218,42.99,139.88,139.84,21.20588411]
["bitfinex","SOLUSD",1750449582401,63.45588411,139.88,139.84,21.20588411]
["bitfinex","SOLUSD",1750449582798,20.46588411,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750449583612,63.45588411,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750449584523,42.99,139.88,139.83,46.23627815]
["bitfinex","SOLUSD",1750449584728,20.46588411,139.87,139.83,25.77039404]
["bitfinex","SOLUSD",1750449584903,20.46588411,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750449585104,20.46588411,139.86,139.83,96.85154115]
["bitfinex","SOLUSD",1750449585306,20.46588411,139.85,139.83,96.85154115]
["bitfinex","SOLUSD",1750449585700,43.67,139.88,139.83,96.85154115]
["bitfinex","SOLUSD",1750449586195,20.46588411,139.85,139.83,96.85154115]
["bitfinex","SOLUSD",1750449586399,20.46588411,139.86,139.83,96.85154115]
["bitfinex","SOLUSD",1750449586629,20.46588411,139.85,139.83,96.85154115]
["bitfinex","SOLUSD",1750449588024,43.67,139.88,139.83,96.85154115]
["bitfinex","SOLUSD",1750449588225,20.46588411,139.86,139.83,96.85154115]
["bitfinex","SOLUSD",1750449588402,20.46588411,139.85,139.83,96.85154115]
["bitfinex","SOLUSD",1750449588911,13.43326277,139.86,139.83,96.85154115]
["bitfinex","SOLUSD",1750449589346,0.73,139.91,139.85,14.16326277]
["bitfinex","SOLUSD",1750449589511,13.43326277,139.91,139.87,13.43326277]
["bitfinex","SOLUSD",1750449589834,39.43326277,139.91,139.87,13.43326277]
["bitfinex","SOLUSD",1750449591831,13.43326277,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750449595040,13.43326277,139.88,139.82,0.73]
["bitfinex","SOLUSD",1750449595250,13.43326277,139.88,139.84,25.75860411]
["bitfinex","SOLUSD",1750449596039,13.43326277,139.88,139.84,39.19186688]
["bitfinex","SOLUSD",1750449596213,13.43326277,139.88,139.84,25.75860411]
["bitfinex","SOLUSD",1750449596413,13.43326277,139.87,139.84,25.75860411]
["bitfinex","SOLUSD",1750449596648,6.13271064,139.95,139.87,33.9586]
["bitfinex","SOLUSD",1750449596844,5.31027531,139.99,139.96,0.73]
["bitfinex","SOLUSD",1750449597010,7203.13672533,140.0,139.97,7.34]
["bitfinex","SOLUSD",1750449597205,7203.13672533,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449597409,7203.13672533,140.0,139.97,7.34]
["bitfinex","SOLUSD",1750449597809,0.73,139.99,139.95,7.14537246]
["bitfinex","SOLUSD",1750449598009,14.16326277,139.99,139.95,7.14537246]
["bitfinex","SOLUSD",1750449598235,0.73,139.99,139.95,7.14537246]
["bitfinex","SOLUSD",1750449598543,14.16326277,139.99,139.94,20.57905231]
["bitfinex","SOLUSD",1750449598911,21.16150959,139.99,139.94,7.14578954]
["bitfinex","SOLUSD",1750449599239,20.43150959,139.98,139.94,7.14578954]
["bitfinex","SOLUSD",1750449599444,47.16150959,139.97,139.93,14.48622373]
["bitfinex","SOLUSD",1750449599752,47.16150959,139.97,139.93,7.14622373]
["bitfinex","SOLUSD",1750449600037,0.73,139.96,139.9,7.14796283]
["bitfinex","SOLUSD",1750449600239,26.0,139.92,139.86,17.87380619]
["bitfinex","SOLUSD",1750449600451,0.73,139.93,139.87,27.58067443]
["bitfinex","SOLUSD",1750449600614,0.73,139.93,139.88,20.43150959]
["bitfinex","SOLUSD",1750449600938,28.65866264,139.96,139.91,20.43150959]
["bitfinex","SOLUSD",1750449601123,20.43150959,139.95,139.91,20.43150959]
["bitfinex","SOLUSD",1750449601322,20.43150959,139.95,139.9,20.43150959]
["bitfinex","SOLUSD",1750449601522,20.43150959,139.94,139.9,20.43150959]
["bitfinex","SOLUSD",1750449602518,20.43150959,139.91,139.85,7.1746]
["bitfinex","SOLUSD",1750449602817,0.73,139.92,139.86,27.58151674]
["bitfinex","SOLUSD",1750449603022,26.0,139.94,139.87,20.43150959]
["bitfinex","SOLUSD",1750449603250,7.14701211,139.92,139.86,117.28151674]
["bitfinex","SOLUSD",1750449603415,0.73,139.93,139.86,96.85000715]
["bitfinex","SOLUSD",1750449603778,7203.13672533,140.0,139.93,18.64964886]
["bitfinex","SOLUSD",1750449603921,7203.13672533,140.0,139.98,20.43150959]
["bitfinex","SOLUSD",1750449604254,7203.13672533,140.0,139.99,20.43150959]
["bitfinex","SOLUSD",1750449604540,7203.13672533,140.0,139.98,20.43150959]
["bitfinex","SOLUSD",1750449604747,7203.13672533,140.0,139.94,8.07]
["bitfinex","SOLUSD",1750449604922,7203.13672533,140.0,139.96,20.43150959]
["bitfinex","SOLUSD",1750449605120,7224.29823492,140.0,139.95,20.43150959]
["bitfinex","SOLUSD",1750449605318,7203.13672533,140.0,139.96,27.57640813]
["bitfinex","SOLUSD",1750449605518,7224.29823492,140.0,139.96,7.14489854]
["bitfinex","SOLUSD",1750449605827,20.43150959,139.99,139.92,17.86615796]
["bitfinex","SOLUSD",1750449606038,0.73,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1750449606227,21.16150959,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1750449606732,20.43150959,139.98,139.93,27.57793994]
["bitfinex","SOLUSD",1750449606917,20.43150959,139.97,139.93,27.57793994]
["bitfinex","SOLUSD",1750449607647,21.16150959,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1750449607832,20.43150959,139.98,139.93,27.57793994]
["bitfinex","SOLUSD",1750449608031,20.43150959,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1750449608353,20.43150959,139.98,139.93,27.57793994]
["bitfinex","SOLUSD",1750449608548,20.43150959,139.98,139.93,7.14643035]
["bitfinex","SOLUSD",1750449608767,7203.13672533,140.0,139.94,20.43150959]
["bitfinex","SOLUSD",1750449608973,7223.56823492,140.0,139.95,20.43150959]
["bitfinex","SOLUSD",1750449609253,20.43150959,139.99,139.94,20.43150959]
["bitfinex","SOLUSD",1750449609550,20.43150959,139.99,139.93,25.01250624]
["bitfinex","SOLUSD",1750449609755,20.43150959,139.99,139.94,20.43150959]
["bitfinex","SOLUSD",1750449609944,20.43150959,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1750449610650,7203.13672533,140.0,139.95,27.57691866]
["bitfinex","SOLUSD",1750449610950,20.43150959,139.99,139.95,27.57691866]
["bitfinex","SOLUSD",1750449611129,20.43150959,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1750449611949,7203.13672533,140.0,139.95,27.57691866]
["bitfinex","SOLUSD",1750449612150,7223.56823492,140.0,139.95,27.57691866]
["bitfinex","SOLUSD",1750449612554,7203.13672533,140.0,139.96,20.43150959]
["bitfinex","SOLUSD",1750449612754,7223.56823492,140.0,139.96,20.43150959]
["bitfinex","SOLUSD",1750449612956,7223.56823492,140.0,139.95,27.57691866]
["bitfinex","SOLUSD",1750449613127,20.43150959,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1750449613330,20.43150959,139.99,139.95,27.57691866]
["bitfinex","SOLUSD",1750449613658,7223.56823492,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1750449613852,20.43150959,139.99,139.95,7.14540907]
["bitfinex","SOLUSD",1750449614058,20.43150959,139.99,139.95,27.57691866]
["bitfinex","SOLUSD",1750449614551,20.43150959,139.98,139.95,7.14540907]
["bitfinex","SOLUSD",1750449614855,20.43150959,139.97,139.95,89.7]
["bitfinex","SOLUSD",1750449615063,21.16150959,139.98,139.95,89.7]
["bitfinex","SOLUSD",1750449615542,0.73,139.98,139.95,89.7]
["bitfinex","SOLUSD",1750449615743,20.43150959,139.97,139.95,89.7]
["bitfinex","SOLUSD",1750449616359,7203.32612533,140.0,139.96,21.16150959]
["bitfinex","SOLUSD",1750449616548,7203.32612533,140.0,139.97,20.43150959]
["bitfinex","SOLUSD",1750449616751,7203.32612533,140.0,139.96,110.13150959]
["bitfinex","SOLUSD",1750449616752,7223.75763492,140.0,139.96,110.13150959]
["bitfinex","SOLUSD",1750449617467,7203.32612533,140.0,139.96,110.13150959]
["bitfinex","SOLUSD",1750449618060,7223.75763492,140.0,139.96,89.7]
["bitfinex","SOLUSD",1750449618374,7223.75763492,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750449618966,7224.45763492,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750449619162,20.43150959,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750449620068,21.13150959,139.99,139.97,7.14438808]
["bitfinex","SOLUSD",1750449620451,7223.75763492,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750449620864,7203.32612533,140.0,139.97,27.57589767]
["bitfinex","SOLUSD",1750449621052,7203.32612533,140.0,139.98,20.43150959]
["bitfinex","SOLUSD",1750449621462,7203.32612533,140.0,139.97,7.14438808]
["bitfinex","SOLUSD",1750449622380,7203.32612533,140.0,139.97,135.13686787]
["bitfinex","SOLUSD",1750449622543,7203.32612533,140.0,139.99,20.43150959]
["bitfinex","SOLUSD",1750449622872,7203.32612533,140.0,139.98,110.13150959]
["bitfinex","SOLUSD",1750449624471,7203.32612533,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449625575,7203.32612533,140.0,139.99,27.57487697]
["bitfinex","SOLUSD",1750449625781,7203.32612533,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449627154,7203.32612533,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449627854,7204.02612533,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449628264,7203.32612533,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449630862,7203.32612533,140.0,139.98,27.57538728]
["bitfinex","SOLUSD",1750449631269,7203.32612533,140.0,139.98,117.27538728]
["bitfinex","SOLUSD",1750449631766,7203.32612533,140.0,139.98,27.57538728]
["bitfinex","SOLUSD",1750449632568,7203.32612533,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449633165,7203.32612533,140.0,139.99,20.43150959]
["bitfinex","SOLUSD",1750449634068,7203.32612533,140.0,139.98,117.27538728]
["bitfinex","SOLUSD",1750449636987,7203.32612533,140.0,139.99,14.11940701]
["bitfinex","SOLUSD",1750449637359,7203.32612533,140.0,139.99,103.09940701]
["bitfinex","SOLUSD",1750449637657,7203.32612533,140.0,139.99,89.7]
["bitfinex","SOLUSD",1750449638066,7203.32612533,140.0,139.99,103.09940701]
["bitfinex","SOLUSD",1750449638958,7203.32612533,140.0,139.99,110.24277439]
["bitfinex","SOLUSD",1750449639784,7203.32612533,140.0,139.99,110.96277439]
["bitfinex","SOLUSD",1750449639986,7203.32612533,140.0,139.99,129.61242325]
["bitfinex","SOLUSD",1750449640288,7002.70454897,140.0,139.99,87.04283026]
["bitfinex","SOLUSD",1750449641265,6967.71545836,140.0,139.99,305.58273026]
["bitfinex","SOLUSD",1750449642888,6831.2985366,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449643890,6773.16642731,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449644098,6737.45673377,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449644268,6666.03734669,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449644601,6594.61795961,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449644894,6523.19857253,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449645099,6487.48887899,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449645273,6451.77918545,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449645472,6380.35979837,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449645784,6172.30733041,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449646194,6136.59763687,140.0,139.99,319.56906876]
["bitfinex","SOLUSD",1750449646373,6100.88794333,140.0,139.99,358.36906876]
["bitfinex","SOLUSD",1750449646576,6065.17824979,140.0,139.99,317.58391624]
["bitfinex","SOLUSD",1750449646774,6065.17824979,140.0,139.99,358.36906876]
["bitfinex","SOLUSD",1750449647384,6065.17824979,140.0,139.99,348.36906876]
["bitfinex","SOLUSD",1750449647580,5964.75824979,140.0,139.99,46.1855925]
["bitfinex","SOLUSD",1750449647793,5964.75824979,140.0,139.99,84.9655925]
["bitfinex","SOLUSD",1750449648395,5964.75824979,140.0,139.99,64.57301624]
["bitfinex","SOLUSD",1750449648603,5964.75824979,140.0,139.99,84.9655925]
["bitfinex","SOLUSD",1750449650882,5964.75824979,140.0,139.99,64.57301624]
["bitfinex","SOLUSD",1750449651193,5964.75824979,140.0,139.99,110.8255925]
["bitfinex","SOLUSD",1750449651709,5964.75824979,140.0,139.99,92.17594364]
["bitfinex","SOLUSD",1750449652002,5965.49824979,140.0,139.99,71.76336738]
["bitfinex","SOLUSD",1750449652299,5965.49824979,140.0,139.99,45.84336738]
["bitfinex","SOLUSD",1750449652919,5965.49824979,140.0,139.99,14.44336738]
["bitfinex","SOLUSD",1750449653220,5965.49824979,140.0,139.99,45.84336738]
["bitfinex","SOLUSD",1750449654727,5985.89082605,140.0,139.99,45.84336738]
["bitfinex","SOLUSD",1750449655101,5965.49824979,140.0,139.99,45.84336738]
["bitfinex","SOLUSD",1750449655715,5964.75824979,140.0,139.99,110.7855925]
["bitfinex","SOLUSD",1750449658718,5964.75824979,140.0,139.99,90.39301624]
["bitfinex","SOLUSD",1750449659024,5964.75824979,140.0,139.99,33.04336738]
["bitfinex","SOLUSD",1750449659193,5964.75824979,140.0,139.99,92.09594364]
["bitfinex","SOLUSD",1750449659394,5964.75824979,140.0,139.99,66.19594364]
["bitfinex","SOLUSD",1750449660300,5964.75824979,140.0,139.99,45.80336738]
["bitfinex","SOLUSD",1750449660615,5964.75824979,140.0,139.99,92.09594364]
["bitfinex","SOLUSD",1750449660806,5964.75824979,140.0,139.99,71.70336738]
["bitfinex","SOLUSD",1750449661824,5964.75824979,140.0,139.99,92.09594364]
["bitfinex","SOLUSD",1750449662018,5964.75824979,140.0,139.99,110.7455925]
["bitfinex","SOLUSD",1750449663323,5964.75824979,140.0,139.99,71.70336738]
["bitfinex","SOLUSD",1750449663506,5985.89082605,140.0,139.99,45.74336738]
["bitfinex","SOLUSD",1750449663706,5987.48432605,140.0,139.99,6.64336738]
["bitfinex","SOLUSD",1750449664896,0.74,139.99,139.98,7.3]
["bitfinex","SOLUSD",1750449665120,0.74,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449665121,21.13257626,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449666114,5967.09174979,140.0,139.98,14.44387769]
["bitfinex","SOLUSD",1750449666324,5966.90234979,140.0,139.98,14.44387769]
["bitfinex","SOLUSD",1750449667809,21.13257626,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449668223,0.74,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449668526,5986.55492605,140.0,139.98,14.44387769]
["bitfinex","SOLUSD",1750449668527,5966.16234979,140.0,139.98,45.68387769]
["bitfinex","SOLUSD",1750449668714,5966.90234979,140.0,139.98,45.68387769]
["bitfinex","SOLUSD",1750449668925,0.74,139.99,139.98,45.68387769]
["bitfinex","SOLUSD",1750449669115,0.74,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449669314,5966.16234979,140.0,139.98,14.44387769]
["bitfinex","SOLUSD",1750449669836,5966.90234979,140.0,139.98,14.44387769]
["bitfinex","SOLUSD",1750449670203,0.74,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449671631,21.13257626,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449673055,21.13257626,139.99,139.98,7.3]
["bitfinex","SOLUSD",1750449673205,21.13257626,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449674647,0.74,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449675011,5987.29492605,140.0,139.98,14.44387769]
["bitfinex","SOLUSD",1750449675229,5966.90234979,140.0,139.98,14.44387769]
["bitfinex","SOLUSD",1750449675527,0.74,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449677726,14.14339839,139.99,139.98,14.44387769]
["bitfinex","SOLUSD",1750449678031,14.14339839,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750449678232,0.74,139.99,139.98,7.14387769]
["bitfinex","SOLUSD",1750449678637,5966.16234979,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449678811,5966.87234979,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449679518,5980.27574818,140.0,139.98,7.14387769]
["bitfinex","SOLUSD",1750449680121,5980.27574818,140.0,139.98,33.04387769]
["bitfinex","SOLUSD",1750449680547,5966.16234979,140.0,139.98,33.04387769]
["bitfinex","SOLUSD",1750449680747,5964.56884979,140.0,139.99,13.40339839]
["bitfinex","SOLUSD",1750449680907,5964.56884979,140.0,139.99,20.54676577]
["bitfinex","SOLUSD",1750449681535,5964.56884979,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449681727,5965.27884979,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1750449682115,5965.27884979,140.0,139.99,33.04336738]
["bitfinex","SOLUSD",1750449682821,5964.56884979,140.0,139.99,33.04336738]
["bitfinex","SOLUSD",1750449683110,5965.27884979,140.0,139.99,33.04336738]
["bitfinex","SOLUSD",1750449683709,5985.69640802,140.0,139.99,33.04336738]
["bitfinex","SOLUSD",1750449685223,5965.27884979,140.0,139.99,33.04336738]
["bitfinex","SOLUSD",1750449685430,5964.56884979,140.0,139.99,33.04336738]
["bitfinex","SOLUSD",1750449685941,5964.75824979,140.0,139.99,84.66092561]
["bitfinex","SOLUSD",1750449691949,5964.75824979,140.0,139.99,64.24336738]
["bitfinex","SOLUSD",1750449692248,5964.75824979,140.0,139.99,84.66092561]
["bitfinex","SOLUSD",1750449692419,5964.75824979,140.0,139.99,53.46092561]
["bitfinex","SOLUSD",1750449692624,5964.75824979,140.0,139.99,64.24336738]
["bitfinex","SOLUSD",1750449692846,5964.75824979,140.0,139.99,84.66092561]
["bitfinex","SOLUSD",1750449695143,5964.75824979,140.0,139.99,103.31057447]
["bitfinex","SOLUSD",1750449695742,5964.75824979,140.0,139.99,123.7281327]
["bitfinex","SOLUSD",1750449695927,5964.75824979,140.0,139.99,124.2281327]
["bitfinex","SOLUSD",1750449696127,5799.92678343,140.0,139.99,114.7328327]
["bitfinex","SOLUSD",1750449696528,5799.92678343,140.0,139.99,157.40847736]
["bitfinex","SOLUSD",1750449696733,5728.48698351,140.0,139.99,157.40847736]
["bitfinex","SOLUSD",1750449697241,5689.07108355,140.0,139.99,164.30847736]
["bitfinex","SOLUSD",1750449697821,5689.07108355,140.0,139.99,153.80847736]
["bitfinex","SOLUSD",1750449698023,5670.34108355,140.0,139.99,153.80847736]
["bitfinex","SOLUSD",1750449698227,5670.34108355,140.0,139.99,164.30847736]
["bitfinex","SOLUSD",1750449698523,5634.63139001,140.0,139.99,164.30847736]
["bitfinex","SOLUSD",1750449698833,5624.57139001,140.0,139.99,164.30847736]
["bitfinex","SOLUSD",1750449699021,5612.93139001,140.0,139.99,164.30847736]
["bitfinex","SOLUSD",1750449699223,5476.17742831,140.0,139.99,164.30847736]
["bitfinex","SOLUSD",1750449699637,5476.17742831,140.0,139.99,154.30847736]
["bitfinex","SOLUSD",1750449699837,5476.17742831,140.0,139.99,164.30847736]
["bitfinex","SOLUSD",1750449700146,4486.84742831,140.0,139.99,164.30847736]
["bitfinex","SOLUSD",1750449701946,4457.8620525,140.0,139.99,157.40847736]
["bitfinex","SOLUSD",1750449702243,4174.54363311,140.0,139.99,157.40847736]
["bitfinex","SOLUSD",1750449702449,4086.74459791,140.0,139.99,152.20385854]
["bitfinex","SOLUSD",1750449702828,4051.03490437,140.0,139.99,152.20385854]
["bitfinex","SOLUSD",1750449703157,4015.32521083,140.0,139.99,152.20385854]
["bitfinex","SOLUSD",1750449703366,3977.52051729,140.0,139.99,152.20385854]
["bitfinex","SOLUSD",1750449703846,3906.10113021,140.0,139.99,152.20385854]
["bitfinex","SOLUSD",1750449704153,3870.39143667,140.0,139.99,152.20385854]
["bitfinex","SOLUSD",1750449704352,3834.68174313,140.0,139.99,152.20385854]
["bitfinex","SOLUSD",1750449704659,3830.46595178,140.0,139.99,152.20385854]
["bitfinex","SOLUSD",1750449705149,3823.43595178,140.0,139.99,124.75390695]
["bitfinex","SOLUSD",1750449706972,3677.83876194,140.0,139.99,124.75390695]
["bitfinex","SOLUSD",1750449709726,3675.72576194,140.0,139.99,124.75390695]
["bitfinex","SOLUSD",1750449709959,3543.78018558,140.0,139.99,124.75390695]
["bitfinex","SOLUSD",1750449710257,3515.74976983,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449710470,3480.04517731,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449710768,3444.34058479,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449711134,3408.63599227,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449711339,3372.92782857,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449711866,3301.51150117,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449712242,3230.09517377,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449712549,3192.48701007,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449712855,3154.64584637,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449713161,3044.75427001,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449713350,3009.04610631,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449713552,2973.33794261,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449713954,2901.92161521,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449714260,2866.21345151,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449714758,2830.50273723,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449715051,2759.08130867,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449715465,2754.72260913,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449715758,2728.47660913,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449715964,2681.07089485,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449716332,2645.36018057,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449716534,2464.04717565,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449716935,2421.97667002,140.0,139.99,138.13907182]
["bitfinex","SOLUSD",1750449717162,2419.07017002,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449717346,2383.35945574,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449717553,2347.64874146,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449717865,2299.3116989,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449718176,2263.60965634,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449718542,2191.70557134,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449720251,2180.57157134,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449720566,2070.67999498,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449721283,2012.55808627,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449721456,1950.19359331,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449721870,1914.49410035,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449722043,1878.79460739,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449722471,1843.09511443,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449722650,1754.44511443,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449722848,1718.74562147,140.0,139.99,146.00627015]
["bitfinex","SOLUSD",1750449723144,1718.74562147,140.0,139.99,132.75640528]
["bitfinex","SOLUSD",1750449723946,1718.74562147,140.0,139.99,146.14157015]
["bitfinex","SOLUSD",1750449724466,1718.74562147,140.0,139.99,132.75640528]
["bitfinex","SOLUSD",1750449725374,1718.74562147,140.0,139.99,146.14157015]
["bitfinex","SOLUSD",1750449726075,1570.36390255,140.0,139.99,146.64157015]
["bitfinex","SOLUSD",1750449726279,1519.07577611,140.0,139.99,312.20365503]
["bitfinex","SOLUSD",1750449726458,1514.87577611,140.0,139.99,312.20365503]
["bitfinex","SOLUSD",1750449726657,1459.83817186,140.0,139.99,312.20365503]
["bitfinex","SOLUSD",1750449726860,1388.43408673,140.0,139.99,312.20365503]
["bitfinex","SOLUSD",1750449727156,1281.67083992,140.0,139.99,312.20365503]
["bitfinex","SOLUSD",1750449727362,1089.45051037,140.0,139.99,312.20365503]
["bitfinex","SOLUSD",1750449727778,1071.87645896,140.0,139.99,309.00877217]
["bitfinex","SOLUSD",1750449728074,1000.95145896,140.0,139.99,309.00877217]
["bitfinex","SOLUSD",1750449728276,997.38140755,140.0,139.99,309.00877217]
["bitfinex","SOLUSD",1750449728453,925.50437928,140.0,139.99,309.00877217]
["bitfinex","SOLUSD",1750449728786,917.35440287,140.0,139.99,309.00877217]
["bitfinex","SOLUSD",1750449728974,913.78435146,140.0,139.99,330.46877217]
["bitfinex","SOLUSD",1750449729265,673.36581722,140.0,139.99,330.46877217]
["bitfinex","SOLUSD",1750449729469,669.79576581,140.0,139.99,330.46877217]
["bitfinex","SOLUSD",1750449729677,634.09525168,140.0,139.99,330.46877217]
["bitfinex","SOLUSD",1750449729970,559.12417201,140.0,139.99,330.46877217]
["bitfinex","SOLUSD",1750449730270,1.5495,140.1,139.99,330.46877217]
["bitfinex","SOLUSD",1750449730271,2.2595,140.1,140.07,26.0]
["bitfinex","SOLUSD",1750449730445,0.71,140.09,140.08,46.08719833]
["bitfinex","SOLUSD",1750449730646,0.71,140.09,140.05,34.26145845]
["bitfinex","SOLUSD",1750449730849,0.71,140.08,140.06,64.22]
["bitfinex","SOLUSD",1750449731055,0.71,140.07,140.06,64.22]
["bitfinex","SOLUSD",1750449731382,0.71,140.07,140.06,71.35979722]
["bitfinex","SOLUSD",1750449731556,14.09516487,140.07,140.06,71.35979722]
["bitfinex","SOLUSD",1750449731971,0.71,140.07,140.06,71.35979722]
["bitfinex","SOLUSD",1750449733482,0.71,140.07,140.06,84.74496209]
["bitfinex","SOLUSD",1750449733979,14.09516487,140.07,140.06,71.35979722]
["bitfinex","SOLUSD",1750449734184,0.71,140.07,140.06,71.35979722]
["bitfinex","SOLUSD",1750449735176,0.71,140.07,140.06,40.21979722]
["bitfinex","SOLUSD",1750449735382,0.71,140.07,140.06,71.35979722]
["bitfinex","SOLUSD",1750449736458,0.71,140.07,140.06,71.33979722]
["bitfinex","SOLUSD",1750449736770,0.71,140.07,140.06,33.13979722]
["bitfinex","SOLUSD",1750449736974,14.09516487,140.07,140.06,71.33979722]
["bitfinex","SOLUSD",1750449737279,0.71,140.07,140.06,71.33979722]
["bitfinex","SOLUSD",1750449737466,14.09516487,140.07,140.06,71.33979722]
["bitfinex","SOLUSD",1750449737662,14.09516487,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750449737866,25.31776487,140.07,140.06,45.33979722]
["bitfinex","SOLUSD",1750449738906,28.12986487,140.07,140.06,14.21979722]
["bitfinex","SOLUSD",1750449739066,28.12986487,140.07,140.06,45.33979722]
["bitfinex","SOLUSD",1750449739255,28.12986487,140.07,140.06,14.21979722]
["bitfinex","SOLUSD",1750449739456,28.12986487,140.07,140.06,45.33979722]
["bitfinex","SOLUSD",1750449741771,28.12986487,140.07,140.06,38.2]
["bitfinex","SOLUSD",1750449742175,28.12986487,140.07,140.06,7.08]
["bitfinex","SOLUSD",1750449742364,46.77951373,140.07,140.06,7.08]
["bitfinex","SOLUSD",1750449742761,46.77951373,140.07,140.05,65.38145845]
["bitfinex","SOLUSD",1750449742762,18.64964886,140.06,140.05,41.40176548]
["bitfinex","SOLUSD",1750449743081,32.74481373,140.06,140.05,48.48176548]
["bitfinex","SOLUSD",1750449743583,32.74481373,140.06,140.05,42.33476548]
["bitfinex","SOLUSD",1750449746568,32.03481373,140.06,140.03,7.08]
["bitfinex","SOLUSD",1750449746766,13.38516487,140.04,140.03,7.08]
["bitfinex","SOLUSD",1750449746966,14.09516487,140.04,140.03,7.08]
["bitfinex","SOLUSD",1750449747880,34.40201373,140.04,140.03,7.08]
["bitfinex","SOLUSD",1750449748090,45.88031373,140.04,140.03,7.08]
["bitfinex","SOLUSD",1750449748291,40.50496904,140.04,140.03,7.08]
["bitfinex","SOLUSD",1750449748494,45.88031373,140.04,140.03,7.08]
["bitfinex","SOLUSD",1750449748671,48.55035453,140.04,140.03,7.08]
["bitfinex","SOLUSD",1750449748995,53.89043614,140.04,140.03,14.22132685]
["bitfinex","SOLUSD",1750449749696,51.22039534,140.04,140.03,14.22132685]
["bitfinex","SOLUSD",1750449749882,53.89026827,140.04,140.03,14.22132685]
["bitfinex","SOLUSD",1750449750081,48.55018666,140.04,140.03,7.08]
["bitfinex","SOLUSD",1750449750383,18.64964886,140.03,140.02,7.14180785]
["bitfinex","SOLUSD",1750449750588,0.71,140.02,140.0,7.14285714]
["bitfinex","SOLUSD",1750449750775,13.38516487,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750449750983,14.09516487,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750449751309,0.71,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750449751599,14.09516487,140.01,140.0,7.14285714]
["bitfinex","SOLUSD",1750449751896,3.55892502,140.09,140.0,122.42857141]
["bitfinex","SOLUSD",1750449752077,0.71,140.09,140.07,13.38516487]
["bitfinex","SOLUSD",1750449752282,0.71,140.09,140.08,7.08]
["bitfinex","SOLUSD",1750449752489,0.71,140.09,140.08,14.21877784]
["bitfinex","SOLUSD",1750449752887,0.71,140.09,140.08,27.60394271]
["bitfinex","SOLUSD",1750449753368,0.71,140.09,140.08,14.21877784]
["bitfinex","SOLUSD",1750449753574,0.71,140.09,140.08,27.60394271]
["bitfinex","SOLUSD",1750449753786,0.71,140.09,140.08,14.21877784]
["bitfinex","SOLUSD",1750449756072,1.5362315,140.12,140.11,26.0]
["bitfinex","SOLUSD",1750449756292,1.5362315,140.12,140.11,70.48516487]
["bitfinex","SOLUSD",1750449756678,1.5362315,140.12,140.11,77.62241417]
["bitfinex","SOLUSD",1750449757290,0.71,140.23,140.15,26.0]
["bitfinex","SOLUSD",1750449757492,13.38516487,140.25,140.21,13.38516487]
["bitfinex","SOLUSD",1750449757793,0.71,140.24,140.22,38.18]
["bitfinex","SOLUSD",1750449757996,0.71,140.24,140.22,51.56516487]
["bitfinex","SOLUSD",1750449758303,2.65808248,140.26,140.23,13.38516487]
["bitfinex","SOLUSD",1750449758304,0.71,140.26,140.23,13.38516487]
["bitfinex","SOLUSD",1750449758512,0.71,140.26,140.24,31.1]
["bitfinex","SOLUSD",1750449758679,0.71,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750449759202,0.71,140.33,140.25,24.95543671]
["bitfinex","SOLUSD",1750449759388,20.3439859,140.31,140.27,20.3439859]
["bitfinex","SOLUSD",1750449759584,20.3439859,140.31,140.28,38.18]
["bitfinex","SOLUSD",1750449760091,18.64964886,140.33,140.28,38.18]
["bitfinex","SOLUSD",1750449760309,20.3439859,140.33,140.28,58.5239859]
["bitfinex","SOLUSD",1750449760607,20.3439859,140.31,140.28,38.18]
["bitfinex","SOLUSD",1750449760902,20.3439859,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750449761109,20.3439859,140.31,140.3,31.08]
["bitfinex","SOLUSD",1750449762387,57.17444886,140.34,140.3,31.08]
["bitfinex","SOLUSD",1750449762388,20.3439859,140.32,140.3,31.08]
["bitfinex","SOLUSD",1750449762706,20.3439859,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750449763102,19.35964886,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750449763277,19.35964886,140.31,140.29,38.14]
["bitfinex","SOLUSD",1750449763478,21.0539859,140.3,140.29,38.14]
["bitfinex","SOLUSD",1750449763684,21.0539859,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449763886,20.3439859,140.29,140.28,38.20859994]
["bitfinex","SOLUSD",1750449764108,21.0539859,140.29,140.28,45.26859994]
["bitfinex","SOLUSD",1750449764709,21.0539859,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750449764879,39.70363476,140.29,140.28,0.5]
["bitfinex","SOLUSD",1750449765302,19.35964886,140.29,140.27,7.06]
["bitfinex","SOLUSD",1750449765517,20.3439859,140.28,140.27,7.06]
["bitfinex","SOLUSD",1750449766320,19.35964886,140.29,140.27,7.06]
["bitfinex","SOLUSD",1750449766622,20.3439859,140.28,140.27,7.06]
["bitfinex","SOLUSD",1750449766791,0.69,140.33,140.27,14.18910814]
["bitfinex","SOLUSD",1750449767119,39.68363476,140.28,140.27,7.06]
["bitfinex","SOLUSD",1750449767293,20.3439859,140.29,140.27,14.18910814]
["bitfinex","SOLUSD",1750449767708,20.3439859,140.28,140.27,14.18910814]
["bitfinex","SOLUSD",1750449769098,18.64964886,140.33,140.27,14.18910814]
["bitfinex","SOLUSD",1750449769303,20.3439859,140.28,140.27,14.18910814]
["bitfinex","SOLUSD",1750449770522,39.68363476,140.28,140.27,14.18910814]
["bitfinex","SOLUSD",1750449772119,39.68363476,140.28,140.27,7.06]
["bitfinex","SOLUSD",1750449773827,39.68363476,140.28,140.27,14.18910814]
["bitfinex","SOLUSD",1750449775112,39.68363476,140.28,140.27,7.06]
["bitfinex","SOLUSD",1750449775426,39.68363476,140.28,140.27,14.18910814]
["bitfinex","SOLUSD",1750449776628,19.33964886,140.28,140.27,14.18910814]
["bitfinex","SOLUSD",1750449776923,39.68363476,140.28,140.27,14.18910814]
["bitfinex","SOLUSD",1750449777701,39.68363476,140.28,140.27,7.06]
["bitfinex","SOLUSD",1750449778304,19.33964886,140.28,140.27,7.06]
["bitfinex","SOLUSD",1750449778505,39.68363476,140.28,140.27,7.06]
["bitfinex","SOLUSD",1750449779124,19.33964886,140.27,140.26,7.129432]
["bitfinex","SOLUSD",1750449779328,39.68363476,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750449779706,20.3439859,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750449780838,13.35283481,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750449781707,13.35283481,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750449781906,18.64964886,140.29,140.25,24.95543671]
["bitfinex","SOLUSD",1750449782123,13.35283481,140.28,140.25,24.95543671]
["bitfinex","SOLUSD",1750449782406,13.35283481,140.29,140.25,56.68543671]
["bitfinex","SOLUSD",1750449782607,13.35283481,140.29,140.25,69.34827152]
["bitfinex","SOLUSD",1750449782801,18.64964886,140.3,140.26,14.04283481]
["bitfinex","SOLUSD",1750449783008,18.64964886,140.3,140.27,13.35283481]
["bitfinex","SOLUSD",1750449783436,18.64964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449785114,13.35283481,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750449785514,18.64964886,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750449785917,14.04283481,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750449786132,13.35283481,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750449786334,32.00248367,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449787316,18.64964886,140.33,140.28,7.12859994]
["bitfinex","SOLUSD",1750449787518,13.35283481,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449787916,0.69,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449788131,14.04283481,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449788313,13.35283481,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750449788510,32.00248367,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449789820,18.64964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449790139,32.00248367,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449790743,32.69248367,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750449790943,18.64964886,140.26,140.23,5.6751]
["bitfinex","SOLUSD",1750449791119,32.00248367,140.28,140.24,7.04]
["bitfinex","SOLUSD",1750449791318,13.35283481,140.28,140.24,7.04]
["bitfinex","SOLUSD",1750449791836,19.33964886,140.26,140.24,7.04]
["bitfinex","SOLUSD",1750449792345,18.64964886,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750449792636,13.35283481,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750449792833,38.99704241,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750449795054,18.64964886,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750449795257,28.7148,140.34,140.25,24.95543671]
["bitfinex","SOLUSD",1750449795417,28.7148,140.34,140.25,45.30283026]
["bitfinex","SOLUSD",1750449795418,18.64964886,140.29,140.25,45.30283026]
["bitfinex","SOLUSD",1750449795628,38.99704241,140.29,140.25,45.30283026]
["bitfinex","SOLUSD",1750449795825,20.34739355,140.28,140.25,24.95543671]
["bitfinex","SOLUSD",1750449796048,20.34739355,140.27,140.25,24.95543671]
["bitfinex","SOLUSD",1750449796557,18.64964886,140.28,140.25,45.99283026]
["bitfinex","SOLUSD",1750449797071,20.34739355,140.29,140.25,45.99283026]
["bitfinex","SOLUSD",1750449797221,20.34739355,140.3,140.26,20.34739355]
["bitfinex","SOLUSD",1750449797422,20.34739355,140.3,140.26,21.05739355]
["bitfinex","SOLUSD",1750449797747,20.34739355,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750449799364,20.34739355,140.29,140.27,24.95187851]
["bitfinex","SOLUSD",1750449801261,18.64964886,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1750449801441,20.34739355,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750449801635,20.34739355,140.29,140.27,24.95187851]
["bitfinex","SOLUSD",1750449802232,18.64964886,140.31,140.27,24.95187851]
["bitfinex","SOLUSD",1750449802553,25.67194814,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750449802726,20.34739355,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750449803725,18.64964886,140.31,140.27,45.75927206]
["bitfinex","SOLUSD",1750449804039,25.674084,140.3,140.27,25.41187851]
["bitfinex","SOLUSD",1750449804235,20.34739355,140.3,140.27,25.41187851]
["bitfinex","SOLUSD",1750449805048,18.64964886,140.31,140.27,45.75927206]
["bitfinex","SOLUSD",1750449805049,38.99704241,140.31,140.27,45.75927206]
["bitfinex","SOLUSD",1750449805256,5.32814655,140.3,140.27,25.41187851]
["bitfinex","SOLUSD",1750449805460,20.34739355,140.3,140.27,25.41187851]
["bitfinex","SOLUSD",1750449807135,20.34739355,140.29,140.27,24.95187851]
["bitfinex","SOLUSD",1750449808157,20.34739355,140.29,140.27,17.82277037]
["bitfinex","SOLUSD",1750449809240,0.72,140.31,140.27,17.82277037]
["bitfinex","SOLUSD",1750449809442,20.34739355,140.29,140.27,17.82277037]
["bitfinex","SOLUSD",1750449810328,0.72,140.31,140.27,17.82277037]
["bitfinex","SOLUSD",1750449810658,20.34739355,140.29,140.27,17.82277037]
["bitfinex","SOLUSD",1750449811162,38.99704241,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750449811329,20.34739355,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750449811860,18.64964886,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750449812050,20.34739355,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750449812958,32.72090983,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750449813161,0.72,140.33,140.26,7.12961642]
["bitfinex","SOLUSD",1750449813343,13.35126097,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750449814353,13.35126097,140.28,140.26,24.95365748]
["bitfinex","SOLUSD",1750449819146,32.00090983,140.3,140.27,0.71]
["bitfinex","SOLUSD",1750449819546,18.64964886,140.32,140.27,0.71]
["bitfinex","SOLUSD",1750449819860,13.35126097,140.31,140.27,0.71]
["bitfinex","SOLUSD",1750449820270,13.35126097,140.31,140.26,73.95300058]
["bitfinex","SOLUSD",1750449820451,13.35126097,140.31,140.27,13.35126097]
["bitfinex","SOLUSD",1750449820651,13.35126097,140.31,140.28,0.71]
["bitfinex","SOLUSD",1750449822065,13.35126097,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750449822265,18.64964886,140.31,140.3,7.02]
["bitfinex","SOLUSD",1750449822451,32.00090983,140.31,140.3,7.02]
["bitfinex","SOLUSD",1750449823161,18.64964886,140.31,140.3,7.02]
["bitfinex","SOLUSD",1750449823364,32.72090983,140.31,140.3,7.02]
["bitfinex","SOLUSD",1750449824253,19.36964886,140.31,140.3,14.14758374]
["bitfinex","SOLUSD",1750449824464,32.72090983,140.31,140.3,14.14758374]
["bitfinex","SOLUSD",1750449825158,32.00090983,140.31,140.3,14.14758374]
["bitfinex","SOLUSD",1750449827240,18.64964886,140.31,140.3,14.14758374]
["bitfinex","SOLUSD",1750449827463,32.00090983,140.31,140.3,14.14758374]
["bitfinex","SOLUSD",1750449828073,32.73090983,140.31,140.3,14.14758374]
["bitfinex","SOLUSD",1750449830574,32.73090983,140.31,140.26,7.12961642]
["bitfinex","SOLUSD",1750449830575,18.64964886,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750449830790,37.33270736,140.31,140.21,30.14904975]
["bitfinex","SOLUSD",1750449830791,18.64964886,140.26,140.21,30.14904975]
["bitfinex","SOLUSD",1750449831084,18.64964886,140.26,140.24,32.43694898]
["bitfinex","SOLUSD",1750449831249,0.73,140.29,140.24,32.43694898]
["bitfinex","SOLUSD",1750449831453,13.35126097,140.27,140.24,32.43694898]
["bitfinex","SOLUSD",1750449832978,32.00090983,140.29,140.25,0.68]
["bitfinex","SOLUSD",1750449834270,18.64964886,140.31,140.27,0.68]
["bitfinex","SOLUSD",1750449834472,32.00090983,140.31,140.27,0.68]
["bitfinex","SOLUSD",1750449834665,32.00090983,140.31,140.28,7.02]
["bitfinex","SOLUSD",1750449835051,18.64964886,140.33,140.28,7.7]
["bitfinex","SOLUSD",1750449835258,13.35126097,140.31,140.28,7.7]
["bitfinex","SOLUSD",1750449835570,13.35126097,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750449837276,19.37964886,140.33,140.29,24.94832132]
["bitfinex","SOLUSD",1750449837466,24.71112275,140.33,140.29,24.94832132]
["bitfinex","SOLUSD",1750449837653,18.64964886,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750449838881,32.00090983,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750449839088,18.64964886,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750449839247,0.73,140.33,140.29,24.94832132]
["bitfinex","SOLUSD",1750449839589,32.00090983,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750449840091,0.73,140.33,140.29,24.94832132]
["bitfinex","SOLUSD",1750449840476,13.35126097,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750449842484,13.35126097,140.34,140.3,0.68]
["bitfinex","SOLUSD",1750449842868,13.35126097,140.32,140.29,31.33122132]
["bitfinex","SOLUSD",1750449843171,32.00090983,140.33,140.29,31.33122132]
["bitfinex","SOLUSD",1750449843491,13.35126097,140.32,140.29,31.33122132]
["bitfinex","SOLUSD",1750449845083,32.00090983,140.31,140.3,7.02]
["bitfinex","SOLUSD",1750449845482,32.73090983,140.31,140.3,7.02]
["bitfinex","SOLUSD",1750449845986,19.37964886,140.31,140.3,7.02]
["bitfinex","SOLUSD",1750449846192,32.73090983,140.31,140.3,7.02]
["bitfinex","SOLUSD",1750449846394,32.73090983,140.31,140.3,14.14758374]
["bitfinex","SOLUSD",1750449846961,18.64964886,140.3,140.29,14.14788109]
["bitfinex","SOLUSD",1750449847168,32.73090983,140.3,140.29,14.14788109]
["bitfinex","SOLUSD",1750449847470,19.37964886,140.3,140.29,7.12788109]
["bitfinex","SOLUSD",1750449847686,32.73090983,140.3,140.29,7.12788109]
["bitfinex","SOLUSD",1750449848366,32.73090983,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750449848572,32.00090983,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750449854188,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750449856483,18.64964886,140.29,140.28,7.80859994]
["bitfinex","SOLUSD",1750449856874,32.00090983,140.34,140.28,69.20136076]
["bitfinex","SOLUSD",1750449857084,0.71,140.35,140.3,0.73]
["bitfinex","SOLUSD",1750449857288,16.01721361,140.34,140.3,0.73]
["bitfinex","SOLUSD",1750449857591,18.64964886,140.33,140.3,0.73]
["bitfinex","SOLUSD",1750449858103,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750449858688,18.64964886,140.34,140.31,25.67476516]
["bitfinex","SOLUSD",1750449860875,18.64964886,140.34,140.31,39.02602613]
["bitfinex","SOLUSD",1750449861294,32.00090983,140.34,140.31,25.67476516]
["bitfinex","SOLUSD",1750449861677,0.71,140.33,140.31,24.94476516]
["bitfinex","SOLUSD",1750449861878,32.71090983,140.34,140.31,24.94476516]
["bitfinex","SOLUSD",1750449862280,32.71090983,140.34,140.31,17.8176894]
["bitfinex","SOLUSD",1750449863378,13.35126097,140.33,140.31,17.8176894]
["bitfinex","SOLUSD",1750449863708,76.03405558,140.37,140.31,6.98]
["bitfinex","SOLUSD",1750449863709,32.71090983,140.32,140.31,6.98]
["bitfinex","SOLUSD",1750449863885,18.64964886,140.32,140.31,6.98]
["bitfinex","SOLUSD",1750449864388,13.35126097,140.33,140.31,6.98]
["bitfinex","SOLUSD",1750449864389,18.64964886,140.33,140.31,6.98]
["bitfinex","SOLUSD",1750449865187,18.64964886,140.33,140.31,7.36]
["bitfinex","SOLUSD",1750449865404,18.64964886,140.35,140.33,7.50606]
["bitfinex","SOLUSD",1750449866093,32.00090983,140.35,140.33,7.12606]
["bitfinex","SOLUSD",1750449866702,18.64964886,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750449867374,18.64964886,140.35,140.33,24.94121]
["bitfinex","SOLUSD",1750449867703,5.32800021,140.38,140.34,0.73]
["bitfinex","SOLUSD",1750449867898,18.64964886,140.37,140.34,0.73]
["bitfinex","SOLUSD",1750449868278,32.71090983,140.37,140.33,24.94121]
["bitfinex","SOLUSD",1750449868503,18.64964886,140.38,140.34,0.73]
["bitfinex","SOLUSD",1750449868687,32.71090983,140.38,140.34,0.73]
["bitfinex","SOLUSD",1750449869290,13.35126097,140.37,140.34,0.73]
["bitfinex","SOLUSD",1750449869700,13.35126097,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750449871103,13.35126097,140.37,140.34,7.12531777]
["bitfinex","SOLUSD",1750449871488,13.35126097,140.35,140.33,7.12583411]
["bitfinex","SOLUSD",1750449871690,32.00090983,140.34,140.33,6.98]
["bitfinex","SOLUSD",1750449871886,18.64964886,140.34,140.33,6.98]
["bitfinex","SOLUSD",1750449874522,18.64964886,140.34,140.33,14.10606]
["bitfinex","SOLUSD",1750449879414,18.64964886,140.35,140.33,14.83606]
["bitfinex","SOLUSD",1750449880122,18.64964886,140.35,140.33,14.10606]
["bitfinex","SOLUSD",1750449880296,32.00090983,140.36,140.33,14.10606]
["bitfinex","SOLUSD",1750449881002,32.00090983,140.36,140.33,14.83606]
["bitfinex","SOLUSD",1750449881424,13.35126097,140.36,140.33,14.83606]
["bitfinex","SOLUSD",1750449881617,13.35126097,140.36,140.33,32.65121]
["bitfinex","SOLUSD",1750449882308,18.64964886,140.36,140.33,32.65121]
["bitfinex","SOLUSD",1750449883425,13.35126097,140.36,140.33,32.65121]
["bitfinex","SOLUSD",1750449885502,23.96824769,140.39,140.33,32.65121]
["bitfinex","SOLUSD",1750449885731,50.7977122,140.4,140.34,13.35126097]
["bitfinex","SOLUSD",1750449885907,32.71090983,140.39,140.35,0.73]
["bitfinex","SOLUSD",1750449886226,13.35126097,140.38,140.34,0.73]
["bitfinex","SOLUSD",1750449886611,13.35126097,140.37,140.33,31.92121]
["bitfinex","SOLUSD",1750449886923,14.07126097,140.36,140.33,31.92121]
["bitfinex","SOLUSD",1750449887430,18.64964886,140.35,140.33,31.92121]
["bitfinex","SOLUSD",1750449888410,18.64964886,140.35,140.33,32.30121]
["bitfinex","SOLUSD",1750449888704,18.64964886,140.35,140.33,31.92121]
["bitfinex","SOLUSD",1750449889728,18.64964886,140.35,140.33,14.10606]
["bitfinex","SOLUSD",1750449892530,18.64964886,140.35,140.33,14.83606]
["bitfinex","SOLUSD",1750449893229,18.64964886,140.35,140.33,14.10606]
["bitfinex","SOLUSD",1750449895433,19.36964886,140.34,140.33,14.10606]
["bitfinex","SOLUSD",1750449895636,32.72090983,140.34,140.33,14.10606]
["bitfinex","SOLUSD",1750449896134,18.64964886,140.31,140.3,14.06758374]
["bitfinex","SOLUSD",1750449896567,18.64964886,140.33,140.3,14.06758374]
["bitfinex","SOLUSD",1750449897740,19.36964886,140.33,140.3,14.06758374]
["bitfinex","SOLUSD",1750449898237,32.72090983,140.33,140.3,14.06758374]
["bitfinex","SOLUSD",1750449900142,19.36964886,140.33,140.3,14.06758374]
["bitfinex","SOLUSD",1750449900433,18.64964886,140.33,140.3,32.21654311]
["bitfinex","SOLUSD",1750449900618,11.2416,140.39,140.31,13.35126097]
["bitfinex","SOLUSD",1750449900619,0.72,140.37,140.31,13.35126097]
["bitfinex","SOLUSD",1750449900814,13.35126097,140.35,140.31,13.68126097]
["bitfinex","SOLUSD",1750449901014,13.35126097,140.35,140.31,0.33]
["bitfinex","SOLUSD",1750449901230,13.35126097,140.35,140.31,13.68126097]
["bitfinex","SOLUSD",1750449901431,13.35126097,140.35,140.32,7.12656784]
["bitfinex","SOLUSD",1750449901632,13.35126097,140.35,140.32,7.85656784]
["bitfinex","SOLUSD",1750449901833,7.99615795,140.36,140.32,7.85656784]
["bitfinex","SOLUSD",1750449902021,18.68143861,140.35,140.32,7.85656784]
["bitfinex","SOLUSD",1750449902220,18.64964886,140.37,140.33,0.73]
["bitfinex","SOLUSD",1750449902414,13.35126097,140.37,140.33,0.73]
["bitfinex","SOLUSD",1750449903135,7.99618596,140.38,140.34,19.77086097]
["bitfinex","SOLUSD",1750449903344,13.35126097,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750449903640,13.35126097,140.38,140.36,14.0645369]
["bitfinex","SOLUSD",1750449904130,18.64964886,140.39,140.37,0.73]
["bitfinex","SOLUSD",1750449904636,18.64964886,140.39,140.36,32.60587916]
["bitfinex","SOLUSD",1750449905112,32.00090983,140.39,140.36,32.60587916]
["bitfinex","SOLUSD",1750449907839,18.64964886,140.39,140.36,32.60587916]
["bitfinex","SOLUSD",1750449908024,32.00090983,140.39,140.36,32.60587916]
["bitfinex","SOLUSD",1750449908224,18.64964886,140.39,140.36,32.60587916]
["bitfinex","SOLUSD",1750449908429,1.5362315,140.4,140.38,20.47478283]
["bitfinex","SOLUSD",1750449908625,1.5362315,140.4,140.38,20.80478283]
["bitfinex","SOLUSD",1750449908933,1.5362315,140.4,140.39,0.33]
["bitfinex","SOLUSD",1750449909134,1.5362315,140.4,140.39,13.68126097]
["bitfinex","SOLUSD",1750449909310,1.5362315,140.4,140.39,19.22036097]
["bitfinex","SOLUSD",1750449909517,1.5362315,140.4,140.39,5.8691]
["bitfinex","SOLUSD",1750449909716,1.5362315,140.4,140.39,19.22036097]
["bitfinex","SOLUSD",1750449910652,1.5362315,140.4,140.39,26.34337542]
["bitfinex","SOLUSD",1750449916858,1.5362315,140.4,140.39,26.01337542]
["bitfinex","SOLUSD",1750449917050,1.5362315,140.4,140.39,57.45337542]
["bitfinex","SOLUSD",1750449918432,1.5362315,140.4,140.39,43.36211445]
["bitfinex","SOLUSD",1750449918764,1.5362315,140.4,140.39,12.66211445]
["bitfinex","SOLUSD",1750449918971,1.5362315,140.4,140.39,32.91337542]
["bitfinex","SOLUSD",1750449921842,1.5362315,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449925664,34.22714133,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449927265,20.18588036,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449930262,1.5362315,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449930452,1.5362315,140.4,140.39,14.76301445]
["bitfinex","SOLUSD",1750449930650,1.5362315,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449931664,20.18588036,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449934254,1.5362315,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449934447,20.18588036,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449934659,34.22714133,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449934854,20.87588036,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449935059,34.22714133,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449936573,20.87588036,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449936871,34.22714133,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449937366,20.87588036,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449937566,20.18588036,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449937771,1.5362315,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449940678,1.5362315,140.4,140.39,14.76301445]
["bitfinex","SOLUSD",1750449940977,1.5362315,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449941353,1.5362315,140.4,140.39,14.76301445]
["bitfinex","SOLUSD",1750449942279,1.5362315,140.4,140.39,14.02301445]
["bitfinex","SOLUSD",1750449943666,1.5362315,140.4,140.39,28.11427542]
["bitfinex","SOLUSD",1750449944349,1.5362315,140.4,140.39,33.98767542]
["bitfinex","SOLUSD",1750449952759,1.5362315,140.4,140.39,20.63641445]
["bitfinex","SOLUSD",1750449952977,1.5362315,140.4,140.39,64.54767542]
["bitfinex","SOLUSD",1750449953558,1.2436,140.49,140.39,64.54767542]
["bitfinex","SOLUSD",1750449953559,0.71,140.56,140.43,19.1158]
["bitfinex","SOLUSD",1750449953757,0.71,140.54,140.52,13.35126097]
["bitfinex","SOLUSD",1750449954064,7.98744594,140.53,140.51,6.84]
["bitfinex","SOLUSD",1750449954274,0.71,140.54,140.52,6.84]
["bitfinex","SOLUSD",1750449954482,7.98742228,140.53,140.52,13.95639063]
["bitfinex","SOLUSD",1750449954786,6.03495426,140.53,140.52,13.95639063]
["bitfinex","SOLUSD",1750449955160,6.03495426,140.53,140.52,27.3076516]
["bitfinex","SOLUSD",1750449955366,10.65189338,140.53,140.52,27.3076516]
["bitfinex","SOLUSD",1750449955557,5.32495426,140.53,140.52,27.3076516]
["bitfinex","SOLUSD",1750449957486,0.71,140.55,140.52,45.09871337]
["bitfinex","SOLUSD",1750449957675,6.02150747,140.55,140.54,13.35126097]
["bitfinex","SOLUSD",1750449958481,6.02150747,140.55,140.54,20.46667295]
["bitfinex","SOLUSD",1750449958688,6.0214736,140.55,140.54,20.46667295]
["bitfinex","SOLUSD",1750449958867,5.32693912,140.58,140.54,20.46667295]
["bitfinex","SOLUSD",1750449958868,19.35964886,140.58,140.54,20.46667295]
["bitfinex","SOLUSD",1750449959183,0.71,140.58,140.54,24.90394193]
["bitfinex","SOLUSD",1750449959371,8.67591464,140.58,140.57,13.35126097]
["bitfinex","SOLUSD",1750449959566,6.02060976,140.58,140.57,13.35126097]
["bitfinex","SOLUSD",1750449959768,0.71,140.58,140.57,13.35126097]
["bitfinex","SOLUSD",1750449960166,19.35964886,140.6,140.57,13.35126097]
["bitfinex","SOLUSD",1750449960396,19.35964886,140.6,140.58,13.35126097]
["bitfinex","SOLUSD",1750449960574,19.35964886,140.6,140.59,13.35126097]
["bitfinex","SOLUSD",1750449961060,0.71,140.61,140.59,13.35126097]
["bitfinex","SOLUSD",1750449961266,19.35964886,140.61,140.6,13.35126097]
["bitfinex","SOLUSD",1750449961469,0.71,140.62,140.6,13.35126097]
["bitfinex","SOLUSD",1750449962190,18.64964886,140.63,140.6,13.35126097]
["bitfinex","SOLUSD",1750449962489,0.71,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750449962787,0.71,140.62,140.61,20.46313068]
["bitfinex","SOLUSD",1750449962966,0.71,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750449963163,18.64964886,140.63,140.6,13.35126097]
["bitfinex","SOLUSD",1750449963380,0.71,140.62,140.6,13.35126097]
["bitfinex","SOLUSD",1750449963680,0.71,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750449963884,18.64964886,140.63,140.59,7.11288142]
["bitfinex","SOLUSD",1750449964110,0.71,140.62,140.59,7.11288142]
["bitfinex","SOLUSD",1750449964267,18.64964886,140.63,140.59,25.57508499]
["bitfinex","SOLUSD",1750449964468,18.64964886,140.63,140.62,13.35126097]
["bitfinex","SOLUSD",1750449964865,19.35964886,140.63,140.61,13.35126097]
["bitfinex","SOLUSD",1750449965780,19.35964886,140.63,140.62,13.35126097]
["bitfinex","SOLUSD",1750449965992,18.64964886,140.63,140.59,24.89508499]
["bitfinex","SOLUSD",1750449966169,0.71,140.62,140.6,13.35126097]
["bitfinex","SOLUSD",1750449966374,0.71,140.62,140.61,13.35126097]
["bitfinex","SOLUSD",1750449966595,0.71,140.62,140.61,20.46313068]
["bitfinex","SOLUSD",1750449969079,0.71,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750449969323,0.71,140.63,140.61,20.46313068]
["bitfinex","SOLUSD",1750449969466,19.35964886,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750449969674,19.35964886,140.61,140.58,20.46464836]
["bitfinex","SOLUSD",1750449970013,19.35964886,140.59,140.57,7.11368403]
["bitfinex","SOLUSD",1750449970369,0.71,140.58,140.57,7.11368403]
["bitfinex","SOLUSD",1750449970580,18.64964886,140.59,140.57,7.11368403]
["bitfinex","SOLUSD",1750449970789,0.71,140.61,140.58,13.35126097]
["bitfinex","SOLUSD",1750449970987,19.35964886,140.59,140.57,7.11368403]
["bitfinex","SOLUSD",1750449971201,19.35964886,140.58,140.57,7.11368403]
["bitfinex","SOLUSD",1750449971968,32.71090983,140.58,140.56,13.95417802]
["bitfinex","SOLUSD",1750449972183,19.35964886,140.55,140.54,44.63469605]
["bitfinex","SOLUSD",1750449972373,32.71090983,140.55,140.54,44.63469605]
["bitfinex","SOLUSD",1750449973090,32.71090983,140.55,140.54,37.51946505]
["bitfinex","SOLUSD",1750449973406,32.71090983,140.55,140.54,26.00968451]
["bitfinex","SOLUSD",1750449974682,65.82581555,140.55,140.54,26.00968451]
["bitfinex","SOLUSD",1750449974906,65.82581555,140.55,140.54,18.00968451]
["bitfinex","SOLUSD",1750449975272,58.71090983,140.55,140.54,18.00968451]
["bitfinex","SOLUSD",1750449976703,108.73581555,140.55,140.54,5.00968451]
["bitfinex","SOLUSD",1750449976897,18.64964886,140.5,140.44,20.15126097]
["bitfinex","SOLUSD",1750449977205,18.64964886,140.5,140.45,17.7999288]
["bitfinex","SOLUSD",1750449977206,13.35126097,140.48,140.45,17.7999288]
["bitfinex","SOLUSD",1750449977499,18.64964886,140.47,140.45,17.7999288]
["bitfinex","SOLUSD",1750449977889,18.64964886,140.47,140.44,13.92047849]
["bitfinex","SOLUSD",1750449978085,14.08126097,140.47,140.44,13.92047849]
["bitfinex","SOLUSD",1750449978409,18.64964886,140.46,140.44,13.92047849]
["bitfinex","SOLUSD",1750449979143,32.73090983,140.45,140.44,6.8]
["bitfinex","SOLUSD",1750449979398,0.73,140.51,140.43,24.92327597]
["bitfinex","SOLUSD",1750449979606,13.35126097,140.49,140.45,13.35126097]
["bitfinex","SOLUSD",1750449979801,14.08126097,140.49,140.45,13.35126097]
["bitfinex","SOLUSD",1750449980007,14.08126097,140.49,140.43,24.92327597]
["bitfinex","SOLUSD",1750449980303,18.64964886,140.47,140.43,24.92327597]
["bitfinex","SOLUSD",1750449980501,18.64964886,140.47,140.44,13.35126097]
["bitfinex","SOLUSD",1750449980910,18.64964886,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750449982507,18.64964886,140.52,140.46,18.83866097]
["bitfinex","SOLUSD",1750449982689,32.00090983,140.52,140.47,13.35126097]
["bitfinex","SOLUSD",1750449982902,12.8606,140.54,140.48,7.11845102]
["bitfinex","SOLUSD",1750449982903,32.73090983,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750449983303,32.73090983,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750449983928,32.73090983,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750449983929,0.73,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750449984139,18.64964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750449984693,32.73090983,140.47,140.45,13.91982371]
["bitfinex","SOLUSD",1750449984898,13.35126097,140.46,140.45,13.91982371]
["bitfinex","SOLUSD",1750449985201,14.08126097,140.46,140.45,7.11982371]
["bitfinex","SOLUSD",1750449985530,32.73090983,140.47,140.45,7.11982371]
["bitfinex","SOLUSD",1750449986115,32.00090983,140.47,140.45,7.11982371]
["bitfinex","SOLUSD",1750449986300,0.73,140.51,140.45,38.27101348]
["bitfinex","SOLUSD",1750449986677,19.37964886,140.5,140.47,13.35126097]
["bitfinex","SOLUSD",1750449986803,19.37964886,140.5,140.46,13.35126097]
["bitfinex","SOLUSD",1750449987004,32.73090983,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750449987239,0.73,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750449988241,0.73,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750449989524,0.73,140.49,140.46,20.47072558]
["bitfinex","SOLUSD",1750449989702,13.35126097,140.49,140.46,7.11946461]
["bitfinex","SOLUSD",1750449989908,19.37964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750449990547,18.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750449992269,26.73,140.49,140.44,7.12047849]
["bitfinex","SOLUSD",1750449992459,18.64964886,140.48,140.45,13.35126097]
["bitfinex","SOLUSD",1750449993351,18.64964886,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750449993747,13.35126097,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750449993967,14.08126097,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750449994338,13.35126097,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750449994540,14.08126097,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750449994852,14.08126097,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750449995850,13.35126097,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750449996038,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750449996239,45.37964886,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1750449996543,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750449997937,44.64964886,140.48,140.44,20.47173946]
["bitfinex","SOLUSD",1750449998247,58.73090983,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1750449998438,58.73090983,140.48,140.44,20.47173946]
["bitfinex","SOLUSD",1750449999339,45.37964886,140.48,140.44,20.47173946]
["bitfinex","SOLUSD",1750449999539,58.73090983,140.48,140.44,20.47173946]
["bitfinex","SOLUSD",1750450000749,58.73090983,140.48,140.44,7.12047849]
["bitfinex","SOLUSD",1750450001568,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750450005439,18.64964886,140.47,140.45,13.35126097]
["bitfinex","SOLUSD",1750450006342,18.64964886,140.49,140.46,13.35126097]
["bitfinex","SOLUSD",1750450006667,18.64964886,140.49,140.47,13.35126097]
["bitfinex","SOLUSD",1750450007064,18.64964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750450007246,19.35964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750450007844,19.35964886,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1750450008052,18.64964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750450008446,18.64964886,140.5,140.45,38.27116129]
["bitfinex","SOLUSD",1750450008653,18.64964886,140.5,140.48,13.35126097]
["bitfinex","SOLUSD",1750450008875,18.64964886,140.5,140.47,13.35126097]
["bitfinex","SOLUSD",1750450009275,18.64964886,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450009777,18.64964886,140.5,140.48,20.46971199]
["bitfinex","SOLUSD",1750450011691,0.71,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450013672,32.00090983,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450013868,18.64964886,140.51,140.48,7.83845102]
["bitfinex","SOLUSD",1750450014091,18.64964886,140.51,140.48,20.46971199]
["bitfinex","SOLUSD",1750450014398,19.35964886,140.51,140.48,20.46971199]
["bitfinex","SOLUSD",1750450014697,19.35964886,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450014698,0.71,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450016393,18.64964886,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450016595,10.63889145,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450016891,32.00090983,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450017075,10.63888599,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450017277,0.71,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450018490,18.64964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750450018691,23.97278199,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750450018879,29.29710429,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750450019885,29.29710429,140.49,140.47,13.35126097]
["bitfinex","SOLUSD",1750450020198,19.35964886,140.49,140.46,17.79747586]
["bitfinex","SOLUSD",1750450020996,18.64964886,140.49,140.46,17.79747586]
["bitfinex","SOLUSD",1750450021198,18.64964886,140.49,140.46,31.14873683]
["bitfinex","SOLUSD",1750450021503,0.71,140.51,140.47,14.07126097]
["bitfinex","SOLUSD",1750450021504,18.64964886,140.51,140.47,14.07126097]
["bitfinex","SOLUSD",1750450021810,18.64964886,140.49,140.48,13.35126097]
["bitfinex","SOLUSD",1750450021994,18.64964886,140.51,140.48,20.46971199]
["bitfinex","SOLUSD",1750450022172,18.64964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750450022499,18.64964886,140.51,140.48,7.83845102]
["bitfinex","SOLUSD",1750450022672,5.32626582,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450022981,19.35964886,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450023183,5.32625897,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450023496,19.35964886,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450023683,6.03593831,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450023991,0.71,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450025777,14.06126097,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450026298,0.71,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450026478,14.06126097,140.51,140.48,7.11845102]
["bitfinex","SOLUSD",1750450026688,18.64964886,140.49,140.47,24.91533746]
["bitfinex","SOLUSD",1750450027000,18.64964886,140.49,140.47,38.26659843]
["bitfinex","SOLUSD",1750450027402,18.64964886,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750450027912,18.64964886,140.49,140.47,20.47021875]
["bitfinex","SOLUSD",1750450028580,0.71,140.51,140.48,13.35126097]
["bitfinex","SOLUSD",1750450028786,18.64964886,140.52,140.5,13.35126097]
["bitfinex","SOLUSD",1750450029111,18.64964886,140.52,140.51,13.35126097]
["bitfinex","SOLUSD",1750450029708,18.64964886,140.55,140.51,13.35126097]
["bitfinex","SOLUSD",1750450029918,13.30622882,140.54,140.51,13.35126097]
["bitfinex","SOLUSD",1750450030204,32.71090983,140.55,140.51,13.35126097]
["bitfinex","SOLUSD",1750450030501,10.63908515,140.54,140.51,13.35126097]
["bitfinex","SOLUSD",1750450030702,18.64964886,140.52,140.49,24.91280517]
["bitfinex","SOLUSD",1750450030900,18.64964886,140.52,140.49,38.26406614]
["bitfinex","SOLUSD",1750450031069,18.64964886,140.52,140.5,13.35126097]
["bitfinex","SOLUSD",1750450032399,18.64964886,140.54,140.5,13.35126097]
["bitfinex","SOLUSD",1750450032625,5.31883408,140.53,140.5,13.35126097]
["bitfinex","SOLUSD",1750450032782,18.64964886,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750450033176,18.64964886,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750450033691,13.35126097,140.55,140.51,7.11693117]
["bitfinex","SOLUSD",1750450033886,18.64964886,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750450035201,18.64964886,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750450035382,18.64964886,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750450035574,19.35964886,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750450036307,42.77,140.55,140.5,20.46869869]
["bitfinex","SOLUSD",1750450036473,31.93803252,140.54,140.5,38.98229299]
["bitfinex","SOLUSD",1750450036679,18.64964886,140.54,140.51,13.35126097]
["bitfinex","SOLUSD",1750450037002,32.69090983,140.54,140.5,38.26229299]
["bitfinex","SOLUSD",1750450037500,23.96544828,140.54,140.5,38.98229299]
["bitfinex","SOLUSD",1750450037900,23.96544828,140.54,140.51,13.35126097]
["bitfinex","SOLUSD",1750450038106,32.69090983,140.55,140.51,13.35126097]
["bitfinex","SOLUSD",1750450038913,38.00558201,140.55,140.51,13.35126097]
["bitfinex","SOLUSD",1750450039296,38.00558201,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750450039500,32.69090983,140.55,140.52,7.1164247]
["bitfinex","SOLUSD",1750450039897,5.31457159,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750450040092,18.64964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750450040690,14.04126097,140.54,140.52,7.1164247]
["bitfinex","SOLUSD",1750450040891,18.64964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750450041404,18.64964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750450041906,14.04126097,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750450042103,18.64964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750450043086,14.04126097,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750450043287,18.64964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750450044303,0.69,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750450044611,18.64964886,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750450044991,14.04126097,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750450045192,32.69090983,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750450046622,18.64964886,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750450046915,5.31743263,140.53,140.51,7.11693117]
["bitfinex","SOLUSD",1750450047090,32.69090983,140.54,140.51,7.11693117]
["bitfinex","SOLUSD",1750450047290,6.00750121,140.53,140.49,20.4692053]
["bitfinex","SOLUSD",1750450047702,0.69,140.53,140.49,20.4692053]
["bitfinex","SOLUSD",1750450048016,0.69,140.53,140.49,38.26406614]
["bitfinex","SOLUSD",1750450048316,0.69,140.53,140.5,13.35126097]
["bitfinex","SOLUSD",1750450049215,18.64964886,140.51,140.49,38.26406614]
["bitfinex","SOLUSD",1750450050893,14.04126097,140.53,140.49,38.26406614]
["bitfinex","SOLUSD",1750450051306,18.64964886,140.54,140.49,38.26406614]
["bitfinex","SOLUSD",1750450051307,19.33964886,140.54,140.5,14.07126097]
["bitfinex","SOLUSD",1750450051508,5.3224597,140.53,140.5,14.07126097]
["bitfinex","SOLUSD",1750450051812,32.00090983,140.54,140.5,13.35126097]
["bitfinex","SOLUSD",1750450051995,6.01289139,140.53,140.5,13.35126097]
["bitfinex","SOLUSD",1750450052198,18.64964886,140.52,140.5,13.35126097]
["bitfinex","SOLUSD",1750450052402,19.33964886,140.52,140.49,38.26406614]
["bitfinex","SOLUSD",1750450053006,18.64964886,140.52,140.49,7.11794433]
["bitfinex","SOLUSD",1750450053203,19.33964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750450053910,18.64964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750450055514,5.32430077,140.53,140.49,20.4692053]
["bitfinex","SOLUSD",1750450055703,18.64964886,140.53,140.51,13.35126097]
["bitfinex","SOLUSD",1750450056406,18.64964886,140.53,140.51,14.07126097]
["bitfinex","SOLUSD",1750450057422,18.64964886,140.53,140.52,7.1164247]
["bitfinex","SOLUSD",1750450058118,18.64964886,140.53,140.52,20.46768567]
["bitfinex","SOLUSD",1750450058519,5.32263053,140.55,140.52,20.46768567]
["bitfinex","SOLUSD",1750450058733,4.99130334,140.59,140.54,14.07126097]
["bitfinex","SOLUSD",1750450058903,31.95196392,140.58,140.55,13.35126097]
["bitfinex","SOLUSD",1750450059242,18.64964886,140.58,140.55,13.35126097]
["bitfinex","SOLUSD",1750450059518,18.64964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450060296,19.33964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450060931,14.04126097,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750450061232,14.04126097,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750450061233,32.00090983,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750450061398,14.04126097,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750450062201,18.64964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750450062819,32.00090983,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750450063027,32.69090983,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750450063405,43.46,140.59,140.54,20.46667295]
["bitfinex","SOLUSD",1750450063708,31.94220098,140.58,140.54,20.46667295]
["bitfinex","SOLUSD",1750450063906,18.64964886,140.58,140.54,20.46667295]
["bitfinex","SOLUSD",1750450064305,18.64964886,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1750450064506,18.64964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450064813,23.96389007,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450065322,18.64964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450067848,19.33964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450071444,18.83964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450071769,31.50090983,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450071949,0.69,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750450072433,31.50090983,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450072634,32.19090983,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750450072839,32.19090983,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750450073338,18.83964886,140.58,140.55,20.46616669]
["bitfinex","SOLUSD",1750450073541,32.19090983,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750450073843,32.19090983,140.58,140.54,17.78852995]
["bitfinex","SOLUSD",1750450074057,18.64964886,140.56,140.54,24.90394193]
["bitfinex","SOLUSD",1750450074438,18.64964886,140.56,140.54,38.2552029]
["bitfinex","SOLUSD",1750450075155,5.31298103,140.59,140.55,13.35126097]
["bitfinex","SOLUSD",1750450075326,18.64964886,140.59,140.56,13.35126097]
["bitfinex","SOLUSD",1750450075650,19.33964886,140.59,140.56,13.35126097]
["bitfinex","SOLUSD",1750450076140,19.33964886,140.59,140.54,24.90394193]
["bitfinex","SOLUSD",1750450076328,19.33964886,140.59,140.56,13.35126097]
["bitfinex","SOLUSD",1750450076532,18.64964886,140.59,140.58,13.35126097]
["bitfinex","SOLUSD",1750450077131,18.64964886,140.59,140.58,21.20464836]
["bitfinex","SOLUSD",1750450077339,18.64964886,140.61,140.58,20.46464836]
["bitfinex","SOLUSD",1750450077734,18.64964886,140.61,140.59,13.35126097]
["bitfinex","SOLUSD",1750450078248,18.64964886,140.61,140.58,38.24811684]
["bitfinex","SOLUSD",1750450078440,32.00090983,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750450078647,0.69,140.61,140.58,38.24811684]
["bitfinex","SOLUSD",1750450079652,18.64964886,140.62,140.58,38.24811684]
["bitfinex","SOLUSD",1750450079859,32.69090983,140.62,140.58,38.24811684]
["bitfinex","SOLUSD",1750450080152,32.69090983,140.62,140.58,20.46464836]
["bitfinex","SOLUSD",1750450080336,14.04126097,140.61,140.57,7.11373506]
["bitfinex","SOLUSD",1750450080534,18.64964886,140.59,140.57,7.11373506]
["bitfinex","SOLUSD",1750450081050,32.69090983,140.61,140.57,20.46499603]
["bitfinex","SOLUSD",1750450081759,19.33964886,140.59,140.56,20.46543402]
["bitfinex","SOLUSD",1750450082254,0.69,140.58,140.54,37.41492508]
["bitfinex","SOLUSD",1750450082461,0.69,140.58,140.55,13.35126097]
["bitfinex","SOLUSD",1750450083472,18.64964886,140.57,140.54,30.3]
["bitfinex","SOLUSD",1750450083771,18.64964886,140.55,140.53,5.6659]
["bitfinex","SOLUSD",1750450084335,18.64964886,140.55,140.53,12.78169679]
["bitfinex","SOLUSD",1750450085347,13.35126097,140.57,140.53,26.13295776]
["bitfinex","SOLUSD",1750450085658,14.04126097,140.57,140.53,26.13295776]
["bitfinex","SOLUSD",1750450086247,18.64964886,140.58,140.54,13.35126097]
["bitfinex","SOLUSD",1750450086443,43.46,140.6,140.55,14.09126097]
["bitfinex","SOLUSD",1750450086648,37.30785081,140.59,140.55,14.09126097]
["bitfinex","SOLUSD",1750450086847,37.99785081,140.59,140.55,14.09126097]
["bitfinex","SOLUSD",1750450087362,37.99785081,140.59,140.55,0.74]
["bitfinex","SOLUSD",1750450087539,24.64658984,140.59,140.55,0.74]
["bitfinex","SOLUSD",1750450087848,37.99785081,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750450088252,32.69090983,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750450088770,19.33964886,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750450088973,32.69090983,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750450089270,19.33964886,140.59,140.55,21.20616669]
["bitfinex","SOLUSD",1750450089467,18.64964886,140.59,140.56,13.35126097]
["bitfinex","SOLUSD",1750450089653,18.64964886,140.59,140.56,14.09126097]
["bitfinex","SOLUSD",1750450090747,18.64964886,140.59,140.57,13.35126097]
["bitfinex","SOLUSD",1750450091068,18.64964886,140.59,140.58,7.11338739]
["bitfinex","SOLUSD",1750450091807,18.64964886,140.61,140.58,26.10944836]
["bitfinex","SOLUSD",1750450091976,18.64964886,140.62,140.59,13.35126097]
["bitfinex","SOLUSD",1750450093375,18.64964886,140.62,140.6,7.11237553]
["bitfinex","SOLUSD",1750450094258,18.64964886,140.62,140.6,13.35126097]
["bitfinex","SOLUSD",1750450094476,18.64964886,140.62,140.59,38.24634596]
["bitfinex","SOLUSD",1750450096282,18.64964886,140.62,140.58,12.3648]
["bitfinex","SOLUSD",1750450096283,13.35126097,140.61,140.58,19.47798369]
["bitfinex","SOLUSD",1750450096595,13.35126097,140.61,140.57,13.35126097]
["bitfinex","SOLUSD",1750450096596,18.64964886,140.55,140.53,7.11576729]
["bitfinex","SOLUSD",1750450096952,14.04126097,140.55,140.53,7.11576729]
["bitfinex","SOLUSD",1750450097187,5.30755882,140.57,140.54,13.35126097]
["bitfinex","SOLUSD",1750450097354,23.95720768,140.58,140.54,13.35126097]
["bitfinex","SOLUSD",1750450097961,37.30846865,140.58,140.55,7.11490572]
["bitfinex","SOLUSD",1750450098190,18.64964886,140.55,140.52,6.72]
["bitfinex","SOLUSD",1750450098352,32.69090983,140.55,140.52,6.72]
["bitfinex","SOLUSD",1750450098761,19.33964886,140.55,140.52,6.72]
["bitfinex","SOLUSD",1750450099098,23.96066924,140.57,140.54,13.35126097]
["bitfinex","SOLUSD",1750450099308,18.64964886,140.57,140.54,13.35126097]
["bitfinex","SOLUSD",1750450099598,18.64964886,140.57,140.53,13.35126097]
["bitfinex","SOLUSD",1750450100161,18.64964886,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750450100364,18.64964886,140.57,140.54,20.46667295]
["bitfinex","SOLUSD",1750450101862,18.64964886,140.56,140.54,20.46667295]
["bitfinex","SOLUSD",1750450102093,19.33964886,140.53,140.52,6.72]
["bitfinex","SOLUSD",1750450102266,88.06400965,140.53,140.47,12.6878]
["bitfinex","SOLUSD",1750450102466,18.64964886,140.48,140.47,6.68]
["bitfinex","SOLUSD",1750450103290,32.00090983,140.48,140.47,6.68]
["bitfinex","SOLUSD",1750450103499,32.69090983,140.48,140.47,6.68]
["bitfinex","SOLUSD",1750450104371,18.64964886,140.48,140.47,13.79895778]
["bitfinex","SOLUSD",1750450107220,18.64964886,140.5,140.47,13.79895778]
["bitfinex","SOLUSD",1750450107627,31.50090983,140.5,140.47,13.79895778]
["bitfinex","SOLUSD",1750450107915,32.19090983,140.5,140.47,13.79895778]
["bitfinex","SOLUSD",1750450109107,26.0,140.52,140.47,13.79895778]
["bitfinex","SOLUSD",1750450109288,14.04126097,140.5,140.47,13.79895778]
["bitfinex","SOLUSD",1750450109487,13.35126097,140.49,140.47,13.79895778]
["bitfinex","SOLUSD",1750450109793,18.64964886,140.48,140.47,13.79895778]
["bitfinex","SOLUSD",1750450110301,32.69090983,140.48,140.47,6.68]
["bitfinex","SOLUSD",1750450113886,32.00090983,140.48,140.44,7.12033889]
["bitfinex","SOLUSD",1750450114090,18.64964886,140.45,140.44,7.12033889]
["bitfinex","SOLUSD",1750450116111,13.35126097,140.45,140.42,6.7]
["bitfinex","SOLUSD",1750450116333,13.35126097,140.43,140.42,13.82149266]
["bitfinex","SOLUSD",1750450116607,14.04126097,140.43,140.42,6.7]
["bitfinex","SOLUSD",1750450116832,19.33964886,140.4,140.35,17.81178915]
["bitfinex","SOLUSD",1750450117000,32.69090983,140.4,140.37,7.1238243]
["bitfinex","SOLUSD",1750450117487,32.00090983,140.38,140.37,7.1238243]
["bitfinex","SOLUSD",1750450118119,18.64964886,140.38,140.37,7.1238243]
["bitfinex","SOLUSD",1750450118315,13.35126097,140.41,140.37,7.1238243]
["bitfinex","SOLUSD",1750450118502,18.64964886,140.4,140.37,20.47508527]
["bitfinex","SOLUSD",1750450119317,13.35126097,140.39,140.37,7.1238243]
["bitfinex","SOLUSD",1750450120829,18.64964886,140.38,140.37,7.1238243]
["bitfinex","SOLUSD",1750450121328,18.64964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750450121861,0.69,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1750450122124,18.64964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750450122327,61.41964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750450122513,18.64964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750450123020,0.69,140.41,140.36,7.1245369]
["bitfinex","SOLUSD",1750450123229,18.64964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750450124930,18.64964886,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750450125122,32.00090983,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750450127321,32.69090983,140.39,140.36,7.1245369]
["bitfinex","SOLUSD",1750450129135,13.35126097,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750450129372,13.35126097,140.38,140.35,6.7]
["bitfinex","SOLUSD",1750450129373,32.00090983,140.37,140.35,13.82483798]
["bitfinex","SOLUSD",1750450129639,32.00090983,140.37,140.35,6.7]
["bitfinex","SOLUSD",1750450129640,32.69090983,140.36,140.35,6.7]
["bitfinex","SOLUSD",1750450131130,18.64964886,140.35,140.31,7.12707576]
["bitfinex","SOLUSD",1750450131326,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450131734,26.69,140.37,140.32,14.04126097]
["bitfinex","SOLUSD",1750450132042,18.64964886,140.37,140.34,13.35126097]
["bitfinex","SOLUSD",1750450132347,42.77,140.37,140.34,13.35126097]
["bitfinex","SOLUSD",1750450132512,32.69090983,140.38,140.34,13.35126097]
["bitfinex","SOLUSD",1750450132712,19.33964886,140.38,140.34,13.35126097]
["bitfinex","SOLUSD",1750450132920,32.69090983,140.38,140.34,13.35126097]
["bitfinex","SOLUSD",1750450133541,32.69090983,140.38,140.35,7.12504453]
["bitfinex","SOLUSD",1750450134514,19.33964886,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750450134719,32.69090983,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750450136258,19.33964886,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750450136536,32.69090983,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750450137032,18.64964886,140.39,140.36,13.35126097]
["bitfinex","SOLUSD",1750450137520,32.00090983,140.39,140.36,6.68]
["bitfinex","SOLUSD",1750450137714,19.33964886,140.39,140.36,6.68]
["bitfinex","SOLUSD",1750450138025,32.69090983,140.39,140.36,6.68]
["bitfinex","SOLUSD",1750450138440,0.69,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750450140244,14.04126097,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750450142351,75.46090983,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750450142558,32.69090983,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750450144055,19.33964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750450144262,32.69090983,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750450146742,32.69090983,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750450147142,19.33964886,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750450147346,32.69090983,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750450148742,32.69090983,140.38,140.35,38.28891682]
["bitfinex","SOLUSD",1750450150544,32.00090983,140.38,140.35,24.93765585]
["bitfinex","SOLUSD",1750450150857,18.64964886,140.36,140.35,24.93765585]
["bitfinex","SOLUSD",1750450151262,19.33964886,140.36,140.35,24.93765585]
["bitfinex","SOLUSD",1750450151754,19.33964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750450151755,32.69090983,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750450152062,19.33964886,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450152246,32.69090983,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450152757,42.50216543,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450153051,38.00419186,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450153357,42.50900281,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450153559,19.33964886,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450154035,37.19589443,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450154446,23.84463346,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450154645,37.19589443,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450156145,42.5219834,140.35,140.34,6.68]
["bitfinex","SOLUSD",1750450156462,37.20379569,140.35,140.34,13.80555223]
["bitfinex","SOLUSD",1750450156764,42.52190181,140.35,140.34,13.80555223]
["bitfinex","SOLUSD",1750450156938,37.20379569,140.35,140.34,13.80555223]
["bitfinex","SOLUSD",1750450157141,32.69090983,140.35,140.34,13.80555223]
["bitfinex","SOLUSD",1750450159149,50.42217755,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750450159373,19.37964886,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750450159551,14.08126097,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750450159867,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450161450,19.37964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450161765,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450162965,0.73,140.35,140.32,13.35126097]
["bitfinex","SOLUSD",1750450163137,18.64964886,140.34,140.32,13.35126097]
["bitfinex","SOLUSD",1750450163338,18.64964886,140.35,140.32,13.35126097]
["bitfinex","SOLUSD",1750450163656,32.73090983,140.35,140.31,38.99602613]
["bitfinex","SOLUSD",1750450165541,32.73090983,140.35,140.31,25.64476516]
["bitfinex","SOLUSD",1750450165742,32.73090983,140.35,140.31,38.99602613]
["bitfinex","SOLUSD",1750450167249,18.64964886,140.35,140.33,13.35126097]
["bitfinex","SOLUSD",1750450168143,18.64964886,140.36,140.33,19.99126097]
["bitfinex","SOLUSD",1750450168765,18.64964886,140.36,140.34,13.35126097]
["bitfinex","SOLUSD",1750450169169,18.64964886,140.37,140.34,13.35126097]
["bitfinex","SOLUSD",1750450169485,5.32206603,140.38,140.36,13.35126097]
["bitfinex","SOLUSD",1750450169644,18.64964886,140.39,140.37,13.35126097]
["bitfinex","SOLUSD",1750450169851,18.64964886,140.39,140.38,13.35126097]
["bitfinex","SOLUSD",1750450170083,18.64964886,140.4,140.38,13.35126097]
["bitfinex","SOLUSD",1750450170367,18.64964886,140.4,140.37,13.35126097]
["bitfinex","SOLUSD",1750450170580,23.97086345,140.4,140.37,13.35126097]
["bitfinex","SOLUSD",1750450171149,23.97086345,140.4,140.35,66.1864785]
["bitfinex","SOLUSD",1750450171346,24.70086345,140.4,140.37,13.35126097]
["bitfinex","SOLUSD",1750450172298,19.37964886,140.4,140.37,13.35126097]
["bitfinex","SOLUSD",1750450172452,24.70086345,140.4,140.37,13.35126097]
["bitfinex","SOLUSD",1750450173266,24.70086345,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750450173581,18.64964886,140.41,140.38,20.47478283]
["bitfinex","SOLUSD",1750450173763,19.37964886,140.41,140.38,20.47478283]
["bitfinex","SOLUSD",1750450173964,24.70141829,140.41,140.38,38.2835875]
["bitfinex","SOLUSD",1750450175787,5.32252701,140.4,140.38,38.2835875]
["bitfinex","SOLUSD",1750450175967,5.32252701,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750450176167,0.73,140.39,140.38,24.93232653]
["bitfinex","SOLUSD",1750450176379,8.71232059,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750450176582,7.98233155,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750450176766,10.64365461,140.4,140.38,38.2835875]
["bitfinex","SOLUSD",1750450176954,5.3226541,140.4,140.38,38.2835875]
["bitfinex","SOLUSD",1750450177294,23.97059213,140.41,140.39,13.35126097]
["bitfinex","SOLUSD",1750450177880,23.97059213,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750450178298,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750450179866,18.64964886,140.42,140.4,38.98003589]
["bitfinex","SOLUSD",1750450180071,18.64964886,140.42,140.41,13.35126097]
["bitfinex","SOLUSD",1750450180266,23.96969277,140.43,140.41,13.35126097]
["bitfinex","SOLUSD",1750450180468,18.64964886,140.43,140.41,13.35126097]
["bitfinex","SOLUSD",1750450180788,18.64964886,140.43,140.42,13.35126097]
["bitfinex","SOLUSD",1750450181183,18.64964886,140.44,140.42,13.35126097]
["bitfinex","SOLUSD",1750450181986,18.64964886,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750450182161,18.64964886,140.44,140.43,20.47224651]
["bitfinex","SOLUSD",1750450182767,18.64964886,140.45,140.43,20.47224651]
["bitfinex","SOLUSD",1750450182976,18.64964886,140.45,140.44,13.35126097]
["bitfinex","SOLUSD",1750450183681,18.64964886,140.46,140.44,13.35126097]
["bitfinex","SOLUSD",1750450183887,18.64964886,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750450183888,18.64964886,140.46,140.45,20.47123249]
["bitfinex","SOLUSD",1750450184103,18.64964886,140.47,140.45,20.47123249]
["bitfinex","SOLUSD",1750450184258,18.64964886,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750450184575,18.64964886,140.47,140.45,20.47123249]
["bitfinex","SOLUSD",1750450184973,18.64964886,140.47,140.46,13.35126097]
["bitfinex","SOLUSD",1750450185700,18.64964886,140.48,140.46,13.35126097]
["bitfinex","SOLUSD",1750450185907,44.64964886,140.49,140.46,13.35126097]
["bitfinex","SOLUSD",1750450186087,18.64964886,140.49,140.46,13.35126097]
["bitfinex","SOLUSD",1750450186413,18.64964886,140.49,140.47,13.35126097]
["bitfinex","SOLUSD",1750450186582,18.64964886,140.49,140.46,13.35126097]
["bitfinex","SOLUSD",1750450186924,19.37964886,140.49,140.46,13.35126097]
["bitfinex","SOLUSD",1750450187866,18.64964886,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750450189207,23.94774966,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750450189707,18.64964886,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750450189868,19.37964886,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750450191010,32.73090983,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750450191209,13.35126097,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750450191513,0.73,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750450192212,19.37964886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750450193016,18.64964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750450194128,19.37964886,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750450194610,44.64964886,140.45,140.41,23.61946479]
["bitfinex","SOLUSD",1750450194814,58.73090983,140.45,140.41,30.21946479]
["bitfinex","SOLUSD",1750450195015,58.73090983,140.45,140.42,20.47275363]
["bitfinex","SOLUSD",1750450195016,45.37964886,140.45,140.42,20.47275363]
["bitfinex","SOLUSD",1750450195212,44.64964886,140.45,140.42,20.47275363]
["bitfinex","SOLUSD",1750450195617,58.73090983,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750450197714,44.64964886,140.45,140.42,20.47275363]
["bitfinex","SOLUSD",1750450197897,44.64964886,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750450197898,58.00090983,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750450198097,58.73090983,140.45,140.42,7.12149266]
["bitfinex","SOLUSD",1750450200932,14.08126097,140.43,140.41,13.7218423]
["bitfinex","SOLUSD",1750450201109,32.73090983,140.42,140.41,6.6]
["bitfinex","SOLUSD",1750450201430,18.64964886,140.41,140.37,5.6103]
["bitfinex","SOLUSD",1750450201636,32.00090983,140.41,140.38,6.6]
["bitfinex","SOLUSD",1750450201843,19.37964886,140.41,140.38,13.7231341]
["bitfinex","SOLUSD",1750450202008,13.35126097,140.42,140.38,13.7231341]
["bitfinex","SOLUSD",1750450202335,18.64964886,140.41,140.38,13.7231341]
["bitfinex","SOLUSD",1750450202633,18.64964886,140.41,140.38,27.78439507]
["bitfinex","SOLUSD",1750450204510,18.64964886,140.42,140.4,14.06126097]
["bitfinex","SOLUSD",1750450205213,18.64964886,140.42,140.39,13.35126097]
["bitfinex","SOLUSD",1750450205816,18.64964886,140.42,140.38,45.59319974]
["bitfinex","SOLUSD",1750450206031,32.73090983,140.42,140.38,31.53193877]
["bitfinex","SOLUSD",1750450206223,18.64964886,140.42,140.38,45.59319974]
["bitfinex","SOLUSD",1750450206617,18.64964886,140.42,140.39,13.35126097]
["bitfinex","SOLUSD",1750450207013,0.73,140.5,140.42,0.71]
["bitfinex","SOLUSD",1750450207228,0.73,140.5,140.46,13.35126097]
["bitfinex","SOLUSD",1750450207522,26.0,140.51,140.48,13.35126097]
["bitfinex","SOLUSD",1750450207843,0.73,140.5,140.47,5.6994]
["bitfinex","SOLUSD",1750450208019,18.64964886,140.49,140.47,19.05066097]
["bitfinex","SOLUSD",1750450208214,18.64964886,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750450209528,18.64964886,140.5,140.48,20.46971199]
["bitfinex","SOLUSD",1750450210049,19.37964886,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750450211536,18.64964886,140.45,140.44,13.00874167]
["bitfinex","SOLUSD",1750450212049,18.64964886,140.45,140.44,26.36000264]
["bitfinex","SOLUSD",1750450213118,18.64964886,140.45,140.38,35.61760934]
["bitfinex","SOLUSD",1750450213119,19.37964886,140.42,140.38,13.35126097]
["bitfinex","SOLUSD",1750450213452,32.73090983,140.42,140.39,6.6]
["bitfinex","SOLUSD",1750450216927,19.37964886,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750450218529,32.73090983,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750450220746,19.37964886,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750450220928,32.73090983,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750450222547,42.77,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750450222753,61.41964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750450225850,62.14964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750450228242,18.64964886,140.4,140.39,13.72291159]
["bitfinex","SOLUSD",1750450228442,32.00090983,140.4,140.35,37.74365363]
["bitfinex","SOLUSD",1750450228655,18.64964886,140.38,140.35,37.74365363]
["bitfinex","SOLUSD",1750450229360,18.64964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750450230347,18.64964886,140.38,140.36,20.47579787]
["bitfinex","SOLUSD",1750450235144,19.37964886,140.36,140.35,6.58]
["bitfinex","SOLUSD",1750450235963,19.37964886,140.36,140.35,13.70504453]
["bitfinex","SOLUSD",1750450236943,75.50090983,140.36,140.35,6.58]
["bitfinex","SOLUSD",1750450237149,101.50090983,140.36,140.32,7.12638681]
["bitfinex","SOLUSD",1750450237449,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450237659,19.37964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450238257,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450238956,19.37964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450239961,18.64964886,140.34,140.31,20.47833673]
["bitfinex","SOLUSD",1750450240151,19.37964886,140.34,140.31,20.47833673]
["bitfinex","SOLUSD",1750450242965,18.64964886,140.32,140.31,20.47833673]
["bitfinex","SOLUSD",1750450243661,18.64964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750450243862,18.64964886,140.32,140.31,20.47833673]
["bitfinex","SOLUSD",1750450244063,18.64964886,140.33,140.31,20.47833673]
["bitfinex","SOLUSD",1750450244949,19.37964886,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750450245164,19.37964886,140.34,140.31,20.47833673]
["bitfinex","SOLUSD",1750450245356,19.37964886,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750450245671,0.73,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450247071,19.38964886,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750450247375,32.74090983,140.34,140.31,7.12707576]
["bitfinex","SOLUSD",1750450249757,0.74,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450253078,43.51,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750450253401,18.64964886,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750450255384,18.64964886,140.32,140.31,21.19833673]
["bitfinex","SOLUSD",1750450256277,18.64964886,140.34,140.32,0.72]
["bitfinex","SOLUSD",1750450256475,18.64964886,140.34,140.33,13.35126097]
["bitfinex","SOLUSD",1750450256673,16.9,140.38,140.33,13.35126097]
["bitfinex","SOLUSD",1750450256873,19.40144283,140.42,140.37,13.35126097]
["bitfinex","SOLUSD",1750450257080,18.64964886,140.4,140.38,20.47478283]
["bitfinex","SOLUSD",1750450257454,18.64964886,140.4,140.39,13.35126097]
["bitfinex","SOLUSD",1750450257680,42.77,140.44,140.4,5.7759]
["bitfinex","SOLUSD",1750450257681,0.74,140.43,140.4,5.7759]
["bitfinex","SOLUSD",1750450257860,14.09126097,140.43,140.4,5.7759]
["bitfinex","SOLUSD",1750450258173,18.64964886,140.42,140.4,5.7759]
["bitfinex","SOLUSD",1750450258358,19.38964886,140.41,140.38,38.2835875]
["bitfinex","SOLUSD",1750450258681,18.64964886,140.4,140.38,38.2835875]
["bitfinex","SOLUSD",1750450259078,18.64964886,140.4,140.38,13.68352186]
["bitfinex","SOLUSD",1750450259486,42.77,140.42,140.38,13.68352186]
["bitfinex","SOLUSD",1750450259780,18.64964886,140.41,140.39,13.35126097]
["bitfinex","SOLUSD",1750450260283,14.09126097,140.42,140.38,27.03478283]
["bitfinex","SOLUSD",1750450262461,0.74,140.42,140.38,27.03478283]
["bitfinex","SOLUSD",1750450262766,75.51090983,140.43,140.38,27.75478283]
["bitfinex","SOLUSD",1750450262973,13.35126097,140.42,140.38,27.75478283]
["bitfinex","SOLUSD",1750450263671,18.64964886,140.44,140.4,21.19376809]
["bitfinex","SOLUSD",1750450264068,18.64964886,140.44,140.42,13.35126097]
["bitfinex","SOLUSD",1750450264466,18.64964886,140.44,140.41,13.35126097]
["bitfinex","SOLUSD",1750450264668,18.64964886,140.44,140.41,14.07126097]
["bitfinex","SOLUSD",1750450264869,18.64964886,140.44,140.41,13.35126097]
["bitfinex","SOLUSD",1750450265777,18.64964886,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750450267290,32.74090983,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750450269098,32.74090983,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1750450269407,18.64964886,140.44,140.41,20.47326082]
["bitfinex","SOLUSD",1750450270565,18.64964886,140.44,140.42,13.35126097]
["bitfinex","SOLUSD",1750450270765,16.9,140.46,140.41,5.5545]
["bitfinex","SOLUSD",1750450270964,16.9,140.46,140.4,17.8062678]
["bitfinex","SOLUSD",1750450270965,18.64964886,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750450271181,32.00090983,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750450271393,32.74090983,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750450273904,32.00090983,140.43,140.39,7.12301445]
["bitfinex","SOLUSD",1750450274103,18.64964886,140.43,140.39,21.19427542]
["bitfinex","SOLUSD",1750450274402,32.00090983,140.43,140.39,21.19427542]
["bitfinex","SOLUSD",1750450274606,32.74090983,140.43,140.39,21.19427542]
["bitfinex","SOLUSD",1750450275173,18.64964886,140.43,140.42,13.35126097]
["bitfinex","SOLUSD",1750450275394,18.64964886,140.45,140.42,14.07126097]
["bitfinex","SOLUSD",1750450275589,18.64964886,140.46,140.43,13.35126097]
["bitfinex","SOLUSD",1750450275977,18.64964886,140.46,140.43,14.07126097]
["bitfinex","SOLUSD",1750450276197,18.64964886,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750450276576,18.64964886,140.46,140.44,20.47173946]
["bitfinex","SOLUSD",1750450276901,18.64964886,140.44,140.43,7.12073396]
["bitfinex","SOLUSD",1750450277089,18.64964886,140.44,140.43,20.47199493]
["bitfinex","SOLUSD",1750450278099,18.64964886,140.45,140.43,26.08949493]
["bitfinex","SOLUSD",1750450278278,18.64964886,140.49,140.44,19.91126097]
["bitfinex","SOLUSD",1750450278476,18.64964886,140.49,140.46,13.35126097]
["bitfinex","SOLUSD",1750450279547,26.0,140.46,140.38,5.6175]
["bitfinex","SOLUSD",1750450279685,18.64964886,140.35,140.34,5.6175]
["bitfinex","SOLUSD",1750450279876,32.00090983,140.35,140.31,13.35126097]
["bitfinex","SOLUSD",1750450280092,32.00090983,140.35,140.32,13.35126097]
["bitfinex","SOLUSD",1750450280093,18.64964886,140.35,140.32,13.35126097]
["bitfinex","SOLUSD",1750450280399,68.77,140.39,140.34,13.35126097]
["bitfinex","SOLUSD",1750450280708,18.64964886,140.38,140.35,13.35126097]
["bitfinex","SOLUSD",1750450280878,18.64964886,140.4,140.38,5.6175]
["bitfinex","SOLUSD",1750450281083,18.64964886,140.4,140.39,13.35126097]
["bitfinex","SOLUSD",1750450281393,5.55485275,140.5,140.41,18.64964886]
["bitfinex","SOLUSD",1750450281582,8.84639029,140.54,140.41,18.64964886]
["bitfinex","SOLUSD",1750450281583,13.35126097,140.53,140.48,13.35126097]
["bitfinex","SOLUSD",1750450281786,14.06126097,140.52,140.48,13.35126097]
["bitfinex","SOLUSD",1750450282080,13.35126097,140.51,140.47,13.35126097]
["bitfinex","SOLUSD",1750450282298,13.35126097,140.51,140.46,19.89126097]
["bitfinex","SOLUSD",1750450282896,20.2799834,140.51,140.46,26.8199834]
["bitfinex","SOLUSD",1750450283490,18.64964886,140.5,140.46,20.2799834]
["bitfinex","SOLUSD",1750450283714,18.64964886,140.5,140.46,26.8199834]
["bitfinex","SOLUSD",1750450283906,18.64964886,140.48,140.46,6.54]
["bitfinex","SOLUSD",1750450284221,38.92963226,140.48,140.45,6.54]
["bitfinex","SOLUSD",1750450285001,38.92963226,140.46,140.43,6.54]
["bitfinex","SOLUSD",1750450286597,18.64964886,140.46,140.43,6.54]
["bitfinex","SOLUSD",1750450287219,38.92963226,140.46,140.43,6.54]
["bitfinex","SOLUSD",1750450287417,46.04940625,140.46,140.43,6.54]
["bitfinex","SOLUSD",1750450288440,7.1159183,140.53,140.46,26.0]
["bitfinex","SOLUSD",1750450288735,7.11535354,140.55,140.5,26.0]
["bitfinex","SOLUSD",1750450289041,11.61238695,140.55,140.51,26.7999834]
["bitfinex","SOLUSD",1750450289325,18.64964886,140.54,140.51,26.7999834]
["bitfinex","SOLUSD",1750450289546,25.76552118,140.54,140.51,26.7999834]
["bitfinex","SOLUSD",1750450291764,25.76552118,140.54,140.48,12.9841]
["bitfinex","SOLUSD",1750450292066,18.64964886,140.52,140.5,6.52]
["bitfinex","SOLUSD",1750450292561,18.64964886,140.52,140.49,26.7999834]
["bitfinex","SOLUSD",1750450293547,27.39585572,140.54,140.49,26.7999834]
["bitfinex","SOLUSD",1750450294872,20.2799834,140.51,140.49,6.52]
["bitfinex","SOLUSD",1750450295362,38.92963226,140.52,140.49,6.52]
["bitfinex","SOLUSD",1750450295739,38.92963226,140.52,140.48,6.52]
["bitfinex","SOLUSD",1750450296969,27.39691457,140.51,140.48,6.52]
["bitfinex","SOLUSD",1750450297137,20.2799834,140.49,140.48,6.52]
["bitfinex","SOLUSD",1750450297338,38.92963226,140.49,140.48,6.52]
["bitfinex","SOLUSD",1750450297641,6.63479272,140.56,140.5,26.0]
["bitfinex","SOLUSD",1750450297840,14.51870998,140.58,140.5,26.0]
["bitfinex","SOLUSD",1750450297841,20.2799834,140.58,140.54,20.2799834]
["bitfinex","SOLUSD",1750450298171,20.2799834,140.58,140.53,20.2799834]
["bitfinex","SOLUSD",1750450298467,20.2799834,140.57,140.53,20.2799834]
["bitfinex","SOLUSD",1750450298837,7.11338739,140.58,140.53,20.2799834]
["bitfinex","SOLUSD",1750450299034,7.11338739,140.58,140.54,25.9624834]
["bitfinex","SOLUSD",1750450299240,7.11338739,140.58,140.54,32.4824834]
["bitfinex","SOLUSD",1750450301270,27.39337079,140.58,140.54,32.4824834]
["bitfinex","SOLUSD",1750450301471,7.11338739,140.58,140.54,33.2324834]
["bitfinex","SOLUSD",1750450301771,27.39337079,140.58,140.54,33.2324834]
["bitfinex","SOLUSD",1750450302545,27.39337079,140.58,140.54,62.8724834]
["bitfinex","SOLUSD",1750450303045,7.11338739,140.58,140.54,62.8724834]
["bitfinex","SOLUSD",1750450303768,27.39337079,140.58,140.54,42.5925]
["bitfinex","SOLUSD",1750450304748,25.76253028,140.59,140.54,42.5925]
["bitfinex","SOLUSD",1750450305063,20.2799834,140.58,140.54,42.5925]
["bitfinex","SOLUSD",1750450305968,20.2799834,140.57,140.54,41.8425]
["bitfinex","SOLUSD",1750450306166,13.7080466,140.63,140.57,0.75]
["bitfinex","SOLUSD",1750450306361,7.11085828,140.63,140.59,20.2799834]
["bitfinex","SOLUSD",1750450306553,7.11085828,140.63,140.59,20.9699834]
["bitfinex","SOLUSD",1750450306757,32.66719643,140.63,140.59,20.9699834]
["bitfinex","SOLUSD",1750450306943,12.38721303,140.63,140.59,20.9699834]
["bitfinex","SOLUSD",1750450307144,7.11085828,140.63,140.59,20.9699834]
["bitfinex","SOLUSD",1750450307344,27.39084168,140.63,140.59,20.9699834]
["bitfinex","SOLUSD",1750450307760,45.16798738,140.63,140.58,29.64]
["bitfinex","SOLUSD",1750450307953,45.16798738,140.63,140.58,49.9199834]
["bitfinex","SOLUSD",1750450308159,45.16798738,140.63,140.58,50.6099834]
["bitfinex","SOLUSD",1750450308364,20.2799834,140.62,140.58,50.6099834]
["bitfinex","SOLUSD",1750450308877,7.11186971,140.61,140.58,29.64]
["bitfinex","SOLUSD",1750450309074,7.11186971,140.61,140.58,50.6099834]
["bitfinex","SOLUSD",1750450310346,0.5,140.64,140.59,36.76614886]
["bitfinex","SOLUSD",1750450310547,0.5,140.64,140.6,6.56]
["bitfinex","SOLUSD",1750450310759,0.5,140.64,140.63,20.2799834]
["bitfinex","SOLUSD",1750450310973,0.5,140.64,140.63,20.9699834]
["bitfinex","SOLUSD",1750450311361,0.5,140.64,140.63,0.69]
["bitfinex","SOLUSD",1750450313160,0.5,140.64,140.63,20.9699834]
["bitfinex","SOLUSD",1750450317105,0.5,140.64,140.63,0.69]
["bitfinex","SOLUSD",1750450317291,0.5,140.64,140.63,20.9699834]
["bitfinex","SOLUSD",1750450319671,6.59718832,140.76,140.66,38.6468]
["bitfinex","SOLUSD",1750450319979,7.10429099,140.76,140.72,20.2799834]
["bitfinex","SOLUSD",1750450320178,7.10429099,140.76,140.72,50.0199834]
["bitfinex","SOLUSD",1750450320375,27.38427439,140.76,140.71,20.2799834]
["bitfinex","SOLUSD",1750450320574,28.08427439,140.76,140.71,50.0199834]
["bitfinex","SOLUSD",1750450320777,20.2799834,140.75,140.71,29.74]
["bitfinex","SOLUSD",1750450320981,20.9799834,140.75,140.71,29.74]
["bitfinex","SOLUSD",1750450321165,20.9799834,140.75,140.71,50.0199834]
["bitfinex","SOLUSD",1750450321362,18.64964886,140.76,140.71,50.6899834]
["bitfinex","SOLUSD",1750450322065,0.7,140.78,140.71,37.51664943]
["bitfinex","SOLUSD",1750450322291,6.41434317,140.81,140.75,20.2799834]
["bitfinex","SOLUSD",1750450322468,20.9799834,140.8,140.75,49.9999834]
["bitfinex","SOLUSD",1750450322883,0.7,140.8,140.75,49.9999834]
["bitfinex","SOLUSD",1750450323106,20.9799834,140.8,140.75,50.6699834]
["bitfinex","SOLUSD",1750450323258,29.7585302,140.85,140.75,50.6699834]
["bitfinex","SOLUSD",1750450323259,20.9799834,140.88,140.79,20.2799834]
["bitfinex","SOLUSD",1750450323454,7.79874352,140.87,140.8,50.0199834]
["bitfinex","SOLUSD",1750450323678,20.2799834,140.86,140.81,20.2799834]
["bitfinex","SOLUSD",1750450323969,0.7,140.87,140.8,29.74]
["bitfinex","SOLUSD",1750450323970,20.2799834,140.87,140.82,20.2799834]
["bitfinex","SOLUSD",1750450324173,0.7,140.89,140.84,20.2799834]
["bitfinex","SOLUSD",1750450324383,20.2799834,140.89,140.84,20.2799834]
["bitfinex","SOLUSD",1750450324557,20.2799834,140.9,140.85,20.2799834]
["bitfinex","SOLUSD",1750450324754,20.2799834,140.9,140.86,50.0399834]
["bitfinex","SOLUSD",1750450324958,20.2799834,140.91,140.87,20.2799834]
["bitfinex","SOLUSD",1750450325182,20.2799834,140.92,140.87,20.2799834]
["bitfinex","SOLUSD",1750450325359,13.20591935,140.95,140.88,6.56]
["bitfinex","SOLUSD",1750450325558,20.2799834,140.94,140.9,20.2799834]
["bitfinex","SOLUSD",1750450325762,1.5362315,140.95,140.89,29.76]
["bitfinex","SOLUSD",1750450325997,20.2799834,140.93,140.89,50.0399834]
["bitfinex","SOLUSD",1750450326184,18.64964886,140.94,140.89,29.76]
["bitfinex","SOLUSD",1750450326355,20.2799834,140.93,140.89,29.76]
["bitfinex","SOLUSD",1750450326860,20.9799834,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1750450327060,0.7,140.9,140.85,7.0997515]
["bitfinex","SOLUSD",1750450327363,20.2799834,140.89,140.85,7.0997515]
["bitfinex","SOLUSD",1750450327571,20.2799834,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750450327768,20.2799834,140.88,140.84,62.3610834]
["bitfinex","SOLUSD",1750450327769,20.2799834,140.86,140.84,6.56]
["bitfinex","SOLUSD",1750450327997,18.64964886,140.88,140.79,6.56]
["bitfinex","SOLUSD",1750450327998,19.34964886,140.84,140.79,6.56]
["bitfinex","SOLUSD",1750450328198,20.2799834,140.82,140.79,6.56]
["bitfinex","SOLUSD",1750450328565,20.2799834,140.81,140.79,6.56]
["bitfinex","SOLUSD",1750450329102,20.2799834,140.8,140.79,6.56]
["bitfinex","SOLUSD",1750450330664,38.92963226,140.8,140.79,6.56]
["bitfinex","SOLUSD",1750450330865,20.2799834,140.8,140.79,6.56]
["bitfinex","SOLUSD",1750450331084,19.34964886,140.81,140.79,6.56]
["bitfinex","SOLUSD",1750450331288,20.2799834,140.8,140.79,6.56]
["bitfinex","SOLUSD",1750450331476,20.2799834,140.8,140.76,29.84]
["bitfinex","SOLUSD",1750450331680,20.2799834,140.78,140.76,7.10413674]
["bitfinex","SOLUSD",1750450332568,20.2799834,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750450332987,0.7,140.8,140.75,7.10479573]
["bitfinex","SOLUSD",1750450333185,20.2799834,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1750450333902,20.2799834,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750450334489,20.9799834,140.8,140.75,45.14676847]
["bitfinex","SOLUSD",1750450334697,20.2799834,140.8,140.75,45.14676847]
["bitfinex","SOLUSD",1750450334905,20.2799834,140.79,140.75,45.14676847]
["bitfinex","SOLUSD",1750450335084,18.64964886,140.82,140.75,24.86678507]
["bitfinex","SOLUSD",1750450335085,20.2799834,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750450335280,20.2799834,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750450335490,20.2799834,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750450336680,20.2799834,140.77,140.74,24.86855193]
["bitfinex","SOLUSD",1750450337313,20.2799834,140.76,140.74,24.86855193]
["bitfinex","SOLUSD",1750450337615,20.2799834,140.75,140.73,13.66561639]
["bitfinex","SOLUSD",1750450338115,20.2799834,140.76,140.73,13.66561639]
["bitfinex","SOLUSD",1750450339382,20.2799834,140.75,140.73,13.66561639]
["bitfinex","SOLUSD",1750450339895,20.2799834,140.74,140.73,13.66561639]
["bitfinex","SOLUSD",1750450340883,20.2799834,140.74,140.73,6.56]
["bitfinex","SOLUSD",1750450341996,20.2799834,140.74,140.73,13.66580544]
["bitfinex","SOLUSD",1750450343285,39.64963226,140.74,140.69,17.76955796]
["bitfinex","SOLUSD",1750450343612,0.72,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750450343981,25.7547834,140.75,140.69,7.10761821]
["bitfinex","SOLUSD",1750450344202,18.64964886,140.73,140.68,6.66]
["bitfinex","SOLUSD",1750450344696,20.2799834,140.69,140.68,6.66]
["bitfinex","SOLUSD",1750450347142,20.2799834,140.69,140.68,13.76833096]
["bitfinex","SOLUSD",1750450351679,5.22847422,140.72,140.69,18.7422]
["bitfinex","SOLUSD",1750450351899,25.50845762,140.79,140.71,0.71]
["bitfinex","SOLUSD",1750450352107,20.2799834,140.79,140.74,20.2799834]
["bitfinex","SOLUSD",1750450352815,38.92963226,140.79,140.74,20.2799834]
["bitfinex","SOLUSD",1750450352988,39.64963226,140.79,140.74,20.2799834]
["bitfinex","SOLUSD",1750450353189,44.87810648,140.79,140.75,20.2799834]
["bitfinex","SOLUSD",1750450353413,39.64963226,140.79,140.75,20.2799834]
["bitfinex","SOLUSD",1750450353614,19.36964886,140.79,140.75,20.2799834]
["bitfinex","SOLUSD",1750450353910,24.61874347,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750450354118,44.89872687,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750450354286,39.64963226,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750450354687,44.9013262,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750450354882,39.64963226,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750450355383,44.90206982,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750450355583,39.64963226,140.79,140.76,7.10429099]
["bitfinex","SOLUSD",1750450355837,18.64964886,140.77,140.74,17.76305722]
["bitfinex","SOLUSD",1750450355995,39.64963226,140.77,140.74,17.76305722]
["bitfinex","SOLUSD",1750450356329,24.62563594,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750450356487,0.72,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750450356683,5.25598708,140.77,140.73,7.10580544]
["bitfinex","SOLUSD",1750450356931,18.64964886,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750450357089,61.45964886,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750450357289,18.64964886,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750450357734,18.64964886,140.75,140.72,17.7647159]
["bitfinex","SOLUSD",1750450357735,18.64964886,140.75,140.72,24.8710263]
["bitfinex","SOLUSD",1750450358422,18.64964886,140.75,140.72,45.1510097]
["bitfinex","SOLUSD",1750450358732,18.64964886,140.75,140.72,38.0446993]
["bitfinex","SOLUSD",1750450358891,19.36964886,140.75,140.72,38.0446993]
["bitfinex","SOLUSD",1750450360418,18.64964886,140.75,140.72,45.1510097]
["bitfinex","SOLUSD",1750450360619,18.64964886,140.75,140.72,24.8710263]
["bitfinex","SOLUSD",1750450360816,18.64964886,140.75,140.72,45.1510097]
["bitfinex","SOLUSD",1750450361604,19.36964886,140.75,140.72,45.1510097]
["bitfinex","SOLUSD",1750450361893,20.2799834,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450362092,20.9999834,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750450364128,38.92963226,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750450365302,0.72,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750450365303,38.92963226,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750450366725,38.92963226,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750450368918,18.64964886,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750450376747,38.92963226,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750450380137,39.65963226,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750450380336,39.65963226,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450380651,44.1570828,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450380944,37.1486532,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450381551,36.4186532,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450383549,44.3835077,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450384730,49.66278774,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450385455,49.66278774,140.7,140.68,13.76814093]
["bitfinex","SOLUSD",1750450385659,32.65120266,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450385952,31.92120266,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450386254,36.42002672,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450386654,31.92120266,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450387355,18.64964886,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450390053,49.69414056,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450390360,50.42431686,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450390942,50.42435011,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450391655,50.42445825,140.69,140.68,13.76814093]
["bitfinex","SOLUSD",1750450391958,50.42445825,140.69,140.68,7.10814093]
["bitfinex","SOLUSD",1750450392273,50.42445825,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450392442,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450393036,37.95521067,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450393237,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450393665,24.68365687,140.69,140.66,38.15424965]
["bitfinex","SOLUSD",1750450393842,19.37964886,140.69,140.66,38.15424965]
["bitfinex","SOLUSD",1750450394043,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450394252,31.92120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450394451,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450394652,37.95461298,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450394867,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450395244,37.95461298,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450395471,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450395878,24.68305918,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450396050,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450396443,37.95461298,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450396673,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450397190,37.95461298,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450397376,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450397751,19.37964886,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450397946,32.65120266,140.69,140.66,24.88269585]
["bitfinex","SOLUSD",1750450398769,0.75,140.71,140.67,13.2715538]
["bitfinex","SOLUSD",1750450399080,5.30633043,140.7,140.67,29.58]
["bitfinex","SOLUSD",1750450399261,17.78292725,140.72,140.68,0.72]
["bitfinex","SOLUSD",1750450399463,17.78292725,140.71,140.67,29.58]
["bitfinex","SOLUSD",1750450399772,18.64964886,140.73,140.67,29.58]
["bitfinex","SOLUSD",1750450400075,17.78357859,140.72,140.68,0.72]
["bitfinex","SOLUSD",1750450400370,13.2715538,140.73,140.69,13.2715538]
["bitfinex","SOLUSD",1750450400559,17.78749487,140.72,140.69,13.2715538]
["bitfinex","SOLUSD",1750450400762,5.31097339,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750450401573,9.8162061,140.71,140.7,21.09887434]
["bitfinex","SOLUSD",1750450401875,9.8162061,140.71,140.7,20.37887434]
["bitfinex","SOLUSD",1750450402254,9.8162061,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750450403273,9.81946611,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750450404465,5.31097339,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750450404995,17.7963273,140.71,140.69,24.8769069]
["bitfinex","SOLUSD",1750450405196,13.2715538,140.72,140.69,24.8769069]
["bitfinex","SOLUSD",1750450405487,17.80249897,140.71,140.69,38.1484607]
["bitfinex","SOLUSD",1750450405690,14.0215538,140.73,140.69,38.1484607]
["bitfinex","SOLUSD",1750450405994,17.80406558,140.72,140.69,38.8684607]
["bitfinex","SOLUSD",1750450406282,17.80406558,140.71,140.69,38.8684607]
["bitfinex","SOLUSD",1750450406484,13.2715538,140.73,140.69,38.8684607]
["bitfinex","SOLUSD",1750450406689,17.807231,140.72,140.69,38.8684607]
["bitfinex","SOLUSD",1750450406864,5.32029643,140.71,140.69,38.8684607]
["bitfinex","SOLUSD",1750450407068,14.0215538,140.73,140.69,38.8684607]
["bitfinex","SOLUSD",1750450407267,17.80692618,140.72,140.69,38.8684607]
["bitfinex","SOLUSD",1750450407467,5.32004281,140.71,140.69,38.8684607]
["bitfinex","SOLUSD",1750450407669,18.64964886,140.72,140.69,38.8684607]
["bitfinex","SOLUSD",1750450407875,5.32026378,140.71,140.69,38.8684607]
["bitfinex","SOLUSD",1750450408077,14.0215538,140.73,140.69,38.8684607]
["bitfinex","SOLUSD",1750450408394,17.80782122,140.72,140.69,38.8684607]
["bitfinex","SOLUSD",1750450408687,31.07951287,140.71,140.69,17.76908119]
["bitfinex","SOLUSD",1750450408871,5.32011637,140.7,140.69,17.76908119]
["bitfinex","SOLUSD",1750450409570,9.82674883,140.7,140.69,17.76908119]
["bitfinex","SOLUSD",1750450409772,5.32011637,140.7,140.69,17.76908119]
["bitfinex","SOLUSD",1750450410891,18.64964886,140.72,140.69,31.76063499]
["bitfinex","SOLUSD",1750450411099,5.32028185,140.71,140.69,31.76063499]
["bitfinex","SOLUSD",1750450411293,12.48753285,140.73,140.69,31.76063499]
["bitfinex","SOLUSD",1750450411469,17.80734862,140.72,140.69,31.76063499]
["bitfinex","SOLUSD",1750450411665,5.31981577,140.71,140.69,31.76063499]
["bitfinex","SOLUSD",1750450411869,4.50587972,140.72,140.69,31.76063499]
["bitfinex","SOLUSD",1750450412103,18.64964886,140.73,140.69,31.76063499]
["bitfinex","SOLUSD",1750450412403,5.3193017,140.72,140.7,13.9915538]
["bitfinex","SOLUSD",1750450412690,5.32079474,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750450412905,12.4853444,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750450413069,17.80613037,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750450413971,5.31929693,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750450414266,13.2715538,140.74,140.71,0.72]
["bitfinex","SOLUSD",1750450414470,5.31805632,140.73,140.71,0.72]
["bitfinex","SOLUSD",1750450414771,5.31805632,140.72,140.71,0.72]
["bitfinex","SOLUSD",1750450415167,12.48486727,140.73,140.71,0.72]
["bitfinex","SOLUSD",1750450415368,13.2715538,140.74,140.71,0.72]
["bitfinex","SOLUSD",1750450415685,12.47944119,140.73,140.71,0.72]
["bitfinex","SOLUSD",1750450415884,13.2715538,140.74,140.71,0.72]
["bitfinex","SOLUSD",1750450416097,28.46972694,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450416601,23.96681669,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450416980,37.23837049,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450417180,50.46368153,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450417407,50.46389886,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450418075,50.46389886,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750450418398,5.31716783,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750450421693,50.4594463,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750450421895,18.64964886,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750450422236,19.33872163,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450422803,23.83928645,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450422994,19.33872163,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450423805,6.06716783,140.7,140.68,24.87887233]
["bitfinex","SOLUSD",1750450424005,0.75,140.7,140.68,24.87887233]
["bitfinex","SOLUSD",1750450424390,0.75,140.72,140.68,24.87887233]
["bitfinex","SOLUSD",1750450424594,31.80824324,140.71,140.68,24.87887233]
["bitfinex","SOLUSD",1750450424792,5.31546414,140.7,140.68,24.87887233]
["bitfinex","SOLUSD",1750450425013,14.0215538,140.71,140.68,24.87887233]
["bitfinex","SOLUSD",1750450425309,5.31553586,140.7,140.68,24.87887233]
["bitfinex","SOLUSD",1750450425495,31.92120266,140.73,140.69,0.72]
["bitfinex","SOLUSD",1750450425698,17.78722145,140.72,140.69,0.72]
["bitfinex","SOLUSD",1750450425891,5.31540002,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750450426521,18.64964886,140.73,140.7,25.59562189]
["bitfinex","SOLUSD",1750450426709,18.64964886,140.73,140.7,38.86717569]
["bitfinex","SOLUSD",1750450426910,5.31483923,140.72,140.7,25.59562189]
["bitfinex","SOLUSD",1750450427092,18.64964886,140.73,140.7,25.59562189]
["bitfinex","SOLUSD",1750450427295,5.31457723,140.72,140.7,25.59562189]
["bitfinex","SOLUSD",1750450427492,18.64964886,140.73,140.7,25.59562189]
["bitfinex","SOLUSD",1750450427694,5.31449231,140.72,140.7,25.59562189]
["bitfinex","SOLUSD",1750450427995,18.64964886,140.73,140.7,25.59562189]
["bitfinex","SOLUSD",1750450430434,16.9,140.74,140.72,0.69]
["bitfinex","SOLUSD",1750450430593,5.313506,140.73,140.71,6.0125]
["bitfinex","SOLUSD",1750450430795,14.0015538,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750450431601,5.31370575,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750450431913,14.0015538,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750450432236,20.42611976,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750450432728,13.2715538,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750450433016,5.31366854,140.72,140.7,24.87562189]
["bitfinex","SOLUSD",1750450433313,13.2715538,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750450433798,13.2715538,140.73,140.69,43.5215538]
["bitfinex","SOLUSD",1750450434005,5.31378606,140.72,140.69,43.5215538]
["bitfinex","SOLUSD",1750450434204,13.2715538,140.73,140.69,43.5215538]
["bitfinex","SOLUSD",1750450434404,32.65120266,140.71,140.67,6.0125]
["bitfinex","SOLUSD",1750450434725,5.31463595,140.7,140.67,42.1125]
["bitfinex","SOLUSD",1750450434904,32.65120266,140.71,140.67,12.5525]
["bitfinex","SOLUSD",1750450435104,5.3147142,140.7,140.67,12.5525]
["bitfinex","SOLUSD",1750450435305,32.65120266,140.71,140.67,12.5525]
["bitfinex","SOLUSD",1750450435505,5.31529976,140.7,140.67,12.5525]
["bitfinex","SOLUSD",1750450435720,32.65120266,140.71,140.67,13.2425]
["bitfinex","SOLUSD",1750450436034,5.31520821,140.7,140.67,13.2425]
["bitfinex","SOLUSD",1750450436230,32.65120266,140.71,140.67,13.2425]
["bitfinex","SOLUSD",1750450436434,5.31599653,140.7,140.67,13.2425]
["bitfinex","SOLUSD",1750450436632,32.65120266,140.71,140.67,13.2425]
["bitfinex","SOLUSD",1750450436942,18.58754898,140.7,140.67,13.2425]
["bitfinex","SOLUSD",1750450437108,14.0015538,140.69,140.67,6.54]
["bitfinex","SOLUSD",1750450437311,18.5884389,140.68,140.67,6.54]
["bitfinex","SOLUSD",1750450437511,5.3168851,140.68,140.67,6.54]
["bitfinex","SOLUSD",1750450437927,14.0015538,140.69,140.67,6.54]
["bitfinex","SOLUSD",1750450438120,18.58904498,140.68,140.67,6.54]
["bitfinex","SOLUSD",1750450438427,13.2715538,140.68,140.67,6.54]
["bitfinex","SOLUSD",1750450438740,18.58949148,140.68,140.67,6.54]
["bitfinex","SOLUSD",1750450439232,18.58949148,140.68,140.65,7.10982573]
["bitfinex","SOLUSD",1750450439438,13.2715538,140.68,140.65,7.79982573]
["bitfinex","SOLUSD",1750450439810,7.10693854,140.71,140.65,7.10982573]
["bitfinex","SOLUSD",1750450440035,36.45850008,140.7,140.66,13.9615538]
["bitfinex","SOLUSD",1750450440243,9.83422886,140.69,140.66,0.69]
["bitfinex","SOLUSD",1750450440415,5.31832046,140.68,140.66,0.69]
["bitfinex","SOLUSD",1750450440614,12.48922246,140.69,140.66,0.69]
["bitfinex","SOLUSD",1750450440816,5.3190248,140.68,140.66,0.69]
["bitfinex","SOLUSD",1750450441013,5.31592335,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450441331,5.31994882,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450441539,2.65847944,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450441750,5.31939824,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450441956,7.97546539,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450442251,5.31939878,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450442448,2.65847944,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450442747,5.319944,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450442927,31.92120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450443129,17.81551337,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450443329,5.31994534,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450443532,12.49556623,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450443741,5.31951147,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450444052,12.49398398,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450444347,5.31979071,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450444552,12.49398398,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450444771,5.31931892,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450444925,12.4978291,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450445246,31.92120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450445247,5.31931758,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450445433,12.49783017,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450445752,5.31872643,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450445923,12.49712138,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450446219,5.31872643,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450446522,12.49687119,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450446722,5.3180955,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450446947,7.97630504,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450447156,5.3180955,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450447324,7.97630504,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450447523,5.31761804,140.68,140.66,7.79907951]
["bitfinex","SOLUSD",1750450447840,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450448149,9.83734193,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450448346,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450448549,9.837143,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450448751,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450448956,9.8349755,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450449256,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450449437,9.83476997,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450449638,4.51743645,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450450660,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450450952,5.31632865,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450451129,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450451455,5.31610635,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450451638,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450451840,5.31590979,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450452058,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450452233,5.31573821,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450452432,32.65120266,140.7,140.66,7.79907951]
["bitfinex","SOLUSD",1750450452637,5.31571279,140.69,140.66,7.79907951]
["bitfinex","SOLUSD",1750450452838,18.64964886,140.67,140.63,12.8519544]
["bitfinex","SOLUSD",1750450453150,13.2715538,140.66,140.63,49.6219544]
["bitfinex","SOLUSD",1750450453525,14.0015538,140.66,140.63,48.9319544]
["bitfinex","SOLUSD",1750450453947,13.2715538,140.66,140.63,49.6219544]
["bitfinex","SOLUSD",1750450454157,18.58668131,140.67,140.63,49.6219544]
["bitfinex","SOLUSD",1750450454365,13.2715538,140.66,140.63,49.6219544]
["bitfinex","SOLUSD",1750450456628,5.31313626,140.68,140.64,13.2715538]
["bitfinex","SOLUSD",1750450456857,13.2715538,140.7,140.66,0.74]
["bitfinex","SOLUSD",1750450457050,5.31274434,140.69,140.66,0.74]
["bitfinex","SOLUSD",1750450457356,13.2715538,140.7,140.66,0.74]
["bitfinex","SOLUSD",1750450457538,5.31267197,140.69,140.66,0.74]
["bitfinex","SOLUSD",1750450457742,14.0215538,140.7,140.66,0.74]
["bitfinex","SOLUSD",1750450457927,5.31264408,140.69,140.66,0.74]
["bitfinex","SOLUSD",1750450458132,14.0215538,140.7,140.66,0.74]
["bitfinex","SOLUSD",1750450458340,5.31262893,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450458538,14.0215538,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750450458738,5.31275015,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450458955,14.0215538,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750450459263,5.31277988,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450459438,14.0215538,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750450459789,5.31298781,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450459942,14.0215538,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750450460138,5.31293102,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450460458,14.0215538,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750450460642,5.31335416,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450460956,13.2715538,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450461147,14.0215538,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450461352,13.2715538,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450461560,14.0215538,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750450461851,5.31390189,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750450462052,14.0215538,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750450462263,5.31418943,140.69,140.66,24.88245017]
["bitfinex","SOLUSD",1750450462444,14.0215538,140.7,140.66,25.62245017]
["bitfinex","SOLUSD",1750450462759,5.31434486,140.69,140.66,25.62245017]
["bitfinex","SOLUSD",1750450462942,14.0215538,140.7,140.66,25.62245017]
["bitfinex","SOLUSD",1750450463143,5.31434688,140.69,140.66,25.62245017]
["bitfinex","SOLUSD",1750450463351,14.0215538,140.7,140.66,25.62245017]
["bitfinex","SOLUSD",1750450463527,5.31479747,140.69,140.68,0.74]
["bitfinex","SOLUSD",1750450463734,7.97038824,140.74,140.69,0.74]
["bitfinex","SOLUSD",1750450463929,5.31319742,140.73,140.72,13.2715538]
["bitfinex","SOLUSD",1750450464459,12.48718151,140.75,140.72,13.2715538]
["bitfinex","SOLUSD",1750450464661,14.0215538,140.76,140.71,42.8115538]
["bitfinex","SOLUSD",1750450464961,9.82863661,140.75,140.71,43.5515538]
["bitfinex","SOLUSD",1750450465157,14.0215538,140.76,140.72,38.1436402]
["bitfinex","SOLUSD",1750450465363,5.31200165,140.75,140.72,38.1436402]
["bitfinex","SOLUSD",1750450465534,14.0215538,140.76,140.72,38.1436402]
["bitfinex","SOLUSD",1750450465733,9.82326634,140.75,140.72,38.1436402]
["bitfinex","SOLUSD",1750450465931,4.51287128,140.75,140.72,38.1436402]
["bitfinex","SOLUSD",1750450466135,14.0215538,140.76,140.72,38.1436402]
["bitfinex","SOLUSD",1750450466367,5.31040588,140.75,140.72,38.1436402]
["bitfinex","SOLUSD",1750450466543,14.0215538,140.76,140.72,38.1436402]
["bitfinex","SOLUSD",1750450466753,5.30894325,140.75,140.72,38.1436402]
["bitfinex","SOLUSD",1750450467047,14.0215538,140.76,140.72,38.1436402]
["bitfinex","SOLUSD",1750450468054,14.0215538,140.76,140.72,24.8720864]
["bitfinex","SOLUSD",1750450468255,20.43582345,140.76,140.72,24.8720864]
["bitfinex","SOLUSD",1750450468447,0.75,140.75,140.72,38.1436402]
["bitfinex","SOLUSD",1750450468758,0.75,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750450468960,0.75,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750450468961,14.0215538,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450470947,0.75,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450471162,0.75,140.72,140.71,7.10657511]
["bitfinex","SOLUSD",1750450471370,31.92120266,140.72,140.7,7.10707839]
["bitfinex","SOLUSD",1750450471678,31.67120266,140.72,140.7,7.10707839]
["bitfinex","SOLUSD",1750450472348,13.2715538,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750450472560,13.2715538,140.7,140.68,13.62811068]
["bitfinex","SOLUSD",1750450472746,13.2715538,140.75,140.69,55.9305538]
["bitfinex","SOLUSD",1750450472948,31.02350192,140.76,140.71,13.2715538]
["bitfinex","SOLUSD",1750450473148,17.75194812,140.75,140.72,0.74]
["bitfinex","SOLUSD",1750450473365,15.0975445,140.75,140.72,0.74]
["bitfinex","SOLUSD",1750450473760,18.64964886,140.77,140.72,0.74]
["bitfinex","SOLUSD",1750450473951,31.02163093,140.76,140.72,0.74]
["bitfinex","SOLUSD",1750450474152,18.57628109,140.76,140.72,0.74]
["bitfinex","SOLUSD",1750450474345,18.57628109,140.76,140.73,7.10580544]
["bitfinex","SOLUSD",1750450474552,18.57628109,140.76,140.73,7.84580544]
["bitfinex","SOLUSD",1750450474849,13.2715538,140.76,140.73,7.84580544]
["bitfinex","SOLUSD",1750450475647,13.2715538,140.76,140.73,25.61031904]
["bitfinex","SOLUSD",1750450476273,23.95335285,140.77,140.73,25.61031904]
["bitfinex","SOLUSD",1750450476571,5.30370399,140.77,140.74,0.74]
["bitfinex","SOLUSD",1750450476787,9.48530803,140.78,140.75,13.2715538]
["bitfinex","SOLUSD",1750450477296,9.48530803,140.78,140.75,14.0115538]
["bitfinex","SOLUSD",1750450478171,9.48530803,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750450480779,18.64964886,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750450481797,22.75686183,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750450482178,23.50686183,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750450482379,18.64964886,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750450482586,22.75686183,140.78,140.74,21.11685435]
["bitfinex","SOLUSD",1750450482780,9.48530803,140.78,140.75,0.74]
["bitfinex","SOLUSD",1750450483099,9.48530803,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750450483394,22.75686183,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750450484386,9.48530803,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750450484583,22.75686183,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750450485889,13.2715538,140.77,140.74,7.10530055]
["bitfinex","SOLUSD",1750450486090,13.2715538,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750450486401,14.0215538,140.75,140.71,7.84681543]
["bitfinex","SOLUSD",1750450486595,13.9615538,140.75,140.71,7.84681543]
["bitfinex","SOLUSD",1750450486789,13.2715538,140.75,140.71,7.84681543]
["bitfinex","SOLUSD",1750450487183,24.63276481,140.77,140.71,25.61385402]
["bitfinex","SOLUSD",1750450487496,13.2715538,140.75,140.72,0.75]
["bitfinex","SOLUSD",1750450487703,24.63276481,140.77,140.72,0.75]
["bitfinex","SOLUSD",1750450487887,13.2715538,140.75,140.72,0.75]
["bitfinex","SOLUSD",1750450489729,13.2715538,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750450490017,13.9615538,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750450490379,13.2715538,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750450491214,13.2715538,140.74,140.71,24.87385402]
["bitfinex","SOLUSD",1750450491394,13.2715538,140.74,140.71,25.62385402]
["bitfinex","SOLUSD",1750450491593,9.48530803,140.78,140.74,0.75]
["bitfinex","SOLUSD",1750450491913,8.79880007,140.82,140.77,13.2715538]
["bitfinex","SOLUSD",1750450491914,18.64964886,140.82,140.77,13.2715538]
["bitfinex","SOLUSD",1750450492119,23.94033551,140.82,140.78,13.2715538]
["bitfinex","SOLUSD",1750450492421,13.2715538,140.82,140.79,0.75]
["bitfinex","SOLUSD",1750450492780,31.92120266,140.83,140.79,0.75]
["bitfinex","SOLUSD",1750450493179,13.2715538,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750450494308,13.2715538,140.82,140.78,7.10328171]
["bitfinex","SOLUSD",1750450494511,13.2715538,140.82,140.78,7.85328171]
["bitfinex","SOLUSD",1750450495395,13.2715538,140.81,140.78,7.85328171]
["bitfinex","SOLUSD",1750450496386,13.2715538,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750450496604,0.69,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750450496605,13.9615538,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750450496887,13.2715538,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750450497510,13.2715538,140.79,140.77,13.62358565]
["bitfinex","SOLUSD",1750450498019,13.2715538,140.79,140.77,6.52]
["bitfinex","SOLUSD",1750450500597,31.92120266,140.83,140.78,14.0215538]
["bitfinex","SOLUSD",1750450500804,37.20904072,140.83,140.79,14.0215538]
["bitfinex","SOLUSD",1750450501116,18.64964886,140.83,140.79,14.0215538]
["bitfinex","SOLUSD",1750450502022,42.81,140.86,140.8,13.32577272]
["bitfinex","SOLUSD",1750450502204,18.64964886,140.84,140.82,0.75]
["bitfinex","SOLUSD",1750450502721,18.64964886,140.84,140.81,13.2715538]
["bitfinex","SOLUSD",1750450502923,18.64964886,140.86,140.81,14.0215538]
["bitfinex","SOLUSD",1750450503231,18.64964886,140.85,140.81,14.0215538]
["bitfinex","SOLUSD",1750450503525,30.42120266,140.85,140.81,0.75]
["bitfinex","SOLUSD",1750450503730,13.2715538,140.83,140.8,5.4735]
["bitfinex","SOLUSD",1750450503912,13.9615538,140.83,140.79,7.10256828]
["bitfinex","SOLUSD",1750450504091,13.2715538,140.82,140.79,7.10256828]
["bitfinex","SOLUSD",1750450505209,0.69,140.83,140.79,7.10256828]
["bitfinex","SOLUSD",1750450505394,18.64964886,140.81,140.79,7.10256828]
["bitfinex","SOLUSD",1750450506006,18.64964886,140.81,140.78,7.85328171]
["bitfinex","SOLUSD",1750450506204,13.2715538,140.79,140.77,12.59709855]
["bitfinex","SOLUSD",1750450506412,18.64964886,140.82,140.77,12.59709855]
["bitfinex","SOLUSD",1750450506611,18.64964886,140.81,140.77,13.34709855]
["bitfinex","SOLUSD",1750450506789,31.92120266,140.81,140.77,13.34709855]
["bitfinex","SOLUSD",1750450507217,5.29093684,140.83,140.77,6.2434]
["bitfinex","SOLUSD",1750450507423,31.92120266,140.82,140.78,14.0215538]
["bitfinex","SOLUSD",1750450507992,31.92120266,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750450508385,18.64964886,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750450508706,31.92120266,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750450509700,18.64964886,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750450510016,18.64964886,140.82,140.79,7.85277718]
["bitfinex","SOLUSD",1750450510596,18.64964886,140.82,140.8,0.75]
["bitfinex","SOLUSD",1750450512021,13.2715538,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750450512221,31.92120266,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750450512815,18.64964886,140.79,140.77,7.10357004]
["bitfinex","SOLUSD",1750450513122,31.92120266,140.78,140.77,7.10357004]
["bitfinex","SOLUSD",1750450513890,18.64964886,140.77,140.75,6.5]
["bitfinex","SOLUSD",1750450514114,31.92120266,140.76,140.75,7.10462842]
["bitfinex","SOLUSD",1750450514340,18.64964886,140.75,140.74,7.10513717]
["bitfinex","SOLUSD",1750450514542,31.92120266,140.75,140.74,7.10513717]
["bitfinex","SOLUSD",1750450514695,31.92120266,140.75,140.72,24.26568518]
["bitfinex","SOLUSD",1750450514696,31.92120266,140.75,140.73,7.10560438]
["bitfinex","SOLUSD",1750450514897,31.92120266,140.74,140.73,7.10560438]
["bitfinex","SOLUSD",1750450515234,18.64964886,140.73,140.72,13.6063104]
["bitfinex","SOLUSD",1750450515521,13.2715538,140.73,140.72,13.6063104]
["bitfinex","SOLUSD",1750450516113,13.2715538,140.73,140.72,6.5]
["bitfinex","SOLUSD",1750450518102,14.0015538,140.73,140.72,6.5]
["bitfinex","SOLUSD",1750450518303,18.64964886,140.72,140.7,7.1070813]
["bitfinex","SOLUSD",1750450518615,18.64964886,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750450518816,31.92120266,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750450521434,31.92120266,140.69,140.63,6.4218]
["bitfinex","SOLUSD",1750450521435,18.64964886,140.68,140.63,6.4218]
["bitfinex","SOLUSD",1750450521735,18.64964886,140.65,140.64,0.73]
["bitfinex","SOLUSD",1750450522037,18.64964886,140.65,140.64,14.0015538]
["bitfinex","SOLUSD",1750450522263,18.64964886,140.65,140.64,7.84035267]
["bitfinex","SOLUSD",1750450525250,13.2715538,140.72,140.65,0.73]
["bitfinex","SOLUSD",1750450525547,18.64964886,140.71,140.67,0.73]
["bitfinex","SOLUSD",1750450525727,13.2715538,140.71,140.68,7.23]
["bitfinex","SOLUSD",1750450525924,13.2715538,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750450527839,18.64964886,140.73,140.69,7.10782571]
["bitfinex","SOLUSD",1750450527840,31.92120266,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450528416,18.64964886,140.7,140.69,7.83782571]
["bitfinex","SOLUSD",1750450534150,18.64964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450534547,31.92120266,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450534734,18.64964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450535827,31.92120266,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750450537936,18.64964886,140.69,140.68,13.60809222]
["bitfinex","SOLUSD",1750450538140,31.92120266,140.69,140.68,13.60809222]
["bitfinex","SOLUSD",1750450542136,32.65120266,140.69,140.68,6.5]
["bitfinex","SOLUSD",1750450542669,32.65120266,140.69,140.68,13.60833096]
["bitfinex","SOLUSD",1750450543138,32.65120266,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750450543466,18.64964886,140.65,140.62,24.88977384]
["bitfinex","SOLUSD",1750450543672,18.64964886,140.63,140.62,25.61977384]
["bitfinex","SOLUSD",1750450545467,0.73,140.71,140.63,0.73]
["bitfinex","SOLUSD",1750450545645,18.64964886,140.68,140.64,13.2715538]
["bitfinex","SOLUSD",1750450546057,18.64964886,140.68,140.65,0.73]
["bitfinex","SOLUSD",1750450546263,18.64964886,140.7,140.63,42.8315538]
["bitfinex","SOLUSD",1750450546562,13.2715538,140.68,140.63,42.8315538]
["bitfinex","SOLUSD",1750450546751,13.2715538,140.68,140.65,24.88446497]
["bitfinex","SOLUSD",1750450546957,13.2715538,140.68,140.65,25.58446497]
["bitfinex","SOLUSD",1750450547647,0.69,140.76,140.68,0.7]
["bitfinex","SOLUSD",1750450547845,0.69,140.76,140.67,39.2715538]
["bitfinex","SOLUSD",1750450547846,13.2715538,140.74,140.7,13.2715538]
["bitfinex","SOLUSD",1750450548170,18.64964886,140.73,140.71,0.7]
["bitfinex","SOLUSD",1750450548746,18.64964886,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750450549240,55.2687,140.78,140.72,7.1063104]
["bitfinex","SOLUSD",1750450549241,8.80378885,140.83,140.72,7.1063104]
["bitfinex","SOLUSD",1750450549446,13.2715538,140.8,140.75,13.2715538]
["bitfinex","SOLUSD",1750450549643,13.2715538,140.8,140.76,36.04]
["bitfinex","SOLUSD",1750450549894,13.2715538,140.81,140.76,49.3115538]
["bitfinex","SOLUSD",1750450550052,18.64964886,140.8,140.76,49.3115538]
["bitfinex","SOLUSD",1750450550552,13.2715538,140.81,140.76,49.3115538]
["bitfinex","SOLUSD",1750450550863,13.2715538,140.82,140.77,24.8632521]
["bitfinex","SOLUSD",1750450551064,18.64964886,140.83,140.78,13.2715538]
["bitfinex","SOLUSD",1750450551274,13.2715538,140.82,140.78,13.2715538]
["bitfinex","SOLUSD",1750450551438,13.2715538,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750450552547,13.2715538,140.81,140.77,60.8832521]
["bitfinex","SOLUSD",1750450552958,18.64964886,140.8,140.77,60.8832521]
["bitfinex","SOLUSD",1750450553151,18.64964886,140.8,140.78,36.0]
["bitfinex","SOLUSD",1750450553764,18.64964886,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1750450553971,18.64964886,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750450554881,18.64964886,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1750450555185,38.83888945,140.83,140.79,24.85972014]
["bitfinex","SOLUSD",1750450555561,18.64964886,140.81,140.79,24.85972014]
["bitfinex","SOLUSD",1750450555972,38.83888945,140.81,140.79,24.85972014]
["bitfinex","SOLUSD",1750450556798,38.83888945,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750450556963,18.64964886,140.79,140.73,18.303]
["bitfinex","SOLUSD",1750450557164,18.64964886,140.77,140.74,63.45454114]
["bitfinex","SOLUSD",1750450557589,18.64964886,140.78,140.74,81.2177729]
["bitfinex","SOLUSD",1750450558188,18.64964886,140.78,140.75,20.18924059]
["bitfinex","SOLUSD",1750450558497,9.63010602,140.84,140.77,20.18924059]
["bitfinex","SOLUSD",1750450558658,18.64964886,140.83,140.8,20.18924059]
["bitfinex","SOLUSD",1750450558985,18.64964886,140.83,140.81,56.38924059]
["bitfinex","SOLUSD",1750450559201,18.64964886,140.83,140.81,36.2]
["bitfinex","SOLUSD",1750450559782,9.63010602,140.84,140.82,20.18924059]
["bitfinex","SOLUSD",1750450559970,9.63010602,140.84,140.83,27.29000037]
["bitfinex","SOLUSD",1750450560691,9.63010602,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750450560888,18.64964886,140.87,140.83,45.04189982]
["bitfinex","SOLUSD",1750450561194,18.64964886,140.9,140.85,20.18924059]
["bitfinex","SOLUSD",1750450561385,38.83888945,140.9,140.86,20.18924059]
["bitfinex","SOLUSD",1750450561572,38.83888945,140.9,140.85,5.4368]
["bitfinex","SOLUSD",1750450561573,18.64964886,140.88,140.87,36.34]
["bitfinex","SOLUSD",1750450561971,18.64964886,140.89,140.87,36.34]
["bitfinex","SOLUSD",1750450562177,18.64964886,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750450562993,18.64964886,140.94,140.88,7.09823963]
["bitfinex","SOLUSD",1750450563181,18.64964886,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750450563381,38.83888945,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750450564378,18.64964886,140.88,140.87,43.43861249]
["bitfinex","SOLUSD",1750450564575,38.83888945,140.88,140.87,43.43861249]
["bitfinex","SOLUSD",1750450564913,18.64964886,140.86,140.8,7.10227272]
["bitfinex","SOLUSD",1750450565101,18.64964886,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750450565273,20.18924059,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750450565477,18.64964886,140.83,140.8,45.04719512]
["bitfinex","SOLUSD",1750450566210,18.64964886,140.84,140.8,24.85795453]
["bitfinex","SOLUSD",1750450566510,20.18924059,140.89,140.84,26.0]
["bitfinex","SOLUSD",1750450566806,18.64964886,140.94,140.85,75.52464059]
["bitfinex","SOLUSD",1750450566974,20.18924059,140.89,140.85,75.52464059]
["bitfinex","SOLUSD",1750450567175,20.18924059,140.89,140.85,55.3354]
["bitfinex","SOLUSD",1750450567379,18.64964886,140.94,140.85,55.3354]
["bitfinex","SOLUSD",1750450567577,20.18924059,140.89,140.85,55.3354]
["bitfinex","SOLUSD",1750450567992,20.18924059,140.89,140.86,24.84736616]
["bitfinex","SOLUSD",1750450568183,20.18924059,140.89,140.87,29.88]
["bitfinex","SOLUSD",1750450568793,11.6283195,140.95,140.87,29.88]
["bitfinex","SOLUSD",1750450569013,20.18924059,140.91,140.87,50.06924059]
["bitfinex","SOLUSD",1750450569308,11.6283195,140.95,140.9,26.0]
["bitfinex","SOLUSD",1750450569309,1.5362315,140.95,140.9,26.0]
["bitfinex","SOLUSD",1750450569610,1.5362315,140.95,140.94,20.18924059]
["bitfinex","SOLUSD",1750450569812,1.5362315,140.95,140.94,50.12924059]
["bitfinex","SOLUSD",1750450569973,1.5362315,140.95,140.94,57.22445841]
["bitfinex","SOLUSD",1750450570173,20.18924059,141.04,140.94,57.22445841]
["bitfinex","SOLUSD",1750450570174,20.18924059,141.04,140.98,26.0]
["bitfinex","SOLUSD",1750450570409,36.36970588,141.13,141.02,20.18924059]
["bitfinex","SOLUSD",1750450570410,18.65547688,141.13,141.02,20.18924059]
["bitfinex","SOLUSD",1750450570621,24.57900415,141.12,141.03,29.94]
["bitfinex","SOLUSD",1750450570773,20.18924059,141.06,141.03,29.94]
["bitfinex","SOLUSD",1750450571214,18.65547688,141.13,141.03,29.94]
["bitfinex","SOLUSD",1750450571412,20.18924059,141.05,141.03,29.94]
["bitfinex","SOLUSD",1750450571587,20.18924059,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750450571793,22.61028499,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750450572178,21.07069326,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750450572909,41.25993385,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750450573293,21.07069326,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750450573477,18.64964886,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750450574181,38.83888945,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750450574772,18.64964886,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750450575392,38.83888945,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750450575995,18.64964886,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750450576999,38.83888945,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750450577305,18.64964886,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750450577714,2.4210444,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750450577877,2.4210444,141.05,141.03,27.27993051]
["bitfinex","SOLUSD",1750450579011,2.4210444,141.05,141.04,37.97454059]
["bitfinex","SOLUSD",1750450579308,2.4210444,141.05,141.04,67.91454059]
["bitfinex","SOLUSD",1750450579477,12.875,141.18,141.07,26.0]
["bitfinex","SOLUSD",1750450579679,38.875,141.18,141.08,56.66924059]
["bitfinex","SOLUSD",1750450579946,20.18924059,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750450580304,18.64964886,141.17,141.09,24.80686086]
["bitfinex","SOLUSD",1750450580489,20.18924059,141.13,141.09,24.80686086]
["bitfinex","SOLUSD",1750450580879,18.64964886,141.17,141.1,20.18924059]
["bitfinex","SOLUSD",1750450581083,38.83888945,141.14,141.11,30.0]
["bitfinex","SOLUSD",1750450581309,18.64964886,141.18,141.11,30.0]
["bitfinex","SOLUSD",1750450581809,18.64964886,141.18,141.12,7.0861678]
["bitfinex","SOLUSD",1750450582118,20.18924059,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750450582321,18.64964886,141.18,141.12,24.8015873]
["bitfinex","SOLUSD",1750450582614,20.18924059,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750450583707,18.64964886,141.18,141.12,24.8015873]
["bitfinex","SOLUSD",1750450583920,20.18924059,141.14,141.12,24.8015873]
["bitfinex","SOLUSD",1750450584612,18.64964886,141.18,141.12,24.8015873]
["bitfinex","SOLUSD",1750450584809,12.73371453,141.23,141.13,20.18924059]
["bitfinex","SOLUSD",1750450584994,18.64964886,141.21,141.14,37.08]
["bitfinex","SOLUSD",1750450585190,1.5011439,141.22,141.19,20.18924059]
["bitfinex","SOLUSD",1750450585395,1.5011439,141.22,141.19,50.36924059]
["bitfinex","SOLUSD",1750450585595,1.5011439,141.22,141.21,20.18924059]
["bitfinex","SOLUSD",1750450586024,1.5011439,141.22,141.2,6.9]
["bitfinex","SOLUSD",1750450586228,1.5011439,141.22,141.2,27.08924059]
["bitfinex","SOLUSD",1750450586419,1.5011439,141.22,141.21,20.18924059]
["bitfinex","SOLUSD",1750450586800,1.5011439,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1750450587225,18.64964886,141.21,141.19,13.98245089]
["bitfinex","SOLUSD",1750450587398,20.18924059,141.2,141.15,17.71058312]
["bitfinex","SOLUSD",1750450587741,20.18924059,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750450587897,20.18924059,141.18,141.15,47.91058312]
["bitfinex","SOLUSD",1750450587898,18.64964886,141.16,141.15,7.08455719]
["bitfinex","SOLUSD",1750450588230,38.83888945,141.16,141.14,37.30503103]
["bitfinex","SOLUSD",1750450588518,38.83888945,141.16,141.13,13.98561377]
["bitfinex","SOLUSD",1750450588519,20.18924059,141.15,141.13,13.98561377]
["bitfinex","SOLUSD",1750450588734,38.83888945,141.14,141.13,6.9]
["bitfinex","SOLUSD",1750450588926,51.31143159,141.14,141.13,6.9]
["bitfinex","SOLUSD",1750450589238,18.64964886,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1750450589395,32.66178273,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750450589598,18.64964886,141.15,141.09,7.08767453]
["bitfinex","SOLUSD",1750450589904,32.66178273,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750450592108,51.31143159,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750450592306,26.0,141.19,141.09,57.46864359]
["bitfinex","SOLUSD",1750450592507,18.64964886,141.19,141.12,32.66178273]
["bitfinex","SOLUSD",1750450592723,32.66178273,141.18,141.14,32.66178273]
["bitfinex","SOLUSD",1750450593036,32.66178273,141.18,141.14,62.96178273]
["bitfinex","SOLUSD",1750450593242,18.64964886,141.17,141.14,62.96178273]
["bitfinex","SOLUSD",1750450594026,18.64964886,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750450594826,32.66178273,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750450596322,18.64964886,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750450596523,18.64964886,141.18,141.15,57.45809869]
["bitfinex","SOLUSD",1750450596724,32.66178273,141.2,141.15,57.45809869]
["bitfinex","SOLUSD",1750450597020,18.64964886,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750450597229,51.31143159,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750450597735,18.64964886,141.21,141.15,24.79631596]
["bitfinex","SOLUSD",1750450598334,32.66178273,141.18,141.15,24.79631596]
["bitfinex","SOLUSD",1750450599126,18.64964886,141.21,141.15,24.79631596]
["bitfinex","SOLUSD",1750450599632,18.64964886,141.21,141.17,32.66178273]
["bitfinex","SOLUSD",1750450599936,1.5011439,141.22,141.21,26.0]
["bitfinex","SOLUSD",1750450600106,1.5011439,141.22,141.21,56.2]
["bitfinex","SOLUSD",1750450600307,1.5011439,141.22,141.21,95.94343417]
["bitfinex","SOLUSD",1750450601519,1.5011439,141.22,141.21,63.28165144]
["bitfinex","SOLUSD",1750450601844,1.5011439,141.22,141.21,95.94343417]
["bitfinex","SOLUSD",1750450602216,18.64964886,141.31,141.21,131.51766277]
["bitfinex","SOLUSD",1750450602426,32.66178273,141.29,141.25,32.66178273]
["bitfinex","SOLUSD",1750450602735,26.0,141.33,141.26,30.26]
["bitfinex","SOLUSD",1750450602938,18.64964886,141.26,141.21,101.31766277]
["bitfinex","SOLUSD",1750450603109,32.66178273,141.25,141.23,6.88]
["bitfinex","SOLUSD",1750450603440,32.66178273,141.3,141.24,32.66178273]
["bitfinex","SOLUSD",1750450603441,18.64964886,141.29,141.24,32.66178273]
["bitfinex","SOLUSD",1750450603607,18.64964886,141.29,141.25,62.92178273]
["bitfinex","SOLUSD",1750450603812,51.31143159,141.29,141.25,62.92178273]
["bitfinex","SOLUSD",1750450604239,18.64964886,141.34,141.28,32.66178273]
["bitfinex","SOLUSD",1750450604433,18.64964886,141.34,141.29,87.71352877]
["bitfinex","SOLUSD",1750450604434,51.31143159,141.34,141.29,87.71352877]
["bitfinex","SOLUSD",1750450604655,51.31143159,141.34,141.29,55.05174604]
["bitfinex","SOLUSD",1750450604813,18.64964886,141.32,141.29,87.71352877]
["bitfinex","SOLUSD",1750450605341,18.64964886,141.33,141.29,87.71352877]
["bitfinex","SOLUSD",1750450605543,18.64964886,141.32,141.3,0.5]
["bitfinex","SOLUSD",1750450605721,51.31143159,141.32,141.3,0.5]
["bitfinex","SOLUSD",1750450605916,18.64964886,141.38,141.3,0.5]
["bitfinex","SOLUSD",1750450606134,18.64964886,141.32,141.29,87.71352877]
["bitfinex","SOLUSD",1750450606312,32.66178273,141.33,141.29,55.05174604]
["bitfinex","SOLUSD",1750450606643,18.64964886,141.32,141.29,87.71352877]
["bitfinex","SOLUSD",1750450608441,18.64964886,141.32,141.29,55.05174604]
["bitfinex","SOLUSD",1750450608745,51.31143159,141.32,141.29,55.05174604]
["bitfinex","SOLUSD",1750450609322,51.31143159,141.32,141.29,55.79174604]
["bitfinex","SOLUSD",1750450609842,0.31,141.35,141.29,7.07764172]
["bitfinex","SOLUSD",1750450610041,18.64964886,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750450610241,51.31143159,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1750450610540,18.64964886,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750450610847,51.31143159,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750450611541,18.64964886,141.26,141.22,24.78400089]
["bitfinex","SOLUSD",1750450611729,51.31143159,141.27,141.22,55.06400089]
["bitfinex","SOLUSD",1750450611730,32.66178273,141.23,141.22,55.06400089]
["bitfinex","SOLUSD",1750450611927,18.64964886,141.22,141.19,17.70556257]
["bitfinex","SOLUSD",1750450612229,32.66178273,141.2,141.18,37.3]
["bitfinex","SOLUSD",1750450612415,32.66178273,141.22,141.2,24.7875354]
["bitfinex","SOLUSD",1750450612746,32.66178273,141.22,141.2,55.0675354]
["bitfinex","SOLUSD",1750450612949,32.66178273,141.22,141.2,55.8075354]
["bitfinex","SOLUSD",1750450613246,0.31,141.27,141.2,55.8075354]
["bitfinex","SOLUSD",1750450613422,32.66178273,141.22,141.2,55.8075354]
["bitfinex","SOLUSD",1750450614331,18.64964886,141.26,141.2,55.8075354]
["bitfinex","SOLUSD",1750450614535,32.66178273,141.22,141.2,55.8075354]
["bitfinex","SOLUSD",1750450615648,32.66178273,141.23,141.2,55.8075354]
["bitfinex","SOLUSD",1750450616827,20.06802782,141.23,141.2,55.8075354]
["bitfinex","SOLUSD",1750450618723,0.31,141.27,141.22,20.06802782]
["bitfinex","SOLUSD",1750450618724,26.58541034,141.27,141.22,20.06802782]
["bitfinex","SOLUSD",1750450618930,5.21928973,141.26,141.24,0.74]
["bitfinex","SOLUSD",1750450619245,18.64964886,141.24,141.23,30.22]
["bitfinex","SOLUSD",1750450619451,43.93696641,141.24,141.23,30.22]
["bitfinex","SOLUSD",1750450620025,5.21928973,141.24,141.23,51.02802782]
["bitfinex","SOLUSD",1750450620235,20.06802782,141.27,141.23,51.02802782]
["bitfinex","SOLUSD",1750450620558,5.22312058,141.26,141.24,20.06802782]
["bitfinex","SOLUSD",1750450620724,18.64964886,141.28,141.26,0.74]
["bitfinex","SOLUSD",1750450620924,5.2265959,141.27,141.26,20.80802782]
["bitfinex","SOLUSD",1750450621125,5.2265959,141.27,141.26,30.98]
["bitfinex","SOLUSD",1750450621328,5.2265959,141.27,141.26,51.04802782]
["bitfinex","SOLUSD",1750450622360,20.06802782,141.31,141.27,0.75]
["bitfinex","SOLUSD",1750450622566,5.23409916,141.3,141.28,30.24]
["bitfinex","SOLUSD",1750450622860,20.06802782,141.31,141.29,7.82764172]
["bitfinex","SOLUSD",1750450623931,6.3031,141.37,141.3,30.99]
["bitfinex","SOLUSD",1750450624154,18.64964886,141.32,141.3,30.24]
["bitfinex","SOLUSD",1750450624334,20.06802782,141.34,141.3,50.30802782]
["bitfinex","SOLUSD",1750450624658,20.06802782,141.34,141.31,0.75]
["bitfinex","SOLUSD",1750450624998,18.64964886,141.36,141.32,37.29613925]
["bitfinex","SOLUSD",1750450625265,20.06802782,141.34,141.32,62.75648739]
["bitfinex","SOLUSD",1750450625639,38.71767668,141.33,141.32,62.00648739]
["bitfinex","SOLUSD",1750450625873,0.31,141.37,141.32,62.00648739]
["bitfinex","SOLUSD",1750450626173,20.06802782,141.34,141.32,62.00648739]
["bitfinex","SOLUSD",1750450626344,20.06802782,141.33,141.32,62.00648739]
["bitfinex","SOLUSD",1750450626955,5.24233877,141.33,141.32,62.00648739]
["bitfinex","SOLUSD",1750450627141,25.31036659,141.33,141.32,62.00648739]
["bitfinex","SOLUSD",1750450628256,5.24233877,141.33,141.32,62.00648739]
["bitfinex","SOLUSD",1750450628436,20.06802782,141.34,141.32,62.00648739]
["bitfinex","SOLUSD",1750450628863,18.64964886,141.34,141.32,62.75648739]
["bitfinex","SOLUSD",1750450629175,20.06802782,141.35,141.32,62.75648739]
["bitfinex","SOLUSD",1750450629380,18.64964886,141.36,141.32,117.4552115]
["bitfinex","SOLUSD",1750450629578,18.64964886,141.36,141.33,0.75]
["bitfinex","SOLUSD",1750450629752,6.55292347,141.4,141.35,20.06802782]
["bitfinex","SOLUSD",1750450629954,20.06802782,141.38,141.36,30.91]
["bitfinex","SOLUSD",1750450630152,18.64964886,141.41,141.36,30.16]
["bitfinex","SOLUSD",1750450630373,20.06802782,141.37,141.36,30.16]
["bitfinex","SOLUSD",1750450630754,0.31,141.42,141.37,7.07363655]
["bitfinex","SOLUSD",1750450630989,5.23314977,141.41,141.38,0.75]
["bitfinex","SOLUSD",1750450631159,18.64964886,141.43,141.38,0.75]
["bitfinex","SOLUSD",1750450631361,38.71767668,141.39,141.37,35.73363655]
["bitfinex","SOLUSD",1750450631556,5.54258433,141.42,141.35,7.07463742]
["bitfinex","SOLUSD",1750450631557,18.64964886,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750450631758,18.64964886,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750450631987,20.06802782,141.34,141.33,24.76473501]
["bitfinex","SOLUSD",1750450632288,38.71767668,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750450632468,18.64964886,141.33,141.31,30.22]
["bitfinex","SOLUSD",1750450632654,18.64964886,141.33,141.29,44.29764172]
["bitfinex","SOLUSD",1750450632858,20.06802782,141.3,141.29,44.29764172]
["bitfinex","SOLUSD",1750450633073,20.06802782,141.3,141.29,14.07764172]
["bitfinex","SOLUSD",1750450633275,38.71767668,141.3,141.29,14.07764172]
["bitfinex","SOLUSD",1750450633465,18.64964886,141.3,141.29,14.07764172]
["bitfinex","SOLUSD",1750450633672,20.06802782,141.31,141.29,14.07764172]
["bitfinex","SOLUSD",1750450633987,20.06802782,141.31,141.29,14.82764172]
["bitfinex","SOLUSD",1750450634183,20.06802782,141.32,141.29,14.82764172]
["bitfinex","SOLUSD",1750450634489,20.06802782,141.33,141.3,30.99]
["bitfinex","SOLUSD",1750450634855,18.95964886,141.37,141.31,24.76824003]
["bitfinex","SOLUSD",1750450635056,12.1143,141.38,141.32,0.75]
["bitfinex","SOLUSD",1750450635057,18.64964886,141.33,141.32,0.75]
["bitfinex","SOLUSD",1750450635280,20.06802782,141.34,141.32,0.75]
["bitfinex","SOLUSD",1750450635480,18.64964886,141.33,141.32,0.75]
["bitfinex","SOLUSD",1750450635657,20.06802782,141.34,141.32,0.75]
["bitfinex","SOLUSD",1750450635854,18.64964886,141.34,141.33,30.24]
["bitfinex","SOLUSD",1750450636298,20.06802782,141.38,141.34,0.75]
["bitfinex","SOLUSD",1750450636493,20.06802782,141.39,141.35,30.22]
["bitfinex","SOLUSD",1750450636692,20.06802782,141.39,141.36,7.75]
["bitfinex","SOLUSD",1750450636884,20.06802782,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750450637104,38.71767668,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750450638089,18.64964886,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750450638290,38.71767668,141.39,141.38,7.07313622]
["bitfinex","SOLUSD",1750450638905,38.71767668,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750450639107,20.06802782,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750450640528,38.71767668,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750450642018,20.06802782,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1750450642222,20.06802782,141.4,141.38,30.2]
["bitfinex","SOLUSD",1750450642932,20.06802782,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750450644405,25.31725814,141.4,141.39,7.07263597]
["bitfinex","SOLUSD",1750450644606,20.06802782,141.4,141.39,24.75422589]
["bitfinex","SOLUSD",1750450644821,18.64964886,141.43,141.39,24.75422589]
["bitfinex","SOLUSD",1750450644822,18.64964886,141.42,141.39,24.75422589]
["bitfinex","SOLUSD",1750450645034,20.06802782,141.41,141.39,24.75422589]
["bitfinex","SOLUSD",1750450645722,18.64964886,141.46,141.39,24.75422589]
["bitfinex","SOLUSD",1750450645917,20.06802782,141.43,141.4,30.18]
["bitfinex","SOLUSD",1750450646116,20.06802782,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750450646323,18.64964886,141.46,141.43,0.75]
["bitfinex","SOLUSD",1750450646324,20.06802782,141.46,141.43,0.75]
["bitfinex","SOLUSD",1750450646620,18.64964886,141.48,141.43,0.75]
["bitfinex","SOLUSD",1750450646814,20.06802782,141.45,141.43,0.75]
["bitfinex","SOLUSD",1750450647003,20.06802782,141.44,141.42,61.92897468]
["bitfinex","SOLUSD",1750450647604,20.06802782,141.43,141.42,61.92897468]
["bitfinex","SOLUSD",1750450647811,20.06802782,141.44,141.42,61.92897468]
["bitfinex","SOLUSD",1750450648007,18.64964886,141.49,141.42,62.67897468]
["bitfinex","SOLUSD",1750450648328,20.06802782,141.45,141.42,61.92897468]
["bitfinex","SOLUSD",1750450648639,20.06802782,141.45,141.43,0.75]
["bitfinex","SOLUSD",1750450649007,18.64964886,141.49,141.43,0.75]
["bitfinex","SOLUSD",1750450649334,20.06802782,141.45,141.43,0.75]
["bitfinex","SOLUSD",1750450649937,20.06802782,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750450650232,43.95916502,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750450650427,18.64964886,141.48,141.44,7.07013574]
["bitfinex","SOLUSD",1750450650612,20.06802782,141.45,141.44,7.07013574]
["bitfinex","SOLUSD",1750450650808,20.06802782,141.49,141.44,75.01350292]
["bitfinex","SOLUSD",1750450651031,25.3036798,141.49,141.44,75.01350292]
["bitfinex","SOLUSD",1750450651336,25.3036798,141.49,141.45,20.06802782]
["bitfinex","SOLUSD",1750450651542,20.06802782,141.49,141.46,31.01]
["bitfinex","SOLUSD",1750450652041,20.06802782,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750450652635,20.06802782,141.49,141.47,7.80863646]
["bitfinex","SOLUSD",1750450654238,1.5011439,141.5,141.47,7.80863646]
["bitfinex","SOLUSD",1750450654429,20.06802782,141.49,141.47,7.80863646]
["bitfinex","SOLUSD",1750450654741,1.5011439,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750450654947,1.5011439,141.5,141.49,0.74]
["bitfinex","SOLUSD",1750450655114,1.5011439,141.5,141.48,30.94]
["bitfinex","SOLUSD",1750450655317,21.56917172,141.5,141.48,30.94]
["bitfinex","SOLUSD",1750450655929,1.5011439,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750450656134,1.5011439,141.5,141.49,7.80763728]
["bitfinex","SOLUSD",1750450656931,1.5011439,141.5,141.49,34.0956651]
["bitfinex","SOLUSD",1750450657128,1.5011439,141.5,141.49,34.8356651]
["bitfinex","SOLUSD",1750450657732,1.5011439,141.5,141.49,14.76763728]
["bitfinex","SOLUSD",1750450657934,1.5011439,141.5,141.49,7.80763728]
["bitfinex","SOLUSD",1750450658258,1.5011439,141.5,141.49,38.00763728]
["bitfinex","SOLUSD",1750450659666,1.5011439,141.5,141.49,58.0756651]
["bitfinex","SOLUSD",1750450660148,1.5011439,141.5,141.49,38.00763728]
["bitfinex","SOLUSD",1750450660338,1.5011439,141.5,141.49,58.0756651]
["bitfinex","SOLUSD",1750450660771,21.56917172,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750450660969,21.56917172,141.5,141.49,37.22763728]
["bitfinex","SOLUSD",1750450661344,1.5011439,141.5,141.49,37.22763728]
["bitfinex","SOLUSD",1750450661666,21.56917172,141.5,141.49,37.22763728]
["bitfinex","SOLUSD",1750450662239,40.21882058,141.5,141.47,7.06855523]
["bitfinex","SOLUSD",1750450662443,20.06802782,141.48,141.47,7.06855523]
["bitfinex","SOLUSD",1750450663369,20.15079276,141.5,141.47,7.06855523]
["bitfinex","SOLUSD",1750450663562,20.15079276,141.5,141.46,37.24899594]
["bitfinex","SOLUSD",1750450663760,20.15079276,141.5,141.44,6.96]
["bitfinex","SOLUSD",1750450663761,20.06802782,141.47,141.44,6.96]
["bitfinex","SOLUSD",1750450664067,20.06802782,141.45,141.44,6.96]
["bitfinex","SOLUSD",1750450664558,20.06802782,141.45,141.43,7.07034614]
["bitfinex","SOLUSD",1750450664765,20.06802782,141.44,141.43,7.07034614]
["bitfinex","SOLUSD",1750450665069,18.64964886,141.49,141.43,7.07034614]
["bitfinex","SOLUSD",1750450665259,20.06802782,141.45,141.44,0.74]
["bitfinex","SOLUSD",1750450665576,20.06802782,141.45,141.43,37.23034614]
["bitfinex","SOLUSD",1750450665742,20.06802782,141.44,141.43,37.23034614]
["bitfinex","SOLUSD",1750450665945,20.06802782,141.44,141.43,7.07034614]
["bitfinex","SOLUSD",1750450667483,20.06802782,141.44,141.41,47.85894133]
["bitfinex","SOLUSD",1750450667776,20.06802782,141.43,141.41,48.59894133]
["bitfinex","SOLUSD",1750450668565,20.06802782,141.44,141.41,47.85894133]
["bitfinex","SOLUSD",1750450668773,18.64964886,141.49,141.42,0.74]
["bitfinex","SOLUSD",1750450668956,20.06802782,141.45,141.43,30.14]
["bitfinex","SOLUSD",1750450669154,20.06802782,141.45,141.44,0.74]
["bitfinex","SOLUSD",1750450669366,20.06802782,141.46,141.44,0.74]
["bitfinex","SOLUSD",1750450669564,20.06802782,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750450670161,20.06802782,141.46,141.45,55.62372569]
["bitfinex","SOLUSD",1750450670857,20.06802782,141.46,141.45,37.20963591]
["bitfinex","SOLUSD",1750450671056,20.06802782,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750450671268,18.95964886,141.49,141.45,7.06963591]
["bitfinex","SOLUSD",1750450671471,18.95964886,141.49,141.45,25.48372569]
["bitfinex","SOLUSD",1750450671472,5.22674618,141.48,141.45,25.48372569]
["bitfinex","SOLUSD",1750450671659,20.06802782,141.46,141.45,55.60372569]
["bitfinex","SOLUSD",1750450671856,1.5011439,141.5,141.46,0.74]
["bitfinex","SOLUSD",1750450672049,20.06802782,141.49,141.48,0.74]
["bitfinex","SOLUSD",1750450672273,1.5011439,141.5,141.49,0.74]
["bitfinex","SOLUSD",1750450672461,1.5011439,141.5,141.49,50.22802782]
["bitfinex","SOLUSD",1750450672672,1.5011439,141.5,141.49,50.96802782]
["bitfinex","SOLUSD",1750450673579,1.5011439,141.5,141.49,58.0356651]
["bitfinex","SOLUSD",1750450674384,1.5011439,141.5,141.49,37.96763728]
["bitfinex","SOLUSD",1750450674771,1.5011439,141.5,141.49,58.0356651]
["bitfinex","SOLUSD",1750450676077,1.5011439,141.5,141.49,37.96763728]
["bitfinex","SOLUSD",1750450676294,1.5011439,141.5,141.49,58.0356651]
["bitfinex","SOLUSD",1750450677087,1.5011439,141.5,141.49,37.96763728]
["bitfinex","SOLUSD",1750450678858,1.5011439,141.5,141.49,58.0356651]
["bitfinex","SOLUSD",1750450679290,1.5011439,141.5,141.49,37.96763728]
["bitfinex","SOLUSD",1750450679486,1.5011439,141.5,141.49,58.0356651]
["bitfinex","SOLUSD",1750450681865,1.5011439,141.5,141.49,37.96763728]
["bitfinex","SOLUSD",1750450682066,1.5011439,141.5,141.49,58.0356651]
["bitfinex","SOLUSD",1750450682981,1.5011439,141.5,141.49,37.96763728]
["bitfinex","SOLUSD",1750450683696,1.5011439,141.5,141.49,37.22763728]
["bitfinex","SOLUSD",1750450683990,1.5011439,141.5,141.49,45.19763728]
["bitfinex","SOLUSD",1750450684200,1.5011439,141.5,141.49,65.2656651]
["bitfinex","SOLUSD",1750450686194,1.5011439,141.5,141.49,45.19763728]
["bitfinex","SOLUSD",1750450686376,1.5011439,141.5,141.49,65.2656651]
["bitfinex","SOLUSD",1750450687467,1.5011439,141.5,141.49,44.46763728]
["bitfinex","SOLUSD",1750450687674,1.5011439,141.5,141.49,65.2656651]
["bitfinex","SOLUSD",1750450688180,1.5011439,141.5,141.49,45.19763728]
["bitfinex","SOLUSD",1750450688592,21.56917172,141.5,141.49,14.00763728]
["bitfinex","SOLUSD",1750450688909,26.82889602,141.5,141.47,30.52]
["bitfinex","SOLUSD",1750450689111,26.82889602,141.5,141.45,31.68351161]
["bitfinex","SOLUSD",1750450689112,20.06802782,141.48,141.45,14.00963591]
["bitfinex","SOLUSD",1750450689322,20.06802782,141.46,141.45,6.94]
["bitfinex","SOLUSD",1750450689535,45.39744381,141.46,141.4,14.01193173]
["bitfinex","SOLUSD",1750450689691,20.06802782,141.42,141.4,62.25227119]
["bitfinex","SOLUSD",1750450690040,20.06802782,141.41,141.4,62.25227119]
["bitfinex","SOLUSD",1750450690327,20.06802782,141.41,141.4,44.57193173]
["bitfinex","SOLUSD",1750450690496,0.31,141.45,141.4,14.01193173]
["bitfinex","SOLUSD",1750450690708,20.06802782,141.41,141.4,14.01193173]
["bitfinex","SOLUSD",1750450691401,20.06802782,141.41,141.4,6.94]
["bitfinex","SOLUSD",1750450691589,38.71767668,141.41,141.36,7.07413695]
["bitfinex","SOLUSD",1750450691784,20.06802782,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750450692011,20.06802782,141.37,141.3,6.94]
["bitfinex","SOLUSD",1750450692193,20.06802782,141.32,141.31,30.58]
["bitfinex","SOLUSD",1750450692395,20.06802782,141.32,141.3,6.94]
["bitfinex","SOLUSD",1750450692598,20.06802782,141.32,141.31,30.58]
["bitfinex","SOLUSD",1750450693018,20.06802782,141.32,141.31,37.65664001]
["bitfinex","SOLUSD",1750450693402,20.06802782,141.33,141.31,55.34824003]
["bitfinex","SOLUSD",1750450693804,20.06802782,141.32,141.31,24.76824003]
["bitfinex","SOLUSD",1750450694016,20.06802782,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750450695001,20.06802782,141.32,141.3,7.0770298]
["bitfinex","SOLUSD",1750450695212,38.71767668,141.31,141.3,7.0770298]
["bitfinex","SOLUSD",1750450695392,38.71767668,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1750450695593,20.06802782,141.29,141.28,7.07814269]
["bitfinex","SOLUSD",1750450696620,18.64964886,141.28,141.26,7.07914483]
["bitfinex","SOLUSD",1750450696793,20.06802782,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750450697212,38.71767668,141.27,141.26,7.07914483]
["bitfinex","SOLUSD",1750450697412,20.06802782,141.27,141.25,7.07947653]
["bitfinex","SOLUSD",1750450697627,20.06802782,141.26,141.23,7.08064858]
["bitfinex","SOLUSD",1750450697809,18.64964886,141.27,141.23,24.78227004]
["bitfinex","SOLUSD",1750450698108,20.06802782,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1750450698302,18.95964886,141.27,141.21,7.08165144]
["bitfinex","SOLUSD",1750450698493,20.06802782,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1750450698712,20.06802782,141.22,141.2,14.02200292]
["bitfinex","SOLUSD",1750450698914,20.06802782,141.21,141.18,30.56]
["bitfinex","SOLUSD",1750450699225,0.31,141.23,141.19,7.08265457]
["bitfinex","SOLUSD",1750450700108,18.64964886,141.25,141.19,24.78929101]
["bitfinex","SOLUSD",1750450700300,20.06802782,141.22,141.19,24.78929101]
["bitfinex","SOLUSD",1750450700501,20.06802782,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750450700712,38.71767668,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750450700902,18.64964886,141.19,141.15,6.94]
["bitfinex","SOLUSD",1750450701112,18.64964886,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750450701802,0.31,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1750450701999,0.31,141.18,141.1,6.94]
["bitfinex","SOLUSD",1750450702000,18.64964886,141.17,141.11,7.08666997]
["bitfinex","SOLUSD",1750450702239,20.06802782,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750450702519,29.90779198,141.16,141.06,24.81213667]
["bitfinex","SOLUSD",1750450702722,20.06802782,141.09,141.06,24.81213667]
["bitfinex","SOLUSD",1750450702926,20.06802782,141.09,141.06,25.54213667]
["bitfinex","SOLUSD",1750450703307,20.06802782,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750450704023,20.06802782,141.08,141.06,24.81213667]
["bitfinex","SOLUSD",1750450704225,20.06802782,141.07,141.06,24.81213667]
["bitfinex","SOLUSD",1750450704615,26.0,141.13,141.06,25.54213667]
["bitfinex","SOLUSD",1750450704616,20.06802782,141.09,141.06,25.54213667]
["bitfinex","SOLUSD",1750450704815,20.06802782,141.07,141.06,24.81213667]
["bitfinex","SOLUSD",1750450705016,20.06802782,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750450705213,20.06802782,141.07,141.04,7.09018718]
["bitfinex","SOLUSD",1750450705426,20.06802782,141.06,141.04,24.81565513]
["bitfinex","SOLUSD",1750450705733,20.06802782,141.05,141.04,24.81565513]
["bitfinex","SOLUSD",1750450705916,20.06802782,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750450706330,18.95964886,141.12,141.04,7.09018718]
["bitfinex","SOLUSD",1750450706511,20.06802782,141.09,141.05,0.73]
["bitfinex","SOLUSD",1750450706716,20.06802782,141.09,141.05,20.79802782]
["bitfinex","SOLUSD",1750450706905,18.64964886,141.13,141.05,50.70802782]
["bitfinex","SOLUSD",1750450707138,20.06802782,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750450707337,20.06802782,141.12,141.07,7.08867937]
["bitfinex","SOLUSD",1750450707715,20.06802782,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750450708636,20.06802782,141.08,141.03,0.73]
["bitfinex","SOLUSD",1750450708954,20.06802782,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750450709103,38.71767668,141.04,141.02,11.34554861]
["bitfinex","SOLUSD",1750450709307,20.06802782,141.03,141.02,11.34554861]
["bitfinex","SOLUSD",1750450711223,18.64964886,141.06,141.02,11.34554861]
["bitfinex","SOLUSD",1750450711224,18.64964886,141.06,141.02,4.25450678]
["bitfinex","SOLUSD",1750450711424,20.06802782,141.03,141.02,11.34564529]
["bitfinex","SOLUSD",1750450712639,18.64964886,141.07,141.02,11.34564529]
["bitfinex","SOLUSD",1750450712942,18.64964886,141.09,141.02,49.83165495]
["bitfinex","SOLUSD",1750450713136,20.06802782,141.07,141.04,0.69]
["bitfinex","SOLUSD",1750450713842,20.06802782,141.06,141.02,49.83165495]
["bitfinex","SOLUSD",1750450714136,20.06802782,141.05,141.02,29.76362713]
["bitfinex","SOLUSD",1750450714733,20.06802782,141.03,141.02,11.34564529]
["bitfinex","SOLUSD",1750450714937,38.71767668,141.03,141.02,4.25450678]
["bitfinex","SOLUSD",1750450716334,39.02767668,141.03,141.02,4.25450678]
["bitfinex","SOLUSD",1750450716929,51.68754139,141.03,141.02,4.25450678]
["bitfinex","SOLUSD",1750450717132,51.37754139,141.03,141.02,4.25450678]
["bitfinex","SOLUSD",1750450720127,58.77823131,141.03,141.02,4.25450678]
["bitfinex","SOLUSD",1750450722043,101.33823131,141.03,141.02,4.25450678]
["bitfinex","SOLUSD",1750450722221,58.77823131,141.03,141.02,4.25450678]
["bitfinex","SOLUSD",1750450722672,18.64964886,140.99,140.94,18.42798706]
["bitfinex","SOLUSD",1750450722831,32.72789253,140.95,140.94,24.83320488]
["bitfinex","SOLUSD",1750450723014,51.37754139,140.95,140.93,7.09553125]
["bitfinex","SOLUSD",1750450723219,18.64964886,140.94,140.92,14.33606331]
["bitfinex","SOLUSD",1750450723420,0.31,141.01,140.93,0.69]
["bitfinex","SOLUSD",1750450723717,0.31,141.01,140.89,24.84207537]
["bitfinex","SOLUSD",1750450723718,32.72789253,140.94,140.91,0.69]
["bitfinex","SOLUSD",1750450723940,32.72789253,140.93,140.91,0.69]
["bitfinex","SOLUSD",1750450724145,18.64964886,140.96,140.91,0.69]
["bitfinex","SOLUSD",1750450724346,32.72789253,140.95,140.91,33.41789253]
["bitfinex","SOLUSD",1750450724530,32.72789253,140.95,140.91,32.72789253]
["bitfinex","SOLUSD",1750450724840,26.0,140.99,140.92,0.69]
["bitfinex","SOLUSD",1750450725157,18.64964886,140.98,140.92,0.69]
["bitfinex","SOLUSD",1750450725316,12.3146,141.05,140.96,33.41789253]
["bitfinex","SOLUSD",1750450725515,5.9704,141.07,140.99,58.24234816]
["bitfinex","SOLUSD",1750450725711,32.72789253,141.02,140.99,24.82445563]
["bitfinex","SOLUSD",1750450725927,32.72789253,141.01,140.99,24.82445563]
["bitfinex","SOLUSD",1750450726147,32.72789253,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750450726657,18.64964886,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1750450727035,32.72789253,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750450727254,32.72789253,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750450728462,32.72789253,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750450728755,32.72789253,141.0,140.98,25.51621647]
["bitfinex","SOLUSD",1750450729650,32.72789253,141.0,140.98,24.82621647]
["bitfinex","SOLUSD",1750450730188,32.72789253,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750450730650,51.37754139,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750450730854,51.37754139,140.99,140.96,7.09421112]
["bitfinex","SOLUSD",1750450731057,32.72789253,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750450732864,32.72789253,140.98,140.96,7.78421112]
["bitfinex","SOLUSD",1750450733875,32.72789253,140.97,140.96,7.09421112]
["bitfinex","SOLUSD",1750450734044,18.64964886,140.96,140.95,14.33449522]
["bitfinex","SOLUSD",1750450734242,51.37754139,140.96,140.95,14.33449522]
["bitfinex","SOLUSD",1750450735173,32.72789253,140.98,140.95,14.33449522]
["bitfinex","SOLUSD",1750450735372,32.72789253,140.97,140.95,14.33449522]
["bitfinex","SOLUSD",1750450735679,18.64964886,141.01,140.95,14.33449522]
["bitfinex","SOLUSD",1750450735856,32.72789253,140.97,140.95,14.33449522]
["bitfinex","SOLUSD",1750450736467,32.72789253,140.98,140.95,32.76128131]
["bitfinex","SOLUSD",1750450736853,20.13986486,140.98,140.96,0.69]
["bitfinex","SOLUSD",1750450737058,20.13986486,140.97,140.95,32.07128131]
["bitfinex","SOLUSD",1750450737641,20.13986486,140.97,140.95,14.33449522]
["bitfinex","SOLUSD",1750450737858,20.13986486,140.96,140.95,14.33449522]
["bitfinex","SOLUSD",1750450738057,18.64964886,140.98,140.95,14.33449522]
["bitfinex","SOLUSD",1750450738466,18.64964886,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750450738671,31.4829,140.99,140.93,24.83502448]
["bitfinex","SOLUSD",1750450738853,20.13986486,140.98,140.94,20.13986486]
["bitfinex","SOLUSD",1750450739172,20.13986486,140.99,140.94,50.65986486]
["bitfinex","SOLUSD",1750450739366,19.31783538,141.05,140.98,20.13986486]
["bitfinex","SOLUSD",1750450739367,12.228,141.05,140.98,20.13986486]
["bitfinex","SOLUSD",1750450739572,0.31,141.06,140.98,0.69]
["bitfinex","SOLUSD",1750450739573,18.64964886,141.02,140.98,0.69]
["bitfinex","SOLUSD",1750450739778,20.13986486,141.0,140.98,30.54]
["bitfinex","SOLUSD",1750450740153,20.13986486,140.99,140.98,30.54]
["bitfinex","SOLUSD",1750450740573,18.64964886,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1750450741161,38.78951372,141.0,140.99,7.09270161]
["bitfinex","SOLUSD",1750450741949,38.78951372,141.0,140.98,7.09310234]
["bitfinex","SOLUSD",1750450742154,18.64964886,140.98,140.97,7.14]
["bitfinex","SOLUSD",1750450742458,38.78951372,140.98,140.97,7.14]
["bitfinex","SOLUSD",1750450742864,18.64964886,141.0,140.96,7.09421112]
["bitfinex","SOLUSD",1750450743071,18.64964886,141.0,140.92,55.38051103]
["bitfinex","SOLUSD",1750450743072,18.64964886,140.96,140.92,55.38051103]
["bitfinex","SOLUSD",1750450743261,18.64964886,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1750450743463,20.13986486,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750450743656,6.0426,140.99,140.93,7.09572128]
["bitfinex","SOLUSD",1750450743657,18.64964886,140.98,140.93,7.09572128]
["bitfinex","SOLUSD",1750450743856,20.13986486,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750450744082,38.78951372,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750450746959,18.64964886,140.88,140.87,14.2385763]
["bitfinex","SOLUSD",1750450747165,38.78951372,140.88,140.87,7.14]
["bitfinex","SOLUSD",1750450747462,38.78951372,140.88,140.86,7.09914548]
["bitfinex","SOLUSD",1750450747664,38.78951372,140.87,140.86,7.09914548]
["bitfinex","SOLUSD",1750450747868,18.64964886,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750450748269,20.13986486,140.86,140.84,7.1002556]
["bitfinex","SOLUSD",1750450748988,20.13986486,140.85,140.84,7.1002556]
["bitfinex","SOLUSD",1750450749287,18.64964886,140.87,140.83,7.10066589]
["bitfinex","SOLUSD",1750450749587,20.13986486,140.85,140.83,7.10066589]
["bitfinex","SOLUSD",1750450749759,20.13986486,140.85,140.83,7.83066589]
["bitfinex","SOLUSD",1750450749960,20.13986486,140.84,140.83,7.10066589]
["bitfinex","SOLUSD",1750450750961,38.78951372,140.84,140.83,7.10066589]
["bitfinex","SOLUSD",1750450751483,20.13986486,140.88,140.83,7.10066589]
["bitfinex","SOLUSD",1750450751484,18.64964886,140.91,140.83,7.10066589]
["bitfinex","SOLUSD",1750450751655,20.13986486,140.85,140.83,7.10066589]
["bitfinex","SOLUSD",1750450751855,20.13986486,140.84,140.83,7.10066589]
["bitfinex","SOLUSD",1750450752087,38.78951372,140.84,140.83,7.10066589]
["bitfinex","SOLUSD",1750450752287,18.64964886,140.83,140.82,14.24113353]
["bitfinex","SOLUSD",1750450752670,38.78951372,140.83,140.82,14.24113353]
["bitfinex","SOLUSD",1750450752885,18.64964886,140.87,140.82,14.24113353]
["bitfinex","SOLUSD",1750450753090,18.64964886,140.83,140.82,14.24113353]
["bitfinex","SOLUSD",1750450753274,26.0,140.87,140.82,31.99429359]
["bitfinex","SOLUSD",1750450753476,18.64964886,140.87,140.82,31.99429359]
["bitfinex","SOLUSD",1750450753782,18.64964886,140.84,140.82,32.72429359]
["bitfinex","SOLUSD",1750450753970,18.64964886,140.89,140.82,52.86415845]
["bitfinex","SOLUSD",1750450754172,38.78951372,140.83,140.82,31.99429359]
["bitfinex","SOLUSD",1750450754379,20.13986486,140.84,140.82,32.72429359]
["bitfinex","SOLUSD",1750450754966,18.64964886,140.85,140.82,14.24113353]
["bitfinex","SOLUSD",1750450755293,18.64964886,140.87,140.82,14.24113353]
["bitfinex","SOLUSD",1750450756196,38.78951372,140.83,140.81,7.10164369]
["bitfinex","SOLUSD",1750450756368,18.64964886,140.82,140.81,7.10164369]
["bitfinex","SOLUSD",1750450757172,38.78951372,140.82,140.81,7.10164369]
["bitfinex","SOLUSD",1750450758075,38.78951372,140.82,140.8,11.35658766]
["bitfinex","SOLUSD",1750450758272,18.64964886,140.82,140.8,11.35658766]
["bitfinex","SOLUSD",1750450758497,20.13986486,140.81,140.8,11.35658766]
["bitfinex","SOLUSD",1750450758683,18.64964886,140.81,140.8,11.35658766]
["bitfinex","SOLUSD",1750450758999,38.78951372,140.81,140.8,11.35658766]
["bitfinex","SOLUSD",1750450759371,38.78951372,140.81,140.8,4.25450678]
["bitfinex","SOLUSD",1750450759883,38.78951372,140.81,140.8,11.3567795]
["bitfinex","SOLUSD",1750450760572,18.64964886,140.81,140.8,11.3567795]
["bitfinex","SOLUSD",1750450763196,18.64964886,140.82,140.8,29.84246131]
["bitfinex","SOLUSD",1750450763497,38.78951372,140.82,140.8,29.84246131]
["bitfinex","SOLUSD",1750450765113,26.0,140.76,140.63,13.1237]
["bitfinex","SOLUSD",1750450765274,26.0,140.76,140.64,7.04]
["bitfinex","SOLUSD",1750450765275,20.13986486,140.66,140.64,7.04]
["bitfinex","SOLUSD",1750450765475,20.13986486,140.72,140.64,7.04]
["bitfinex","SOLUSD",1750450765476,20.13986486,140.65,140.64,7.04]
["bitfinex","SOLUSD",1750450765769,58.92937858,140.65,140.64,7.04]
["bitfinex","SOLUSD",1750450766398,20.13986486,140.65,140.64,7.04]
["bitfinex","SOLUSD",1750450766782,32.88815134,140.65,140.64,7.04]
["bitfinex","SOLUSD",1750450769218,9.66546813,140.75,140.67,26.73]
["bitfinex","SOLUSD",1750450769369,9.66546813,140.75,140.72,26.0]
["bitfinex","SOLUSD",1750450769691,9.66546813,140.75,140.74,0.73]
["bitfinex","SOLUSD",1750450770599,9.66546813,140.75,140.74,31.29]
["bitfinex","SOLUSD",1750450770901,9.66546813,140.75,140.74,0.73]
["bitfinex","SOLUSD",1750450771082,9.66546813,140.75,140.74,31.29]
["bitfinex","SOLUSD",1750450771399,9.66546813,140.75,140.74,31.27]
["bitfinex","SOLUSD",1750450772169,9.66546813,140.75,140.74,0.73]
["bitfinex","SOLUSD",1750450772371,42.55361947,140.75,140.74,30.52]
["bitfinex","SOLUSD",1750450772803,42.55361947,140.75,140.73,7.04]
["bitfinex","SOLUSD",1750450772996,42.55361947,140.75,140.73,37.56]
["bitfinex","SOLUSD",1750450773197,32.88815134,140.74,140.73,37.56]
["bitfinex","SOLUSD",1750450773980,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450774183,32.88815134,140.74,140.73,37.56]
["bitfinex","SOLUSD",1750450774381,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450776994,9.66546813,140.75,140.73,7.04]
["bitfinex","SOLUSD",1750450777199,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450777787,9.66546813,140.75,140.73,7.04]
["bitfinex","SOLUSD",1750450777999,32.88815134,140.74,140.73,37.5]
["bitfinex","SOLUSD",1750450778406,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450778706,32.88815134,140.74,140.73,37.48]
["bitfinex","SOLUSD",1750450778882,9.66546813,140.75,140.73,37.48]
["bitfinex","SOLUSD",1750450779092,32.88815134,140.74,140.73,37.48]
["bitfinex","SOLUSD",1750450779287,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450779491,32.88815134,140.74,140.73,37.46]
["bitfinex","SOLUSD",1750450780202,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450780513,32.88815134,140.74,140.73,37.46]
["bitfinex","SOLUSD",1750450780822,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450781018,32.88815134,140.74,140.73,37.44]
["bitfinex","SOLUSD",1750450781204,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450781392,32.88815134,140.74,140.73,37.44]
["bitfinex","SOLUSD",1750450781595,32.88815134,140.74,140.73,7.04]
["bitfinex","SOLUSD",1750450781891,32.88815134,140.74,140.73,37.44]
["bitfinex","SOLUSD",1750450782514,32.88815134,140.74,140.73,37.42]
["bitfinex","SOLUSD",1750450782699,9.66546813,140.75,140.73,38.13]
["bitfinex","SOLUSD",1750450782911,9.66546813,140.75,140.74,0.71]
["bitfinex","SOLUSD",1750450783426,9.66546813,140.75,140.74,31.09]
["bitfinex","SOLUSD",1750450785415,9.66546813,140.75,140.74,0.71]
["bitfinex","SOLUSD",1750450785617,9.66546813,140.75,140.74,31.09]
["bitfinex","SOLUSD",1750450788526,9.66546813,140.75,140.74,51.29175908]
["bitfinex","SOLUSD",1750450788716,9.66546813,140.75,140.74,31.09]
["bitfinex","SOLUSD",1750450788915,9.66546813,140.75,140.74,38.19530055]
["bitfinex","SOLUSD",1750450789124,9.66546813,140.75,140.73,7.04]
["bitfinex","SOLUSD",1750450789125,20.20175908,140.75,140.73,7.04]
["bitfinex","SOLUSD",1750450789332,25.75242604,140.79,140.74,30.3]
["bitfinex","SOLUSD",1750450789534,20.20175908,140.76,140.74,30.3]
["bitfinex","SOLUSD",1750450789739,20.20175908,140.76,140.75,26.0]
["bitfinex","SOLUSD",1750450789911,20.20175908,140.76,140.75,56.3]
["bitfinex","SOLUSD",1750450793033,18.64964886,140.77,140.75,56.3]
["bitfinex","SOLUSD",1750450793432,25.75254852,140.79,140.75,56.3]
["bitfinex","SOLUSD",1750450795416,25.75254852,140.79,140.72,0.71]
["bitfinex","SOLUSD",1750450795616,25.75254852,140.79,140.73,63.14]
["bitfinex","SOLUSD",1750450796203,18.64964886,140.76,140.73,26.0]
["bitfinex","SOLUSD",1750450796418,44.23949148,140.79,140.74,6.94]
["bitfinex","SOLUSD",1750450796419,18.64964886,140.78,140.74,6.94]
["bitfinex","SOLUSD",1750450796618,38.85140794,140.75,140.74,6.94]
["bitfinex","SOLUSD",1750450797043,18.64964886,140.74,140.69,7.10776413]
["bitfinex","SOLUSD",1750450797223,20.20175908,140.72,140.7,37.85]
["bitfinex","SOLUSD",1750450797424,20.20175908,140.72,140.7,63.85]
["bitfinex","SOLUSD",1750450798211,7.10534803,140.74,140.7,63.85]
["bitfinex","SOLUSD",1750450798417,20.20175908,140.72,140.7,63.85]
["bitfinex","SOLUSD",1750450798830,20.20175908,140.72,140.7,70.95728571]
["bitfinex","SOLUSD",1750450799320,20.20175908,140.73,140.7,70.95728571]
["bitfinex","SOLUSD",1750450799523,20.20175908,140.73,140.72,26.0]
["bitfinex","SOLUSD",1750450799740,20.20175908,140.73,140.72,56.2]
["bitfinex","SOLUSD",1750450800235,20.20175908,140.75,140.73,0.71]
["bitfinex","SOLUSD",1750450800547,25.46103504,140.81,140.77,26.0]
["bitfinex","SOLUSD",1750450800757,0.73,140.79,140.78,6.94]
["bitfinex","SOLUSD",1750450801045,18.64964886,140.78,140.76,32.94]
["bitfinex","SOLUSD",1750450801225,20.20175908,140.77,140.76,32.94]
["bitfinex","SOLUSD",1750450802057,27.30554539,140.77,140.76,32.94]
["bitfinex","SOLUSD",1750450802257,7.10378631,140.77,140.76,32.94]
["bitfinex","SOLUSD",1750450802421,27.30554539,140.77,140.76,32.94]
["bitfinex","SOLUSD",1750450802622,27.30554539,140.77,140.76,26.0]
["bitfinex","SOLUSD",1750450802928,18.64964886,140.76,140.71,0.71]
["bitfinex","SOLUSD",1750450803237,18.64964886,140.71,140.65,0.73]
["bitfinex","SOLUSD",1750450803423,19.33964886,140.71,140.68,6.94]
["bitfinex","SOLUSD",1750450803623,38.85140794,140.69,140.68,6.94]
["bitfinex","SOLUSD",1750450803839,6.2012,140.76,140.71,26.0]
["bitfinex","SOLUSD",1750450804045,23.93772827,140.75,140.71,26.0]
["bitfinex","SOLUSD",1750450804351,15.03741402,140.74,140.71,26.0]
["bitfinex","SOLUSD",1750450804552,15.72741402,140.74,140.71,26.0]
["bitfinex","SOLUSD",1750450805051,38.85140794,140.72,140.71,26.0]
["bitfinex","SOLUSD",1750450805220,36.90825453,140.8,140.71,56.2]
["bitfinex","SOLUSD",1750450805425,36.90825453,140.8,140.71,56.93]
["bitfinex","SOLUSD",1750450805426,20.20175908,140.74,140.71,56.93]
["bitfinex","SOLUSD",1750450805630,20.20175908,140.75,140.71,63.30668973]
["bitfinex","SOLUSD",1750450805821,18.64964886,140.79,140.72,0.73]
["bitfinex","SOLUSD",1750450806019,20.20175908,140.75,140.71,20.20175908]
["bitfinex","SOLUSD",1750450806222,45.95639606,140.75,140.74,26.0]
["bitfinex","SOLUSD",1750450806445,45.95639606,140.75,140.73,37.18]
["bitfinex","SOLUSD",1750450806446,45.95639606,140.75,140.72,26.0]
["bitfinex","SOLUSD",1750450806647,38.85140794,140.73,140.72,26.0]
["bitfinex","SOLUSD",1750450806848,38.85140794,140.73,140.72,32.94]
["bitfinex","SOLUSD",1750450807027,38.85140794,140.73,140.72,6.94]
["bitfinex","SOLUSD",1750450807227,38.85140794,140.73,140.71,26.0]
["bitfinex","SOLUSD",1750450807437,20.20175908,140.72,140.71,26.0]
["bitfinex","SOLUSD",1750450807647,18.64964886,140.71,140.7,6.94]
["bitfinex","SOLUSD",1750450807844,38.85140794,140.71,140.7,6.94]
["bitfinex","SOLUSD",1750450808150,38.85140794,140.71,140.68,6.94]
["bitfinex","SOLUSD",1750450808350,5.9534,140.76,140.69,30.24]
["bitfinex","SOLUSD",1750450808646,38.85140794,140.73,140.72,26.0]
["bitfinex","SOLUSD",1750450809553,38.85140794,140.73,140.71,26.0]
["bitfinex","SOLUSD",1750450810142,20.20175908,140.72,140.71,26.0]
["bitfinex","SOLUSD",1750450810629,20.20175908,140.72,140.69,37.34779848]
["bitfinex","SOLUSD",1750450810630,20.20175908,140.72,140.69,63.34779848]
["bitfinex","SOLUSD",1750450811024,18.64964886,140.74,140.69,64.07779848]
["bitfinex","SOLUSD",1750450811438,20.20175908,140.72,140.69,64.07779848]
["bitfinex","SOLUSD",1750450812934,20.20175908,140.71,140.69,56.24]
["bitfinex","SOLUSD",1750450813254,5.29553697,140.72,140.69,56.24]
["bitfinex","SOLUSD",1750450813425,20.20175908,140.71,140.69,63.34766883]
["bitfinex","SOLUSD",1750450814227,5.29915534,140.72,140.69,37.34766883]
["bitfinex","SOLUSD",1750450814450,20.20175908,140.72,140.69,37.34766883]
["bitfinex","SOLUSD",1750450814653,18.64964886,140.74,140.69,38.07766883]
["bitfinex","SOLUSD",1750450814958,25.49984417,140.73,140.7,0.73]
["bitfinex","SOLUSD",1750450815158,20.20175908,140.73,140.7,0.73]
["bitfinex","SOLUSD",1750450815333,20.20175908,140.72,140.7,0.73]
["bitfinex","SOLUSD",1750450815837,20.20175908,140.72,140.69,37.34746143]
["bitfinex","SOLUSD",1750450816246,25.75487999,140.75,140.69,37.34746143]
["bitfinex","SOLUSD",1750450816446,20.20175908,140.72,140.69,37.34746143]
["bitfinex","SOLUSD",1750450816837,18.64964886,140.76,140.69,55.11702572]
["bitfinex","SOLUSD",1750450817038,5.29850598,140.75,140.73,0.73]
["bitfinex","SOLUSD",1750450817250,7.958705,140.79,140.74,58.05175908]
["bitfinex","SOLUSD",1750450817431,13.25625971,140.78,140.75,30.2]
["bitfinex","SOLUSD",1750450817630,18.64964886,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750450817830,18.64964886,140.78,140.77,30.2]
["bitfinex","SOLUSD",1750450818044,23.94668929,140.78,140.77,30.2]
["bitfinex","SOLUSD",1750450818553,44.14844837,140.78,140.77,30.2]
["bitfinex","SOLUSD",1750450818958,38.85140794,140.78,140.77,30.2]
["bitfinex","SOLUSD",1750450819136,18.64964886,140.78,140.77,30.2]
["bitfinex","SOLUSD",1750450819450,44.14844837,140.78,140.77,30.2]
["bitfinex","SOLUSD",1750450819652,5.29704043,140.78,140.77,37.30378631]
["bitfinex","SOLUSD",1750450819849,38.85140794,140.78,140.77,37.30378631]
["bitfinex","SOLUSD",1750450820250,44.14844837,140.78,140.77,37.30378631]
["bitfinex","SOLUSD",1750450820552,38.85140794,140.78,140.77,37.30378631]
["bitfinex","SOLUSD",1750450820745,38.85140794,140.78,140.77,30.2]
["bitfinex","SOLUSD",1750450820952,52.10732235,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750450821156,20.20175908,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750450821538,20.20175908,140.77,140.76,30.16]
["bitfinex","SOLUSD",1750450821739,18.64964886,140.78,140.76,30.16]
["bitfinex","SOLUSD",1750450821740,5.29739565,140.78,140.76,37.26429099]
["bitfinex","SOLUSD",1750450822034,6.52950018,140.82,140.78,0.73]
["bitfinex","SOLUSD",1750450822341,5.29505985,140.83,140.8,0.73]
["bitfinex","SOLUSD",1750450822662,25.49681893,140.83,140.81,37.12]
["bitfinex","SOLUSD",1750450822831,20.20175908,140.83,140.81,37.12]
["bitfinex","SOLUSD",1750450823231,5.29219772,140.85,140.81,37.12]
["bitfinex","SOLUSD",1750450823461,13.24099485,140.87,140.83,20.93175908]
["bitfinex","SOLUSD",1750450823667,20.20175908,140.88,140.84,30.89]
["bitfinex","SOLUSD",1750450823855,5.29219772,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750450824158,18.64964886,140.88,140.86,30.18]
["bitfinex","SOLUSD",1750450824334,9.29806733,140.92,140.87,6.9]
["bitfinex","SOLUSD",1750450824537,20.20175908,140.91,140.88,30.91]
["bitfinex","SOLUSD",1750450824737,20.20175908,140.9,140.88,30.18]
["bitfinex","SOLUSD",1750450825157,9.29806733,140.92,140.88,30.91]
["bitfinex","SOLUSD",1750450825366,29.49982641,140.92,140.89,0.73]
["bitfinex","SOLUSD",1750450825568,9.29806733,140.92,140.9,30.18]
["bitfinex","SOLUSD",1750450825751,29.49982641,140.92,140.91,7.0967284]
["bitfinex","SOLUSD",1750450827539,29.49982641,140.92,140.9,37.27708687]
["bitfinex","SOLUSD",1750450827854,20.20175908,140.91,140.9,37.27708687]
["bitfinex","SOLUSD",1750450828855,38.85140794,140.91,140.9,30.18]
["bitfinex","SOLUSD",1750450829158,38.85140794,140.91,140.9,37.27723207]
["bitfinex","SOLUSD",1750450829545,18.64964886,140.91,140.9,30.18]
["bitfinex","SOLUSD",1750450829742,38.85140794,140.91,140.9,30.18]
["bitfinex","SOLUSD",1750450831670,18.64964886,140.9,140.86,7.0988892]
["bitfinex","SOLUSD",1750450831834,18.64964886,140.91,140.87,6.9]
["bitfinex","SOLUSD",1750450832038,17.08438885,140.92,140.87,6.9]
["bitfinex","SOLUSD",1750450832039,38.85140794,140.88,140.87,6.9]
["bitfinex","SOLUSD",1750450833273,17.10468541,140.92,140.87,13.99870978]
["bitfinex","SOLUSD",1750450833473,9.29806733,140.92,140.88,30.84]
["bitfinex","SOLUSD",1750450833641,9.29806733,140.92,140.89,0.74]
["bitfinex","SOLUSD",1750450833960,29.49982641,140.92,140.89,0.74]
["bitfinex","SOLUSD",1750450834162,9.29806733,140.92,140.9,30.12]
["bitfinex","SOLUSD",1750450834350,20.20175908,140.91,140.9,30.12]
["bitfinex","SOLUSD",1750450835365,20.20175908,140.91,140.9,37.21723207]
["bitfinex","SOLUSD",1750450835871,20.20175908,140.91,140.9,44.13723207]
["bitfinex","SOLUSD",1750450836243,9.29806733,140.92,140.9,44.13723207]
["bitfinex","SOLUSD",1750450836443,20.20175908,140.91,140.9,44.13723207]
["bitfinex","SOLUSD",1750450837049,9.29806733,140.92,140.9,44.13723207]
["bitfinex","SOLUSD",1750450837254,20.20175908,140.91,140.9,44.13723207]
["bitfinex","SOLUSD",1750450837455,29.49982641,140.92,140.9,44.13723207]
["bitfinex","SOLUSD",1750450837657,48.14947527,140.92,140.91,37.0]
["bitfinex","SOLUSD",1750450838257,9.29806733,140.92,140.91,37.0]
["bitfinex","SOLUSD",1750450838460,29.49982641,140.92,140.91,37.0]
["bitfinex","SOLUSD",1750450838670,48.14947527,140.92,140.91,37.0]
["bitfinex","SOLUSD",1750450839864,18.64964886,140.91,140.9,7.09715678]
["bitfinex","SOLUSD",1750450840063,38.85140794,140.91,140.9,36.98]
["bitfinex","SOLUSD",1750450841776,38.85140794,140.91,140.9,44.07723207]
["bitfinex","SOLUSD",1750450842284,20.20175908,140.91,140.9,44.07723207]
["bitfinex","SOLUSD",1750450843359,5.4779,140.97,140.9,64.27899115]
["bitfinex","SOLUSD",1750450843683,18.64964886,140.95,140.91,20.94175908]
["bitfinex","SOLUSD",1750450843976,20.20175908,140.94,140.93,7.09572128]
["bitfinex","SOLUSD",1750450844164,20.20175908,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750450844359,38.85140794,140.95,140.94,30.04]
["bitfinex","SOLUSD",1750450844576,20.20175908,140.96,140.94,30.04]
["bitfinex","SOLUSD",1750450844966,20.20175908,140.95,140.94,30.04]
["bitfinex","SOLUSD",1750450845367,38.85140794,140.95,140.94,30.04]
["bitfinex","SOLUSD",1750450845780,5.22041201,140.98,140.94,30.78]
["bitfinex","SOLUSD",1750450845982,8.25119364,140.99,140.98,0.74]
["bitfinex","SOLUSD",1750450846279,21.307574,141.09,141.01,26.0]
["bitfinex","SOLUSD",1750450846459,20.20175908,141.1,141.05,20.20175908]
["bitfinex","SOLUSD",1750450846656,20.20175908,141.09,141.06,37.08]
["bitfinex","SOLUSD",1750450847580,20.91175908,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1750450847764,20.91175908,141.11,141.08,30.18]
["bitfinex","SOLUSD",1750450847974,18.64964886,141.1,141.08,30.18]
["bitfinex","SOLUSD",1750450848164,20.20175908,141.09,141.08,30.18]
["bitfinex","SOLUSD",1750450848883,38.85140794,141.1,141.08,30.18]
["bitfinex","SOLUSD",1750450849092,18.64964886,141.1,141.08,30.18]
["bitfinex","SOLUSD",1750450849401,9.2483871,141.14,141.09,20.20175908]
["bitfinex","SOLUSD",1750450849578,0.71,141.19,141.13,20.20175908]
["bitfinex","SOLUSD",1750450849757,18.64964886,141.18,141.15,20.20175908]
["bitfinex","SOLUSD",1750450850094,38.85140794,141.17,141.16,30.18]
["bitfinex","SOLUSD",1750450850260,18.64964886,141.17,141.16,30.18]
["bitfinex","SOLUSD",1750450851561,18.64964886,141.17,141.16,37.26415981]
["bitfinex","SOLUSD",1750450852164,20.20175908,141.19,141.16,54.97455935]
["bitfinex","SOLUSD",1750450852364,9.9973669,141.25,141.18,20.20175908]
["bitfinex","SOLUSD",1750450852687,20.20175908,141.22,141.19,30.14]
["bitfinex","SOLUSD",1750450852884,38.85140794,141.2,141.16,24.79455935]
["bitfinex","SOLUSD",1750450853082,38.85140794,141.2,141.17,37.1]
["bitfinex","SOLUSD",1750450853293,20.20175908,141.2,141.17,37.1]
["bitfinex","SOLUSD",1750450853586,20.20175908,141.23,141.19,44.99105009]
["bitfinex","SOLUSD",1750450853786,0.71,141.25,141.2,30.2]
["bitfinex","SOLUSD",1750450853976,18.64964886,141.23,141.2,50.40175908]
["bitfinex","SOLUSD",1750450854764,18.64964886,141.23,141.19,24.78929101]
["bitfinex","SOLUSD",1750450854765,20.20175908,141.22,141.21,37.14]
["bitfinex","SOLUSD",1750450855077,39.56140794,141.22,141.21,37.14]
["bitfinex","SOLUSD",1750450855386,39.56140794,141.22,141.19,24.78929101]
["bitfinex","SOLUSD",1750450855387,18.64964886,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1750450855591,26.0,141.23,141.14,35.42354869]
["bitfinex","SOLUSD",1750450855592,18.64964886,141.17,141.15,30.2]
["bitfinex","SOLUSD",1750450855788,18.64964886,141.17,141.16,6.94]
["bitfinex","SOLUSD",1750450856160,0.71,141.2,141.16,6.94]
["bitfinex","SOLUSD",1750450856475,18.64964886,141.19,141.16,6.94]
["bitfinex","SOLUSD",1750450856880,20.20175908,141.18,141.16,6.94]
["bitfinex","SOLUSD",1750450857270,7.07948347,141.26,141.16,6.94]
["bitfinex","SOLUSD",1750450857271,0.71,141.25,141.17,76.38175908]
["bitfinex","SOLUSD",1750450857471,20.20175908,141.26,141.21,24.78578004]
["bitfinex","SOLUSD",1750450857696,0.71,141.3,141.23,20.20175908]
["bitfinex","SOLUSD",1750450857697,20.20175908,141.27,141.23,20.20175908]
["bitfinex","SOLUSD",1750450857895,20.20175908,141.27,141.24,30.2]
["bitfinex","SOLUSD",1750450858273,20.20175908,141.27,141.21,24.78578004]
["bitfinex","SOLUSD",1750450858274,18.64964886,141.27,141.21,24.78578004]
["bitfinex","SOLUSD",1750450858470,18.64964886,141.27,141.22,37.14]
["bitfinex","SOLUSD",1750450858670,0.71,141.26,141.22,37.14]
["bitfinex","SOLUSD",1750450859378,18.64964886,141.27,141.23,6.94]
["bitfinex","SOLUSD",1750450859579,0.71,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750450859786,18.64964886,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1750450860087,0.71,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750450860307,38.85140794,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750450860661,38.85140794,141.25,141.24,14.02014726]
["bitfinex","SOLUSD",1750450861678,39.56140794,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750450861998,18.64964886,141.23,141.22,6.94]
["bitfinex","SOLUSD",1750450862176,38.85140794,141.23,141.22,6.94]
["bitfinex","SOLUSD",1750450862889,27.5029487,141.31,141.22,57.32175908]
["bitfinex","SOLUSD",1750450863194,27.5029487,141.31,141.27,20.20175908]
["bitfinex","SOLUSD",1750450863195,18.64964886,141.3,141.27,20.20175908]
["bitfinex","SOLUSD",1750450863427,18.64964886,141.3,141.27,50.38175908]
["bitfinex","SOLUSD",1750450863898,18.64964886,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750450864116,18.64964886,141.3,141.29,6.94]
["bitfinex","SOLUSD",1750450864292,18.64964886,141.28,141.22,7.08114997]
["bitfinex","SOLUSD",1750450864494,18.64964886,141.28,141.25,20.20175908]
["bitfinex","SOLUSD",1750450865571,19.33964886,141.25,141.17,7.083658]
["bitfinex","SOLUSD",1750450865771,20.20175908,141.18,141.14,6.94]
["bitfinex","SOLUSD",1750450865995,20.20175908,141.17,141.14,6.94]
["bitfinex","SOLUSD",1750450866196,20.20175908,141.16,141.14,6.94]
["bitfinex","SOLUSD",1750450866509,20.20175908,141.15,141.14,6.94]
["bitfinex","SOLUSD",1750450866805,19.33964886,141.2,141.14,6.94]
["bitfinex","SOLUSD",1750450866806,20.20175908,141.16,141.14,6.94]
["bitfinex","SOLUSD",1750450867193,0.69,141.2,141.14,6.94]
["bitfinex","SOLUSD",1750450867380,20.20175908,141.16,141.14,14.02493251]
["bitfinex","SOLUSD",1750450867572,20.20175908,141.15,141.14,6.94]
["bitfinex","SOLUSD",1750450867997,18.64964886,141.14,141.08,19.45251942]
["bitfinex","SOLUSD",1750450868176,18.64964886,141.14,141.06,17.72179177]
["bitfinex","SOLUSD",1750450868177,0.69,141.11,141.09,6.94]
["bitfinex","SOLUSD",1750450868373,19.33964886,141.14,141.09,6.94]
["bitfinex","SOLUSD",1750450869109,18.64964886,141.14,141.09,6.94]
["bitfinex","SOLUSD",1750450869302,26.0,141.16,141.09,6.94]
["bitfinex","SOLUSD",1750450869303,33.3535359,141.1,141.09,6.94]
["bitfinex","SOLUSD",1750450869505,33.3535359,141.1,141.07,6.94]
["bitfinex","SOLUSD",1750450869804,32.6635359,141.08,141.07,6.94]
["bitfinex","SOLUSD",1750450870006,0.69,141.07,141.03,53.01037733]
["bitfinex","SOLUSD",1750450870179,0.69,141.07,141.04,6.94]
["bitfinex","SOLUSD",1750450870382,32.6635359,141.05,141.04,6.94]
["bitfinex","SOLUSD",1750450871193,32.6635359,141.08,141.04,6.94]
["bitfinex","SOLUSD",1750450871503,32.6635359,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1750450871702,32.6635359,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750450872406,18.64964886,141.1,141.05,24.81389577]
["bitfinex","SOLUSD",1750450872605,32.6635359,141.11,141.07,32.6635359]
["bitfinex","SOLUSD",1750450872808,18.64964886,141.13,141.07,32.6635359]
["bitfinex","SOLUSD",1750450873011,33.3535359,141.14,141.09,32.6635359]
["bitfinex","SOLUSD",1750450873309,0.69,141.14,141.1,6.94]
["bitfinex","SOLUSD",1750450873611,32.6635359,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750450873797,32.6635359,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750450873989,32.6635359,141.12,141.1,14.02705335]
["bitfinex","SOLUSD",1750450874187,32.6635359,141.11,141.1,14.02705335]
["bitfinex","SOLUSD",1750450874384,32.6635359,141.12,141.1,14.02705335]
["bitfinex","SOLUSD",1750450874584,32.6635359,141.13,141.1,14.02705335]
["bitfinex","SOLUSD",1750450874799,32.6635359,141.14,141.1,14.02705335]
["bitfinex","SOLUSD",1750450875402,32.6635359,141.12,141.1,14.02705335]
["bitfinex","SOLUSD",1750450875794,32.6635359,141.13,141.1,14.02705335]
["bitfinex","SOLUSD",1750450876501,32.6635359,141.14,141.1,46.69058925]
["bitfinex","SOLUSD",1750450877103,32.6635359,141.13,141.1,14.02705335]
["bitfinex","SOLUSD",1750450877298,32.6635359,141.12,141.1,14.02705335]
["bitfinex","SOLUSD",1750450878211,32.6635359,141.13,141.1,14.02705335]
["bitfinex","SOLUSD",1750450878391,32.6635359,141.14,141.1,14.02705335]
["bitfinex","SOLUSD",1750450878595,32.6635359,141.13,141.1,14.02705335]
["bitfinex","SOLUSD",1750450879326,5.1825581,141.14,141.1,14.02705335]
["bitfinex","SOLUSD",1750450879518,32.6635359,141.13,141.1,14.02705335]
["bitfinex","SOLUSD",1750450881322,32.6635359,141.12,141.1,14.02705335]
["bitfinex","SOLUSD",1750450882402,32.6635359,141.13,141.1,14.02705335]
["bitfinex","SOLUSD",1750450883809,32.6635359,141.11,141.1,6.94]
["bitfinex","SOLUSD",1750450884404,0.69,141.15,141.1,14.02717221]
["bitfinex","SOLUSD",1750450884611,5.20452669,141.14,141.1,94.54863865]
["bitfinex","SOLUSD",1750450884915,32.6635359,141.14,141.1,61.88510275]
["bitfinex","SOLUSD",1750450885312,5.21097138,141.13,141.1,61.88510275]
["bitfinex","SOLUSD",1750450885519,32.6635359,141.13,141.1,61.88510275]
["bitfinex","SOLUSD",1750450885904,32.6635359,141.15,141.1,94.54863865]
["bitfinex","SOLUSD",1750450886103,5.21073061,141.14,141.12,32.6635359]
["bitfinex","SOLUSD",1750450886305,25.13731506,141.18,141.1,61.88510275]
["bitfinex","SOLUSD",1750450886306,32.6635359,141.17,141.13,32.6635359]
["bitfinex","SOLUSD",1750450886519,5.21730005,141.16,141.13,32.6635359]
["bitfinex","SOLUSD",1750450886722,25.82731506,141.19,141.13,32.6635359]
["bitfinex","SOLUSD",1750450886723,5.21730005,141.15,141.13,62.8035359]
["bitfinex","SOLUSD",1750450886918,32.6635359,141.18,141.13,62.8035359]
["bitfinex","SOLUSD",1750450887115,37.88044055,141.17,141.13,30.14]
["bitfinex","SOLUSD",1750450887314,32.6635359,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750450887512,37.88044055,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750450887716,38.57044055,141.15,141.13,7.08554434]
["bitfinex","SOLUSD",1750450887937,37.88044055,141.14,141.13,7.08554434]
["bitfinex","SOLUSD",1750450888436,5.21690465,141.14,141.13,7.08554434]
["bitfinex","SOLUSD",1750450889214,5.21690465,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750450889418,5.21690465,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750450890337,5.21690465,141.13,141.12,27.17772715]
["bitfinex","SOLUSD",1750450890533,5.21690465,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750450890923,25.308464,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750450891338,5.21690465,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750450895027,26.058464,141.13,141.1,6.92]
["bitfinex","SOLUSD",1750450895370,20.09155935,141.11,141.1,14.00717221]
["bitfinex","SOLUSD",1750450895527,25.308464,141.11,141.1,14.00717221]
["bitfinex","SOLUSD",1750450896263,5.21690465,141.11,141.1,14.00717221]
["bitfinex","SOLUSD",1750450896466,25.308464,141.11,141.1,14.00717221]
["bitfinex","SOLUSD",1750450898266,5.21690465,141.11,141.1,14.00717221]
["bitfinex","SOLUSD",1750450898469,20.09155935,141.13,141.1,61.82510275]
["bitfinex","SOLUSD",1750450898634,5.25701321,141.12,141.1,61.82510275]
["bitfinex","SOLUSD",1750450898946,20.09155935,141.12,141.1,61.82510275]
["bitfinex","SOLUSD",1750450899255,25.34875055,141.11,141.1,14.00717221]
["bitfinex","SOLUSD",1750450900840,26.09875055,141.11,141.1,14.00717221]
["bitfinex","SOLUSD",1750450901355,26.09875055,141.11,141.1,6.92]
["bitfinex","SOLUSD",1750450901356,44.74839941,141.11,141.1,6.92]
["bitfinex","SOLUSD",1750450902321,18.64964886,141.08,141.05,14.00945662]
["bitfinex","SOLUSD",1750450902654,20.09155935,141.06,141.05,6.92]
["bitfinex","SOLUSD",1750450902889,20.84155935,141.06,141.05,6.92]
["bitfinex","SOLUSD",1750450903033,39.49120821,141.06,141.05,6.92]
["bitfinex","SOLUSD",1750450903938,44.7531116,141.06,141.05,6.92]
["bitfinex","SOLUSD",1750450904151,44.7531116,141.06,140.99,6.92]
["bitfinex","SOLUSD",1750450904152,18.64964886,141.03,140.99,6.92]
["bitfinex","SOLUSD",1750450904327,20.09155935,141.0,140.99,6.92]
["bitfinex","SOLUSD",1750450904755,20.09155935,141.02,140.99,6.92]
["bitfinex","SOLUSD",1750450904956,20.09155935,141.01,140.99,6.92]
["bitfinex","SOLUSD",1750450905127,20.09155935,141.0,140.99,6.92]
["bitfinex","SOLUSD",1750450905323,20.09155935,141.01,140.99,6.92]
["bitfinex","SOLUSD",1750450905535,25.3510177,141.06,141.0,20.09155935]
["bitfinex","SOLUSD",1750450905851,20.09155935,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750450906142,20.09155935,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750450907733,20.09155935,141.06,141.03,17.72672481]
["bitfinex","SOLUSD",1750450908345,20.09155935,141.07,141.03,37.81828416]
["bitfinex","SOLUSD",1750450908525,20.09155935,141.08,141.03,37.81828416]
["bitfinex","SOLUSD",1750450908732,20.09155935,141.08,141.03,17.72672481]
["bitfinex","SOLUSD",1750450909039,20.09155935,141.08,141.03,37.81828416]
["bitfinex","SOLUSD",1750450909430,20.09155935,141.07,141.03,17.72672481]
["bitfinex","SOLUSD",1750450909639,20.09155935,141.05,141.02,37.17119273]
["bitfinex","SOLUSD",1750450909838,20.09155935,141.04,141.02,37.17119273]
["bitfinex","SOLUSD",1750450910036,20.09155935,141.06,141.02,54.89917457]
["bitfinex","SOLUSD",1750450910244,20.09155935,141.07,141.03,20.09155935]
["bitfinex","SOLUSD",1750450910443,19.39964886,141.1,141.03,20.09155935]
["bitfinex","SOLUSD",1750450910646,7.91819935,141.09,141.03,20.09155935]
["bitfinex","SOLUSD",1750450910950,20.09155935,141.07,141.03,20.09155935]
["bitfinex","SOLUSD",1750450911340,18.64964886,141.09,141.03,20.09155935]
["bitfinex","SOLUSD",1750450911655,20.09155935,141.11,141.06,20.09155935]
["bitfinex","SOLUSD",1750450911852,5.27766862,141.1,141.08,20.09155935]
["bitfinex","SOLUSD",1750450912053,5.27766862,141.11,141.08,20.09155935]
["bitfinex","SOLUSD",1750450912253,18.64964886,141.12,141.07,51.82193716]
["bitfinex","SOLUSD",1750450912558,20.09155935,141.1,141.07,31.73037781]
["bitfinex","SOLUSD",1750450914363,20.09155935,141.08,141.07,14.00867937]
["bitfinex","SOLUSD",1750450914936,25.37075912,141.08,141.07,14.00867937]
["bitfinex","SOLUSD",1750450916369,44.02040798,141.08,141.06,6.9]
["bitfinex","SOLUSD",1750450916539,20.09155935,141.07,141.06,6.9]
["bitfinex","SOLUSD",1750450916744,20.09155935,141.08,141.06,6.9]
["bitfinex","SOLUSD",1750450917252,18.64964886,141.1,141.06,6.9]
["bitfinex","SOLUSD",1750450917458,25.3715115,141.09,141.06,6.9]
["bitfinex","SOLUSD",1750450917655,5.27981048,141.08,141.06,6.9]
["bitfinex","SOLUSD",1750450917844,20.09155935,141.09,141.06,6.9]
["bitfinex","SOLUSD",1750450918043,25.37137127,141.08,141.06,6.9]
["bitfinex","SOLUSD",1750450918359,0.75,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750450918550,20.09155935,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750450918750,25.37122406,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750450919563,6.02966471,141.08,141.06,13.98902816]
["bitfinex","SOLUSD",1750450919764,39.49120821,141.07,141.06,6.9]
["bitfinex","SOLUSD",1750450919965,44.77109939,141.07,141.06,6.9]
["bitfinex","SOLUSD",1750450920975,47.41255898,141.07,141.06,6.9]
["bitfinex","SOLUSD",1750450921268,33.05866583,141.07,141.02,7.09099367]
["bitfinex","SOLUSD",1750450921474,20.09155935,141.03,141.02,7.09099367]
["bitfinex","SOLUSD",1750450922170,32.4876662,141.08,141.02,7.09099367]
["bitfinex","SOLUSD",1750450922373,20.09155935,141.05,141.02,7.09099367]
["bitfinex","SOLUSD",1750450922668,20.09155935,141.05,141.02,24.81897551]
["bitfinex","SOLUSD",1750450923090,20.09155935,141.04,141.02,24.81897551]
["bitfinex","SOLUSD",1750450923251,18.64964886,141.06,141.02,24.81897551]
["bitfinex","SOLUSD",1750450923450,20.09155935,141.04,141.02,24.81897551]
["bitfinex","SOLUSD",1750450923750,20.09155935,141.03,141.02,7.09099367]
["bitfinex","SOLUSD",1750450924755,20.09155935,141.03,141.01,44.05153718]
["bitfinex","SOLUSD",1750450924950,38.74120821,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450925157,39.45120821,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450926273,19.35964886,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450926450,39.45120821,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450927049,26.0,141.05,141.01,13.99169562]
["bitfinex","SOLUSD",1750450927359,20.09155935,141.04,141.01,31.72093468]
["bitfinex","SOLUSD",1750450927976,38.74120821,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450928349,39.45120821,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450928851,38.74120821,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450929056,0.71,141.05,141.01,31.72093468]
["bitfinex","SOLUSD",1750450929275,20.09155935,141.03,141.01,31.72093468]
["bitfinex","SOLUSD",1750450929800,20.09155935,141.02,141.01,31.72093468]
["bitfinex","SOLUSD",1750450931190,38.74120821,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450931777,39.45120821,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450932295,19.35964886,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450932498,39.45120821,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450934097,39.45120821,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450934294,38.74120821,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450935275,39.45120821,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450935475,39.45120821,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450936408,39.45120821,141.02,141.01,6.9]
["bitfinex","SOLUSD",1750450938212,19.35964886,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450938511,39.45120821,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450939184,18.64964886,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450939534,20.09155935,141.03,141.01,13.99169562]
["bitfinex","SOLUSD",1750450939818,20.09155935,141.02,141.01,31.72093468]
["bitfinex","SOLUSD",1750450939986,20.09155935,141.03,141.01,31.72093468]
["bitfinex","SOLUSD",1750450942212,18.64964886,141.02,141.01,13.99169562]
["bitfinex","SOLUSD",1750450942434,39.45120821,141.02,140.98,6.9]
["bitfinex","SOLUSD",1750450942727,38.74120821,140.99,140.98,6.9]
["bitfinex","SOLUSD",1750450943431,38.74120821,140.99,140.98,13.9932047]
["bitfinex","SOLUSD",1750450944310,20.09155935,140.99,140.98,13.9932047]
["bitfinex","SOLUSD",1750450944738,39.45120821,140.99,140.98,6.9]
["bitfinex","SOLUSD",1750450945041,39.45120821,140.99,140.93,6.84]
["bitfinex","SOLUSD",1750450945042,18.64964886,140.98,140.93,6.84]
["bitfinex","SOLUSD",1750450945251,5.9969526,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750450945405,38.74120821,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750450945605,18.64964886,140.94,140.93,13.93552975]
["bitfinex","SOLUSD",1750450945833,38.74120821,140.94,140.93,13.93552975]
["bitfinex","SOLUSD",1750450946346,38.74120821,140.94,140.93,6.84]
["bitfinex","SOLUSD",1750450946507,39.45120821,140.94,140.93,6.84]
["bitfinex","SOLUSD",1750450946943,44.73619734,140.94,140.93,6.84]
["bitfinex","SOLUSD",1750450947436,18.64964886,140.92,140.9,7.09703281]
["bitfinex","SOLUSD",1750450947630,20.09155935,140.91,140.9,7.09703281]
["bitfinex","SOLUSD",1750450949011,18.64964886,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750450949348,38.74120821,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750450952125,20.09155935,140.91,140.89,7.09773582]
["bitfinex","SOLUSD",1750450952316,38.74120821,140.9,140.89,7.09773582]
["bitfinex","SOLUSD",1750450952518,18.64964886,140.87,140.85,6.84]
["bitfinex","SOLUSD",1750450952758,38.74120821,140.86,140.85,6.84]
["bitfinex","SOLUSD",1750450953267,39.44120821,140.86,140.85,6.84]
["bitfinex","SOLUSD",1750450957447,19.34964886,140.86,140.85,6.84]
["bitfinex","SOLUSD",1750450957640,38.74120821,140.86,140.85,13.9397515]
["bitfinex","SOLUSD",1750450958243,38.74120821,140.86,140.85,6.84]
["bitfinex","SOLUSD",1750450958640,38.74120821,140.86,140.85,7.0997515]
["bitfinex","SOLUSD",1750450958841,39.44120821,140.86,140.83,7.10075978]
["bitfinex","SOLUSD",1750450959049,38.74120821,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750450959249,18.64964886,140.82,140.75,6.84]
["bitfinex","SOLUSD",1750450959449,20.09155935,140.78,140.75,6.84]
["bitfinex","SOLUSD",1750450959646,20.09155935,140.79,140.75,27.63155935]
["bitfinex","SOLUSD",1750450961350,20.09155935,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750450961732,18.64964886,140.82,140.76,24.86501846]
["bitfinex","SOLUSD",1750450962037,20.09155935,140.81,140.77,20.09155935]
["bitfinex","SOLUSD",1750450962237,20.09155935,140.81,140.77,20.79155935]
["bitfinex","SOLUSD",1750450962863,38.74120821,140.82,140.78,20.09155935]
["bitfinex","SOLUSD",1750450963470,20.09155935,140.81,140.77,20.09155935]
["bitfinex","SOLUSD",1750450963650,20.09155935,140.81,140.77,0.7]
["bitfinex","SOLUSD",1750450964670,20.09155935,140.81,140.78,7.10328171]
["bitfinex","SOLUSD",1750450964853,20.09155935,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750450965258,20.09155935,140.82,140.79,0.7]
["bitfinex","SOLUSD",1750450965457,26.0,140.85,140.79,0.7]
["bitfinex","SOLUSD",1750450965458,38.74120821,140.83,140.79,20.79155935]
["bitfinex","SOLUSD",1750450965951,38.74120821,140.83,140.79,0.7]
["bitfinex","SOLUSD",1750450966275,38.74120821,140.83,140.78,44.95304535]
["bitfinex","SOLUSD",1750450966276,38.74120821,140.83,140.78,45.65304535]
["bitfinex","SOLUSD",1750450966572,20.09155935,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1750450970353,20.09155935,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750450970754,20.09155935,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750450971249,20.09155935,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750450972075,18.64964886,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750450972250,20.09155935,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750450972763,18.64964886,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750450972979,13.25117706,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750450974451,13.25117706,140.79,140.77,24.8632521]
["bitfinex","SOLUSD",1750450978663,13.25117706,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750450978870,31.90082592,140.78,140.77,6.84]
["bitfinex","SOLUSD",1750450979077,32.60082592,140.78,140.77,6.84]
["bitfinex","SOLUSD",1750450980778,32.60082592,140.78,140.77,13.94378631]
["bitfinex","SOLUSD",1750450981084,32.60082592,140.78,140.77,6.84]
["bitfinex","SOLUSD",1750450981569,31.90082592,140.78,140.77,13.94378631]
["bitfinex","SOLUSD",1750450983195,32.63082592,140.78,140.77,13.94378631]
["bitfinex","SOLUSD",1750450983694,32.63082592,140.78,140.77,6.84]
["bitfinex","SOLUSD",1750450984370,52.98528469,140.78,140.77,6.84]
["bitfinex","SOLUSD",1750450984593,18.64964886,140.77,140.73,7.10556381]
["bitfinex","SOLUSD",1750450984766,0.73,140.73,140.68,17.77075635]
["bitfinex","SOLUSD",1750450984976,31.90082592,140.7,140.69,13.94782571]
["bitfinex","SOLUSD",1750450987193,18.64964886,140.7,140.69,13.94782571]
["bitfinex","SOLUSD",1750450987494,31.90082592,140.7,140.69,13.94782571]
["bitfinex","SOLUSD",1750450987663,18.64964886,140.7,140.69,13.94782571]
["bitfinex","SOLUSD",1750450988366,5.25116464,140.72,140.69,31.71739]
["bitfinex","SOLUSD",1750450988567,18.64964886,140.77,140.71,13.25117706]
["bitfinex","SOLUSD",1750450988788,18.64964886,140.77,140.73,13.25117706]
["bitfinex","SOLUSD",1750450988789,13.25117706,140.77,140.73,13.25117706]
["bitfinex","SOLUSD",1750450988993,5.26611854,140.78,140.74,13.25117706]
["bitfinex","SOLUSD",1750450989281,23.91512628,140.77,140.75,6.84]
["bitfinex","SOLUSD",1750450989490,18.64964886,140.77,140.75,6.84]
["bitfinex","SOLUSD",1750450989987,31.90082592,140.76,140.75,6.84]
["bitfinex","SOLUSD",1750450990295,37.90259049,140.76,140.75,13.94479573]
["bitfinex","SOLUSD",1750450990490,5.27176457,140.76,140.75,13.94479573]
["bitfinex","SOLUSD",1750450990673,31.90082592,140.78,140.75,13.94479573]
["bitfinex","SOLUSD",1750450990874,5.27411021,140.77,140.75,13.94479573]
["bitfinex","SOLUSD",1750450991077,31.90082592,140.78,140.75,13.94479573]
["bitfinex","SOLUSD",1750450991279,5.27773025,140.77,140.75,13.94479573]
["bitfinex","SOLUSD",1750450991483,31.90082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750450991683,5.27765501,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750450991896,31.90082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750450992093,5.2770853,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750450992274,31.90082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750450992472,5.27933998,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750450992669,31.90082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750450992886,5.27892896,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750450993199,31.90082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750450993378,5.28147011,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750450993575,31.90082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750450993766,5.28116023,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750450993972,31.90082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750450994198,5.28115972,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750450994402,5.28115972,140.76,140.75,31.70678507]
["bitfinex","SOLUSD",1750450994597,5.28400944,140.76,140.75,31.70678507]
["bitfinex","SOLUSD",1750450995402,23.9336583,140.76,140.75,13.94479573]
["bitfinex","SOLUSD",1750450995611,37.18483536,140.76,140.75,13.94479573]
["bitfinex","SOLUSD",1750450996679,23.9336583,140.76,140.75,13.94479573]
["bitfinex","SOLUSD",1750451004184,18.64964886,140.76,140.75,13.94479573]
["bitfinex","SOLUSD",1750451006517,0.73,140.79,140.75,31.70678507]
["bitfinex","SOLUSD",1750451006719,23.95369892,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750451007020,5.30405006,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750451007189,32.63082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750451010620,31.90082592,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750451011422,13.25117706,140.78,140.75,31.70678507]
["bitfinex","SOLUSD",1750451011815,0.73,140.79,140.75,31.70678507]
["bitfinex","SOLUSD",1750451012016,18.64964886,140.77,140.75,31.70678507]
["bitfinex","SOLUSD",1750451013131,5.30738153,140.8,140.76,43.27117706]
["bitfinex","SOLUSD",1750451013324,18.64964886,140.82,140.79,13.25117706]
["bitfinex","SOLUSD",1750451013497,18.55936331,140.81,140.79,30.02]
["bitfinex","SOLUSD",1750451013702,13.25117706,140.81,140.79,30.02]
["bitfinex","SOLUSD",1750451013904,31.90082592,140.82,140.79,30.02]
["bitfinex","SOLUSD",1750451014105,5.30768309,140.81,140.79,30.02]
["bitfinex","SOLUSD",1750451014311,31.90082592,140.82,140.79,30.02]
["bitfinex","SOLUSD",1750451014312,18.64964886,140.82,140.79,30.02]
["bitfinex","SOLUSD",1750451014528,5.30902669,140.81,140.79,30.02]
["bitfinex","SOLUSD",1750451014731,18.64964886,140.82,140.79,30.02]
["bitfinex","SOLUSD",1750451014899,5.3083619,140.81,140.79,43.27117706]
["bitfinex","SOLUSD",1750451015100,18.64964886,140.82,140.79,43.27117706]
["bitfinex","SOLUSD",1750451015531,18.64964886,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750451016719,32.63082592,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750451016906,5.3081686,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750451018031,32.63082592,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750451019402,5.30779836,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750451019603,6.58423645,140.85,140.81,0.75]
["bitfinex","SOLUSD",1750451019828,6.58423645,140.89,140.84,14.00117706]
["bitfinex","SOLUSD",1750451020127,5.3053187,140.88,140.86,13.25117706]
["bitfinex","SOLUSD",1750451020321,23.95496756,140.87,140.85,30.0]
["bitfinex","SOLUSD",1750451020528,5.3053187,140.86,140.85,30.0]
["bitfinex","SOLUSD",1750451020829,13.98117706,140.88,140.85,30.0]
["bitfinex","SOLUSD",1750451021123,23.95096625,140.87,140.85,43.25117706]
["bitfinex","SOLUSD",1750451021326,18.64964886,140.87,140.85,43.25117706]
["bitfinex","SOLUSD",1750451021698,18.64964886,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750451027720,6.02625005,140.9,140.86,38.09854322]
["bitfinex","SOLUSD",1750451027721,19.37964886,140.9,140.86,38.09854322]
["bitfinex","SOLUSD",1750451027933,19.37964886,140.9,140.87,29.98]
["bitfinex","SOLUSD",1750451028437,18.64964886,140.9,140.87,43.23117706]
["bitfinex","SOLUSD",1750451028814,32.63082592,140.88,140.87,29.98]
["bitfinex","SOLUSD",1750451029015,18.64964886,140.87,140.86,7.09924747]
["bitfinex","SOLUSD",1750451029425,13.98117706,140.9,140.86,7.09924747]
["bitfinex","SOLUSD",1750451029624,18.64964886,140.89,140.86,7.09924747]
["bitfinex","SOLUSD",1750451030237,18.64964886,140.89,140.86,38.09854322]
["bitfinex","SOLUSD",1750451030417,18.64964886,140.89,140.87,29.98]
["bitfinex","SOLUSD",1750451031315,18.64964886,140.89,140.88,7.09823963]
["bitfinex","SOLUSD",1750451031516,18.64964886,140.93,140.88,45.66501578]
["bitfinex","SOLUSD",1750451031718,31.90082592,140.95,140.9,13.25117706]
["bitfinex","SOLUSD",1750451031941,32.63082592,140.95,140.9,13.25117706]
["bitfinex","SOLUSD",1750451032118,13.25117706,140.94,140.9,13.25117706]
["bitfinex","SOLUSD",1750451032316,13.98117706,140.94,140.9,13.25117706]
["bitfinex","SOLUSD",1750451032918,0.73,140.94,140.9,13.25117706]
["bitfinex","SOLUSD",1750451033113,13.98117706,140.94,140.89,43.23117706]
["bitfinex","SOLUSD",1750451033332,13.98117706,140.93,140.9,7.09723207]
["bitfinex","SOLUSD",1750451035143,13.25117706,140.94,140.9,7.09723207]
["bitfinex","SOLUSD",1750451035461,13.98117706,140.94,140.9,38.09148932]
["bitfinex","SOLUSD",1750451035636,13.25117706,140.93,140.9,24.84031226]
["bitfinex","SOLUSD",1750451035831,31.90082592,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750451036424,18.64964886,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750451036750,32.63082592,140.92,140.9,7.09723207]
["bitfinex","SOLUSD",1750451038145,13.98117706,140.91,140.9,7.09723207]
["bitfinex","SOLUSD",1750451038440,13.25117706,140.91,140.89,7.09751432]
["bitfinex","SOLUSD",1750451038659,31.90082592,140.9,140.89,7.09751432]
["bitfinex","SOLUSD",1750451039329,32.63082592,140.9,140.89,7.09751432]
["bitfinex","SOLUSD",1750451040725,13.25117706,140.93,140.89,20.34869138]
["bitfinex","SOLUSD",1750451041030,32.63082592,140.94,140.9,13.25117706]
["bitfinex","SOLUSD",1750451041248,32.63082592,140.94,140.89,38.84303093]
["bitfinex","SOLUSD",1750451042133,32.63082592,140.94,140.9,43.21117706]
["bitfinex","SOLUSD",1750451042737,26.0,140.96,140.91,25.55854942]
["bitfinex","SOLUSD",1750451042955,18.64964886,140.95,140.92,13.25117706]
["bitfinex","SOLUSD",1750451043771,19.39964886,140.97,140.92,13.25117706]
["bitfinex","SOLUSD",1750451043928,18.64964886,140.95,140.92,13.25117706]
["bitfinex","SOLUSD",1750451044360,18.64964886,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750451044741,19.39964886,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1750451044936,18.64964886,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750451045274,18.64964886,140.91,140.9,6.8]
["bitfinex","SOLUSD",1750451045471,31.90082592,140.91,140.9,6.8]
["bitfinex","SOLUSD",1750451045634,18.64964886,140.94,140.9,20.05117706]
["bitfinex","SOLUSD",1750451045835,31.90082592,140.97,140.92,13.25117706]
["bitfinex","SOLUSD",1750451046165,13.25117706,140.95,140.92,29.94]
["bitfinex","SOLUSD",1750451046372,13.25117706,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750451046867,19.39964886,140.97,140.93,7.09572128]
["bitfinex","SOLUSD",1750451047066,13.25117706,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1750451047632,14.00117706,140.96,140.93,24.83502448]
["bitfinex","SOLUSD",1750451047858,14.00117706,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1750451047859,13.25117706,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750451048091,14.00117706,140.95,140.93,7.09572128]
["bitfinex","SOLUSD",1750451048448,18.64964886,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1750451048449,13.25117706,140.96,140.93,7.09572128]
["bitfinex","SOLUSD",1750451048647,98.86469167,141.02,140.96,0.72]
["bitfinex","SOLUSD",1750451048648,5.25166237,141.0,140.96,0.72]
["bitfinex","SOLUSD",1750451048970,18.64964886,141.01,140.98,13.25117706]
["bitfinex","SOLUSD",1750451049740,18.64964886,141.03,140.98,13.25117706]
["bitfinex","SOLUSD",1750451049953,13.25117706,141.02,140.98,13.25117706]
["bitfinex","SOLUSD",1750451050743,13.25117706,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1750451051943,19.39964886,141.03,140.99,7.09270161]
["bitfinex","SOLUSD",1750451052159,13.25117706,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1750451052763,14.00117706,141.02,140.99,7.09270161]
["bitfinex","SOLUSD",1750451052958,13.25117706,141.01,140.99,7.09270161]
["bitfinex","SOLUSD",1750451054586,31.90082592,141.04,141.0,13.25117706]
["bitfinex","SOLUSD",1750451054788,32.65082592,141.04,141.0,13.25117706]
["bitfinex","SOLUSD",1750451054956,13.25117706,141.03,140.99,43.89117706]
["bitfinex","SOLUSD",1750451055497,18.5008783,141.06,141.02,13.25117706]
["bitfinex","SOLUSD",1750451055642,18.5008783,141.08,141.04,13.25117706]
["bitfinex","SOLUSD",1750451055843,12.09572655,141.11,141.02,29.92]
["bitfinex","SOLUSD",1750451055844,13.25117706,141.05,141.02,29.92]
["bitfinex","SOLUSD",1750451056055,48.1036,141.11,141.02,55.92]
["bitfinex","SOLUSD",1750451056056,13.25117706,141.03,141.02,55.92]
["bitfinex","SOLUSD",1750451056259,31.90082592,141.03,141.02,63.01119273]
["bitfinex","SOLUSD",1750451056965,31.90082592,141.03,141.02,33.09119273]
["bitfinex","SOLUSD",1750451057671,32.65082592,141.03,141.01,7.09149641]
["bitfinex","SOLUSD",1750451057877,18.64964886,141.02,141.01,7.09149641]
["bitfinex","SOLUSD",1750451058180,31.90082592,141.02,141.01,7.09149641]
["bitfinex","SOLUSD",1750451058475,14.00117706,141.03,141.01,7.09149641]
["bitfinex","SOLUSD",1750451059866,13.25117706,141.02,141.01,7.09149641]
["bitfinex","SOLUSD",1750451061379,31.90082592,141.02,140.98,7.0932047]
["bitfinex","SOLUSD",1750451061592,18.64964886,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750451061756,31.90082592,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750451062395,5.2470627,141.02,140.99,13.25117706]
["bitfinex","SOLUSD",1750451062549,18.64964886,141.03,141.0,13.25117706]
["bitfinex","SOLUSD",1750451062747,18.64964886,141.03,141.0,39.25117706]
["bitfinex","SOLUSD",1750451063083,18.64964886,141.04,141.01,13.25117706]
["bitfinex","SOLUSD",1750451063278,18.64964886,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750451067357,32.65082592,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750451068055,0.75,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750451068269,14.00117706,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750451068483,18.64964886,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750451068685,32.65082592,140.99,140.98,7.0932047]
["bitfinex","SOLUSD",1750451068858,32.65082592,140.99,140.97,7.09346899]
["bitfinex","SOLUSD",1750451069179,13.25117706,140.98,140.97,7.09346899]
["bitfinex","SOLUSD",1750451070154,19.39964886,140.99,140.97,7.09346899]
["bitfinex","SOLUSD",1750451070352,13.25117706,140.98,140.97,7.09346899]
["bitfinex","SOLUSD",1750451070978,13.25117706,141.01,140.97,7.09346899]
["bitfinex","SOLUSD",1750451071161,13.25117706,141.01,140.97,20.34464605]
["bitfinex","SOLUSD",1750451071356,13.25117706,141.01,140.97,38.07891575]
["bitfinex","SOLUSD",1750451071553,14.00117706,141.01,140.97,24.82773869]
["bitfinex","SOLUSD",1750451071783,13.25117706,140.99,140.97,24.82773869]
["bitfinex","SOLUSD",1750451072178,13.95117706,140.99,140.97,24.82773869]
["bitfinex","SOLUSD",1750451072382,18.64964886,141.04,140.99,0.72]
["bitfinex","SOLUSD",1750451072558,18.64964886,141.04,141.02,13.25117706]
["bitfinex","SOLUSD",1750451072760,18.64964886,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750451074267,32.60082592,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750451074470,31.90082592,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750451075067,18.64964886,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750451077089,18.51754069,141.05,141.02,7.09119273]
["bitfinex","SOLUSD",1750451077274,18.64964886,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750451079880,5.96708049,141.06,141.02,7.09119273]
["bitfinex","SOLUSD",1750451080073,18.64964886,141.05,141.02,38.07035163]
["bitfinex","SOLUSD",1750451080279,18.64964886,141.05,141.02,44.83035163]
["bitfinex","SOLUSD",1750451080482,31.90082592,141.06,141.02,44.83035163]
["bitfinex","SOLUSD",1750451080667,18.64964886,141.03,141.02,13.85119273]
["bitfinex","SOLUSD",1750451081396,13.95117706,141.05,141.02,13.85119273]
["bitfinex","SOLUSD",1750451081397,18.64964886,141.04,141.02,13.85119273]
["bitfinex","SOLUSD",1750451081597,18.64964886,141.05,141.03,13.25117706]
["bitfinex","SOLUSD",1750451081969,13.25117706,141.08,141.04,13.25117706]
["bitfinex","SOLUSD",1750451082167,18.64964886,141.08,141.06,13.25117706]
["bitfinex","SOLUSD",1750451082470,32.60082592,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750451082690,18.64964886,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750451082874,37.87084353,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750451083112,32.60082592,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750451083498,18.64964886,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750451085592,18.64964886,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1750451085792,19.34964886,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750451085980,32.60082592,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750451086490,19.34964886,141.06,141.05,29.86]
["bitfinex","SOLUSD",1750451086801,37.87707206,141.06,141.04,7.08982694]
["bitfinex","SOLUSD",1750451086992,32.60082592,141.06,141.04,7.08982694]
["bitfinex","SOLUSD",1750451087968,31.90082592,141.05,141.04,7.08982694]
["bitfinex","SOLUSD",1750451088408,18.64964886,141.05,141.04,7.08982694]
["bitfinex","SOLUSD",1750451092601,32.60082592,141.05,141.04,7.08982694]
["bitfinex","SOLUSD",1750451092785,37.19150583,141.05,141.03,6.76]
["bitfinex","SOLUSD",1750451092989,37.89202373,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451094715,40.54161204,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451095011,37.89202373,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451095313,40.54174304,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451096188,27.29056598,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451096415,40.54174304,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451098152,40.54819226,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451098490,37.89847295,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451099497,37.19847295,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451099697,23.94729589,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451099897,37.89847295,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451100101,37.89847295,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451100614,37.89847295,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451100820,37.89847295,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451101025,40.54872991,141.04,141.03,6.76]
["bitfinex","SOLUSD",1750451101822,40.54872991,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451102026,40.54874113,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451102207,37.89847295,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451103522,24.64729589,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451103725,37.19847295,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451105228,37.19875256,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451109629,37.90875256,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451110229,5.29792664,141.04,141.03,13.85068992]
["bitfinex","SOLUSD",1750451110409,18.64964886,141.06,141.03,44.82859179]
["bitfinex","SOLUSD",1750451110726,31.90082592,141.06,141.03,19.75218992]
["bitfinex","SOLUSD",1750451110928,18.64964886,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750451111229,18.64964886,141.04,141.03,13.83068992]
["bitfinex","SOLUSD",1750451111429,31.90082592,141.04,141.03,13.83068992]
["bitfinex","SOLUSD",1750451111815,18.64964886,141.04,141.03,13.83068992]
["bitfinex","SOLUSD",1750451112015,31.90082592,141.04,141.03,13.83068992]
["bitfinex","SOLUSD",1750451112231,18.64964886,141.04,141.03,13.83068992]
["bitfinex","SOLUSD",1750451114017,12.64964886,141.04,141.03,13.83068992]
["bitfinex","SOLUSD",1750451117140,49.19240831,141.1,141.03,31.55741473]
["bitfinex","SOLUSD",1750451117318,13.25117706,141.08,141.04,13.93117706]
["bitfinex","SOLUSD",1750451117520,31.90082592,141.06,141.04,29.82]
["bitfinex","SOLUSD",1750451118047,31.90082592,141.05,141.04,29.82]
["bitfinex","SOLUSD",1750451118208,18.5541326,141.05,141.03,31.55741473]
["bitfinex","SOLUSD",1750451118530,13.25117706,141.05,141.03,31.55741473]
["bitfinex","SOLUSD",1750451118728,31.90082592,141.05,141.03,31.55741473]
["bitfinex","SOLUSD",1750451122920,18.64964886,141.05,141.03,32.23741473]
["bitfinex","SOLUSD",1750451123920,13.25117706,141.07,141.03,44.80859179]
["bitfinex","SOLUSD",1750451124118,18.64964886,141.08,141.05,13.93117706]
["bitfinex","SOLUSD",1750451124319,33.33860067,141.11,141.03,31.55741473]
["bitfinex","SOLUSD",1750451124320,32.61082592,141.06,141.03,31.55741473]
["bitfinex","SOLUSD",1750451124523,18.5536825,141.05,141.04,29.8]
["bitfinex","SOLUSD",1750451124726,13.25117706,141.06,141.04,29.8]
["bitfinex","SOLUSD",1750451124937,31.90082592,141.06,141.04,29.8]
["bitfinex","SOLUSD",1750451125118,31.90082592,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750451125313,37.20338149,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750451126234,23.95220443,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750451127328,31.90082592,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750451127541,5.30257989,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750451127735,13.25117706,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750451127923,5.30233683,141.06,141.05,24.81389577]
["bitfinex","SOLUSD",1750451129040,18.55351389,141.06,141.05,24.81389577]
["bitfinex","SOLUSD",1750451130342,13.25117706,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750451130540,5.30264241,141.06,141.05,24.81389577]
["bitfinex","SOLUSD",1750451130747,5.30235189,141.06,141.05,24.81389577]
["bitfinex","SOLUSD",1750451131125,13.25117706,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750451133549,18.64964886,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750451133848,31.90082592,141.07,141.05,24.81389577]
["bitfinex","SOLUSD",1750451134454,19.35964886,141.09,141.05,24.81389577]
["bitfinex","SOLUSD",1750451134634,5.30098851,141.08,141.05,25.51389577]
["bitfinex","SOLUSD",1750451134949,13.25117706,141.08,141.05,24.81389577]
["bitfinex","SOLUSD",1750451135447,13.25117706,141.08,141.05,25.51389577]
["bitfinex","SOLUSD",1750451135628,13.25117706,141.08,141.06,29.78]
["bitfinex","SOLUSD",1750451136036,31.90082592,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451136234,37.20036823,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451137345,18.55071937,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451137557,13.25117706,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451137941,13.25117706,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451138250,18.54878292,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451140061,18.54878292,141.08,141.06,36.86895079]
["bitfinex","SOLUSD",1750451140359,37.93815204,141.07,141.06,7.08895079]
["bitfinex","SOLUSD",1750451140924,37.93815204,141.07,141.04,36.87008171]
["bitfinex","SOLUSD",1750451141270,19.38964886,141.04,141.03,6.74]
["bitfinex","SOLUSD",1750451141429,18.64964886,141.03,140.98,43.5532047]
["bitfinex","SOLUSD",1750451141628,13.25117706,140.99,140.98,43.5532047]
["bitfinex","SOLUSD",1750451142029,13.25117706,140.99,140.98,61.28621647]
["bitfinex","SOLUSD",1750451142535,18.64964886,141.04,140.98,61.28621647]
["bitfinex","SOLUSD",1750451142735,13.25117706,140.99,140.98,61.28621647]
["bitfinex","SOLUSD",1750451142949,0.74,141.03,140.98,61.28621647]
["bitfinex","SOLUSD",1750451143173,31.90082592,141.01,140.98,61.98621647]
["bitfinex","SOLUSD",1750451144760,13.25117706,141.0,140.98,32.22621647]
["bitfinex","SOLUSD",1750451144930,32.64082592,140.99,140.98,6.7]
["bitfinex","SOLUSD",1750451145244,51.19211409,140.99,140.98,6.7]
["bitfinex","SOLUSD",1750451145445,0.74,140.97,140.96,7.09398371]
["bitfinex","SOLUSD",1750451145654,13.25117706,140.97,140.96,7.09398371]
["bitfinex","SOLUSD",1750451146357,31.90082592,140.97,140.96,7.09398371]
["bitfinex","SOLUSD",1750451146559,32.64082592,140.97,140.96,7.09398371]
["bitfinex","SOLUSD",1750451147059,31.90082592,140.97,140.96,7.09398371]
["bitfinex","SOLUSD",1750451152773,32.64082592,140.97,140.96,7.09398371]
["bitfinex","SOLUSD",1750451153937,18.64964886,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750451154346,13.99117706,140.97,140.95,7.09471443]
["bitfinex","SOLUSD",1750451157849,18.64964886,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750451159434,31.90082592,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750451159635,32.64082592,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750451160441,18.64964886,140.94,140.93,13.795495]
["bitfinex","SOLUSD",1750451160679,31.90082592,140.94,140.93,13.795495]
["bitfinex","SOLUSD",1750451160837,32.64082592,140.94,140.93,13.795495]
["bitfinex","SOLUSD",1750451161542,18.64964886,140.96,140.93,31.5347982]
["bitfinex","SOLUSD",1750451161742,18.64964886,140.94,140.93,31.5347982]
["bitfinex","SOLUSD",1750451162568,19.38964886,140.96,140.93,31.5347982]
["bitfinex","SOLUSD",1750451162764,18.64964886,140.95,140.93,31.5347982]
["bitfinex","SOLUSD",1750451162959,18.64964886,140.95,140.93,61.2947982]
["bitfinex","SOLUSD",1750451163275,18.64964886,140.96,140.93,74.54597526]
["bitfinex","SOLUSD",1750451163856,0.69,140.98,140.94,13.25117706]
["bitfinex","SOLUSD",1750451164057,18.64964886,140.98,140.95,29.76]
["bitfinex","SOLUSD",1750451165271,18.64964886,140.98,140.95,43.01117706]
["bitfinex","SOLUSD",1750451165470,18.64964886,141.01,140.96,13.25117706]
["bitfinex","SOLUSD",1750451165780,0.69,141.0,140.97,38.07915464]
["bitfinex","SOLUSD",1750451167079,13.25117706,141.0,140.97,54.56797758]
["bitfinex","SOLUSD",1750451167279,18.64964886,140.98,140.97,54.56797758]
["bitfinex","SOLUSD",1750451169769,18.64964886,140.98,140.97,36.83370788]
["bitfinex","SOLUSD",1750451169973,32.59082592,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750451171477,32.59082592,140.98,140.96,7.09400563]
["bitfinex","SOLUSD",1750451171793,32.59082592,140.97,140.96,7.09400563]
["bitfinex","SOLUSD",1750451171957,18.64964886,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750451172284,13.25117706,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750451172653,13.94117706,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750451172858,32.59082592,140.96,140.95,7.09471443]
["bitfinex","SOLUSD",1750451174164,32.59082592,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750451176066,31.90082592,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750451176391,18.64964886,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750451176772,0.69,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750451177909,13.94117706,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750451178195,32.59082592,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750451178569,18.64964886,140.94,140.93,6.7]
["bitfinex","SOLUSD",1750451178770,18.64964886,140.94,140.93,13.79572128]
["bitfinex","SOLUSD",1750451178994,31.90082592,140.95,140.93,13.79572128]
["bitfinex","SOLUSD",1750451179305,18.64964886,140.95,140.93,13.79572128]
["bitfinex","SOLUSD",1750451180101,18.64964886,140.96,140.93,45.48620154]
["bitfinex","SOLUSD",1750451180268,18.64964886,140.98,140.95,13.25117706]
["bitfinex","SOLUSD",1750451180588,18.64964886,140.99,140.96,42.97117706]
["bitfinex","SOLUSD",1750451180792,18.64964886,140.99,140.96,29.72]
["bitfinex","SOLUSD",1750451181497,18.64964886,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750451182379,0.69,141.03,140.97,38.77915464]
["bitfinex","SOLUSD",1750451182581,18.64964886,141.01,140.98,42.97117706]
["bitfinex","SOLUSD",1750451182972,18.64964886,141.02,140.98,42.97117706]
["bitfinex","SOLUSD",1750451183170,18.64964886,141.02,140.98,43.67117706]
["bitfinex","SOLUSD",1750451183367,18.64964886,141.03,141.01,13.25117706]
["bitfinex","SOLUSD",1750451183577,18.64964886,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750451183801,12.88475912,141.07,141.02,7.09119273]
["bitfinex","SOLUSD",1750451183802,26.13593618,141.07,141.02,68.49035163]
["bitfinex","SOLUSD",1750451184097,5.28989951,141.06,141.03,13.25117706]
["bitfinex","SOLUSD",1750451184399,18.64964886,141.06,141.04,42.97117706]
["bitfinex","SOLUSD",1750451184569,18.64964886,141.06,141.04,29.72]
["bitfinex","SOLUSD",1750451184769,12.88475912,141.07,141.04,29.72]
["bitfinex","SOLUSD",1750451184970,18.64964886,141.06,141.04,29.72]
["bitfinex","SOLUSD",1750451185189,18.64964886,141.06,141.05,6.68]
["bitfinex","SOLUSD",1750451185802,18.64964886,141.06,141.05,13.7696845]
["bitfinex","SOLUSD",1750451186581,18.64964886,141.09,141.05,27.02086156]
["bitfinex","SOLUSD",1750451186779,23.93794589,141.09,141.05,27.02086156]
["bitfinex","SOLUSD",1750451186998,37.18912295,141.09,141.06,29.7]
["bitfinex","SOLUSD",1750451187305,32.59082592,141.09,141.06,29.7]
["bitfinex","SOLUSD",1750451187872,32.59082592,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451188481,37.8732747,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451188676,32.59082592,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451189082,13.25117706,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451189999,13.94117706,141.08,141.06,36.78901391]
["bitfinex","SOLUSD",1750451191681,0.69,141.08,141.06,36.78901391]
["bitfinex","SOLUSD",1750451191881,13.94117706,141.08,141.06,36.78901391]
["bitfinex","SOLUSD",1750451192100,31.90082592,141.07,141.06,36.78901391]
["bitfinex","SOLUSD",1750451192306,32.59082592,141.07,141.06,7.08901391]
["bitfinex","SOLUSD",1750451192685,18.64964886,141.07,141.06,7.08901391]
["bitfinex","SOLUSD",1750451194104,18.64964886,141.1,141.06,50.02019097]
["bitfinex","SOLUSD",1750451194306,18.64964886,141.1,141.07,13.25117706]
["bitfinex","SOLUSD",1750451194787,18.64964886,141.1,141.08,29.68]
["bitfinex","SOLUSD",1750451195310,31.90082592,141.12,141.08,29.68]
["bitfinex","SOLUSD",1750451196006,18.64964886,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750451196194,13.25117706,141.13,141.1,29.68]
["bitfinex","SOLUSD",1750451196195,18.64964886,141.13,141.1,29.68]
["bitfinex","SOLUSD",1750451196390,18.64964886,141.13,141.1,42.93117706]
["bitfinex","SOLUSD",1750451196613,18.64964886,141.14,141.1,42.93117706]
["bitfinex","SOLUSD",1750451196821,5.26325093,141.16,141.1,43.61117706]
["bitfinex","SOLUSD",1750451196989,31.90082592,141.15,141.11,19.89117706]
["bitfinex","SOLUSD",1750451197387,18.64964886,141.15,141.11,19.89117706]
["bitfinex","SOLUSD",1750451197687,13.25117706,141.15,141.11,19.89117706]
["bitfinex","SOLUSD",1750451198237,13.25117706,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1750451198394,13.25117706,141.15,141.12,36.7661678]
["bitfinex","SOLUSD",1750451200299,32.59082592,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750451200515,31.90082592,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750451201100,18.64964886,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750451204830,18.64964886,141.16,141.12,68.39276436]
["bitfinex","SOLUSD",1750451205131,13.94117706,141.17,141.13,13.25117706]
["bitfinex","SOLUSD",1750451205328,18.64964886,141.17,141.14,42.91117706]
["bitfinex","SOLUSD",1750451205655,18.64964886,141.17,141.15,13.25117706]
["bitfinex","SOLUSD",1750451205802,13.25117706,141.19,141.15,13.25117706]
["bitfinex","SOLUSD",1750451205803,31.90082592,141.19,141.15,13.25117706]
["bitfinex","SOLUSD",1750451206421,31.90082592,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750451207132,31.90082592,141.19,141.16,6.58415981]
["bitfinex","SOLUSD",1750451207342,18.64964886,141.19,141.16,53.93455935]
["bitfinex","SOLUSD",1750451207920,18.64964886,141.19,141.16,67.18573641]
["bitfinex","SOLUSD",1750451208802,13.25117706,141.19,141.16,36.22415981]
["bitfinex","SOLUSD",1750451209021,13.25117706,141.19,141.14,7.08516366]
["bitfinex","SOLUSD",1750451209022,18.64964886,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1750451209235,32.59082592,141.15,141.13,13.72550167]
["bitfinex","SOLUSD",1750451209445,32.59082592,141.14,141.13,13.72550167]
["bitfinex","SOLUSD",1750451209820,5.23453478,141.18,141.13,13.72550167]
["bitfinex","SOLUSD",1750451210010,18.64964886,141.15,141.13,13.72550167]
["bitfinex","SOLUSD",1750451211025,13.25117706,141.14,141.13,13.72550167]
["bitfinex","SOLUSD",1750451211240,13.25117706,141.14,141.13,6.64]
["bitfinex","SOLUSD",1750451211241,13.94117706,141.14,141.13,6.64]
["bitfinex","SOLUSD",1750451211451,32.59082592,141.14,141.13,6.64]
["bitfinex","SOLUSD",1750451211638,19.33964886,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451211824,31.90082592,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451213321,18.64964886,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451213636,31.90082592,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451213840,18.64964886,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451214633,31.90082592,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451217757,18.64964886,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451218946,31.90082592,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451220224,32.59082592,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451220945,31.90082592,141.14,141.13,13.72566569]
["bitfinex","SOLUSD",1750451222930,5.23881141,141.16,141.13,45.42100699]
["bitfinex","SOLUSD",1750451223133,18.64964886,141.16,141.13,45.42100699]
["bitfinex","SOLUSD",1750451223336,18.64964886,141.16,141.14,29.62]
["bitfinex","SOLUSD",1750451223565,18.64964886,141.15,141.14,29.62]
["bitfinex","SOLUSD",1750451224250,18.64964886,141.15,141.14,36.70516366]
["bitfinex","SOLUSD",1750451224971,32.62082592,141.15,141.14,36.70516366]
["bitfinex","SOLUSD",1750451225274,37.16134676,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750451226647,19.36964886,141.14,141.13,6.64]
["bitfinex","SOLUSD",1750451226974,37.88134676,141.14,141.13,6.64]
["bitfinex","SOLUSD",1750451227473,18.64964886,141.11,141.08,6.6]
["bitfinex","SOLUSD",1750451227633,31.90082592,141.09,141.08,13.68793216]
["bitfinex","SOLUSD",1750451227962,37.88134676,141.09,141.08,7.08793216]
["bitfinex","SOLUSD",1750451228177,37.88134676,141.09,141.06,6.6]
["bitfinex","SOLUSD",1750451228380,13.25117706,141.07,141.06,6.6]
["bitfinex","SOLUSD",1750451228535,18.5116979,141.07,141.06,6.6]
["bitfinex","SOLUSD",1750451229656,5.26052084,141.07,141.06,6.6]
["bitfinex","SOLUSD",1750451229862,13.25117706,141.08,141.06,6.6]
["bitfinex","SOLUSD",1750451230061,18.64964886,141.1,141.06,50.18117706]
["bitfinex","SOLUSD",1750451230259,5.28129199,141.09,141.06,36.93]
["bitfinex","SOLUSD",1750451230573,18.64964886,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750451230748,5.28222249,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750451230948,32.62082592,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750451231147,5.28219719,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750451231365,5.28219719,141.08,141.07,24.81037781]
["bitfinex","SOLUSD",1750451232270,32.62082592,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750451232450,5.28348939,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750451232657,31.90082592,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750451232954,5.28339871,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750451233171,18.64964886,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750451233558,18.64964886,141.1,141.07,38.06155487]
["bitfinex","SOLUSD",1750451233960,18.64964886,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750451234162,18.64964886,141.1,141.07,38.06155487]
["bitfinex","SOLUSD",1750451234764,18.64964886,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750451234972,13.25117706,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750451236076,31.90082592,141.11,141.07,24.81037781]
["bitfinex","SOLUSD",1750451236377,31.90082592,141.11,141.07,38.79155487]
["bitfinex","SOLUSD",1750451236751,18.53849651,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750451236972,18.64964886,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750451237758,31.90082592,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750451237953,18.64964886,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750451238660,18.64964886,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451240275,19.36964886,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1750451240589,18.54235698,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750451240757,13.25117706,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750451241794,0.72,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750451242087,13.97117706,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750451242780,13.97117706,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451243260,18.64964886,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451243659,18.64964886,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1750451243863,5.28975819,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750451244063,13.25117706,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750451245081,13.97117706,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750451245269,13.25117706,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451245962,13.25117706,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451246171,13.97117706,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451246656,32.62082592,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451253583,37.90937119,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750451253979,19.36964886,141.07,141.06,6.6]
["bitfinex","SOLUSD",1750451254292,37.91205724,141.07,141.06,13.6891819]
["bitfinex","SOLUSD",1750451254476,32.62082592,141.07,141.06,13.6891819]
["bitfinex","SOLUSD",1750451259681,37.91114763,141.07,141.06,6.6]
["bitfinex","SOLUSD",1750451259894,37.91114763,141.07,141.01,43.72890305]
["bitfinex","SOLUSD",1750451259895,19.36964886,141.04,141.03,7.09064699]
["bitfinex","SOLUSD",1750451260100,19.36964886,141.03,141.02,7.09086484]
["bitfinex","SOLUSD",1750451260400,32.62082592,141.03,141.02,7.09086484]
["bitfinex","SOLUSD",1750451261098,37.91083545,141.03,141.02,7.09086484]
["bitfinex","SOLUSD",1750451261485,32.62082592,141.03,141.02,7.09086484]
["bitfinex","SOLUSD",1750451266201,32.62082592,141.03,141.01,6.58]
["bitfinex","SOLUSD",1750451266401,32.62082592,141.02,141.01,6.58]
["bitfinex","SOLUSD",1750451267595,37.90691302,141.02,141.01,6.58]
["bitfinex","SOLUSD",1750451267996,19.36964886,141.01,140.97,7.09370788]
["bitfinex","SOLUSD",1750451268197,18.64964886,140.97,140.96,6.58]
["bitfinex","SOLUSD",1750451268401,18.64964886,140.97,140.96,13.67402655]
["bitfinex","SOLUSD",1750451270588,31.90082592,140.97,140.96,13.67402655]
["bitfinex","SOLUSD",1750451272385,18.64964886,140.97,140.96,13.67402655]
["bitfinex","SOLUSD",1750451273381,13.25117706,140.97,140.96,13.67402655]
["bitfinex","SOLUSD",1750451275094,18.64964886,140.97,140.96,13.67402655]
["bitfinex","SOLUSD",1750451279617,13.97117706,140.99,140.96,13.67402655]
["bitfinex","SOLUSD",1750451279991,13.97117706,140.99,140.96,31.40955435]
["bitfinex","SOLUSD",1750451280595,18.64964886,140.97,140.96,31.40955435]
["bitfinex","SOLUSD",1750451281518,5.2684351,141.01,140.96,31.40955435]
["bitfinex","SOLUSD",1750451281837,19.36964886,141.05,141.0,13.25117706]
["bitfinex","SOLUSD",1750451282120,0.72,141.05,141.02,13.25117706]
["bitfinex","SOLUSD",1750451282306,19.36964886,141.05,141.02,13.25117706]
["bitfinex","SOLUSD",1750451282621,19.36964886,141.05,141.0,30.24]
["bitfinex","SOLUSD",1750451282622,19.36964886,141.05,141.03,13.25117706]
["bitfinex","SOLUSD",1750451282804,18.64964886,141.05,141.03,13.25117706]
["bitfinex","SOLUSD",1750451283197,18.64964886,141.05,141.04,7.09018718]
["bitfinex","SOLUSD",1750451283899,18.64964886,141.05,141.04,20.34136424]
["bitfinex","SOLUSD",1750451284105,18.64964886,141.08,141.05,0.7]
["bitfinex","SOLUSD",1750451284292,18.64964886,141.08,141.07,13.25117706]
["bitfinex","SOLUSD",1750451284510,18.64964886,141.09,141.06,13.25117706]
["bitfinex","SOLUSD",1750451284711,19.36964886,141.09,141.06,13.25117706]
["bitfinex","SOLUSD",1750451284914,24.63841253,141.09,141.06,13.25117706]
["bitfinex","SOLUSD",1750451285323,19.36964886,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451285523,24.63889417,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750451285922,13.97117706,141.11,141.07,20.33985643]
["bitfinex","SOLUSD",1750451286125,18.64964886,141.1,141.07,20.33985643]
["bitfinex","SOLUSD",1750451286331,18.64964886,141.1,141.08,13.25117706]
["bitfinex","SOLUSD",1750451286637,18.64964886,141.1,141.09,13.25117706]
["bitfinex","SOLUSD",1750451286796,5.26956957,141.11,141.09,13.25117706]
["bitfinex","SOLUSD",1750451286797,18.64964886,141.11,141.09,13.25117706]
["bitfinex","SOLUSD",1750451287197,18.64964886,141.12,141.09,13.25117706]
["bitfinex","SOLUSD",1750451287418,18.64964886,141.12,141.1,20.33834927]
["bitfinex","SOLUSD",1750451287941,18.64964886,141.12,141.11,13.25117706]
["bitfinex","SOLUSD",1750451288224,19.36964886,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750451289020,18.64964886,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750451289239,19.36964886,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750451289527,13.97117706,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750451290130,13.25117706,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750451290512,13.97117706,141.12,141.09,7.08767453]
["bitfinex","SOLUSD",1750451293230,18.64964886,141.13,141.09,38.05803792]
["bitfinex","SOLUSD",1750451293443,18.64964886,141.13,141.1,13.25117706]
["bitfinex","SOLUSD",1750451294021,18.64964886,141.13,141.12,13.25117706]
["bitfinex","SOLUSD",1750451294337,18.64964886,141.16,141.12,13.95117706]
["bitfinex","SOLUSD",1750451294636,18.64964886,141.16,141.14,13.25117706]
["bitfinex","SOLUSD",1750451294843,33.24121985,141.2,141.14,13.25117706]
["bitfinex","SOLUSD",1750451294844,18.64964886,141.18,141.14,13.25117706]
["bitfinex","SOLUSD",1750451295029,5.98667258,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750451295236,18.64964886,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750451297433,0.72,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451297912,18.51784964,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750451298118,32.62082592,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750451298940,32.62082592,141.18,141.14,6.54]
["bitfinex","SOLUSD",1750451298941,19.36964886,141.15,141.14,6.54]
["bitfinex","SOLUSD",1750451299108,18.64964886,141.14,141.1,13.62717221]
["bitfinex","SOLUSD",1750451299312,18.64964886,141.11,141.1,13.62717221]
["bitfinex","SOLUSD",1750451300731,31.90082592,141.14,141.1,27.57834927]
["bitfinex","SOLUSD",1750451301040,31.90082592,141.14,141.1,45.29627981]
["bitfinex","SOLUSD",1750451301208,18.64964886,141.14,141.1,45.29627981]
["bitfinex","SOLUSD",1750451301404,32.62082592,141.13,141.1,13.62717221]
["bitfinex","SOLUSD",1750451301709,18.64964886,141.11,141.1,13.62717221]
["bitfinex","SOLUSD",1750451302114,13.25117706,141.11,141.1,6.54]
["bitfinex","SOLUSD",1750451302316,13.97117706,141.11,141.1,6.54]
["bitfinex","SOLUSD",1750451302512,13.97117706,141.11,141.1,13.62717221]
["bitfinex","SOLUSD",1750451302730,13.25117706,141.11,141.1,13.62717221]
["bitfinex","SOLUSD",1750451303235,0.72,141.13,141.1,13.62717221]
["bitfinex","SOLUSD",1750451303439,18.64964886,141.11,141.1,13.62717221]
["bitfinex","SOLUSD",1750451308622,59.51,141.15,141.11,0.7]
["bitfinex","SOLUSD",1750451308623,18.64964886,141.14,141.11,0.7]
["bitfinex","SOLUSD",1750451308829,18.64964886,141.14,141.11,13.95117706]
["bitfinex","SOLUSD",1750451309020,18.64964886,141.14,141.11,13.25117706]
["bitfinex","SOLUSD",1750451309335,18.64964886,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750451310541,0.72,141.16,141.11,7.08642292]
["bitfinex","SOLUSD",1750451310542,19.36964886,141.12,141.11,7.08642292]
["bitfinex","SOLUSD",1750451310763,32.62082592,141.12,141.11,7.08642292]
["bitfinex","SOLUSD",1750451311841,18.64964886,141.11,141.1,13.62696227]
["bitfinex","SOLUSD",1750451312040,13.25117706,141.11,141.1,13.62696227]
["bitfinex","SOLUSD",1750451312828,13.97117706,141.12,141.1,13.62696227]
["bitfinex","SOLUSD",1750451316048,13.97117706,141.12,141.1,6.54]
["bitfinex","SOLUSD",1750451316635,13.97117706,141.12,141.1,13.62708237]
["bitfinex","SOLUSD",1750451318351,18.64964886,141.11,141.1,13.62708237]
["bitfinex","SOLUSD",1750451318733,31.90082592,141.11,141.1,13.62708237]
["bitfinex","SOLUSD",1750451320054,31.40082592,141.11,141.1,13.62708237]
["bitfinex","SOLUSD",1750451321135,18.14964886,141.11,141.1,13.62708237]
["bitfinex","SOLUSD",1750451322055,32.12082592,141.11,141.1,6.54]
["bitfinex","SOLUSD",1750451322431,37.39220829,141.11,141.1,6.54]
["bitfinex","SOLUSD",1750451323132,40.03097965,141.11,141.1,6.54]
["bitfinex","SOLUSD",1750451325651,40.03097965,141.11,141.04,0.69]
["bitfinex","SOLUSD",1750451325652,18.64964886,141.09,141.03,30.13332372]
["bitfinex","SOLUSD",1750451325862,0.72,141.1,141.04,6.5]
["bitfinex","SOLUSD",1750451325863,18.64964886,141.05,141.04,6.5]
["bitfinex","SOLUSD",1750451326039,18.64964886,141.05,141.04,13.59018718]
["bitfinex","SOLUSD",1750451326240,13.25117706,141.05,141.04,13.59018718]
["bitfinex","SOLUSD",1750451326444,13.25117706,141.05,141.04,6.5]
["bitfinex","SOLUSD",1750451326761,37.90940591,141.05,141.04,6.5]
["bitfinex","SOLUSD",1750451327969,43.46761395,141.05,141.04,6.5]
["bitfinex","SOLUSD",1750451328273,37.90940591,141.05,141.04,6.5]
["bitfinex","SOLUSD",1750451328683,37.40940591,141.05,141.04,6.5]
["bitfinex","SOLUSD",1750451330074,37.18940591,141.05,141.04,6.5]
["bitfinex","SOLUSD",1750451330473,37.18940591,141.05,141.04,14.28018718]
["bitfinex","SOLUSD",1750451330474,23.93822885,141.05,141.04,14.28018718]
["bitfinex","SOLUSD",1750451330674,18.64964886,141.05,141.04,27.53136424]
["bitfinex","SOLUSD",1750451330847,18.64964886,141.05,141.04,14.28018718]
["bitfinex","SOLUSD",1750451332451,18.14964886,141.05,141.04,14.28018718]
["bitfinex","SOLUSD",1750451335256,17.64964886,141.05,141.04,14.28018718]
["bitfinex","SOLUSD",1750451335676,17.64964886,141.05,141.04,27.53136424]
["bitfinex","SOLUSD",1750451335980,67.9991894,141.12,141.04,27.53136424]
["bitfinex","SOLUSD",1750451335981,13.25117706,141.12,141.06,0.69]
["bitfinex","SOLUSD",1750451336159,5.28478315,141.11,141.06,0.69]
["bitfinex","SOLUSD",1750451336361,13.97117706,141.11,141.07,13.25117706]
["bitfinex","SOLUSD",1750451336777,5.2848392,141.1,141.07,13.25117706]
["bitfinex","SOLUSD",1750451337082,5.2848392,141.1,141.07,13.94117706]
["bitfinex","SOLUSD",1750451337382,18.14964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750451337677,19.25636053,141.1,141.06,7.0891819]
["bitfinex","SOLUSD",1750451339078,19.25636053,141.1,141.06,21.03035896]
["bitfinex","SOLUSD",1750451339376,18.64964886,141.09,141.06,21.03035896]
["bitfinex","SOLUSD",1750451339775,23.9352547,141.09,141.06,21.03035896]
["bitfinex","SOLUSD",1750451341285,23.9352547,141.09,141.06,38.06331373]
["bitfinex","SOLUSD",1750451341466,5.28560584,141.11,141.09,0.69]
["bitfinex","SOLUSD",1750451341667,18.64964886,141.11,141.1,13.94117706]
["bitfinex","SOLUSD",1750451341978,23.9352547,141.11,141.1,13.94117706]
["bitfinex","SOLUSD",1750451342357,5.28560584,141.13,141.11,0.74]
["bitfinex","SOLUSD",1750451342582,18.64964886,141.12,141.11,13.99117706]
["bitfinex","SOLUSD",1750451343176,23.9352547,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750451343386,18.64964886,141.14,141.12,7.8261678]
["bitfinex","SOLUSD",1750451343682,5.28793531,141.13,141.12,7.8261678]
["bitfinex","SOLUSD",1750451344180,18.64964886,141.14,141.12,7.8261678]
["bitfinex","SOLUSD",1750451344398,5.28791238,141.13,141.11,7.08646271]
["bitfinex","SOLUSD",1750451344565,23.93756124,141.12,141.11,7.08646271]
["bitfinex","SOLUSD",1750451344760,23.93756124,141.12,141.1,6.5]
["bitfinex","SOLUSD",1750451344965,18.64964886,141.11,141.1,13.58699455]
["bitfinex","SOLUSD",1750451345584,0.17775,141.11,141.1,13.58699455]
["bitfinex","SOLUSD",1750451346354,18.82739886,141.11,141.1,14.32699455]
["bitfinex","SOLUSD",1750451346669,18.82739886,141.11,141.1,27.57817161]
["bitfinex","SOLUSD",1750451346853,0.17775,141.11,141.1,27.57817161]
["bitfinex","SOLUSD",1750451348264,0.17775,141.11,141.1,14.32699455]
["bitfinex","SOLUSD",1750451348665,0.17775,141.11,141.1,13.58699455]
["bitfinex","SOLUSD",1750451349486,18.82739886,141.11,141.1,13.58699455]
["bitfinex","SOLUSD",1750451350181,0.17775,141.11,141.1,13.58699455]
["bitfinex","SOLUSD",1750451353677,5.46518871,141.11,141.1,13.58699455]
["bitfinex","SOLUSD",1750451353880,5.46518871,141.11,141.1,6.5]
["bitfinex","SOLUSD",1750451354081,5.46518871,141.11,141.1,13.58717221]
["bitfinex","SOLUSD",1750451354265,0.17775,141.11,141.1,13.58717221]
["bitfinex","SOLUSD",1750451354464,0.17775,141.11,141.1,27.57834927]
["bitfinex","SOLUSD",1750451355186,0.17775,141.11,141.1,14.32717221]
["bitfinex","SOLUSD",1750451355572,0.17775,141.11,141.1,27.57834927]
["bitfinex","SOLUSD",1750451362012,0.17775,141.11,141.1,20.49117706]
["bitfinex","SOLUSD",1750451364110,18.82739886,141.11,141.1,6.5]
["bitfinex","SOLUSD",1750451364312,24.1126715,141.11,141.1,6.5]
["bitfinex","SOLUSD",1750451366093,24.1126715,141.11,141.08,27.55924934]
["bitfinex","SOLUSD",1750451366291,18.82739886,141.11,141.08,27.55924934]
["bitfinex","SOLUSD",1750451368213,32.80857592,141.11,141.08,6.48]
["bitfinex","SOLUSD",1750451368452,32.63082592,141.09,141.08,6.48]
["bitfinex","SOLUSD",1750451368628,18.64964886,141.09,141.08,6.48]
["bitfinex","SOLUSD",1750451369523,23.93646725,141.09,141.08,6.48]
["bitfinex","SOLUSD",1750451370694,0.17775,141.11,141.08,14.30817692]
["bitfinex","SOLUSD",1750451370901,5.28658734,141.1,141.08,27.55935398]
["bitfinex","SOLUSD",1750451371126,18.82739886,141.11,141.08,27.55935398]
["bitfinex","SOLUSD",1750451372390,0.17775,141.11,141.1,0.72]
["bitfinex","SOLUSD",1750451372689,0.17775,141.11,141.1,13.97117706]
["bitfinex","SOLUSD",1750451373325,0.17775,141.11,141.1,19.65317706]
["bitfinex","SOLUSD",1750451374524,0.17775,141.11,141.1,26.74034927]
["bitfinex","SOLUSD",1750451375221,0.17775,141.11,141.1,52.74034927]
["bitfinex","SOLUSD",1750451378307,0.17775,141.11,141.1,65.99152633]
["bitfinex","SOLUSD",1750451379094,0.17775,141.11,141.1,95.35152633]
["bitfinex","SOLUSD",1750451379511,0.17775,141.11,141.1,98.91723153]
["bitfinex","SOLUSD",1750451381234,0.17775,141.11,141.1,72.91723153]
["bitfinex","SOLUSD",1750451382432,13.25117706,141.2,141.14,0.72]
["bitfinex","SOLUSD",1750451382433,6.61653417,141.2,141.14,0.72]
["bitfinex","SOLUSD",1750451382728,6.61653417,141.2,141.17,13.25117706]
["bitfinex","SOLUSD",1750451382729,26.58706854,141.19,141.17,13.25117706]
["bitfinex","SOLUSD",1750451382938,5.29244807,141.18,141.17,13.25117706]
["bitfinex","SOLUSD",1750451383409,5.29244807,141.18,141.16,13.25117706]
["bitfinex","SOLUSD",1750451383612,5.29244807,141.17,141.16,13.25117706]
["bitfinex","SOLUSD",1750451384337,5.29244807,141.17,141.16,20.33533687]
["bitfinex","SOLUSD",1750451385905,18.64964886,141.2,141.16,38.76573641]
["bitfinex","SOLUSD",1750451386110,5.2905203,141.19,141.17,42.59117706]
["bitfinex","SOLUSD",1750451386309,18.64964886,141.2,141.17,42.59117706]
["bitfinex","SOLUSD",1750451386608,5.28854418,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750451386808,5.28854418,141.19,141.18,7.80315625]
["bitfinex","SOLUSD",1750451387446,18.64964886,141.22,141.18,7.80315625]
["bitfinex","SOLUSD",1750451387733,5.28647642,141.21,141.19,42.59117706]
["bitfinex","SOLUSD",1750451387921,19.38964886,141.22,141.19,42.59117706]
["bitfinex","SOLUSD",1750451388121,23.93564095,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1750451388516,5.28599209,141.21,141.2,7.08215297]
["bitfinex","SOLUSD",1750451388718,5.28599209,141.21,141.2,20.33333003]
["bitfinex","SOLUSD",1750451391114,18.64964886,141.22,141.2,20.33333003]
["bitfinex","SOLUSD",1750451391520,23.92694709,141.22,141.2,20.33333003]
["bitfinex","SOLUSD",1750451392029,13.25117706,141.24,141.2,20.33333003]
["bitfinex","SOLUSD",1750451392030,18.64964886,141.24,141.21,13.25117706]
["bitfinex","SOLUSD",1750451392339,19.47597706,141.25,141.21,13.25117706]
["bitfinex","SOLUSD",1750451392340,5.27316279,141.25,141.23,13.25117706]
["bitfinex","SOLUSD",1750451392537,18.64964886,141.25,141.23,42.57117706]
["bitfinex","SOLUSD",1750451392736,5.27316279,141.26,141.24,13.25117706]
["bitfinex","SOLUSD",1750451392917,23.92281165,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750451393331,18.64964886,141.26,141.25,7.07964601]
["bitfinex","SOLUSD",1750451393927,19.38964886,141.24,141.23,7.08041357]
["bitfinex","SOLUSD",1750451394833,18.64964886,141.24,141.23,7.08041357]
["bitfinex","SOLUSD",1750451395636,24.16503985,141.28,141.23,20.33159063]
["bitfinex","SOLUSD",1750451395834,18.64964886,141.26,141.23,49.65159063]
["bitfinex","SOLUSD",1750451396641,18.64964886,141.26,141.23,67.35321209]
["bitfinex","SOLUSD",1750451397537,0.74,141.26,141.23,67.35321209]
["bitfinex","SOLUSD",1750451398838,18.64964886,141.25,141.23,36.40041357]
["bitfinex","SOLUSD",1750451399048,13.99117706,141.24,141.23,7.08041357]
["bitfinex","SOLUSD",1750451399635,13.99117706,141.24,141.22,7.08078034]
["bitfinex","SOLUSD",1750451399952,19.38964886,141.23,141.22,7.08078034]
["bitfinex","SOLUSD",1750451400357,18.64964886,141.22,141.21,42.82145059]
["bitfinex","SOLUSD",1750451400557,19.38964886,141.22,141.21,6.44]
["bitfinex","SOLUSD",1750451400733,0.74,141.24,141.2,19.69117706]
["bitfinex","SOLUSD",1750451400927,18.64964886,141.23,141.21,20.3328285]
["bitfinex","SOLUSD",1750451401147,13.25117706,141.26,141.22,13.25117706]
["bitfinex","SOLUSD",1750451401344,18.64964886,141.26,141.25,13.25117706]
["bitfinex","SOLUSD",1750451401525,18.14964886,141.26,141.25,13.25117706]
["bitfinex","SOLUSD",1750451401730,19.24494742,141.29,141.25,29.3]
["bitfinex","SOLUSD",1750451401950,13.25117706,141.29,141.26,6.44]
["bitfinex","SOLUSD",1750451402258,0.71,141.28,141.26,6.44]
["bitfinex","SOLUSD",1750451402954,13.25117706,141.29,141.26,13.51901445]
["bitfinex","SOLUSD",1750451403153,5.25377036,141.3,141.27,13.25117706]
["bitfinex","SOLUSD",1750451403354,0.71,141.31,141.27,13.25117706]
["bitfinex","SOLUSD",1750451403565,13.25117706,141.31,141.26,26.77019151]
["bitfinex","SOLUSD",1750451404448,0.71,141.29,141.26,26.77019151]
["bitfinex","SOLUSD",1750451404649,0.71,141.32,141.28,13.25117706]
["bitfinex","SOLUSD",1750451404959,0.71,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1750451405471,0.71,141.33,141.29,20.32881878]
["bitfinex","SOLUSD",1750451405756,18.64964886,141.32,141.29,20.32881878]
["bitfinex","SOLUSD",1750451406359,18.64964886,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1750451406534,18.64964886,141.32,141.29,20.32881878]
["bitfinex","SOLUSD",1750451407439,19.35964886,141.32,141.29,20.32881878]
["bitfinex","SOLUSD",1750451407649,0.71,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1750451408071,0.71,141.32,141.27,29.3]
["bitfinex","SOLUSD",1750451408235,13.96117706,141.3,141.27,29.3]
["bitfinex","SOLUSD",1750451408440,13.96117706,141.3,141.26,19.69117706]
["bitfinex","SOLUSD",1750451409365,0.71,141.3,141.27,7.07842398]
["bitfinex","SOLUSD",1750451409661,13.25117706,141.3,141.27,7.07842398]
["bitfinex","SOLUSD",1750451409963,19.35964886,141.31,141.27,20.32960104]
["bitfinex","SOLUSD",1750451410141,13.96117706,141.33,141.29,13.25117706]
["bitfinex","SOLUSD",1750451410341,18.64964886,141.33,141.31,13.25117706]
["bitfinex","SOLUSD",1750451410562,18.64964886,141.33,141.28,29.97]
["bitfinex","SOLUSD",1750451410861,13.96117706,141.31,141.27,20.32960104]
["bitfinex","SOLUSD",1750451411065,0.71,141.31,141.27,20.32960104]
["bitfinex","SOLUSD",1750451411260,13.96117706,141.31,141.27,20.32960104]
["bitfinex","SOLUSD",1750451412380,18.64964886,141.3,141.27,20.32960104]
["bitfinex","SOLUSD",1750451415865,13.96117706,141.28,141.24,6.42]
["bitfinex","SOLUSD",1750451416162,13.25117706,141.28,141.24,6.42]
["bitfinex","SOLUSD",1750451416369,18.64964886,141.27,141.24,19.67117706]
["bitfinex","SOLUSD",1750451416569,18.64964886,141.27,141.24,6.42]
["bitfinex","SOLUSD",1750451416743,18.64964886,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451416944,32.61082592,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451417943,37.85563829,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451418252,32.61082592,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451418440,37.85563829,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451418640,32.61082592,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451418841,24.60446123,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451419059,32.61082592,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451419276,23.89446123,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451419451,32.61082592,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451420052,19.35964886,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451420571,37.86284531,141.25,141.24,6.42]
["bitfinex","SOLUSD",1750451424757,50.04779132,141.25,141.19,6.42]
["bitfinex","SOLUSD",1750451424964,32.61082592,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451425170,24.61166825,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451425345,37.15284531,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451425550,23.90166825,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451425774,23.90166825,141.2,141.19,13.50265457]
["bitfinex","SOLUSD",1750451425976,37.15284531,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451426350,37.15284531,141.2,141.19,13.50265457]
["bitfinex","SOLUSD",1750451427676,37.15284531,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451428072,37.15284531,141.2,141.19,13.50265457]
["bitfinex","SOLUSD",1750451429352,5.25201939,141.21,141.19,13.50265457]
["bitfinex","SOLUSD",1750451429553,18.64964886,141.22,141.19,14.19265457]
["bitfinex","SOLUSD",1750451430474,31.90082592,141.22,141.19,13.50265457]
["bitfinex","SOLUSD",1750451431358,37.17223095,141.22,141.19,13.50265457]
["bitfinex","SOLUSD",1750451431678,31.90082592,141.22,141.19,13.50265457]
["bitfinex","SOLUSD",1750451431872,37.17223095,141.22,141.19,13.50265457]
["bitfinex","SOLUSD",1750451432063,31.90082592,141.22,141.19,13.50265457]
["bitfinex","SOLUSD",1750451432378,37.17223095,141.22,141.19,13.50265457]
["bitfinex","SOLUSD",1750451432578,31.90082592,141.22,141.19,13.50265457]
["bitfinex","SOLUSD",1750451432778,18.64964886,141.2,141.19,13.50265457]
["bitfinex","SOLUSD",1750451433492,32.63082592,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451434551,37.90415972,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451434970,32.63082592,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451435167,37.90415972,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451435476,32.63082592,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451435680,37.90415972,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451435860,32.63082592,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451436178,37.90415972,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451436372,32.63082592,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451436558,37.90415972,141.2,141.19,6.42]
["bitfinex","SOLUSD",1750451436959,44.25631366,141.2,141.16,7.08392612]
["bitfinex","SOLUSD",1750451437199,13.25117706,141.17,141.15,7.08442293]
["bitfinex","SOLUSD",1750451437482,13.98117706,141.17,141.15,7.08442293]
["bitfinex","SOLUSD",1750451438281,13.25117706,141.17,141.15,7.08442293]
["bitfinex","SOLUSD",1750451438678,18.64964886,141.17,141.15,7.08442293]
["bitfinex","SOLUSD",1750451439279,32.63082592,141.17,141.15,7.08442293]
["bitfinex","SOLUSD",1750451439490,32.63082592,141.17,141.14,13.48499932]
["bitfinex","SOLUSD",1750451439665,32.63082592,141.15,141.14,6.4]
["bitfinex","SOLUSD",1750451440179,18.64964886,141.15,141.14,13.48516366]
["bitfinex","SOLUSD",1750451440381,19.37964886,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750451440557,18.64964886,141.19,141.16,20.33533687]
["bitfinex","SOLUSD",1750451441188,18.64964886,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750451441559,32.63082592,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750451442179,13.98117706,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451442681,18.64964886,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1750451442890,32.63082592,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1750451443690,32.63082592,141.19,141.15,20.33583876]
["bitfinex","SOLUSD",1750451444067,13.25117706,141.2,141.16,13.25117706]
["bitfinex","SOLUSD",1750451444275,18.64964886,141.19,141.16,13.25117706]
["bitfinex","SOLUSD",1750451444569,18.64964886,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750451445365,18.64964886,141.19,141.17,20.33483506]
["bitfinex","SOLUSD",1750451445768,18.64964886,141.21,141.18,13.97117706]
["bitfinex","SOLUSD",1750451445972,32.63082592,141.21,141.17,24.792803]
["bitfinex","SOLUSD",1750451446293,18.64964886,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750451446592,18.64964886,141.2,141.17,20.33483506]
["bitfinex","SOLUSD",1750451446787,18.64964886,141.2,141.17,38.04398006]
["bitfinex","SOLUSD",1750451447787,18.64964886,141.2,141.17,24.792803]
["bitfinex","SOLUSD",1750451448176,18.64964886,141.2,141.17,38.04398006]
["bitfinex","SOLUSD",1750451448501,18.64964886,141.2,141.18,13.25117706]
["bitfinex","SOLUSD",1750451450390,18.64964886,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750451452570,18.64964886,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750451454279,32.63082592,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1750451454686,18.64964886,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750451455099,19.37964886,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750451455273,18.64964886,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750451456290,31.90082592,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750451456596,19.37964886,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750451456770,32.63082592,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750451456969,32.63082592,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750451457577,18.64964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451457977,0.73,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750451458190,18.64964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451459968,32.63082592,141.16,141.14,13.48493677]
["bitfinex","SOLUSD",1750451460173,37.91786724,141.15,141.14,13.48493677]
["bitfinex","SOLUSD",1750451461473,37.91786724,141.15,141.14,6.4]
["bitfinex","SOLUSD",1750451461889,37.18786724,141.15,141.14,13.48516366]
["bitfinex","SOLUSD",1750451462410,23.93669018,141.15,141.14,13.48516366]
["bitfinex","SOLUSD",1750451463088,18.64964886,141.15,141.14,13.48516366]
["bitfinex","SOLUSD",1750451464215,6.54533288,141.21,141.15,0.68]
["bitfinex","SOLUSD",1750451464380,5.28826781,141.2,141.19,13.25117706]
["bitfinex","SOLUSD",1750451464578,2.6442785,141.22,141.19,13.93117706]
["bitfinex","SOLUSD",1750451464798,5.28750421,141.21,141.19,0.68]
["bitfinex","SOLUSD",1750451465003,18.64964886,141.22,141.2,13.25117706]
["bitfinex","SOLUSD",1750451465309,23.93718157,141.21,141.2,19.65117706]
["bitfinex","SOLUSD",1750451465614,37.90835863,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451465813,27.3028822,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451466306,40.55405926,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451466776,27.3028822,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451467177,69.9128822,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451467381,27.3028822,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451468703,27.30559715,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451469076,40.55677421,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451469273,33.85093003,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451469486,40.55677421,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451469693,47.10210709,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451470502,27.30559715,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451471082,26.58559715,141.21,141.2,13.48215297]
["bitfinex","SOLUSD",1750451471278,23.93718157,141.21,141.2,27.41333003]
["bitfinex","SOLUSD",1750451471489,5.28753271,141.21,141.2,27.41333003]
["bitfinex","SOLUSD",1750451471702,2.64780395,141.24,141.2,27.41333003]
["bitfinex","SOLUSD",1750451471904,26.59211389,141.23,141.22,13.25117706]
["bitfinex","SOLUSD",1750451472116,7.94246503,141.23,141.2,31.1875354]
["bitfinex","SOLUSD",1750451472303,21.29745281,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1750451472493,26.59186054,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1750451475409,0.72,141.23,141.2,6.4]
["bitfinex","SOLUSD",1750451475592,18.64964886,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451475795,23.94405659,141.21,141.2,26.73311027]
["bitfinex","SOLUSD",1750451476100,23.94405659,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451476101,40.55886198,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451476988,39.83900835,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451477389,40.55900835,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451477712,39.83900835,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451477907,26.58783129,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451478209,39.83900835,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750451478418,23.94147749,141.21,141.2,26.73333003]
["bitfinex","SOLUSD",1750451478790,23.94147749,141.21,141.2,33.55205009]
["bitfinex","SOLUSD",1750451479497,18.64964886,141.21,141.2,33.55205009]
["bitfinex","SOLUSD",1750451481699,18.64964886,141.21,141.2,34.23205009]
["bitfinex","SOLUSD",1750451482194,33.26533288,141.26,141.2,51.93743252]
["bitfinex","SOLUSD",1750451482401,18.64964886,141.24,141.22,20.74989712]
["bitfinex","SOLUSD",1750451482594,5.2899545,141.23,141.21,20.74989712]
["bitfinex","SOLUSD",1750451482793,18.64964886,141.24,141.21,0.68]
["bitfinex","SOLUSD",1750451482993,5.28908421,141.23,141.21,20.74989712]
["bitfinex","SOLUSD",1750451483307,18.64964886,141.24,141.21,20.74989712]
["bitfinex","SOLUSD",1750451483513,5.28849876,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750451484220,5.28849876,141.23,141.22,27.15104709]
["bitfinex","SOLUSD",1750451484599,26.0,141.22,141.15,17.71165426]
["bitfinex","SOLUSD",1750451484914,18.64964886,141.23,141.2,20.74989712]
["bitfinex","SOLUSD",1750451485103,20.06989712,141.25,141.21,20.06989712]
["bitfinex","SOLUSD",1750451485415,26.58365397,141.24,141.23,20.06989712]
["bitfinex","SOLUSD",1750451485719,23.93837877,141.24,141.22,26.44989712]
["bitfinex","SOLUSD",1750451485889,18.64964886,141.24,141.22,26.44989712]
["bitfinex","SOLUSD",1750451486086,18.64964886,141.25,141.22,6.38]
["bitfinex","SOLUSD",1750451486310,5.28773764,141.24,141.22,26.44989712]
["bitfinex","SOLUSD",1750451486509,18.64964886,141.25,141.22,26.44989712]
["bitfinex","SOLUSD",1750451486700,5.28712505,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1750451488007,5.28712505,141.24,141.22,13.46091014]
["bitfinex","SOLUSD",1750451488221,18.64964886,141.24,141.22,13.46091014]
["bitfinex","SOLUSD",1750451488423,5.28690274,141.23,141.22,13.46091014]
["bitfinex","SOLUSD",1750451488928,46.65146574,141.23,141.17,17.70905499]
["bitfinex","SOLUSD",1750451489227,19.36964886,141.19,141.18,6.38]
["bitfinex","SOLUSD",1750451489412,24.6565516,141.19,141.18,6.38]
["bitfinex","SOLUSD",1750451489603,44.72644872,141.19,141.18,6.38]
["bitfinex","SOLUSD",1750451490512,24.6565516,141.19,141.18,6.38]
["bitfinex","SOLUSD",1750451491523,23.9365516,141.19,141.18,6.38]
["bitfinex","SOLUSD",1750451491705,44.00644872,141.19,141.18,13.46315625]
["bitfinex","SOLUSD",1750451495216,23.9365516,141.19,141.18,13.46315625]
["bitfinex","SOLUSD",1750451495435,23.93656445,141.22,141.19,0.69]
["bitfinex","SOLUSD",1750451495631,6.54533288,141.25,141.21,20.75989712]
["bitfinex","SOLUSD",1750451495939,5.28660919,141.24,141.23,20.06989712]
["bitfinex","SOLUSD",1750451496141,23.93625805,141.24,141.23,20.06989712]
["bitfinex","SOLUSD",1750451496828,18.64964886,141.23,141.21,0.69]
["bitfinex","SOLUSD",1750451497007,18.64964886,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750451497210,23.93532459,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750451498911,23.93532459,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1750451499111,18.64964886,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1750451499422,38.71954598,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1750451499629,5.28496905,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1750451499929,5.28496905,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1750451500129,38.71954598,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1750451500337,18.64964886,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1750451500836,19.36964886,141.24,141.19,27.15255169]
["bitfinex","SOLUSD",1750451501016,18.64964886,141.22,141.19,27.15255169]
["bitfinex","SOLUSD",1750451501412,0.72,141.24,141.19,27.15255169]
["bitfinex","SOLUSD",1750451501716,18.64964886,141.22,141.19,27.15255169]
["bitfinex","SOLUSD",1750451501911,19.36964886,141.24,141.19,27.15255169]
["bitfinex","SOLUSD",1750451502108,18.64964886,141.22,141.19,27.15255169]
["bitfinex","SOLUSD",1750451502531,0.72,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1750451502843,18.64964886,141.22,141.19,27.15255169]
["bitfinex","SOLUSD",1750451503136,0.72,141.24,141.19,27.15255169]
["bitfinex","SOLUSD",1750451503336,18.64964886,141.22,141.19,45.54918813]
["bitfinex","SOLUSD",1750451503912,18.64964886,141.23,141.19,45.54918813]
["bitfinex","SOLUSD",1750451504136,5.286291,141.22,141.19,45.54918813]
["bitfinex","SOLUSD",1750451504321,38.71954598,141.23,141.19,7.77265457]
["bitfinex","SOLUSD",1750451504519,18.64964886,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750451505031,18.64964886,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1750451505228,5.28780497,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750451505406,7.26533288,141.24,141.19,7.08265457]
["bitfinex","SOLUSD",1750451505610,18.64964886,141.22,141.19,20.25592297]
["bitfinex","SOLUSD",1750451505842,5.28811997,141.21,141.19,20.94592297]
["bitfinex","SOLUSD",1750451506011,18.64964886,141.22,141.19,20.94592297]
["bitfinex","SOLUSD",1750451506330,5.2881226,141.21,141.19,7.77265457]
["bitfinex","SOLUSD",1750451506534,18.64964886,141.22,141.19,20.25592297]
["bitfinex","SOLUSD",1750451506710,5.29016943,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750451506910,18.64964886,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1750451507140,5.29017009,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750451507345,18.64964886,141.22,141.19,7.08265457]
["bitfinex","SOLUSD",1750451507534,5.29246415,141.21,141.19,7.08265457]
["bitfinex","SOLUSD",1750451507738,5.29246415,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750451508648,23.94211301,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750451509344,23.94211301,141.2,141.14,12.2097]
["bitfinex","SOLUSD",1750451509345,19.36964886,141.19,141.15,13.4646617]
["bitfinex","SOLUSD",1750451509520,31.82291726,141.16,141.15,6.38]
["bitfinex","SOLUSD",1750451509924,37.11902443,141.16,141.15,6.38]
["bitfinex","SOLUSD",1750451510324,5.29610717,141.16,141.15,6.38]
["bitfinex","SOLUSD",1750451511449,31.82291726,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750451511745,37.11685383,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750451512650,37.11685383,141.17,141.15,13.46454865]
["bitfinex","SOLUSD",1750451512819,18.46720497,141.16,141.15,6.38]
["bitfinex","SOLUSD",1750451517349,18.46720497,141.16,141.15,13.4646617]
["bitfinex","SOLUSD",1750451517553,23.94358543,141.16,141.15,13.4646617]
["bitfinex","SOLUSD",1750451517751,18.64964886,141.16,141.15,13.4646617]
["bitfinex","SOLUSD",1750451522827,7.28533288,141.21,141.15,14.2046617]
["bitfinex","SOLUSD",1750451523027,18.64964886,141.19,141.17,13.9132684]
["bitfinex","SOLUSD",1750451523257,5.28404667,141.19,141.17,13.9132684]
["bitfinex","SOLUSD",1750451523579,18.64964886,141.19,141.18,13.9132684]
["bitfinex","SOLUSD",1750451524130,18.64964886,141.19,141.18,20.99642465]
["bitfinex","SOLUSD",1750451524329,18.64964886,141.22,141.18,20.99642465]
["bitfinex","SOLUSD",1750451524544,5.28359326,141.21,141.18,20.25642465]
["bitfinex","SOLUSD",1750451524749,13.9132684,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1750451524959,5.28359326,141.21,141.18,7.08315625]
["bitfinex","SOLUSD",1750451525127,5.28368866,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750451525334,13.9132684,141.22,141.18,7.08315625]
["bitfinex","SOLUSD",1750451525661,5.28388452,141.21,141.18,33.08315625]
["bitfinex","SOLUSD",1750451525841,13.9132684,141.22,141.18,33.08315625]
["bitfinex","SOLUSD",1750451526040,5.28387424,141.21,141.18,33.08315625]
["bitfinex","SOLUSD",1750451526236,13.9132684,141.22,141.18,50.79104688]
["bitfinex","SOLUSD",1750451526437,5.28387426,141.21,141.18,64.70431528]
["bitfinex","SOLUSD",1750451526643,13.9132684,141.22,141.18,64.70431528]
["bitfinex","SOLUSD",1750451526832,18.45723045,141.21,141.18,33.08315625]
["bitfinex","SOLUSD",1750451527032,13.1732684,141.21,141.18,33.08315625]
["bitfinex","SOLUSD",1750451527551,18.64964886,141.19,141.18,33.08315625]
["bitfinex","SOLUSD",1750451528163,18.64964886,141.2,141.18,33.08315625]
["bitfinex","SOLUSD",1750451529155,18.64964886,141.2,141.18,33.82315625]
["bitfinex","SOLUSD",1750451529955,13.9132684,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750451530464,23.93660539,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750451530840,23.93660539,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750451531044,18.64964886,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750451531571,13.9132684,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1750451531769,18.64964886,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750451532275,13.9132684,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1750451532459,18.64964886,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451533471,13.9132684,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1750451533777,18.64964886,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451533957,13.9132684,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1750451534158,18.64964886,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451535075,13.9132684,141.2,141.16,7.08415981]
["bitfinex","SOLUSD",1750451535251,18.64964886,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451535576,0.74,141.2,141.16,20.99742821]
["bitfinex","SOLUSD",1750451535751,18.64964886,141.18,141.16,20.99742821]
["bitfinex","SOLUSD",1750451536085,31.82291726,141.21,141.17,13.9132684]
["bitfinex","SOLUSD",1750451536265,5.28973466,141.2,141.18,7.08315625]
["bitfinex","SOLUSD",1750451536575,23.93938352,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750451536974,23.93938352,141.19,141.18,7.82315625]
["bitfinex","SOLUSD",1750451537275,23.93938352,141.19,141.18,20.99642465]
["bitfinex","SOLUSD",1750451537772,18.64964886,141.19,141.18,20.99642465]
["bitfinex","SOLUSD",1750451538176,18.64964886,141.21,141.18,20.99642465]
["bitfinex","SOLUSD",1750451538478,5.28955347,141.2,141.18,20.99642465]
["bitfinex","SOLUSD",1750451538667,18.64964886,141.2,141.18,20.99642465]
["bitfinex","SOLUSD",1750451542078,18.64964886,141.2,141.18,7.82315625]
["bitfinex","SOLUSD",1750451543585,18.64964886,141.2,141.18,20.99642465]
["bitfinex","SOLUSD",1750451545285,18.64964886,141.2,141.18,7.82315625]
["bitfinex","SOLUSD",1750451546581,18.64964886,141.2,141.18,14.22315625]
["bitfinex","SOLUSD",1750451546778,18.64964886,141.2,141.18,27.39642465]
["bitfinex","SOLUSD",1750451547690,13.1732684,141.22,141.18,27.39642465]
["bitfinex","SOLUSD",1750451547879,18.64964886,141.2,141.18,27.39642465]
["bitfinex","SOLUSD",1750451548634,18.64964886,141.2,141.18,26.65642465]
["bitfinex","SOLUSD",1750451548798,18.64964886,141.2,141.18,13.48315625]
["bitfinex","SOLUSD",1750451549298,0.74,141.2,141.18,13.48315625]
["bitfinex","SOLUSD",1750451551378,31.82291726,141.21,141.18,13.48315625]
["bitfinex","SOLUSD",1750451551576,5.29467484,141.2,141.18,13.48315625]
["bitfinex","SOLUSD",1750451551882,31.82291726,141.21,141.18,13.48315625]
["bitfinex","SOLUSD",1750451552093,6.03467484,141.2,141.18,13.48315625]
["bitfinex","SOLUSD",1750451552269,0.74,141.2,141.18,13.48315625]
["bitfinex","SOLUSD",1750451553908,19.38964886,141.19,141.18,13.48315625]
["bitfinex","SOLUSD",1750451554199,37.85808085,141.19,141.18,13.48315625]
["bitfinex","SOLUSD",1750451554685,24.68481245,141.19,141.18,13.48315625]
["bitfinex","SOLUSD",1750451554859,23.94481245,141.19,141.18,13.48315625]
["bitfinex","SOLUSD",1750451557193,18.64964886,141.21,141.18,45.04431528]
["bitfinex","SOLUSD",1750451557400,23.94492946,141.2,141.19,13.8532684]
["bitfinex","SOLUSD",1750451557603,18.64964886,141.2,141.19,0.68]
["bitfinex","SOLUSD",1750451557786,23.94496128,141.2,141.19,13.8532684]
["bitfinex","SOLUSD",1750451558311,18.64964886,141.2,141.19,13.8532684]
["bitfinex","SOLUSD",1750451558492,23.94482567,141.2,141.19,13.8532684]
["bitfinex","SOLUSD",1750451558693,18.64964886,141.23,141.19,13.8532684]
["bitfinex","SOLUSD",1750451559002,23.94515066,141.22,141.21,20.25491984]
["bitfinex","SOLUSD",1750451559376,23.94515066,141.22,141.21,20.93491984]
["bitfinex","SOLUSD",1750451559577,23.94515066,141.22,141.21,20.25491984]
["bitfinex","SOLUSD",1750451560374,5.2955018,141.22,141.21,20.93491984]
["bitfinex","SOLUSD",1750451560573,19.38964886,141.25,141.21,38.63904844]
["bitfinex","SOLUSD",1750451560773,18.64964886,141.23,141.22,13.1732684]
["bitfinex","SOLUSD",1750451560968,23.94403204,141.23,141.22,20.93441837]
["bitfinex","SOLUSD",1750451561285,18.64964886,141.23,141.22,20.25441837]
["bitfinex","SOLUSD",1750451564476,0.74,141.24,141.22,7.08114997]
["bitfinex","SOLUSD",1750451564683,18.64964886,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750451564908,24.6823319,141.23,141.22,7.08114997]
["bitfinex","SOLUSD",1750451566712,24.6823319,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1750451566924,19.38964886,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1750451570311,23.94283727,141.22,141.21,7.08165144]
["bitfinex","SOLUSD",1750451570489,18.64964886,141.21,141.2,7.08198425]
["bitfinex","SOLUSD",1750451570808,19.38964886,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750451571013,18.64964886,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750451574229,26.74,141.24,141.19,38.64255941]
["bitfinex","SOLUSD",1750451574518,23.94342809,141.23,141.22,13.1732684]
["bitfinex","SOLUSD",1750451574723,23.94342809,141.23,141.22,13.8532684]
["bitfinex","SOLUSD",1750451575094,5.29377923,141.23,141.22,13.8532684]
["bitfinex","SOLUSD",1750451575319,13.1732684,141.28,141.22,13.8532684]
["bitfinex","SOLUSD",1750451575320,2.64649183,141.26,141.22,13.1732684]
["bitfinex","SOLUSD",1750451575489,5.2914819,141.25,141.24,13.1732684]
["bitfinex","SOLUSD",1750451575689,5.2914819,141.25,141.24,19.5532684]
["bitfinex","SOLUSD",1750451575889,63.85439916,141.25,141.19,26.31799101]
["bitfinex","SOLUSD",1750451576120,32.56291726,141.22,141.19,31.16929101]
["bitfinex","SOLUSD",1750451576302,5.29313688,141.21,141.19,31.16929101]
["bitfinex","SOLUSD",1750451576507,18.64964886,141.24,141.21,0.68]
["bitfinex","SOLUSD",1750451576810,5.29255114,141.23,141.21,13.8532684]
["bitfinex","SOLUSD",1750451577017,5.29284176,141.22,141.21,13.1732684]
["bitfinex","SOLUSD",1750451577209,18.64964886,141.24,141.21,13.1732684]
["bitfinex","SOLUSD",1750451577520,5.29279966,141.23,141.21,13.1732684]
["bitfinex","SOLUSD",1750451577716,31.82291726,141.24,141.2,13.1732684]
["bitfinex","SOLUSD",1750451577893,6.03313052,141.23,141.2,13.1732684]
["bitfinex","SOLUSD",1750451578094,5.29313052,141.22,141.2,13.1732684]
["bitfinex","SOLUSD",1750451578295,3.38722483,141.23,141.19,45.02255941]
["bitfinex","SOLUSD",1750451578514,5.29397511,141.22,141.19,45.02255941]
["bitfinex","SOLUSD",1750451578819,3.38722483,141.23,141.19,45.02255941]
["bitfinex","SOLUSD",1750451579021,5.29400941,141.22,141.19,45.02255941]
["bitfinex","SOLUSD",1750451579320,5.29403939,141.21,141.19,45.02255941]
["bitfinex","SOLUSD",1750451579509,13.9132684,141.22,141.19,13.46265457]
["bitfinex","SOLUSD",1750451579699,18.64964886,141.2,141.19,13.46265457]
["bitfinex","SOLUSD",1750451580236,23.94453643,141.2,141.19,13.46265457]
["bitfinex","SOLUSD",1750451580395,23.94453643,141.2,141.19,6.38]
["bitfinex","SOLUSD",1750451580727,23.94453643,141.2,141.19,13.46265457]
["bitfinex","SOLUSD",1750451581809,23.94453643,141.2,141.19,27.31592297]
["bitfinex","SOLUSD",1750451582010,23.94453643,141.2,141.19,28.02592297]
["bitfinex","SOLUSD",1750451582627,23.94453643,141.2,141.19,14.14265457]
["bitfinex","SOLUSD",1750451583105,24.66453643,141.2,141.19,7.06]
["bitfinex","SOLUSD",1750451583601,37.83780483,141.2,141.19,7.06]
["bitfinex","SOLUSD",1750451583802,40.48702322,141.2,141.19,7.06]
["bitfinex","SOLUSD",1750451585103,40.48702322,141.2,141.19,0.68]
["bitfinex","SOLUSD",1750451585739,40.48718949,141.2,141.19,0.68]
["bitfinex","SOLUSD",1750451586223,27.31392109,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451586428,26.59392109,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451587520,26.59392109,141.2,141.19,0.68]
["bitfinex","SOLUSD",1750451588413,26.59392109,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451589630,39.76718949,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451590251,26.59392109,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451590436,18.64964886,141.21,141.19,7.76265457]
["bitfinex","SOLUSD",1750451590726,23.94396688,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451591309,23.94396688,141.2,141.19,0.68]
["bitfinex","SOLUSD",1750451591505,27.31219763,141.2,141.19,0.68]
["bitfinex","SOLUSD",1750451592308,24.66396688,141.2,141.19,0.68]
["bitfinex","SOLUSD",1750451592509,24.66396688,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451593235,23.94396688,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451595030,23.94344119,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451595228,5.29379233,141.2,141.19,7.76265457]
["bitfinex","SOLUSD",1750451595730,5.29379233,141.2,141.19,8.47265457]
["bitfinex","SOLUSD",1750451596232,5.29379233,141.2,141.19,21.64592297]
["bitfinex","SOLUSD",1750451596433,20.03828921,141.24,141.19,59.91202781]
["bitfinex","SOLUSD",1750451596617,20.03828921,141.24,141.23,13.1732684]
["bitfinex","SOLUSD",1750451596818,25.33075957,141.24,141.23,20.2632684]
["bitfinex","SOLUSD",1750451597335,20.03828921,141.24,141.23,27.34391698]
["bitfinex","SOLUSD",1750451599117,38.68793807,141.24,141.23,13.46064858]
["bitfinex","SOLUSD",1750451599432,43.97844708,141.24,141.23,13.46064858]
["bitfinex","SOLUSD",1750451604641,57.87171548,141.24,141.23,13.46064858]
["bitfinex","SOLUSD",1750451604949,60.51750049,141.24,141.23,6.38]
["bitfinex","SOLUSD",1750451605745,57.87171548,141.24,141.23,6.38]
["bitfinex","SOLUSD",1750451605946,60.51775771,141.24,141.2,7.08193234]
["bitfinex","SOLUSD",1750451606134,18.64964886,141.21,141.2,7.08193234]
["bitfinex","SOLUSD",1750451607248,31.82291726,141.21,141.2,7.08193234]
["bitfinex","SOLUSD",1750451607552,37.8346823,141.21,141.2,7.08193234]
["bitfinex","SOLUSD",1750451608046,19.36964886,141.2,141.19,7.06]
["bitfinex","SOLUSD",1750451608369,37.8346823,141.2,141.19,7.06]
["bitfinex","SOLUSD",1750451609026,40.48130725,141.2,141.19,7.06]
["bitfinex","SOLUSD",1750451609560,18.64964886,141.19,141.14,6.38]
["bitfinex","SOLUSD",1750451609719,31.82291726,141.15,141.14,6.38]
["bitfinex","SOLUSD",1750451610124,18.64964886,141.15,141.14,6.38]
["bitfinex","SOLUSD",1750451610524,31.82291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451610827,18.64964886,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451611926,31.82291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451612127,32.50291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451612430,31.82291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451612832,32.50291726,141.15,141.14,6.38]
["bitfinex","SOLUSD",1750451614227,32.50291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451614465,37.10911079,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451614632,18.64964886,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451616184,18.64964886,141.18,141.15,0.7]
["bitfinex","SOLUSD",1750451616367,18.64964886,141.18,141.15,13.8732684]
["bitfinex","SOLUSD",1750451616651,18.64964886,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451617464,31.82291726,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451617760,32.50291726,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451618128,18.64964886,141.16,141.14,13.46501958]
["bitfinex","SOLUSD",1750451618326,31.82291726,141.16,141.14,13.46501958]
["bitfinex","SOLUSD",1750451620338,18.64964886,141.16,141.14,13.46501958]
["bitfinex","SOLUSD",1750451621561,18.64964886,141.16,141.14,14.16501958]
["bitfinex","SOLUSD",1750451621931,18.64964886,141.16,141.14,13.46501958]
["bitfinex","SOLUSD",1750451624234,18.64964886,141.16,141.14,14.16501958]
["bitfinex","SOLUSD",1750451625858,18.64964886,141.16,141.14,13.46501958]
["bitfinex","SOLUSD",1750451627066,18.64964886,141.16,141.14,14.16501958]
["bitfinex","SOLUSD",1750451627641,5.28140444,141.18,141.17,0.7]
["bitfinex","SOLUSD",1750451627866,31.82291726,141.2,141.16,39.1732684]
["bitfinex","SOLUSD",1750451628061,18.64964886,141.18,141.16,26.0]
["bitfinex","SOLUSD",1750451628751,31.82291726,141.17,141.16,26.0]
["bitfinex","SOLUSD",1750451628951,31.82291726,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750451629672,18.64964886,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750451630164,31.82291726,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750451631185,18.64964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451632359,32.50291726,141.16,141.14,13.46499009]
["bitfinex","SOLUSD",1750451632669,20.25618059,141.19,141.14,13.46499009]
["bitfinex","SOLUSD",1750451632670,32.50291726,141.15,141.14,13.46499009]
["bitfinex","SOLUSD",1750451632969,32.50291726,141.15,141.14,6.38]
["bitfinex","SOLUSD",1750451633770,32.50291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451635470,32.50291726,141.15,141.14,6.38]
["bitfinex","SOLUSD",1750451636172,32.50291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451636556,31.82291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451638258,18.64964886,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451639158,31.82291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451639754,32.50291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451640982,32.50291726,141.15,141.14,6.38]
["bitfinex","SOLUSD",1750451641575,32.50291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451642966,32.50291726,141.15,141.14,6.38]
["bitfinex","SOLUSD",1750451643478,32.50291726,141.15,141.14,13.46516366]
["bitfinex","SOLUSD",1750451643865,32.50291726,141.15,141.14,12.96516366]
["bitfinex","SOLUSD",1750451644064,18.64964886,141.15,141.14,13.66516366]
["bitfinex","SOLUSD",1750451644589,18.64964886,141.15,141.14,12.96516366]
["bitfinex","SOLUSD",1750451647588,18.64964886,141.15,141.14,5.88]
["bitfinex","SOLUSD",1750451647751,32.53291726,141.15,141.14,5.88]
["bitfinex","SOLUSD",1750451647961,0.71,141.12,141.09,6.36]
["bitfinex","SOLUSD",1750451648276,18.64964886,141.11,141.1,7.08695939]
["bitfinex","SOLUSD",1750451648655,13.8832684,141.12,141.1,7.08695939]
["bitfinex","SOLUSD",1750451648882,18.64964886,141.11,141.1,7.08695939]
["bitfinex","SOLUSD",1750451649077,13.8832684,141.11,141.09,13.44752175]
["bitfinex","SOLUSD",1750451649282,18.64964886,141.1,141.09,13.44752175]
["bitfinex","SOLUSD",1750451650283,18.64964886,141.11,141.09,45.03997648]
["bitfinex","SOLUSD",1750451650784,13.1732684,141.13,141.09,45.03997648]
["bitfinex","SOLUSD",1750451650984,18.64964886,141.11,141.09,45.03997648]
["bitfinex","SOLUSD",1750451651474,13.1732684,141.13,141.09,45.03997648]
["bitfinex","SOLUSD",1750451651691,6.60127319,141.18,141.13,0.7]
["bitfinex","SOLUSD",1750451651897,5.29662545,141.17,141.15,13.1732684]
["bitfinex","SOLUSD",1750451652058,18.64964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451652261,23.9488246,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451652678,18.64964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451653097,18.64964886,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750451654264,5.3006254,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451654888,18.64964886,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750451655890,5.30058556,141.16,141.15,7.7846617]
["bitfinex","SOLUSD",1750451656090,19.76658897,141.23,141.18,26.0]
["bitfinex","SOLUSD",1750451656292,0.71,141.27,141.22,13.1732684]
["bitfinex","SOLUSD",1750451656492,18.64964886,141.25,141.23,6.36]
["bitfinex","SOLUSD",1750451656702,19.35964886,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750451656864,22.00714226,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750451657061,19.35964886,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750451657260,22.00705267,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750451657569,21.29705267,141.25,141.24,7.08014726]
["bitfinex","SOLUSD",1750451657769,21.29705267,141.25,141.24,20.25341566]
["bitfinex","SOLUSD",1750451658078,19.35964886,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750451658464,18.64964886,141.27,141.24,7.08014726]
["bitfinex","SOLUSD",1750451658782,0.71,141.26,141.24,7.08014726]
["bitfinex","SOLUSD",1750451660271,0.71,141.25,141.23,13.44052241]
["bitfinex","SOLUSD",1750451660474,15.81568638,141.26,141.23,13.44052241]
["bitfinex","SOLUSD",1750451660701,13.1732684,141.25,141.23,13.44052241]
["bitfinex","SOLUSD",1750451661004,19.35964886,141.24,141.23,6.36]
["bitfinex","SOLUSD",1750451661307,19.35964886,141.24,141.19,6.36]
["bitfinex","SOLUSD",1750451661308,0.71,141.22,141.19,6.36]
["bitfinex","SOLUSD",1750451661606,19.35964886,141.2,141.19,6.36]
["bitfinex","SOLUSD",1750451662491,18.64964886,141.2,141.19,26.61592297]
["bitfinex","SOLUSD",1750451663968,0.71,141.23,141.19,44.32255941]
["bitfinex","SOLUSD",1750451664172,18.64964886,141.23,141.19,31.14929101]
["bitfinex","SOLUSD",1750451664370,18.64964886,141.21,141.19,60.34929101]
["bitfinex","SOLUSD",1750451664589,18.64964886,141.21,141.19,73.52255941]
["bitfinex","SOLUSD",1750451664798,18.64964886,141.22,141.19,73.52255941]
["bitfinex","SOLUSD",1750451665097,19.35964886,141.22,141.19,73.52255941]
["bitfinex","SOLUSD",1750451666402,19.35964886,141.22,141.19,55.81592297]
["bitfinex","SOLUSD",1750451666776,19.35964886,141.22,141.19,42.64265457]
["bitfinex","SOLUSD",1750451666976,6.60127319,141.27,141.19,86.34929101]
["bitfinex","SOLUSD",1750451667173,18.2865595,141.3,141.26,26.3465368]
["bitfinex","SOLUSD",1750451667499,0.71,141.36,141.29,13.1732684]
["bitfinex","SOLUSD",1750451667672,0.71,141.36,141.33,13.1732684]
["bitfinex","SOLUSD",1750451667874,19.35964886,141.35,141.32,13.1732684]
["bitfinex","SOLUSD",1750451668094,0.71,141.34,141.32,20.24940765]
["bitfinex","SOLUSD",1750451668283,18.43984667,141.37,141.32,20.24940765]
["bitfinex","SOLUSD",1750451668485,26.71,141.35,141.32,20.24940765]
["bitfinex","SOLUSD",1750451668744,18.64964886,141.34,141.32,20.24940765]
["bitfinex","SOLUSD",1750451669606,18.64964886,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750451670100,19.35964886,141.34,141.31,20.24990841]
["bitfinex","SOLUSD",1750451670919,19.35964886,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1750451671397,19.35964886,141.34,141.31,27.11469678]
["bitfinex","SOLUSD",1750451671699,0.71,141.32,141.27,17.69654287]
["bitfinex","SOLUSD",1750451671883,19.35964886,141.31,141.28,55.57805677]
["bitfinex","SOLUSD",1750451672082,19.35964886,141.31,141.28,62.65619946]
["bitfinex","SOLUSD",1750451673013,18.64964886,141.31,141.29,20.03805677]
["bitfinex","SOLUSD",1750451673811,18.64964886,141.32,141.3,20.03805677]
["bitfinex","SOLUSD",1750451674003,18.64964886,141.32,141.31,20.03805677]
["bitfinex","SOLUSD",1750451674201,18.64964886,141.32,141.31,27.11469678]
["bitfinex","SOLUSD",1750451675908,18.64964886,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750451676110,19.34964886,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750451677805,18.64964886,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750451678093,18.64964886,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1750451678409,0.7,141.31,141.29,27.11569849]
["bitfinex","SOLUSD",1750451679696,18.64964886,141.32,141.29,27.11569849]
["bitfinex","SOLUSD",1750451680500,18.64964886,141.32,141.3,20.03805677]
["bitfinex","SOLUSD",1750451682011,18.64964886,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750451682520,18.64964886,141.32,141.31,27.11469678]
["bitfinex","SOLUSD",1750451685902,18.64964886,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750451686102,19.34964886,141.32,141.3,20.03805677]
["bitfinex","SOLUSD",1750451686306,19.34964886,141.32,141.29,44.80980281]
["bitfinex","SOLUSD",1750451686618,18.64964886,141.3,141.29,27.11569849]
["bitfinex","SOLUSD",1750451686825,18.64964886,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750451686993,18.64964886,141.3,141.29,27.11569849]
["bitfinex","SOLUSD",1750451688920,18.64964886,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750451690012,19.34964886,141.29,141.28,42.61807946]
["bitfinex","SOLUSD",1750451690519,19.34964886,141.29,141.28,6.36]
["bitfinex","SOLUSD",1750451691199,39.38770563,141.29,141.28,6.36]
["bitfinex","SOLUSD",1750451697036,18.64964886,141.28,141.23,13.4204918]
["bitfinex","SOLUSD",1750451697208,18.64964886,141.24,141.23,13.4204918]
["bitfinex","SOLUSD",1750451697603,13.86263502,141.26,141.23,13.4204918]
["bitfinex","SOLUSD",1750451697805,19.34964886,141.26,141.23,13.4204918]
["bitfinex","SOLUSD",1750451698308,18.64964886,141.24,141.23,13.4204918]
["bitfinex","SOLUSD",1750451699015,18.64964886,141.22,141.2,52.26]
["bitfinex","SOLUSD",1750451699216,19.34964886,141.22,141.2,59.34192475]
["bitfinex","SOLUSD",1750451699827,0.7,141.21,141.2,6.34]
["bitfinex","SOLUSD",1750451700028,18.64964886,141.19,141.18,13.42287876]
["bitfinex","SOLUSD",1750451700405,39.41572453,141.19,141.18,6.34]
["bitfinex","SOLUSD",1750451700745,45.04966517,141.19,141.18,6.34]
["bitfinex","SOLUSD",1750451701742,51.43231974,141.19,141.14,7.08505679]
["bitfinex","SOLUSD",1750451701925,18.64964886,141.15,141.14,7.08505679]
["bitfinex","SOLUSD",1750451702234,18.64964886,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451702612,19.35964886,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451702814,39.42572453,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451703520,19.35964886,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451704040,18.64964886,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451705932,39.42572453,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451706131,38.71572453,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451706317,0.71,141.15,141.14,7.08505679]
["bitfinex","SOLUSD",1750451708044,39.42572453,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451708726,18.64964886,141.18,141.15,20.06607567]
["bitfinex","SOLUSD",1750451709041,18.64964886,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451709250,39.42572453,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451709942,19.35964886,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451710145,18.64964886,141.17,141.14,44.86404162]
["bitfinex","SOLUSD",1750451710317,18.64964886,141.17,141.15,20.06607567]
["bitfinex","SOLUSD",1750451710520,18.64964886,141.17,141.14,44.86404162]
["bitfinex","SOLUSD",1750451711334,18.64964886,141.17,141.14,24.79796595]
["bitfinex","SOLUSD",1750451711521,19.35964886,141.17,141.14,44.86404162]
["bitfinex","SOLUSD",1750451712319,20.06607567,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451712520,19.35964886,141.15,141.14,7.08505679]
["bitfinex","SOLUSD",1750451712840,18.64964886,141.15,141.14,7.08505679]
["bitfinex","SOLUSD",1750451713539,18.64964886,141.17,141.14,27.15113246]
["bitfinex","SOLUSD",1750451714139,19.35964886,141.17,141.14,27.15113246]
["bitfinex","SOLUSD",1750451715454,18.64964886,141.17,141.14,27.15113246]
["bitfinex","SOLUSD",1750451715658,18.64964886,141.18,141.14,27.15113246]
["bitfinex","SOLUSD",1750451715857,39.42572453,141.18,141.14,27.15113246]
["bitfinex","SOLUSD",1750451716061,38.71572453,141.18,141.14,27.15113246]
["bitfinex","SOLUSD",1750451716351,0.71,141.17,141.14,27.15113246]
["bitfinex","SOLUSD",1750451718043,0.71,141.17,141.14,7.08505679]
["bitfinex","SOLUSD",1750451718250,39.42572453,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451718662,19.35964886,141.16,141.14,7.08505679]
["bitfinex","SOLUSD",1750451719364,18.64964886,141.15,141.14,7.08505679]
["bitfinex","SOLUSD",1750451720363,19.35964886,141.15,141.14,7.08505679]
["bitfinex","SOLUSD",1750451724665,18.64964886,141.15,141.14,7.08505679]
["bitfinex","SOLUSD",1750451724844,18.64964886,141.15,141.14,20.26964929]
["bitfinex","SOLUSD",1750451725039,18.64964886,141.15,141.14,7.08505679]
["bitfinex","SOLUSD",1750451726969,10.03489967,141.19,141.14,37.98255845]
["bitfinex","SOLUSD",1750451727271,0.71,141.15,141.13,13.44542617]
["bitfinex","SOLUSD",1750451727769,13.1845925,141.16,141.13,13.44542617]
["bitfinex","SOLUSD",1750451727947,0.71,141.15,141.13,13.44542617]
["bitfinex","SOLUSD",1750451728142,13.1845925,141.15,141.13,7.08542617]
["bitfinex","SOLUSD",1750451728338,0.71,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1750451728541,13.1845925,141.16,141.12,7.0861678]
["bitfinex","SOLUSD",1750451729056,18.64964886,141.16,141.12,37.9861798]
["bitfinex","SOLUSD",1750451729369,19.35964886,141.16,141.12,37.9861798]
["bitfinex","SOLUSD",1750451729571,18.64964886,141.16,141.13,13.1845925]
["bitfinex","SOLUSD",1750451729744,55.7245925,141.18,141.15,13.1845925]
["bitfinex","SOLUSD",1750451729745,18.64964886,141.17,141.15,13.1845925]
["bitfinex","SOLUSD",1750451729951,9.32489967,141.19,141.15,13.1845925]
["bitfinex","SOLUSD",1750451730165,18.64964886,141.18,141.15,13.1845925]
["bitfinex","SOLUSD",1750451730845,18.64964886,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451731778,18.64964886,141.18,141.16,20.26875231]
["bitfinex","SOLUSD",1750451733478,18.64964886,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451733685,0.73,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750451734046,0.73,141.17,141.14,37.98266532]
["bitfinex","SOLUSD",1750451735864,19.37964886,141.18,141.14,37.98266532]
["bitfinex","SOLUSD",1750451736178,0.73,141.17,141.14,20.26975616]
["bitfinex","SOLUSD",1750451736550,0.73,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750451738373,31.83424136,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1750451738875,37.11368484,141.18,141.14,7.08516366]
["bitfinex","SOLUSD",1750451739568,13.1845925,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750451739762,18.64964886,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750451740757,18.64964886,141.17,141.14,20.26975616]
["bitfinex","SOLUSD",1750451740955,18.64964886,141.17,141.15,13.1845925]
["bitfinex","SOLUSD",1750451741163,0.73,141.17,141.14,20.26975616]
["bitfinex","SOLUSD",1750451741470,0.73,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750451741672,18.64964886,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750451742063,19.37964886,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750451742579,24.67764065,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750451743468,5.29728028,141.17,141.14,13.1845925]
["bitfinex","SOLUSD",1750451743810,31.83424136,141.18,141.13,67.14442243]
["bitfinex","SOLUSD",1750451743962,13.25466773,141.17,141.13,67.14442243]
["bitfinex","SOLUSD",1750451744274,18.64964886,141.15,141.13,67.14442243]
["bitfinex","SOLUSD",1750451744575,18.64964886,141.15,141.13,36.24566569]
["bitfinex","SOLUSD",1750451746684,18.64964886,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750451747475,31.83424136,141.18,141.14,13.1845925]
["bitfinex","SOLUSD",1750451747654,5.30605893,141.17,141.14,13.1845925]
["bitfinex","SOLUSD",1750451747854,19.37964886,141.18,141.14,13.1845925]
["bitfinex","SOLUSD",1750451748062,18.64964886,141.16,141.14,13.1845925]
["bitfinex","SOLUSD",1750451748278,31.83424136,141.19,141.14,42.3445925]
["bitfinex","SOLUSD",1750451748581,13.99072629,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750451748888,18.64964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451749056,0.73,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750451749257,18.64964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750451749886,0.73,141.18,141.15,7.0846617]
["bitfinex","SOLUSD",1750451750465,9.32489967,141.2,141.17,13.1845925]
["bitfinex","SOLUSD",1750451750656,23.95452179,141.19,141.18,7.08315625]
["bitfinex","SOLUSD",1750451750863,23.95452179,141.19,141.17,7.08342084]
["bitfinex","SOLUSD",1750451750864,0.73,141.18,141.17,7.08342084]
["bitfinex","SOLUSD",1750451751078,6.03487293,141.18,141.17,7.08342084]
["bitfinex","SOLUSD",1750451752085,6.03487293,141.18,141.15,30.89624676]
["bitfinex","SOLUSD",1750451752086,5.30487293,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451752270,32.56424136,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750451752458,5.30429897,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451752658,32.56424136,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750451752964,5.304299,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451753261,32.56424136,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750451753461,5.30417416,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750451753675,19.37964886,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750451753861,18.64964886,141.19,141.16,37.97915185]
["bitfinex","SOLUSD",1750451754063,19.37964886,141.19,141.16,37.97915185]
["bitfinex","SOLUSD",1750451754971,0.73,141.18,141.16,37.97915185]
["bitfinex","SOLUSD",1750451756569,18.64964886,141.19,141.17,13.1845925]
["bitfinex","SOLUSD",1750451756991,18.64964886,141.19,141.16,37.97915185]
["bitfinex","SOLUSD",1750451757172,19.37964886,141.19,141.16,37.97915185]
["bitfinex","SOLUSD",1750451758296,19.37964886,141.19,141.16,67.13915185]
["bitfinex","SOLUSD",1750451758472,18.64964886,141.17,141.16,53.95455935]
["bitfinex","SOLUSD",1750451758995,18.64964886,141.17,141.16,67.13915185]
["bitfinex","SOLUSD",1750451759968,18.64964886,141.17,141.16,53.95455935]
["bitfinex","SOLUSD",1750451760595,18.64964886,141.17,141.16,36.24415981]
["bitfinex","SOLUSD",1750451760980,18.64964886,141.18,141.16,49.42875231]
["bitfinex","SOLUSD",1750451763312,18.64964886,141.22,141.17,13.1845925]
["bitfinex","SOLUSD",1750451763477,18.64964886,141.22,141.21,13.1845925]
["bitfinex","SOLUSD",1750451763674,5.29885439,141.22,141.21,19.5245925]
["bitfinex","SOLUSD",1750451763990,5.29688959,141.26,141.22,6.3495]
["bitfinex","SOLUSD",1750451764197,7.94310276,141.29,141.25,13.1845925]
["bitfinex","SOLUSD",1750451764392,19.78586569,141.32,141.29,7.07764172]
["bitfinex","SOLUSD",1750451764700,0.74,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750451764993,8.67631405,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750451765991,8.67622252,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750451766793,6.02991122,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750451767193,8.67003097,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750451767397,0.74,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750451769275,0.74,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750451769782,13.1845925,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1750451769994,13.9245925,141.31,141.28,7.07814269]
["bitfinex","SOLUSD",1750451770396,18.64964886,141.32,141.3,13.1845925]
["bitfinex","SOLUSD",1750451770894,18.64964886,141.32,141.29,29.2]
["bitfinex","SOLUSD",1750451771097,13.9245925,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750451771698,0.74,141.3,141.28,7.07814269]
["bitfinex","SOLUSD",1750451772000,31.83424136,141.32,141.28,7.07814269]
["bitfinex","SOLUSD",1750451772201,18.64964886,141.32,141.29,13.1845925]
["bitfinex","SOLUSD",1750451772496,18.64964886,141.32,141.3,7.07714083]
["bitfinex","SOLUSD",1750451773290,0.71,141.33,141.32,26.0]
["bitfinex","SOLUSD",1750451773490,0.71,141.33,141.32,39.1845925]
["bitfinex","SOLUSD",1750451774388,0.71,141.33,141.32,46.26073175]
["bitfinex","SOLUSD",1750451774707,0.71,141.33,141.32,33.07613925]
["bitfinex","SOLUSD",1750451776106,0.71,141.33,141.32,46.26073175]
["bitfinex","SOLUSD",1750451776293,0.71,141.33,141.32,20.26073175]
["bitfinex","SOLUSD",1750451776497,0.71,141.33,141.32,90.26922425]
["bitfinex","SOLUSD",1750451777091,18.64964886,141.41,141.35,26.0]
["bitfinex","SOLUSD",1750451777297,18.64964886,141.41,141.39,13.1845925]
["bitfinex","SOLUSD",1750451777492,18.64964886,141.41,141.37,13.1845925]
["bitfinex","SOLUSD",1750451777493,0.74,141.41,141.37,13.1845925]
["bitfinex","SOLUSD",1750451778314,0.74,141.37,141.36,6.34]
["bitfinex","SOLUSD",1750451778493,32.57424136,141.37,141.34,7.07471238]
["bitfinex","SOLUSD",1750451778828,32.57424136,141.35,141.34,7.07471238]
["bitfinex","SOLUSD",1750451780304,31.83424136,141.35,141.34,7.07471238]
["bitfinex","SOLUSD",1750451780506,31.83424136,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750451781018,0.74,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750451781195,13.9245925,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750451781507,18.64964886,141.32,141.31,13.41644846]
["bitfinex","SOLUSD",1750451781689,32.57424136,141.32,141.31,13.41644846]
["bitfinex","SOLUSD",1750451782109,32.57424136,141.32,141.31,6.34]
["bitfinex","SOLUSD",1750451782613,32.57424136,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451782782,32.57424136,141.32,141.31,6.34]
["bitfinex","SOLUSD",1750451783917,18.64964886,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451784109,31.83424136,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451785020,31.83424136,141.32,141.31,6.34]
["bitfinex","SOLUSD",1750451785221,32.57424136,141.32,141.31,6.34]
["bitfinex","SOLUSD",1750451791098,18.64964886,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451792223,13.1845925,141.33,141.31,13.41664001]
["bitfinex","SOLUSD",1750451792224,18.64964886,141.34,141.31,13.41664001]
["bitfinex","SOLUSD",1750451792434,13.1845925,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451792634,13.9345925,141.32,141.31,6.34]
["bitfinex","SOLUSD",1750451793204,39.9345925,141.32,141.31,6.34]
["bitfinex","SOLUSD",1750451793527,39.1845925,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451793719,57.83424136,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451793915,31.83424136,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451794123,18.64964886,141.32,141.31,13.41664001]
["bitfinex","SOLUSD",1750451797436,18.64964886,141.33,141.31,13.41664001]
["bitfinex","SOLUSD",1750451798739,13.1845925,141.34,141.31,13.41664001]
["bitfinex","SOLUSD",1750451799142,13.1845925,141.44,141.36,26.0]
["bitfinex","SOLUSD",1750451799341,5.99337443,141.45,141.42,13.1845925]
["bitfinex","SOLUSD",1750451799521,14.04000599,141.47,141.39,8.7008]
["bitfinex","SOLUSD",1750451799726,32.58424136,141.46,141.41,13.1845925]
["bitfinex","SOLUSD",1750451799923,32.58424136,141.46,141.41,42.4045925]
["bitfinex","SOLUSD",1750451800230,13.9345925,141.46,141.42,13.1845925]
["bitfinex","SOLUSD",1750451800427,32.58424136,141.46,141.42,13.1845925]
["bitfinex","SOLUSD",1750451800744,18.64964886,141.45,141.42,13.1845925]
["bitfinex","SOLUSD",1750451800914,0.75,141.46,141.42,20.0044134]
["bitfinex","SOLUSD",1750451801113,0.75,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1750451801330,18.64964886,141.45,141.43,13.41063565]
["bitfinex","SOLUSD",1750451805917,18.64964886,141.49,141.46,27.07354955]
["bitfinex","SOLUSD",1750451806226,1.5011439,141.5,141.48,20.0044134]
["bitfinex","SOLUSD",1750451806423,1.5011439,141.5,141.49,26.8644134]
["bitfinex","SOLUSD",1750451806839,1.5011439,141.5,141.49,56.0644134]
["bitfinex","SOLUSD",1750451807625,1.5011439,141.5,141.49,63.13205068]
["bitfinex","SOLUSD",1750451807824,1.5011439,141.5,141.49,62.63205068]
["bitfinex","SOLUSD",1750451808026,1.5011439,141.5,141.49,62.61205068]
["bitfinex","SOLUSD",1750451811035,20.15079276,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750451811231,18.64964886,141.49,141.48,13.42795421]
["bitfinex","SOLUSD",1750451811433,1.5011439,141.5,141.48,13.42795421]
["bitfinex","SOLUSD",1750451811637,1.5011439,141.5,141.49,20.0044134]
["bitfinex","SOLUSD",1750451812243,1.5011439,141.5,141.49,0.5]
["bitfinex","SOLUSD",1750451812460,1.5011439,141.5,141.49,20.0044134]
["bitfinex","SOLUSD",1750451812628,1.5011439,141.5,141.49,27.57205068]
["bitfinex","SOLUSD",1750451813641,1.5011439,141.5,141.49,27.07205068]
["bitfinex","SOLUSD",1750451813859,1.5011439,141.5,141.49,29.23175068]
["bitfinex","SOLUSD",1750451814847,1.5011439,141.5,141.49,58.43175068]
["bitfinex","SOLUSD",1750451816150,1.5011439,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750451816357,22.2555573,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750451816643,40.90520616,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750451816837,19.39964886,141.48,141.47,13.42850248]
["bitfinex","SOLUSD",1750451817543,19.39964886,141.48,141.47,7.06850248]
["bitfinex","SOLUSD",1750451819230,18.64964886,141.47,141.45,44.98711236]
["bitfinex","SOLUSD",1750451819439,39.40406226,141.46,141.45,52.05654894]
["bitfinex","SOLUSD",1750451819749,39.40406226,141.46,141.45,38.62711236]
["bitfinex","SOLUSD",1750451820154,39.40406226,141.46,141.45,45.69674827]
["bitfinex","SOLUSD",1750451821443,18.64964886,141.48,141.45,83.37525145]
["bitfinex","SOLUSD",1750451821755,18.64964886,141.49,141.46,20.0044134]
["bitfinex","SOLUSD",1750451822126,1.5011439,141.5,141.48,20.0044134]
["bitfinex","SOLUSD",1750451822326,1.5011439,141.5,141.48,6.36]
["bitfinex","SOLUSD",1750451823332,1.5011439,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750451826258,40.83520616,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750451827436,20.83079276,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750451828260,18.64964886,141.49,141.48,13.4279214]
["bitfinex","SOLUSD",1750451830365,7.06530465,141.54,141.48,13.4279214]
["bitfinex","SOLUSD",1750451830366,12.20739871,141.6,141.52,26.0]
["bitfinex","SOLUSD",1750451830565,22.60420114,141.64,141.59,20.0044134]
["bitfinex","SOLUSD",1750451830765,0.68,141.61,141.59,35.8]
["bitfinex","SOLUSD",1750451830975,0.68,141.61,141.53,26.0]
["bitfinex","SOLUSD",1750451830976,19.32964886,141.6,141.56,20.0044134]
["bitfinex","SOLUSD",1750451831160,19.32964886,141.6,141.55,20.0044134]
["bitfinex","SOLUSD",1750451831161,20.6844134,141.6,141.55,20.0044134]
["bitfinex","SOLUSD",1750451831354,0.68,141.6,141.56,20.0044134]
["bitfinex","SOLUSD",1750451831676,20.0044134,141.61,141.57,29.42]
["bitfinex","SOLUSD",1750451831857,0.68,141.6,141.57,29.42]
["bitfinex","SOLUSD",1750451832373,18.64964886,141.59,141.58,7.06314451]
["bitfinex","SOLUSD",1750451833182,18.64964886,141.59,141.55,17.66114938]
["bitfinex","SOLUSD",1750451833183,18.64964886,141.58,141.5,24.73498232]
["bitfinex","SOLUSD",1750451833355,20.0044134,141.57,141.53,6.36]
["bitfinex","SOLUSD",1750451833674,20.6844134,141.57,141.53,6.36]
["bitfinex","SOLUSD",1750451833891,20.0044134,141.56,141.53,6.36]
["bitfinex","SOLUSD",1750451834446,20.0044134,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750451834646,20.6844134,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750451834957,0.68,141.56,141.54,7.06514059]
["bitfinex","SOLUSD",1750451835752,20.0044134,141.55,141.53,13.42561332]
["bitfinex","SOLUSD",1750451835958,20.0044134,141.55,141.48,53.01023814]
["bitfinex","SOLUSD",1750451835959,19.32964886,141.53,141.48,17.66955395]
["bitfinex","SOLUSD",1750451836172,20.0044134,141.52,141.49,43.02763728]
["bitfinex","SOLUSD",1750451836469,20.6844134,141.51,141.49,6.5]
["bitfinex","SOLUSD",1750451837470,20.0044134,141.5,141.49,13.56763728]
["bitfinex","SOLUSD",1750451837765,0.68,141.51,141.49,13.56763728]
["bitfinex","SOLUSD",1750451837766,20.6844134,141.51,141.49,13.56763728]
["bitfinex","SOLUSD",1750451838372,20.6844134,141.51,141.49,6.5]
["bitfinex","SOLUSD",1750451839257,0.68,141.51,141.49,6.5]
["bitfinex","SOLUSD",1750451840178,44.64964886,141.53,141.49,6.5]
["bitfinex","SOLUSD",1750451840179,45.32964886,141.53,141.49,26.5044134]
["bitfinex","SOLUSD",1750451840369,19.32964886,141.53,141.49,26.5044134]
["bitfinex","SOLUSD",1750451840569,18.64964886,141.53,141.49,26.5044134]
["bitfinex","SOLUSD",1750451840755,18.64964886,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1750451841267,0.68,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750451841470,39.33406226,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750451841677,19.32964886,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750451842276,0.68,141.54,141.5,7.0671378]
["bitfinex","SOLUSD",1750451842462,18.64964886,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750451843082,20.6844134,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750451843255,5.258988,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750451844110,24.58863686,141.51,141.49,13.56741349]
["bitfinex","SOLUSD",1750451844391,57.38104652,141.85,141.55,26.0]
["bitfinex","SOLUSD",1750451844392,0.68,141.63,141.55,26.0]
["bitfinex","SOLUSD",1750451844560,27.89604618,141.62,141.56,36.02]
["bitfinex","SOLUSD",1750451844757,20.0044134,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750451844953,0.68,141.57,141.55,13.56464146]
["bitfinex","SOLUSD",1750451845204,5.26082821,141.56,141.55,13.56464146]
["bitfinex","SOLUSD",1750451845364,0.68,141.57,141.55,13.56464146]
["bitfinex","SOLUSD",1750451845982,5.26153975,141.56,141.55,13.56464146]
["bitfinex","SOLUSD",1750451847167,5.94153975,141.56,141.55,13.56464146]
["bitfinex","SOLUSD",1750451848084,5.26153975,141.56,141.55,33.56905486]
["bitfinex","SOLUSD",1750451848288,20.6844134,141.59,141.55,13.56464146]
["bitfinex","SOLUSD",1750451848289,18.64964886,141.57,141.55,13.56464146]
["bitfinex","SOLUSD",1750451848782,5.26445849,141.56,141.55,13.56464146]
["bitfinex","SOLUSD",1750451849679,44.59852075,141.56,141.55,6.5]
["bitfinex","SOLUSD",1750451849987,0.68,141.54,141.52,43.12598462]
["bitfinex","SOLUSD",1750451851173,39.33406226,141.53,141.52,6.5]
["bitfinex","SOLUSD",1750451852188,13.21870304,141.64,141.56,26.0]
["bitfinex","SOLUSD",1750451852491,0.7,141.65,141.56,26.0]
["bitfinex","SOLUSD",1750451852492,7.89512873,141.63,141.6,20.0044134]
["bitfinex","SOLUSD",1750451852693,7.89512873,141.62,141.61,20.0044134]
["bitfinex","SOLUSD",1750451852888,5.26364523,141.62,141.59,6.5]
["bitfinex","SOLUSD",1750451853098,18.64964886,141.63,141.6,20.0044134]
["bitfinex","SOLUSD",1750451853392,5.26325368,141.62,141.6,20.0044134]
["bitfinex","SOLUSD",1750451853593,5.26325368,141.64,141.61,20.0044134]
["bitfinex","SOLUSD",1750451853791,5.26325368,141.63,141.62,7.06114955]
["bitfinex","SOLUSD",1750451853979,5.26325368,141.64,141.62,27.06556295]
["bitfinex","SOLUSD",1750451854183,5.26325368,141.63,141.62,27.06556295]
["bitfinex","SOLUSD",1750451854386,7.89119378,141.67,141.62,44.71843683]
["bitfinex","SOLUSD",1750451854573,31.26325368,141.66,141.63,20.0044134]
["bitfinex","SOLUSD",1750451854887,31.26325368,141.65,141.63,20.0044134]
["bitfinex","SOLUSD",1750451855290,7.3174,141.69,141.62,24.71402343]
["bitfinex","SOLUSD",1750451855291,5.26325368,141.67,141.64,20.0044134]
["bitfinex","SOLUSD",1750451855487,20.7044134,141.69,141.64,20.0044134]
["bitfinex","SOLUSD",1750451855488,7.890136,141.68,141.64,20.0044134]
["bitfinex","SOLUSD",1750451855795,5.26325368,141.67,141.64,27.06456589]
["bitfinex","SOLUSD",1750451856300,20.7044134,141.68,141.66,46.0044134]
["bitfinex","SOLUSD",1750451856301,5.26325368,141.68,141.66,46.0044134]
["bitfinex","SOLUSD",1750451856598,5.24556757,141.74,141.67,49.8644134]
["bitfinex","SOLUSD",1750451856801,7.86737226,141.74,141.67,49.8644134]
["bitfinex","SOLUSD",1750451857093,27.87178566,141.74,141.67,49.8644134]
["bitfinex","SOLUSD",1750451857291,20.0044134,141.74,141.67,49.8644134]
["bitfinex","SOLUSD",1750451857894,20.0044134,141.72,141.68,7.05815923]
["bitfinex","SOLUSD",1750451858113,0.7,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750451858585,0.7,141.71,141.68,27.06257263]
["bitfinex","SOLUSD",1750451858905,0.7,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750451859102,20.7044134,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750451860002,20.0044134,141.72,141.68,27.06257263]
["bitfinex","SOLUSD",1750451860197,20.7044134,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750451860498,0.7,141.71,141.68,7.05815923]
["bitfinex","SOLUSD",1750451860899,0.7,141.7,141.68,7.05815923]
["bitfinex","SOLUSD",1750451861086,0.7,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750451861428,20.0044134,141.68,141.63,17.6504509]
["bitfinex","SOLUSD",1750451861575,20.0044134,141.66,141.62,7.06114955]
["bitfinex","SOLUSD",1750451861771,20.0044134,141.64,141.62,7.06114955]
["bitfinex","SOLUSD",1750451863176,0.7,141.62,141.61,6.5]
["bitfinex","SOLUSD",1750451863371,20.7044134,141.62,141.61,6.5]
["bitfinex","SOLUSD",1750451863986,20.0044134,141.62,141.59,7.06248218]
["bitfinex","SOLUSD",1750451864187,20.0044134,141.6,141.56,24.16028204]
["bitfinex","SOLUSD",1750451864802,20.0044134,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750451865320,20.0044134,141.59,141.57,7.06364342]
["bitfinex","SOLUSD",1750451865477,20.0044134,141.58,141.56,6.5]
["bitfinex","SOLUSD",1750451865680,20.7044134,141.57,141.52,13.82613906]
["bitfinex","SOLUSD",1750451865878,20.0044134,141.54,141.52,13.82613906]
["bitfinex","SOLUSD",1750451866975,20.0044134,141.53,141.52,13.82613906]
["bitfinex","SOLUSD",1750451867749,20.7044134,141.54,141.52,13.82613906]
["bitfinex","SOLUSD",1750451867928,19.34964886,141.56,141.52,13.82613906]
["bitfinex","SOLUSD",1750451868248,20.0044134,141.55,141.52,13.82613906]
["bitfinex","SOLUSD",1750451869059,32.47150171,141.54,141.52,13.82613906]
["bitfinex","SOLUSD",1750451869550,32.47150171,141.54,141.52,7.06613906]
["bitfinex","SOLUSD",1750451870239,18.64964886,141.56,141.52,7.06613906]
["bitfinex","SOLUSD",1750451870443,32.47150171,141.53,141.52,7.06613906]
["bitfinex","SOLUSD",1750451871033,32.47150171,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1750451871225,32.47150171,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750451872145,32.47150171,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1750451872346,32.47150171,141.53,141.49,24.73670042]
["bitfinex","SOLUSD",1750451873542,32.47150171,141.54,141.5,32.47150171]
["bitfinex","SOLUSD",1750451874130,32.47150171,141.54,141.49,57.20820213]
["bitfinex","SOLUSD",1750451874438,32.47150171,141.53,141.49,57.20820213]
["bitfinex","SOLUSD",1750451874840,32.47150171,141.53,141.49,24.73670042]
["bitfinex","SOLUSD",1750451875046,33.17150171,141.53,141.49,57.20820213]
["bitfinex","SOLUSD",1750451875348,33.17150171,141.53,141.49,24.73670042]
["bitfinex","SOLUSD",1750451876633,33.17150171,141.53,141.49,32.47150171]
["bitfinex","SOLUSD",1750451876835,33.17150171,141.53,141.47,24.74022761]
["bitfinex","SOLUSD",1750451877147,33.17150171,141.53,141.48,32.47150171]
["bitfinex","SOLUSD",1750451877546,0.7,141.53,141.48,32.47150171]
["bitfinex","SOLUSD",1750451877734,33.17150171,141.53,141.48,32.47150171]
["bitfinex","SOLUSD",1750451878944,33.17150171,141.53,141.49,7.06763728]
["bitfinex","SOLUSD",1750451880550,0.7,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750451880731,33.17150171,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750451881331,0.7,141.54,141.48,32.47150171]
["bitfinex","SOLUSD",1750451881546,0.7,141.54,141.5,32.47150171]
["bitfinex","SOLUSD",1750451882729,0.7,141.54,141.51,7.0666384]
["bitfinex","SOLUSD",1750451883354,26.74,141.57,141.52,32.47150171]
["bitfinex","SOLUSD",1750451883542,7.06146914,141.62,141.54,32.47150171]
["bitfinex","SOLUSD",1750451883837,0.74,141.61,141.54,32.47150171]
["bitfinex","SOLUSD",1750451884039,0.74,141.58,141.54,32.47150171]
["bitfinex","SOLUSD",1750451884459,33.21150171,141.58,141.54,32.47150171]
["bitfinex","SOLUSD",1750451884659,8.058,141.63,141.51,61.1932344]
["bitfinex","SOLUSD",1750451884660,8.70667129,141.67,141.57,58.47150171]
["bitfinex","SOLUSD",1750451884859,3.59601377,141.69,141.66,32.47150171]
["bitfinex","SOLUSD",1750451885038,3.59601377,141.69,141.67,6.76]
["bitfinex","SOLUSD",1750451885442,32.47150171,141.68,141.67,6.76]
["bitfinex","SOLUSD",1750451885640,18.64964886,141.72,141.67,6.76]
["bitfinex","SOLUSD",1750451885959,32.47150171,141.68,141.64,36.7]
["bitfinex","SOLUSD",1750451886155,0.74,141.67,141.65,6.76]
["bitfinex","SOLUSD",1750451886761,0.74,141.67,141.64,7.06015249]
["bitfinex","SOLUSD",1750451886958,0.74,141.67,141.64,13.82015249]
["bitfinex","SOLUSD",1750451887664,33.21150171,141.67,141.64,13.82015249]
["bitfinex","SOLUSD",1750451887878,0.74,141.66,141.64,7.06015249]
["bitfinex","SOLUSD",1750451888964,0.74,141.66,141.63,7.06065099]
["bitfinex","SOLUSD",1750451889957,5.23266074,141.69,141.65,32.47150171]
["bitfinex","SOLUSD",1750451890148,1.3670633,141.75,141.64,38.25007666]
["bitfinex","SOLUSD",1750451890339,1.3670633,141.75,141.71,32.47150171]
["bitfinex","SOLUSD",1750451890549,0.74,141.74,141.71,32.47150171]
["bitfinex","SOLUSD",1750451890748,33.83856501,141.75,141.7,36.76]
["bitfinex","SOLUSD",1750451890946,32.47150171,141.74,141.69,39.23150171]
["bitfinex","SOLUSD",1750451891146,0.74,141.73,141.69,39.23150171]
["bitfinex","SOLUSD",1750451891678,33.21150171,141.71,141.65,24.70878926]
["bitfinex","SOLUSD",1750451891840,33.21150171,141.71,141.67,6.76]
["bitfinex","SOLUSD",1750451892341,32.47150171,141.7,141.65,57.18029097]
["bitfinex","SOLUSD",1750451892550,32.47150171,141.7,141.66,36.74]
["bitfinex","SOLUSD",1750451892867,32.47150171,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1750451893033,18.64964886,141.73,141.67,7.05865744]
["bitfinex","SOLUSD",1750451893034,32.47150171,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1750451893758,0.74,141.69,141.67,7.05865744]
["bitfinex","SOLUSD",1750451894068,33.21150171,141.68,141.67,7.05865744]
["bitfinex","SOLUSD",1750451894867,0.74,141.73,141.67,57.17680275]
["bitfinex","SOLUSD",1750451895030,0.74,141.73,141.7,32.47150171]
["bitfinex","SOLUSD",1750451895660,32.59232868,141.75,141.7,32.47150171]
["bitfinex","SOLUSD",1750451895833,60.57856501,141.75,141.7,32.47150171]
["bitfinex","SOLUSD",1750451896259,28.1070633,141.75,141.7,32.47150171]
["bitfinex","SOLUSD",1750451896463,60.57856501,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1750451897450,0.74,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1750451898045,33.21150171,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1750451899467,33.21150171,141.74,141.7,7.05716302]
["bitfinex","SOLUSD",1750451899849,0.74,141.74,141.7,39.52866473]
["bitfinex","SOLUSD",1750451900552,0.74,141.74,141.71,32.47150171]
["bitfinex","SOLUSD",1750451901571,0.74,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750451902271,33.21150171,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750451902570,1.3670633,141.75,141.73,69.23150171]
["bitfinex","SOLUSD",1750451902768,1.3670633,141.75,141.73,36.76]
["bitfinex","SOLUSD",1750451902943,1.3670633,141.75,141.74,32.47150171]
["bitfinex","SOLUSD",1750451903143,1.3670633,141.75,141.73,36.76]
["bitfinex","SOLUSD",1750451903358,0.5,141.77,141.74,32.47150171]
["bitfinex","SOLUSD",1750451903567,0.5,141.77,141.76,32.47150171]
["bitfinex","SOLUSD",1750451903873,0.5,141.77,141.76,30.02]
["bitfinex","SOLUSD",1750451904038,0.5,141.77,141.76,62.49150171]
["bitfinex","SOLUSD",1750451905180,0.5,141.77,141.76,30.02]
["bitfinex","SOLUSD",1750451905746,0.5,141.77,141.76,37.07417607]
["bitfinex","SOLUSD",1750451910673,0.5,141.77,141.72,24.69658481]
["bitfinex","SOLUSD",1750451910977,33.21150171,141.76,141.72,54.61658481]
["bitfinex","SOLUSD",1750451912073,33.20150171,141.75,141.72,36.97616709]
["bitfinex","SOLUSD",1750451912281,33.20150171,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750451913058,0.73,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750451913262,33.20150171,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750451913569,0.73,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750451913773,33.20150171,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750451913980,32.47150171,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750451914163,33.20150171,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750451915384,33.20150171,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1750451915385,0.73,141.74,141.71,7.05666502]
["bitfinex","SOLUSD",1750451916584,32.47150171,141.75,141.71,7.05666502]
["bitfinex","SOLUSD",1750451917361,32.47150171,141.72,141.71,7.05666502]
["bitfinex","SOLUSD",1750451917578,32.47150171,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1750451917768,33.20150171,141.73,141.71,7.05666502]
["bitfinex","SOLUSD",1750451917969,0.73,141.71,141.7,6.84]
["bitfinex","SOLUSD",1750451918171,33.20150171,141.71,141.69,7.05719303]
["bitfinex","SOLUSD",1750451918780,32.47150171,141.7,141.68,7.05798492]
["bitfinex","SOLUSD",1750451918963,22.4312072,141.7,141.68,7.05798492]
["bitfinex","SOLUSD",1750451919458,22.4312072,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750451919659,23.1612072,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750451919976,23.1612072,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750451920870,33.14424084,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750451921377,0.73,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750451921889,33.14424084,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750451922290,0.73,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750451922480,32.41424084,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750451922679,32.41424084,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750451924288,18.64964886,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1750451924493,32.41424084,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750451924692,18.64964886,141.7,141.66,7.05915572]
["bitfinex","SOLUSD",1750451924882,32.41424084,141.69,141.66,7.05915572]
["bitfinex","SOLUSD",1750451925675,18.64964886,141.71,141.66,7.05915572]
["bitfinex","SOLUSD",1750451926099,32.41424084,141.7,141.66,57.12128587]
["bitfinex","SOLUSD",1750451927104,33.14424084,141.7,141.66,57.12128587]
["bitfinex","SOLUSD",1750451928194,18.64964886,141.73,141.68,32.41424084]
["bitfinex","SOLUSD",1750451928397,56.3014892,141.73,141.68,32.41424084]
["bitfinex","SOLUSD",1750451928584,51.7938897,141.73,141.68,32.41424084]
["bitfinex","SOLUSD",1750451928772,37.65852111,141.72,141.67,32.41424084]
["bitfinex","SOLUSD",1750451928978,38.38852111,141.72,141.67,32.41424084]
["bitfinex","SOLUSD",1750451929489,18.64964886,141.73,141.66,54.50704503]
["bitfinex","SOLUSD",1750451929490,38.38852111,141.71,141.66,54.50704503]
["bitfinex","SOLUSD",1750451929696,33.14424084,141.69,141.66,24.70704503]
["bitfinex","SOLUSD",1750451932001,5.25533635,141.68,141.66,24.70704503]
["bitfinex","SOLUSD",1750451932302,33.14424084,141.68,141.66,7.05915572]
["bitfinex","SOLUSD",1750451935186,37.67372889,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750451935385,32.41424084,141.67,141.66,7.05915572]
["bitfinex","SOLUSD",1750451935590,32.41424084,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451935786,33.14424084,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451937207,0.73,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451940026,32.41424084,141.68,141.65,13.89947964]
["bitfinex","SOLUSD",1750451940321,33.14424084,141.68,141.65,13.89947964]
["bitfinex","SOLUSD",1750451942818,19.9450217,141.68,141.65,13.89947964]
["bitfinex","SOLUSD",1750451943206,20.6550217,141.68,141.65,13.89947964]
["bitfinex","SOLUSD",1750451943644,19.9450217,141.68,141.65,13.89947964]
["bitfinex","SOLUSD",1750451943806,0.71,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451944508,18.64964886,141.71,141.65,13.89947964]
["bitfinex","SOLUSD",1750451944722,20.6550217,141.68,141.65,13.89947964]
["bitfinex","SOLUSD",1750451945142,20.6550217,141.68,141.65,31.54861483]
["bitfinex","SOLUSD",1750451946420,19.9450217,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451946623,20.6550217,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451946847,0.71,141.7,141.65,13.89947964]
["bitfinex","SOLUSD",1750451947045,19.9450217,141.68,141.65,13.89947964]
["bitfinex","SOLUSD",1750451947223,0.71,141.66,141.65,13.89947964]
["bitfinex","SOLUSD",1750451947634,19.9450217,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451947944,20.6550217,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451949440,0.71,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451949628,20.6550217,141.67,141.65,13.89947964]
["bitfinex","SOLUSD",1750451949956,0.71,141.75,141.67,8.1063]
["bitfinex","SOLUSD",1750451950244,0.71,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750451950446,25.20167638,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750451950642,0.71,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750451951538,0.5,141.77,141.72,27.00118879]
["bitfinex","SOLUSD",1750451951720,0.5,141.77,141.74,19.9450217]
["bitfinex","SOLUSD",1750451952161,19.9450217,141.76,141.72,24.69658481]
["bitfinex","SOLUSD",1750451952331,0.71,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750451953147,20.6550217,141.74,141.72,7.05616709]
["bitfinex","SOLUSD",1750451955055,5.96946776,141.76,141.72,44.64160651]
["bitfinex","SOLUSD",1750451955235,0.71,141.73,141.72,7.05616709]
["bitfinex","SOLUSD",1750451956429,25.20448946,141.75,141.72,7.05616709]
["bitfinex","SOLUSD",1750451956625,5.25946776,141.75,141.72,44.64160651]
["bitfinex","SOLUSD",1750451956966,5.25946776,141.76,141.74,19.9450217]
["bitfinex","SOLUSD",1750451957257,5.75946776,141.77,141.75,19.9450217]
["bitfinex","SOLUSD",1750451957435,0.5,141.77,141.76,19.9450217]
["bitfinex","SOLUSD",1750451957841,0.5,141.77,141.75,49.6250217]
["bitfinex","SOLUSD",1750451958230,0.5,141.77,141.76,19.9450217]
["bitfinex","SOLUSD",1750451958445,0.5,141.77,141.76,26.99919777]
["bitfinex","SOLUSD",1750451961836,0.5,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750451962048,0.5,141.77,141.76,26.99919777]
["bitfinex","SOLUSD",1750451962963,0.5,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750451965335,0.5,141.77,141.76,26.99919777]
["bitfinex","SOLUSD",1750451965739,0.5,141.77,141.76,7.05417607]
["bitfinex","SOLUSD",1750451968464,0.71,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1750451968766,20.6550217,141.76,141.74,7.05517144]
["bitfinex","SOLUSD",1750451969091,0.71,141.74,141.72,7.05595951]
["bitfinex","SOLUSD",1750451969258,20.6550217,141.74,141.72,7.05595951]
["bitfinex","SOLUSD",1750451970963,5.74438448,141.77,141.73,19.9450217]
["bitfinex","SOLUSD",1750451971135,5.74438448,141.77,141.75,19.9450217]
["bitfinex","SOLUSD",1750451971136,0.5,141.77,141.75,19.9450217]
["bitfinex","SOLUSD",1750451971339,0.5,141.77,141.72,54.29637723]
["bitfinex","SOLUSD",1750451971562,21.1550217,141.77,141.73,19.9450217]
["bitfinex","SOLUSD",1750451971768,21.1550217,141.77,141.72,74.24139893]
["bitfinex","SOLUSD",1750451971954,20.4450217,141.77,141.72,74.24139893]
["bitfinex","SOLUSD",1750451972156,0.69,141.76,141.72,74.24139893]
["bitfinex","SOLUSD",1750451973169,0.69,141.76,141.72,54.29637723]
["bitfinex","SOLUSD",1750451973377,20.6350217,141.76,141.72,54.29637723]
["bitfinex","SOLUSD",1750451973583,20.6350217,141.76,141.72,74.24139893]
["bitfinex","SOLUSD",1750451973770,0.69,141.75,141.72,7.05595951]
["bitfinex","SOLUSD",1750451973949,19.9450217,141.73,141.72,7.05595951]
["bitfinex","SOLUSD",1750451974151,20.6350217,141.73,141.72,7.05595951]
["bitfinex","SOLUSD",1750451974351,19.9450217,141.73,141.71,13.81654881]
["bitfinex","SOLUSD",1750451974660,0.69,141.72,141.71,13.81654881]
["bitfinex","SOLUSD",1750451974866,20.6350217,141.72,141.71,13.81654881]
["bitfinex","SOLUSD",1750451978375,0.69,141.72,141.71,13.81654881]
["bitfinex","SOLUSD",1750451980165,20.6350217,141.72,141.71,13.81654881]
["bitfinex","SOLUSD",1750451980380,0.69,141.72,141.71,13.81654881]
["bitfinex","SOLUSD",1750451980901,39.28467056,141.74,141.71,13.81654881]
["bitfinex","SOLUSD",1750451981393,19.9450217,141.72,141.71,13.81654881]
["bitfinex","SOLUSD",1750451981551,0.69,141.72,141.71,13.81654881]
["bitfinex","SOLUSD",1750451981887,0.69,141.72,141.71,6.76]
["bitfinex","SOLUSD",1750451982183,39.28467056,141.72,141.71,6.76]
["bitfinex","SOLUSD",1750451982354,39.28467056,141.72,141.69,7.05736784]
["bitfinex","SOLUSD",1750451982556,19.9450217,141.7,141.69,7.05736784]
["bitfinex","SOLUSD",1750451983376,20.6350217,141.7,141.69,7.05736784]
["bitfinex","SOLUSD",1750451984186,0.69,141.7,141.69,7.05736784]
["bitfinex","SOLUSD",1750451984557,0.69,141.7,141.67,7.05865744]
["bitfinex","SOLUSD",1750451985172,0.69,141.7,141.67,24.70530104]
["bitfinex","SOLUSD",1750451985374,19.9450217,141.71,141.67,24.70530104]
["bitfinex","SOLUSD",1750451985571,20.6350217,141.71,141.67,24.70530104]
["bitfinex","SOLUSD",1750451985984,0.69,141.75,141.7,19.9450217]
["bitfinex","SOLUSD",1750451986279,0.69,141.74,141.69,19.9450217]
["bitfinex","SOLUSD",1750451986469,20.6350217,141.74,141.7,24.70007057]
["bitfinex","SOLUSD",1750451988683,0.69,141.74,141.7,44.64509227]
["bitfinex","SOLUSD",1750451989281,19.9450217,141.75,141.7,44.64509227]
["bitfinex","SOLUSD",1750451989483,20.6350217,141.75,141.7,44.64509227]
["bitfinex","SOLUSD",1750451989783,20.6350217,141.75,141.71,19.9450217]
["bitfinex","SOLUSD",1750451990380,20.6350217,141.75,141.7,44.64509227]
["bitfinex","SOLUSD",1750451990579,19.9450217,141.74,141.7,44.64509227]
["bitfinex","SOLUSD",1750451990781,0.69,141.72,141.7,24.70007057]
["bitfinex","SOLUSD",1750451990977,20.6350217,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750451991178,0.69,141.72,141.7,7.05716302]
["bitfinex","SOLUSD",1750451991884,0.69,141.72,141.69,7.05766109]
["bitfinex","SOLUSD",1750451992272,19.33964886,141.74,141.69,44.64683551]
["bitfinex","SOLUSD",1750451992473,5.25734615,141.76,141.7,19.9450217]
["bitfinex","SOLUSD",1750451992693,38.59467056,141.75,141.7,19.9450217]
["bitfinex","SOLUSD",1750451992863,23.90699501,141.75,141.7,19.9450217]
["bitfinex","SOLUSD",1750451993185,20.6350217,141.75,141.71,19.9450217]
["bitfinex","SOLUSD",1750451993496,0.69,141.76,141.72,19.9450217]
["bitfinex","SOLUSD",1750451993662,0.69,141.67,141.58,60.03423799]
["bitfinex","SOLUSD",1750451993862,19.9450217,141.64,141.6,24.71751412]
["bitfinex","SOLUSD",1750451994064,4.16854729,141.67,141.61,19.9450217]
["bitfinex","SOLUSD",1750451994374,24.11356899,141.67,141.6,24.71751412]
["bitfinex","SOLUSD",1750451994682,19.9450217,141.63,141.6,7.06214689]
["bitfinex","SOLUSD",1750451994995,20.6350217,141.62,141.59,7.06247757]
["bitfinex","SOLUSD",1750451995288,18.64964886,141.65,141.54,6.6]
["bitfinex","SOLUSD",1750451995289,19.9450217,141.6,141.58,7.06305821]
["bitfinex","SOLUSD",1750451996092,19.9450217,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1750451996273,0.69,141.62,141.56,7.06414241]
["bitfinex","SOLUSD",1750451996474,19.9450217,141.6,141.56,7.06414241]
["bitfinex","SOLUSD",1750451997086,19.9450217,141.58,141.55,7.06449919]
["bitfinex","SOLUSD",1750451997276,19.9450217,141.57,141.55,7.06449919]
["bitfinex","SOLUSD",1750451998001,0.69,141.59,141.55,7.06449919]
["bitfinex","SOLUSD",1750451998201,19.9450217,141.58,141.55,7.06449919]
["bitfinex","SOLUSD",1750451998572,0.69,141.58,141.55,7.06449919]
["bitfinex","SOLUSD",1750451998789,20.6350217,141.58,141.55,7.06449919]
["bitfinex","SOLUSD",1750452000110,19.9450217,141.57,141.55,7.06449919]
["bitfinex","SOLUSD",1750452000482,20.6350217,141.56,141.54,6.6]
["bitfinex","SOLUSD",1750452000679,19.9450217,141.55,141.5,7.0671378]
["bitfinex","SOLUSD",1750452001003,19.9450217,141.53,141.5,7.0671378]
["bitfinex","SOLUSD",1750452001183,19.9450217,141.51,141.49,13.66758483]
["bitfinex","SOLUSD",1750452001383,19.9450217,141.5,141.49,13.66758483]
["bitfinex","SOLUSD",1750452001586,19.9450217,141.5,141.49,6.6]
["bitfinex","SOLUSD",1750452001802,0.69,141.49,141.45,17.67287941]
["bitfinex","SOLUSD",1750452002093,19.9450217,141.46,141.44,6.6]
["bitfinex","SOLUSD",1750452003309,53.01124289,141.52,141.44,6.6]
["bitfinex","SOLUSD",1750452003310,0.74,141.51,141.45,19.9450217]
["bitfinex","SOLUSD",1750452003603,19.9450217,141.49,141.45,19.9450217]
["bitfinex","SOLUSD",1750452004401,19.9450217,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1750452004600,19.9450217,141.49,141.45,44.68874739]
["bitfinex","SOLUSD",1750452004905,0.74,141.5,141.45,44.68874739]
["bitfinex","SOLUSD",1750452005095,20.6850217,141.5,141.46,19.9450217]
["bitfinex","SOLUSD",1750452005279,0.74,141.54,141.49,19.9450217]
["bitfinex","SOLUSD",1750452005479,20.6850217,141.54,141.5,19.9450217]
["bitfinex","SOLUSD",1750452005888,0.74,141.54,141.5,19.9450217]
["bitfinex","SOLUSD",1750452006091,20.6850217,141.54,141.5,19.9450217]
["bitfinex","SOLUSD",1750452006285,20.6850217,141.54,141.49,19.9450217]
["bitfinex","SOLUSD",1750452006485,19.9450217,141.53,141.48,19.9450217]
["bitfinex","SOLUSD",1750452006692,19.9450217,141.53,141.45,89.91190525]
["bitfinex","SOLUSD",1750452006693,20.6850217,141.53,141.45,89.91190525]
["bitfinex","SOLUSD",1750452006893,19.9450217,141.51,141.46,19.9450217]
["bitfinex","SOLUSD",1750452007079,20.6850217,141.51,141.46,19.9450217]
["bitfinex","SOLUSD",1750452007494,20.6850217,141.51,141.47,19.9450217]
["bitfinex","SOLUSD",1750452007693,0.74,141.51,141.47,19.9450217]
["bitfinex","SOLUSD",1750452007996,20.6850217,141.51,141.47,19.9450217]
["bitfinex","SOLUSD",1750452008195,20.6850217,141.51,141.46,19.9450217]
["bitfinex","SOLUSD",1750452008395,20.6850217,141.51,141.47,24.74022761]
["bitfinex","SOLUSD",1750452009119,0.74,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750452009604,20.6850217,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750452010391,0.74,141.49,141.46,24.74191321]
["bitfinex","SOLUSD",1750452011104,20.6850217,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1750452011309,18.64964886,141.5,141.46,7.06913615]
["bitfinex","SOLUSD",1750452011512,19.9450217,141.48,141.46,7.06913615]
["bitfinex","SOLUSD",1750452012019,19.9450217,141.47,141.46,7.06913615]
["bitfinex","SOLUSD",1750452012219,0.74,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750452013288,39.33467056,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750452013917,19.38964886,141.45,141.44,6.6]
["bitfinex","SOLUSD",1750452014211,19.38964886,141.45,141.39,19.9450217]
["bitfinex","SOLUSD",1750452014212,39.33467056,141.45,141.4,7.07213578]
["bitfinex","SOLUSD",1750452014416,19.9450217,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750452014628,20.6850217,141.42,141.4,7.07213578]
["bitfinex","SOLUSD",1750452014822,20.6850217,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750452016319,39.33467056,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750452016519,19.38964886,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750452016715,39.33467056,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750452018029,0.74,141.4,141.39,7.07249366]
["bitfinex","SOLUSD",1750452018231,20.6850217,141.41,141.39,7.07249366]
["bitfinex","SOLUSD",1750452018431,20.6850217,141.41,141.37,24.75763917]
["bitfinex","SOLUSD",1750452018733,0.74,141.4,141.37,24.75763917]
["bitfinex","SOLUSD",1750452019435,0.74,141.39,141.37,24.75763917]
["bitfinex","SOLUSD",1750452019629,20.6850217,141.39,141.37,24.75763917]
["bitfinex","SOLUSD",1750452019813,20.6850217,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750452020018,20.6850217,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452020227,19.38964886,141.37,141.36,7.07406275]
["bitfinex","SOLUSD",1750452020431,38.59467056,141.37,141.35,6.72]
["bitfinex","SOLUSD",1750452020640,20.6850217,141.36,141.35,6.72]
["bitfinex","SOLUSD",1750452020840,20.6850217,141.36,141.35,13.79449096]
["bitfinex","SOLUSD",1750452021411,0.74,141.36,141.35,13.79449096]
["bitfinex","SOLUSD",1750452021639,0.74,141.39,141.35,33.73951266]
["bitfinex","SOLUSD",1750452022029,0.74,141.39,141.36,19.9450217]
["bitfinex","SOLUSD",1750452022240,11.39136118,141.45,141.38,19.9450217]
["bitfinex","SOLUSD",1750452022418,1.6406,141.48,141.37,26.0]
["bitfinex","SOLUSD",1750452022419,2.3806,141.48,141.44,19.9450217]
["bitfinex","SOLUSD",1750452022741,2.3806,141.48,141.39,24.75422589]
["bitfinex","SOLUSD",1750452022742,20.6850217,141.46,141.42,6.72]
["bitfinex","SOLUSD",1750452022918,5.91089829,141.45,141.42,26.6650217]
["bitfinex","SOLUSD",1750452023120,5.91087752,141.45,141.42,26.6650217]
["bitfinex","SOLUSD",1750452023436,5.91087752,141.45,141.42,6.72]
["bitfinex","SOLUSD",1750452023437,0.74,141.45,141.42,6.72]
["bitfinex","SOLUSD",1750452023734,25.11586819,141.46,141.42,6.72]
["bitfinex","SOLUSD",1750452023910,19.38964886,141.44,141.42,6.72]
["bitfinex","SOLUSD",1750452024344,0.74,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750452025225,5.91166683,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750452025542,18.64964886,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750452027522,19.38964886,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750452029425,39.33467056,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750452029624,0.74,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750452029853,19.38964886,141.43,141.42,13.79094112]
["bitfinex","SOLUSD",1750452030155,24.57247806,141.43,141.37,17.68395072]
["bitfinex","SOLUSD",1750452030317,19.38964886,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1750452030511,19.38964886,141.41,141.37,24.75758727]
["bitfinex","SOLUSD",1750452030816,39.33467056,141.41,141.37,44.70260897]
["bitfinex","SOLUSD",1750452031328,5.18422528,141.4,141.37,44.70260897]
["bitfinex","SOLUSD",1750452031536,39.33467056,141.41,141.37,44.70260897]
["bitfinex","SOLUSD",1750452032440,5.19479907,141.4,141.37,44.70260897]
["bitfinex","SOLUSD",1750452032642,0.68,141.4,141.37,24.75758727]
["bitfinex","SOLUSD",1750452032851,5.19396156,141.39,141.37,24.75758727]
["bitfinex","SOLUSD",1750452033016,0.68,141.4,141.37,24.75758727]
["bitfinex","SOLUSD",1750452033217,5.19396156,141.39,141.37,24.75758727]
["bitfinex","SOLUSD",1750452033538,0.68,141.4,141.37,24.75758727]
["bitfinex","SOLUSD",1750452033730,5.19405127,141.39,141.37,24.75758727]
["bitfinex","SOLUSD",1750452033927,0.68,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1750452033928,19.9450217,141.4,141.37,7.07363655]
["bitfinex","SOLUSD",1750452034131,5.87399509,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750452034431,20.6250217,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750452034823,0.68,141.37,141.32,44.71150909]
["bitfinex","SOLUSD",1750452035022,5.19473189,141.36,141.33,19.9450217]
["bitfinex","SOLUSD",1750452035225,5.19473189,141.35,141.32,54.50648739]
["bitfinex","SOLUSD",1750452035434,18.64964886,141.39,141.32,54.50648739]
["bitfinex","SOLUSD",1750452035635,5.21178758,141.38,141.33,6.3916]
["bitfinex","SOLUSD",1750452035844,5.21178758,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750452036022,18.64964886,141.39,141.34,24.76298287]
["bitfinex","SOLUSD",1750452036023,5.21178758,141.36,141.34,24.76298287]
["bitfinex","SOLUSD",1750452036350,45.9450217,141.4,141.35,19.9450217]
["bitfinex","SOLUSD",1750452036533,5.20988153,141.39,141.36,19.9450217]
["bitfinex","SOLUSD",1750452036846,5.20994684,141.38,141.36,19.9450217]
["bitfinex","SOLUSD",1750452037149,5.20994684,141.37,141.36,19.9450217]
["bitfinex","SOLUSD",1750452037745,5.20994684,141.37,141.36,27.01915865]
["bitfinex","SOLUSD",1750452039021,5.20994684,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750452039724,5.22986153,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750452040621,25.85488323,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750452040848,0.68,141.36,141.35,13.79463742]
["bitfinex","SOLUSD",1750452041023,20.6250217,141.36,141.35,13.79463742]
["bitfinex","SOLUSD",1750452041348,0.68,141.36,141.35,13.79463742]
["bitfinex","SOLUSD",1750452042451,38.59467056,141.36,141.33,7.0753115]
["bitfinex","SOLUSD",1750452042635,19.9450217,141.34,141.33,7.0753115]
["bitfinex","SOLUSD",1750452042955,19.9450217,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1750452042956,20.6250217,141.34,141.31,7.07664001]
["bitfinex","SOLUSD",1750452043252,20.6250217,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750452043430,0.68,141.31,141.3,6.72]
["bitfinex","SOLUSD",1750452043757,19.9450217,141.34,141.3,31.48999291]
["bitfinex","SOLUSD",1750452043953,20.6250217,141.34,141.3,31.48999291]
["bitfinex","SOLUSD",1750452044164,20.6250217,141.33,141.3,31.48999291]
["bitfinex","SOLUSD",1750452044734,0.68,141.33,141.3,31.48999291]
["bitfinex","SOLUSD",1750452045054,25.87474663,141.34,141.3,31.48999291]
["bitfinex","SOLUSD",1750452045224,20.6250217,141.34,141.3,31.48999291]
["bitfinex","SOLUSD",1750452045639,23.89767923,141.35,141.3,31.48999291]
["bitfinex","SOLUSD",1750452045640,5.24803037,141.35,141.32,19.9450217]
["bitfinex","SOLUSD",1750452045841,31.24754464,141.36,141.33,27.02066027]
["bitfinex","SOLUSD",1750452046064,19.9450217,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750452046366,0.68,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750452046659,20.6250217,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750452047434,0.68,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750452047639,20.6250217,141.35,141.32,17.68986367]
["bitfinex","SOLUSD",1750452048945,0.68,141.35,141.32,17.68986367]
["bitfinex","SOLUSD",1750452049135,0.68,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1750452049336,20.6250217,141.35,141.31,7.07664001]
["bitfinex","SOLUSD",1750452049632,45.9450217,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1750452050735,46.6250217,141.36,141.33,7.07563857]
["bitfinex","SOLUSD",1750452051136,20.6250217,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750452051359,19.9450217,141.34,141.33,7.07563857]
["bitfinex","SOLUSD",1750452051864,19.9450217,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750452052038,20.6250217,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750452053161,0.68,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750452056457,20.6250217,141.34,141.31,24.76824003]
["bitfinex","SOLUSD",1750452058477,0.68,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750452058682,39.27467056,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750452058882,19.32964886,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750452059977,32.48281107,141.33,141.31,7.07664001]
["bitfinex","SOLUSD",1750452060165,0.68,141.32,141.31,7.07664001]
["bitfinex","SOLUSD",1750452060759,5.94740631,141.35,141.31,37.92140224]
["bitfinex","SOLUSD",1750452061069,0.68,141.37,141.33,13.15316221]
["bitfinex","SOLUSD",1750452061273,0.68,141.37,141.34,13.15316221]
["bitfinex","SOLUSD",1750452061686,0.68,141.37,141.33,13.15316221]
["bitfinex","SOLUSD",1750452062791,0.68,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750452063266,0.68,141.39,141.34,27.10653501]
["bitfinex","SOLUSD",1750452063474,18.64964886,141.38,141.35,20.03139705]
["bitfinex","SOLUSD",1750452063694,18.64964886,141.38,141.34,44.79437992]
["bitfinex","SOLUSD",1750452063882,39.36104591,141.38,141.34,44.79437992]
["bitfinex","SOLUSD",1750452065289,39.36104591,141.38,141.33,20.03139705]
["bitfinex","SOLUSD",1750452067089,39.36104591,141.38,141.34,7.07513796]
["bitfinex","SOLUSD",1750452067882,39.36104591,141.38,141.34,27.10653501]
["bitfinex","SOLUSD",1750452068092,26.0,141.4,141.35,20.03139705]
["bitfinex","SOLUSD",1750452068093,46.03139705,141.4,141.35,20.03139705]
["bitfinex","SOLUSD",1750452068285,18.64964886,141.39,141.36,20.03139705]
["bitfinex","SOLUSD",1750452068663,18.64964886,141.39,141.34,54.40298287]
["bitfinex","SOLUSD",1750452068664,0.68,141.38,141.34,74.43437992]
["bitfinex","SOLUSD",1750452068979,0.68,141.37,141.34,54.40298287]
["bitfinex","SOLUSD",1750452071401,39.36104591,141.39,141.34,74.43437992]
["bitfinex","SOLUSD",1750452071774,0.68,141.38,141.34,74.43437992]
["bitfinex","SOLUSD",1750452074307,20.71139705,141.38,141.34,74.43437992]
["bitfinex","SOLUSD",1750452076293,0.68,141.38,141.34,74.43437992]
["bitfinex","SOLUSD",1750452078683,38.68104591,141.39,141.34,74.43437992]
["bitfinex","SOLUSD",1750452078884,20.71139705,141.38,141.34,54.40298287]
["bitfinex","SOLUSD",1750452079492,25.3215351,141.38,141.34,54.40298287]
["bitfinex","SOLUSD",1750452079690,20.71139705,141.36,141.34,36.71513796]
["bitfinex","SOLUSD",1750452079900,0.68,141.36,141.34,36.71513796]
["bitfinex","SOLUSD",1750452080578,19.32964886,141.37,141.34,36.71513796]
["bitfinex","SOLUSD",1750452080809,18.64964886,141.37,141.34,56.74653501]
["bitfinex","SOLUSD",1750452080983,18.64964886,141.37,141.34,74.43437992]
["bitfinex","SOLUSD",1750452081414,19.32964886,141.37,141.34,54.40298287]
["bitfinex","SOLUSD",1750452082608,44.65211588,141.37,141.34,36.71513796]
["bitfinex","SOLUSD",1750452082912,32.47552986,141.37,141.34,36.71513796]
["bitfinex","SOLUSD",1750452083485,37.76671446,141.37,141.34,36.71513796]
["bitfinex","SOLUSD",1750452083693,0.68,141.36,141.34,36.71513796]
["bitfinex","SOLUSD",1750452086402,18.64964886,141.37,141.34,36.71513796]
["bitfinex","SOLUSD",1750452086988,18.64964886,141.37,141.34,54.40298287]
["bitfinex","SOLUSD",1750452088585,5.2919942,141.39,141.36,13.145881]
["bitfinex","SOLUSD",1750452088786,13.145881,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750452089090,19.32964886,141.37,141.35,29.54]
["bitfinex","SOLUSD",1750452089287,19.32964886,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750452089491,32.47552986,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750452090521,32.47552986,141.37,141.33,7.07563857]
["bitfinex","SOLUSD",1750452090694,32.47552986,141.37,141.34,29.52]
["bitfinex","SOLUSD",1750452092402,19.32964886,141.37,141.34,29.52]
["bitfinex","SOLUSD",1750452093125,19.32964886,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452093332,32.47552986,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452094432,19.32964886,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452096229,32.47552986,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452096419,18.64964886,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452099711,19.36964886,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452101045,18.64964886,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452101246,0.72,141.36,141.35,7.07463742]
["bitfinex","SOLUSD",1750452104430,13.865881,141.36,141.34,36.59499069]
["bitfinex","SOLUSD",1750452104738,6.02301315,141.35,141.34,7.07499069]
["bitfinex","SOLUSD",1750452105145,5.30301315,141.35,141.33,20.22151957]
["bitfinex","SOLUSD",1750452105356,5.30208234,141.38,141.34,42.625881]
["bitfinex","SOLUSD",1750452105542,18.64964886,141.4,141.36,13.145881]
["bitfinex","SOLUSD",1750452105729,5.30191022,141.39,141.36,29.48]
["bitfinex","SOLUSD",1750452105931,5.30191022,141.38,141.36,29.48]
["bitfinex","SOLUSD",1750452106243,0.72,141.39,141.36,29.48]
["bitfinex","SOLUSD",1750452106436,5.30172391,141.38,141.36,29.48]
["bitfinex","SOLUSD",1750452106748,0.72,141.39,141.36,29.48]
["bitfinex","SOLUSD",1750452106950,5.30150009,141.38,141.36,29.48]
["bitfinex","SOLUSD",1750452107134,0.72,141.39,141.36,29.48]
["bitfinex","SOLUSD",1750452107335,5.30152879,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452107644,37.81705865,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452108223,37.09705865,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750452108440,6.02152879,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452108636,0.72,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452108947,0.72,141.4,141.35,7.07463742]
["bitfinex","SOLUSD",1750452109126,19.16739064,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1750452109321,5.30150964,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750452109521,13.865881,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1750452109722,5.30113783,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750452109940,13.865881,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1750452110148,5.30113914,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750452110342,19.36964886,141.4,141.35,37.90711198]
["bitfinex","SOLUSD",1750452110655,5.30073227,141.39,141.35,24.76123098]
["bitfinex","SOLUSD",1750452110836,0.72,141.4,141.35,37.90711198]
["bitfinex","SOLUSD",1750452111036,5.30068657,141.39,141.35,37.90711198]
["bitfinex","SOLUSD",1750452111348,5.30011134,141.38,141.35,37.90711198]
["bitfinex","SOLUSD",1750452111527,13.145881,141.38,141.35,24.76123098]
["bitfinex","SOLUSD",1750452111729,0.72,141.37,141.35,24.76123098]
["bitfinex","SOLUSD",1750452112145,0.72,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452112659,13.865881,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750452112947,5.30039694,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452113138,13.865881,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750452113452,5.30039694,141.37,141.35,7.07463742]
["bitfinex","SOLUSD",1750452113749,13.865881,141.38,141.35,7.07463742]
["bitfinex","SOLUSD",1750452114048,5.30045392,141.37,141.34,36.55513796]
["bitfinex","SOLUSD",1750452114260,0.72,141.37,141.34,36.55513796]
["bitfinex","SOLUSD",1750452114821,32.51552986,141.37,141.34,7.07513796]
["bitfinex","SOLUSD",1750452115026,18.64964886,141.37,141.34,24.76298287]
["bitfinex","SOLUSD",1750452115236,39.145881,141.39,141.34,37.90886387]
["bitfinex","SOLUSD",1750452115557,5.30043637,141.38,141.35,13.145881]
["bitfinex","SOLUSD",1750452115760,18.64964886,141.39,141.35,13.145881]
["bitfinex","SOLUSD",1750452116056,5.30016127,141.38,141.35,13.145881]
["bitfinex","SOLUSD",1750452116256,0.72,141.4,141.36,7.07413695]
["bitfinex","SOLUSD",1750452116559,5.2995511,141.39,141.36,54.23947933]
["bitfinex","SOLUSD",1750452116758,5.29959252,141.38,141.36,54.23947933]
["bitfinex","SOLUSD",1750452116934,32.51552986,141.4,141.36,54.23947933]
["bitfinex","SOLUSD",1750452117134,5.29959383,141.39,141.36,54.23947933]
["bitfinex","SOLUSD",1750452117335,0.72,141.39,141.36,54.23947933]
["bitfinex","SOLUSD",1750452117856,5.29930083,141.38,141.36,54.23947933]
["bitfinex","SOLUSD",1750452118055,0.72,141.39,141.36,54.23947933]
["bitfinex","SOLUSD",1750452118270,26.72,141.41,141.36,67.38536033]
["bitfinex","SOLUSD",1750452118436,5.29879103,141.4,141.36,67.38536033]
["bitfinex","SOLUSD",1750452118630,5.29879103,141.39,141.36,67.38536033]
["bitfinex","SOLUSD",1750452118829,39.865881,141.41,141.36,67.38536033]
["bitfinex","SOLUSD",1750452119047,5.29873646,141.4,141.36,67.38536033]
["bitfinex","SOLUSD",1750452119359,5.29873646,141.39,141.36,67.38536033]
["bitfinex","SOLUSD",1750452119541,39.865881,141.41,141.36,67.38536033]
["bitfinex","SOLUSD",1750452119737,5.29818746,141.4,141.36,67.38536033]
["bitfinex","SOLUSD",1750452119941,5.29818746,141.39,141.36,67.38536033]
["bitfinex","SOLUSD",1750452120252,0.72,141.41,141.37,13.145881]
["bitfinex","SOLUSD",1750452120460,18.64964886,141.44,141.4,13.145881]
["bitfinex","SOLUSD",1750452120664,5.29733711,141.43,141.4,13.145881]
["bitfinex","SOLUSD",1750452120846,5.29733711,141.42,141.39,19.685881]
["bitfinex","SOLUSD",1750452121168,5.29733711,141.41,141.39,6.54]
["bitfinex","SOLUSD",1750452121330,0.72,141.41,141.39,6.54]
["bitfinex","SOLUSD",1750452122133,13.845881,141.42,141.39,6.54]
["bitfinex","SOLUSD",1750452122336,5.29520637,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750452122753,5.99520637,141.41,141.4,7.07213578]
["bitfinex","SOLUSD",1750452124465,0.7,141.4,141.39,13.61247948]
["bitfinex","SOLUSD",1750452125962,40.43251041,141.4,141.39,6.54]
["bitfinex","SOLUSD",1750452126346,27.28662941,141.4,141.39,6.54]
["bitfinex","SOLUSD",1750452126547,40.43251041,141.4,141.39,6.54]
["bitfinex","SOLUSD",1750452130267,27.28662941,141.4,141.39,6.54]
["bitfinex","SOLUSD",1750452130582,18.64964886,141.39,141.38,7.07287528]
["bitfinex","SOLUSD",1750452130877,27.28662941,141.39,141.38,7.07287528]
["bitfinex","SOLUSD",1750452131072,27.28705521,141.39,141.38,7.07287528]
["bitfinex","SOLUSD",1750452131665,27.28705521,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1750452131873,19.34964886,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1750452132373,32.49552986,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1750452133490,5.29233518,141.41,141.38,13.145881]
["bitfinex","SOLUSD",1750452133652,18.64964886,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1750452133858,5.29191627,141.41,141.38,20.21901722]
["bitfinex","SOLUSD",1750452134185,13.845881,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750452135387,0.7,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750452138587,13.145881,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1750452138769,13.845881,141.39,141.36,24.75947933]
["bitfinex","SOLUSD",1750452139686,16.49217443,141.39,141.36,24.75947933]
["bitfinex","SOLUSD",1750452141380,2.64629343,141.39,141.36,24.75947933]
["bitfinex","SOLUSD",1750452141888,0.7,141.41,141.36,24.75947933]
["bitfinex","SOLUSD",1750452141889,39.145881,141.42,141.37,13.145881]
["bitfinex","SOLUSD",1750452142181,5.29280279,141.41,141.36,24.75947933]
["bitfinex","SOLUSD",1750452142356,26.7,141.42,141.37,42.605881]
["bitfinex","SOLUSD",1750452142557,26.7,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1750452142558,5.29258149,141.41,141.38,7.07313622]
["bitfinex","SOLUSD",1750452142781,39.845881,141.42,141.38,7.07313622]
["bitfinex","SOLUSD",1750452142957,18.43839601,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750452143157,13.145881,141.41,141.38,24.75597679]
["bitfinex","SOLUSD",1750452145365,19.34964886,141.43,141.38,37.90185779]
["bitfinex","SOLUSD",1750452145571,5.29271026,141.42,141.4,13.145881]
["bitfinex","SOLUSD",1750452145773,5.29271026,141.44,141.41,19.685881]
["bitfinex","SOLUSD",1750452146071,5.29114473,141.46,141.43,19.211981]
["bitfinex","SOLUSD",1750452146275,5.29114473,141.49,141.45,13.145881]
["bitfinex","SOLUSD",1750452146489,5.29114473,141.48,141.46,13.145881]
["bitfinex","SOLUSD",1750452146700,5.29114473,141.49,141.47,7.06863646]
["bitfinex","SOLUSD",1750452147704,19.13702573,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750452148218,5.99114473,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750452148577,13.845881,141.5,141.47,7.06863646]
["bitfinex","SOLUSD",1750452149891,44.43702573,141.51,141.47,37.88610861]
["bitfinex","SOLUSD",1750452150067,13.845881,141.51,141.47,37.88610861]
["bitfinex","SOLUSD",1750452150265,0.7,141.51,141.47,37.88610861]
["bitfinex","SOLUSD",1750452150491,13.845881,141.51,141.47,37.88610861]
["bitfinex","SOLUSD",1750452150671,13.845881,141.5,141.47,36.50863646]
["bitfinex","SOLUSD",1750452150871,0.7,141.5,141.47,36.50863646]
["bitfinex","SOLUSD",1750452151073,13.845881,141.5,141.47,36.50863646]
["bitfinex","SOLUSD",1750452151272,0.7,141.49,141.47,36.50863646]
["bitfinex","SOLUSD",1750452156388,13.145881,141.5,141.47,36.50863646]
["bitfinex","SOLUSD",1750452156579,13.875881,141.5,141.47,36.50863646]
["bitfinex","SOLUSD",1750452157803,13.145881,141.5,141.47,36.50863646]
["bitfinex","SOLUSD",1750452158007,0.73,141.49,141.47,36.50863646]
["bitfinex","SOLUSD",1750452160301,18.64964886,141.5,141.47,36.50863646]
["bitfinex","SOLUSD",1750452160480,31.79552986,141.5,141.47,36.50863646]
["bitfinex","SOLUSD",1750452160676,0.73,141.47,141.43,6.0661]
["bitfinex","SOLUSD",1750452160878,19.37964886,141.46,141.45,6.52]
["bitfinex","SOLUSD",1750452161108,32.52552986,141.46,141.45,6.52]
["bitfinex","SOLUSD",1750452161485,18.64964886,141.44,141.42,7.07106108]
["bitfinex","SOLUSD",1750452161714,13.145881,141.45,141.42,7.07106108]
["bitfinex","SOLUSD",1750452162399,13.145881,141.45,141.41,7.07163566]
["bitfinex","SOLUSD",1750452163280,13.145881,141.43,141.41,7.07163566]
["bitfinex","SOLUSD",1750452163482,0.73,141.41,141.34,17.68784491]
["bitfinex","SOLUSD",1750452163699,18.64964886,141.42,141.39,13.145881]
["bitfinex","SOLUSD",1750452163909,31.79552986,141.44,141.39,13.145881]
["bitfinex","SOLUSD",1750452164084,18.64964886,141.45,141.42,13.145881]
["bitfinex","SOLUSD",1750452164315,18.64964886,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750452164480,39.875881,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1750452164999,26.73,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1750452165179,0.73,141.46,141.43,7.07063565]
["bitfinex","SOLUSD",1750452165608,32.52552986,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1750452167289,32.52552986,141.47,141.43,20.21651665]
["bitfinex","SOLUSD",1750452168002,32.52552986,141.47,141.43,7.07063565]
["bitfinex","SOLUSD",1750452168202,31.79552986,141.47,141.43,24.74722477]
["bitfinex","SOLUSD",1750452168710,32.52552986,141.47,141.43,24.74722477]
["bitfinex","SOLUSD",1750452173612,32.02552986,141.47,141.43,24.74722477]
["bitfinex","SOLUSD",1750452173912,18.14964886,141.47,141.43,37.89310577]
["bitfinex","SOLUSD",1750452175219,39.145881,141.48,141.43,37.89310577]
["bitfinex","SOLUSD",1750452175405,39.145881,141.5,141.45,13.145881]
["bitfinex","SOLUSD",1750452175617,0.73,141.49,141.45,13.145881]
["bitfinex","SOLUSD",1750452176325,13.875881,141.49,141.44,42.565881]
["bitfinex","SOLUSD",1750452176512,0.73,141.48,141.44,42.565881]
["bitfinex","SOLUSD",1750452177333,0.23,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1750452178441,13.375881,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1750452178632,13.145881,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750452179365,13.875881,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750452179513,13.875881,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452179713,13.145881,141.44,141.43,7.07063565]
["bitfinex","SOLUSD",1750452180114,13.145881,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750452180510,13.875881,141.45,141.43,7.07063565]
["bitfinex","SOLUSD",1750452182014,13.145881,141.44,141.41,6.52]
["bitfinex","SOLUSD",1750452182208,13.145881,141.42,141.41,13.59141406]
["bitfinex","SOLUSD",1750452182456,13.145881,141.43,141.41,13.59141406]
["bitfinex","SOLUSD",1750452183531,13.145881,141.42,141.41,13.59141406]
["bitfinex","SOLUSD",1750452184014,30.98533992,141.46,141.41,13.59141406]
["bitfinex","SOLUSD",1750452184214,13.145881,141.42,141.41,13.59141406]
["bitfinex","SOLUSD",1750452190947,0.72,141.44,141.41,31.77050323]
["bitfinex","SOLUSD",1750452190948,13.145881,141.44,141.41,31.77050323]
["bitfinex","SOLUSD",1750452191324,13.145881,141.44,141.41,31.27050323]
["bitfinex","SOLUSD",1750452191522,18.41238338,141.45,141.41,31.27050323]
["bitfinex","SOLUSD",1750452191728,19.13238338,141.45,141.41,31.27050323]
["bitfinex","SOLUSD",1750452193526,18.64964886,141.45,141.41,44.91638423]
["bitfinex","SOLUSD",1750452193741,31.79552986,141.45,141.41,31.77050323]
["bitfinex","SOLUSD",1750452193931,31.79552986,141.45,141.41,44.91638423]
["bitfinex","SOLUSD",1750452194133,18.64964886,141.45,141.41,44.91638423]
["bitfinex","SOLUSD",1750452194334,13.145881,141.44,141.41,31.27050323]
["bitfinex","SOLUSD",1750452194723,32.51552986,141.45,141.41,31.27050323]
["bitfinex","SOLUSD",1750452194942,37.79719049,141.45,141.41,31.27050323]
["bitfinex","SOLUSD",1750452195155,32.51552986,141.45,141.41,31.27050323]
["bitfinex","SOLUSD",1750452195517,37.79719049,141.45,141.41,31.27050323]
["bitfinex","SOLUSD",1750452195756,32.51552986,141.45,141.41,31.27050323]
["bitfinex","SOLUSD",1750452196062,5.28219407,141.46,141.41,66.62868157]
["bitfinex","SOLUSD",1750452196228,13.145881,141.45,141.41,67.12868157]
["bitfinex","SOLUSD",1750452197047,18.42807507,141.46,141.41,80.27456257]
["bitfinex","SOLUSD",1750452197425,32.51552986,141.47,141.43,24.74722477]
["bitfinex","SOLUSD",1750452197629,37.7985018,141.47,141.43,24.74722477]
["bitfinex","SOLUSD",1750452198045,13.145881,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452198930,18.42969941,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452199735,19.14969941,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452200554,13.865881,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452200756,16.50874833,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452200929,16.50874833,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750452201650,13.865881,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750452201842,18.43265917,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750452202664,13.865881,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750452202830,19.15265917,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750452203030,13.865881,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750452203247,5.28677817,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750452203449,21.07994928,141.47,141.43,17.67658912]
["bitfinex","SOLUSD",1750452203652,7.93406828,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750452203830,13.865881,141.47,141.43,17.67658912]
["bitfinex","SOLUSD",1750452204037,16.51074897,141.47,141.43,18.17658912]
["bitfinex","SOLUSD",1750452204454,5.29013767,141.46,141.43,18.17658912]
["bitfinex","SOLUSD",1750452204654,13.865881,141.47,141.43,18.17658912]
["bitfinex","SOLUSD",1750452204845,5.29013897,141.46,141.43,18.17658912]
["bitfinex","SOLUSD",1750452205143,13.865881,141.47,141.43,25.24722477]
["bitfinex","SOLUSD",1750452205344,7.93654204,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452205547,2.64640437,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452206138,15.79228537,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452206439,13.145881,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452206650,15.79227413,141.46,141.43,24.74722477]
["bitfinex","SOLUSD",1750452207458,15.79227413,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750452207657,13.145881,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750452207958,13.865881,141.46,141.43,17.67658912]
["bitfinex","SOLUSD",1750452208164,13.145881,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750452208368,13.865881,141.45,141.43,17.67658912]
["bitfinex","SOLUSD",1750452209657,0.72,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750452209861,13.865881,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750452210155,19.15870357,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750452210830,21.80547358,141.43,141.42,7.07113562]
["bitfinex","SOLUSD",1750452211034,0.72,141.42,141.41,13.59139863]
["bitfinex","SOLUSD",1750452211235,19.15870357,141.42,141.41,13.59139863]
["bitfinex","SOLUSD",1750452211838,13.865881,141.42,141.41,13.59139863]
["bitfinex","SOLUSD",1750452212036,13.145881,141.42,141.41,13.59139863]
["bitfinex","SOLUSD",1750452217451,13.865881,141.42,141.41,13.59139863]
["bitfinex","SOLUSD",1750452224361,18.64964886,141.43,141.41,13.59139863]
["bitfinex","SOLUSD",1750452224569,13.145881,141.42,141.41,13.59139863]
["bitfinex","SOLUSD",1750452225268,32.51552986,141.42,141.41,13.59139863]
["bitfinex","SOLUSD",1750452229858,32.51552986,141.42,141.41,6.52]
["bitfinex","SOLUSD",1750452230073,37.80877076,141.42,141.41,6.52]
["bitfinex","SOLUSD",1750452230368,18.64964886,141.41,141.4,7.07188838]
["bitfinex","SOLUSD",1750452230552,32.51552986,141.41,141.4,7.07188838]
["bitfinex","SOLUSD",1750452230750,43.10212016,141.41,141.4,7.07188838]
["bitfinex","SOLUSD",1750452231052,43.10212016,141.41,141.37,24.75754425]
["bitfinex","SOLUSD",1750452231257,13.145881,141.39,141.37,24.75754425]
["bitfinex","SOLUSD",1750452238499,13.145881,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452238653,13.865881,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452238852,9.13256245,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452239668,8.41256245,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452240861,13.14285801,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452242773,18.42766104,141.4,141.37,25.25772794]
["bitfinex","SOLUSD",1750452242953,13.14285801,141.4,141.37,25.25772794]
["bitfinex","SOLUSD",1750452243373,13.14285801,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750452243964,13.14285801,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750452245686,13.85285801,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750452246899,13.14285801,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750452248459,13.14285801,141.4,141.37,25.25772794]
["bitfinex","SOLUSD",1750452248987,13.14285801,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750452249186,13.85285801,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750452249688,13.14285801,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750452252473,13.85285801,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750452252667,13.14285801,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750452253258,13.14285801,141.4,141.37,24.75772794]
["bitfinex","SOLUSD",1750452253879,13.14285801,141.4,141.37,25.25772794]
["bitfinex","SOLUSD",1750452255772,13.14285801,141.4,141.37,54.59772794]
["bitfinex","SOLUSD",1750452256180,13.14285801,141.42,141.37,67.24058595]
["bitfinex","SOLUSD",1750452256378,19.1433023,141.42,141.38,0.5]
["bitfinex","SOLUSD",1750452256569,13.85285801,141.42,141.38,0.5]
["bitfinex","SOLUSD",1750452257094,13.85285801,141.42,141.37,67.74058595]
["bitfinex","SOLUSD",1750452257882,13.85285801,141.41,141.37,54.59772794]
["bitfinex","SOLUSD",1750452258603,13.14285801,141.41,141.37,54.59772794]
["bitfinex","SOLUSD",1750452259091,13.85285801,141.41,141.37,54.59772794]
["bitfinex","SOLUSD",1750452261943,13.85285801,141.4,141.37,54.09772794]
["bitfinex","SOLUSD",1750452262898,9.11959532,141.4,141.37,54.09772794]
["bitfinex","SOLUSD",1750452263397,9.11959532,141.39,141.37,54.07772794]
["bitfinex","SOLUSD",1750452263607,9.11959532,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750452263776,8.40959532,141.39,141.37,24.75772794]
["bitfinex","SOLUSD",1750452263981,9.11959532,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452264404,8.40959532,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452265001,5.29436353,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750452265186,9.11959532,141.39,141.37,7.07363655]
["bitfinex","SOLUSD",1750452268190,9.11959532,141.38,141.37,7.07363655]
["bitfinex","SOLUSD",1750452271015,0.71,141.37,141.36,6.48]
["bitfinex","SOLUSD",1750452271195,33.06313227,141.37,141.36,6.48]
["bitfinex","SOLUSD",1750452271516,41.00459737,141.37,141.36,6.48]
["bitfinex","SOLUSD",1750452271889,0.72,141.35,141.31,24.15139745]
["bitfinex","SOLUSD",1750452272086,8.40959532,141.33,141.31,24.15139745]
["bitfinex","SOLUSD",1750452272281,8.40959532,141.33,141.31,53.47139745]
["bitfinex","SOLUSD",1750452272693,8.40959532,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750452272887,8.40959532,141.33,141.31,6.46]
["bitfinex","SOLUSD",1750452272888,19.36964886,141.32,141.31,6.46]
["bitfinex","SOLUSD",1750452273089,41.01608359,141.32,141.31,6.46]
["bitfinex","SOLUSD",1750452273394,27.77924418,141.32,141.31,6.46]
["bitfinex","SOLUSD",1750452274907,32.52816056,141.32,141.31,6.46]
["bitfinex","SOLUSD",1750452275414,32.52816056,141.32,141.31,13.53664001]
["bitfinex","SOLUSD",1750452277010,19.36964886,141.32,141.31,13.53664001]
["bitfinex","SOLUSD",1750452277200,32.52816056,141.32,141.31,13.53664001]
["bitfinex","SOLUSD",1750452277518,13.1585117,141.32,141.31,13.53664001]
["bitfinex","SOLUSD",1750452279816,13.8785117,141.32,141.31,13.53664001]
["bitfinex","SOLUSD",1750452282930,13.8785117,141.32,141.31,6.46]
["bitfinex","SOLUSD",1750452284797,0.72,141.32,141.31,13.53664001]
["bitfinex","SOLUSD",1750452285123,13.1585117,141.33,141.31,13.53664001]
["bitfinex","SOLUSD",1750452285328,14.86669963,141.35,141.31,26.69515171]
["bitfinex","SOLUSD",1750452285500,14.86669963,141.35,141.31,27.19515171]
["bitfinex","SOLUSD",1750452285706,14.86669963,141.35,141.31,56.49515171]
["bitfinex","SOLUSD",1750452286525,14.86669963,141.35,141.31,74.18675173]
["bitfinex","SOLUSD",1750452287329,28.02521133,141.35,141.31,74.18675173]
["bitfinex","SOLUSD",1750452289624,28.74521133,141.35,141.31,74.18675173]
["bitfinex","SOLUSD",1750452292807,28.02521133,141.35,141.32,0.5]
["bitfinex","SOLUSD",1750452293820,28.02521133,141.35,141.33,7.07563857]
["bitfinex","SOLUSD",1750452295152,28.02521133,141.35,141.32,7.07613925]
["bitfinex","SOLUSD",1750452297230,0.72,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750452297429,13.8785117,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750452299949,0.72,141.34,141.32,7.07613925]
["bitfinex","SOLUSD",1750452300654,28.74521133,141.35,141.32,24.76648739]
["bitfinex","SOLUSD",1750452301150,0.72,141.34,141.32,24.76648739]
["bitfinex","SOLUSD",1750452301348,13.8785117,141.33,141.32,7.07613925]
["bitfinex","SOLUSD",1750452303647,32.52816056,141.33,141.31,13.53647023]
["bitfinex","SOLUSD",1750452303831,32.48816056,141.32,141.31,6.46]
["bitfinex","SOLUSD",1750452304350,19.32964886,141.32,141.31,6.46]
["bitfinex","SOLUSD",1750452304554,32.48816056,141.32,141.31,6.46]
["bitfinex","SOLUSD",1750452305663,3.35999989,141.35,141.32,0.5]
["bitfinex","SOLUSD",1750452305864,3.35999989,141.35,141.34,13.1585117]
["bitfinex","SOLUSD",1750452306167,3.35999989,141.35,141.34,29.28]
["bitfinex","SOLUSD",1750452306976,3.35999989,141.35,141.34,36.35513796]
["bitfinex","SOLUSD",1750452312944,4.03999989,141.35,141.34,36.35513796]
["bitfinex","SOLUSD",1750452313244,22.00964875,141.35,141.32,29.26]
["bitfinex","SOLUSD",1750452313575,35.84816045,141.35,141.32,36.33613925]
["bitfinex","SOLUSD",1750452314358,2.85999989,141.35,141.34,39.6585117]
["bitfinex","SOLUSD",1750452314572,12.96283323,141.43,141.34,39.6585117]
["bitfinex","SOLUSD",1750452314573,5.28773091,141.44,141.34,68.4185117]
["bitfinex","SOLUSD",1750452314737,5.28773091,141.44,141.41,13.1585117]
["bitfinex","SOLUSD",1750452314940,5.28773091,141.44,141.42,29.26]
["bitfinex","SOLUSD",1750452315167,5.28773091,141.44,141.43,13.1585117]
["bitfinex","SOLUSD",1750452315342,0.68,141.48,141.43,20.22914735]
["bitfinex","SOLUSD",1750452315543,13.8385117,141.48,141.44,42.4185117]
["bitfinex","SOLUSD",1750452315767,13.1585117,141.48,141.44,29.26]
["bitfinex","SOLUSD",1750452316074,0.68,141.47,141.44,29.26]
["bitfinex","SOLUSD",1750452317066,0.68,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750452317776,13.8385117,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750452317970,13.8385117,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750452319360,0.68,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1750452319651,13.8385117,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1750452319858,0.68,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1750452320469,13.8385117,141.48,141.45,7.06963591]
["bitfinex","SOLUSD",1750452321175,0.68,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750452322573,13.8385117,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750452323148,0.68,141.48,141.45,24.74372569]
["bitfinex","SOLUSD",1750452324375,32.48816056,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1750452324542,19.32964886,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1750452324746,32.48816056,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1750452326083,31.80816056,141.49,141.45,24.74372569]
["bitfinex","SOLUSD",1750452326249,0.68,141.46,141.45,7.06963591]
["bitfinex","SOLUSD",1750452326580,0.68,141.47,141.45,7.06963591]
["bitfinex","SOLUSD",1750452326795,18.64964886,141.51,141.46,42.3985117]
["bitfinex","SOLUSD",1750452327084,16.87667308,141.52,141.47,12.5907]
["bitfinex","SOLUSD",1750452327253,16.87667308,141.52,141.48,42.3985117]
["bitfinex","SOLUSD",1750452327446,32.48816056,141.51,141.48,29.24]
["bitfinex","SOLUSD",1750452327675,32.48816056,141.51,141.49,7.06763728]
["bitfinex","SOLUSD",1750452327883,0.68,141.5,141.49,7.06763728]
["bitfinex","SOLUSD",1750452328752,0.68,141.5,141.45,1.6122]
["bitfinex","SOLUSD",1750452328753,0.68,141.44,141.41,7.07163566]
["bitfinex","SOLUSD",1750452328970,13.1585117,141.42,141.41,7.07163566]
["bitfinex","SOLUSD",1750452329861,13.1585117,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1750452330075,13.1585117,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1750452330464,13.1585117,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1750452331381,13.1585117,141.41,141.39,7.07263597]
["bitfinex","SOLUSD",1750452332377,13.1585117,141.42,141.39,7.07263597]
["bitfinex","SOLUSD",1750452333487,18.64964886,141.45,141.39,37.91273759]
["bitfinex","SOLUSD",1750452333779,13.1585117,141.44,141.39,67.63273759]
["bitfinex","SOLUSD",1750452333981,13.1585117,141.43,141.39,54.47422589]
["bitfinex","SOLUSD",1750452334284,13.1585117,141.43,141.39,53.97422589]
["bitfinex","SOLUSD",1750452335870,0.68,141.5,141.42,13.1585117]
["bitfinex","SOLUSD",1750452336078,13.1585117,141.47,141.42,42.3785117]
["bitfinex","SOLUSD",1750452336250,13.1585117,141.47,141.42,42.8785117]
["bitfinex","SOLUSD",1750452336454,16.44634013,141.51,141.42,42.3785117]
["bitfinex","SOLUSD",1750452336653,30.28485183,141.51,141.47,13.1585117]
["bitfinex","SOLUSD",1750452336854,17.12634013,141.51,141.47,13.1585117]
["bitfinex","SOLUSD",1750452337679,30.28485183,141.51,141.47,13.1585117]
["bitfinex","SOLUSD",1750452337878,30.28485183,141.51,141.48,7.06813683]
["bitfinex","SOLUSD",1750452338681,30.28485183,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750452340076,17.12634013,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750452340379,16.44634013,141.51,141.5,13.1585117]
["bitfinex","SOLUSD",1750452341272,16.44634013,141.51,141.48,53.95847892]
["bitfinex","SOLUSD",1750452341570,29.60485183,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750452341763,17.12634013,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750452342284,16.44634013,141.51,141.48,37.89699062]
["bitfinex","SOLUSD",1750452344268,16.44634013,141.51,141.48,24.73847892]
["bitfinex","SOLUSD",1750452344478,16.44634013,141.51,141.49,13.1585117]
["bitfinex","SOLUSD",1750452344678,26.0,141.55,141.5,13.6585117]
["bitfinex","SOLUSD",1750452344882,31.80816056,141.56,141.52,13.1585117]
["bitfinex","SOLUSD",1750452345187,0.68,141.59,141.55,13.1585117]
["bitfinex","SOLUSD",1750452345490,0.68,141.6,141.56,13.1585117]
["bitfinex","SOLUSD",1750452345983,0.68,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750452346366,13.8385117,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750452346771,20.64699879,141.6,141.57,7.06364342]
["bitfinex","SOLUSD",1750452348087,20.64699879,141.6,141.56,24.72429196]
["bitfinex","SOLUSD",1750452349192,18.64964886,141.58,141.56,7.06414241]
["bitfinex","SOLUSD",1750452349376,20.64699879,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750452350570,0.68,141.57,141.54,7.06514059]
["bitfinex","SOLUSD",1750452351884,19.32964886,141.6,141.56,19.96699879]
["bitfinex","SOLUSD",1750452352087,45.96699879,141.61,141.57,19.96699879]
["bitfinex","SOLUSD",1750452352392,46.64699879,141.61,141.57,19.96699879]
["bitfinex","SOLUSD",1750452353187,26.68,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1750452353387,46.64699879,141.61,141.58,7.06314451]
["bitfinex","SOLUSD",1750452354769,39.29664765,141.62,141.58,24.72100578]
["bitfinex","SOLUSD",1750452354999,19.32964886,141.62,141.58,51.06800457]
["bitfinex","SOLUSD",1750452355707,19.32964886,141.62,141.58,31.10100578]
["bitfinex","SOLUSD",1750452356004,39.29664765,141.62,141.58,31.10100578]
["bitfinex","SOLUSD",1750452356578,19.96699879,141.61,141.58,13.44314451]
["bitfinex","SOLUSD",1750452356894,20.64699879,141.59,141.58,13.44314451]
["bitfinex","SOLUSD",1750452357698,39.29664765,141.59,141.58,6.38]
["bitfinex","SOLUSD",1750452357998,39.29664765,141.59,141.57,7.06359891]
["bitfinex","SOLUSD",1750452358404,39.29664765,141.58,141.57,7.06359891]
["bitfinex","SOLUSD",1750452358577,38.61664765,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750452358784,20.64699879,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452359109,0.68,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452359288,20.64699879,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452359810,19.96699879,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452359984,0.68,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452360186,20.64699879,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452362010,18.64964886,141.59,141.55,44.69324392]
["bitfinex","SOLUSD",1750452362215,18.64964886,141.59,141.55,24.72624513]
["bitfinex","SOLUSD",1750452362386,18.64964886,141.59,141.55,44.69324392]
["bitfinex","SOLUSD",1750452363404,38.61664765,141.59,141.55,44.69324392]
["bitfinex","SOLUSD",1750452363598,39.29664765,141.59,141.55,24.72624513]
["bitfinex","SOLUSD",1750452363994,20.64699879,141.58,141.55,24.72624513]
["bitfinex","SOLUSD",1750452364293,20.64699879,141.57,141.55,24.72624513]
["bitfinex","SOLUSD",1750452364513,20.64699879,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452365184,0.68,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452365380,20.64699879,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452366509,39.29664765,141.56,141.54,13.44496232]
["bitfinex","SOLUSD",1750452366711,39.29664765,141.55,141.54,6.38]
["bitfinex","SOLUSD",1750452367683,18.64964886,141.53,141.51,7.06653682]
["bitfinex","SOLUSD",1750452367907,20.64699879,141.52,141.51,7.06653682]
["bitfinex","SOLUSD",1750452369410,19.96699879,141.52,141.49,6.38]
["bitfinex","SOLUSD",1750452369593,0.68,141.54,141.49,6.38]
["bitfinex","SOLUSD",1750452369800,1.6158,141.57,141.51,19.96699879]
["bitfinex","SOLUSD",1750452369801,46.64699879,141.56,141.51,19.96699879]
["bitfinex","SOLUSD",1750452369992,46.64699879,141.56,141.52,19.96699879]
["bitfinex","SOLUSD",1750452370196,7.29787737,141.62,141.53,19.96699879]
["bitfinex","SOLUSD",1750452370386,18.64964886,141.58,141.54,19.96699879]
["bitfinex","SOLUSD",1750452371414,18.64964886,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750452373195,19.32964886,141.58,141.55,7.06464146]
["bitfinex","SOLUSD",1750452374095,39.29664765,141.56,141.54,7.06500446]
["bitfinex","SOLUSD",1750452374296,39.29664765,141.56,141.5,26.0]
["bitfinex","SOLUSD",1750452374297,19.32964886,141.55,141.51,24.73212676]
["bitfinex","SOLUSD",1750452374488,39.29664765,141.55,141.51,24.73212676]
["bitfinex","SOLUSD",1750452374811,18.64964886,141.55,141.52,19.96699879]
["bitfinex","SOLUSD",1750452375501,18.64964886,141.57,141.54,19.96699879]
["bitfinex","SOLUSD",1750452375702,18.64964886,141.57,141.55,7.06464146]
["bitfinex","SOLUSD",1750452376100,0.68,141.56,141.54,7.06492719]
["bitfinex","SOLUSD",1750452376302,20.64699879,141.56,141.54,7.06492719]
["bitfinex","SOLUSD",1750452376612,0.68,141.56,141.54,7.06492719]
["bitfinex","SOLUSD",1750452377194,39.29664765,141.57,141.54,7.06492719]
["bitfinex","SOLUSD",1750452379798,38.61664765,141.57,141.54,7.06492719]
["bitfinex","SOLUSD",1750452380000,20.64699879,141.56,141.54,7.06492719]
["bitfinex","SOLUSD",1750452380524,18.64964886,141.57,141.54,7.06492719]
["bitfinex","SOLUSD",1750452381094,0.68,141.56,141.54,7.06492719]
["bitfinex","SOLUSD",1750452383001,23.91565122,141.57,141.54,7.06492719]
["bitfinex","SOLUSD",1750452383410,24.59565122,141.57,141.54,7.06492719]
["bitfinex","SOLUSD",1750452383702,24.59565122,141.57,141.49,6.38]
["bitfinex","SOLUSD",1750452383703,0.68,141.53,141.49,6.38]
["bitfinex","SOLUSD",1750452383908,20.64699879,141.52,141.49,35.58]
["bitfinex","SOLUSD",1750452384311,20.64699879,141.52,141.49,6.38]
["bitfinex","SOLUSD",1750452384709,20.64699879,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750452384907,13.11974587,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750452385931,0.68,141.52,141.5,7.0671378]
["bitfinex","SOLUSD",1750452386131,13.11974587,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750452386828,19.99234492,141.51,141.5,7.0671378]
["bitfinex","SOLUSD",1750452388813,0.68,141.5,141.49,6.38]
["bitfinex","SOLUSD",1750452389014,20.67234492,141.5,141.49,6.38]
["bitfinex","SOLUSD",1750452389628,39.32199378,141.5,141.49,6.38]
["bitfinex","SOLUSD",1750452390215,41.95975176,141.5,141.49,6.38]
["bitfinex","SOLUSD",1750452390425,41.27975176,141.5,141.46,7.06894295]
["bitfinex","SOLUSD",1750452390621,38.64199378,141.47,141.45,7.06943734]
["bitfinex","SOLUSD",1750452390824,19.99234492,141.46,141.45,7.06943734]
["bitfinex","SOLUSD",1750452391028,20.67234492,141.46,141.44,13.44994946]
["bitfinex","SOLUSD",1750452391333,18.64964886,141.47,141.44,6.38]
["bitfinex","SOLUSD",1750452391334,38.64199378,141.45,141.44,6.38]
["bitfinex","SOLUSD",1750452394439,39.33199378,141.45,141.44,6.38]
["bitfinex","SOLUSD",1750452394753,18.64964886,141.42,141.39,6.38]
["bitfinex","SOLUSD",1750452394924,19.99234492,141.41,141.39,6.38]
["bitfinex","SOLUSD",1750452395121,19.99234492,141.4,141.39,13.45263597]
["bitfinex","SOLUSD",1750452395325,19.99234492,141.41,141.39,13.45263597]
["bitfinex","SOLUSD",1750452395627,18.64964886,141.44,141.39,13.45263597]
["bitfinex","SOLUSD",1750452395937,19.99234492,141.41,141.39,13.45263597]
["bitfinex","SOLUSD",1750452396944,19.99234492,141.4,141.39,13.45263597]
["bitfinex","SOLUSD",1750452398455,38.64199378,141.4,141.39,6.38]
["bitfinex","SOLUSD",1750452398759,39.33199378,141.4,141.39,6.38]
["bitfinex","SOLUSD",1750452398936,39.33199378,141.4,141.35,17.68635571]
["bitfinex","SOLUSD",1750452398937,18.64964886,141.39,141.35,7.07463742]
["bitfinex","SOLUSD",1750452399251,18.64964886,141.39,141.34,13.45500784]
["bitfinex","SOLUSD",1750452399252,0.69,141.35,141.34,13.45500784]
["bitfinex","SOLUSD",1750452399574,19.99234492,141.35,141.34,13.45500784]
["bitfinex","SOLUSD",1750452399730,19.99234492,141.35,141.34,6.38]
["bitfinex","SOLUSD",1750452400050,19.99234492,141.35,141.34,13.45513796]
["bitfinex","SOLUSD",1750452402356,20.68234492,141.35,141.34,13.45513796]
["bitfinex","SOLUSD",1750452403145,19.99234492,141.35,141.34,13.45513796]
["bitfinex","SOLUSD",1750452405740,19.99234492,141.39,141.34,80.85532779]
["bitfinex","SOLUSD",1750452405944,2.3138,141.43,141.36,19.99234492]
["bitfinex","SOLUSD",1750452405945,19.99234492,141.41,141.36,19.99234492]
["bitfinex","SOLUSD",1750452406260,19.99234492,141.41,141.36,20.49234492]
["bitfinex","SOLUSD",1750452406457,19.99234492,141.4,141.36,20.49234492]
["bitfinex","SOLUSD",1750452406831,13.13970851,141.4,141.35,14.64860851]
["bitfinex","SOLUSD",1750452407047,13.13970851,141.4,141.35,15.14860851]
["bitfinex","SOLUSD",1750452407248,13.13970851,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1750452408861,20.02313417,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1750452410357,18.64964886,141.42,141.36,24.75947933]
["bitfinex","SOLUSD",1750452410568,20.02313417,141.4,141.36,24.75947933]
["bitfinex","SOLUSD",1750452413870,38.67278303,141.39,141.36,7.07413695]
["bitfinex","SOLUSD",1750452414044,20.71313417,141.37,141.36,7.07413695]
["bitfinex","SOLUSD",1750452414373,20.71313417,141.37,141.35,7.07450211]
["bitfinex","SOLUSD",1750452414743,20.02313417,141.37,141.35,7.07450211]
["bitfinex","SOLUSD",1750452415162,19.33964886,141.39,141.35,7.07450211]
["bitfinex","SOLUSD",1750452415371,20.02313417,141.36,141.35,7.07450211]
["bitfinex","SOLUSD",1750452415739,20.71313417,141.36,141.34,13.45497733]
["bitfinex","SOLUSD",1750452415967,20.02313417,141.35,141.34,13.45497733]
["bitfinex","SOLUSD",1750452417556,39.36278303,141.35,141.34,6.38]
["bitfinex","SOLUSD",1750452419169,0.69,141.34,141.3,7.07695217]
["bitfinex","SOLUSD",1750452419348,20.02313417,141.31,141.3,7.07695217]
["bitfinex","SOLUSD",1750452422675,20.02313417,141.31,141.29,7.07764172]
["bitfinex","SOLUSD",1750452422854,20.02313417,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750452423056,20.75313417,141.3,141.29,7.07764172]
["bitfinex","SOLUSD",1750452423772,20.02313417,141.3,141.28,6.38]
["bitfinex","SOLUSD",1750452424074,20.75313417,141.29,141.28,6.38]
["bitfinex","SOLUSD",1750452424251,20.02313417,141.29,141.28,6.38]
["bitfinex","SOLUSD",1750452424451,19.37964886,141.31,141.28,13.45808063]
["bitfinex","SOLUSD",1750452424671,20.02313417,141.29,141.28,13.45808063]
["bitfinex","SOLUSD",1750452424846,20.02313417,141.29,141.28,7.07808063]
["bitfinex","SOLUSD",1750452427287,20.02313417,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750452428454,20.02313417,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1750452428764,18.64964886,141.31,141.27,7.07864373]
["bitfinex","SOLUSD",1750452428956,13.16307033,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1750452430156,0.73,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750452430358,13.16307033,141.28,141.27,7.07864373]
["bitfinex","SOLUSD",1750452430979,0.73,141.3,141.27,7.07864373]
["bitfinex","SOLUSD",1750452430980,13.16307033,141.29,141.27,7.07864373]
["bitfinex","SOLUSD",1750452431561,0.73,141.27,141.26,6.38]
["bitfinex","SOLUSD",1750452431772,0.73,141.27,141.21,6.4]
["bitfinex","SOLUSD",1750452431773,0.73,141.24,141.21,6.4]
["bitfinex","SOLUSD",1750452431971,0.73,141.24,141.22,7.08096694]
["bitfinex","SOLUSD",1750452432177,13.16307033,141.23,141.21,13.48143659]
["bitfinex","SOLUSD",1750452432385,13.16307033,141.22,141.21,13.48143659]
["bitfinex","SOLUSD",1750452432792,13.89307033,141.22,141.21,13.48143659]
["bitfinex","SOLUSD",1750452433171,32.54271919,141.22,141.21,6.4]
["bitfinex","SOLUSD",1750452433370,44.64964886,141.21,141.16,24.10915517]
["bitfinex","SOLUSD",1750452433572,0.73,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750452433790,13.89307033,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750452434801,20.81890854,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750452435779,18.64964886,141.2,141.17,7.083658]
["bitfinex","SOLUSD",1750452435996,26.0,141.21,141.17,7.083658]
["bitfinex","SOLUSD",1750452436195,20.08890854,141.22,141.17,27.67256654]
["bitfinex","SOLUSD",1750452436371,20.08890854,141.22,141.17,45.38171154]
["bitfinex","SOLUSD",1750452437108,20.08890854,141.21,141.17,45.38171154]
["bitfinex","SOLUSD",1750452437401,20.08890854,141.21,141.17,24.792803]
["bitfinex","SOLUSD",1750452437769,20.08890854,141.19,141.17,24.792803]
["bitfinex","SOLUSD",1750452438084,20.08890854,141.19,141.17,7.083658]
["bitfinex","SOLUSD",1750452438289,20.08890854,141.18,141.17,7.083658]
["bitfinex","SOLUSD",1750452439575,20.08890854,141.2,141.17,24.792803]
["bitfinex","SOLUSD",1750452441114,20.08890854,141.21,141.17,24.792803]
["bitfinex","SOLUSD",1750452441405,0.73,141.25,141.18,20.08890854]
["bitfinex","SOLUSD",1750452441622,20.08890854,141.23,141.18,20.58890854]
["bitfinex","SOLUSD",1750452441906,20.08890854,141.22,141.17,46.93291154]
["bitfinex","SOLUSD",1750452443503,20.08890854,141.22,141.17,46.43291154]
["bitfinex","SOLUSD",1750452443880,20.08890854,141.22,141.17,46.93291154]
["bitfinex","SOLUSD",1750452445001,20.08890854,141.21,141.17,52.344003]
["bitfinex","SOLUSD",1750452445209,20.08890854,141.2,141.17,52.344003]
["bitfinex","SOLUSD",1750452445509,0.73,141.22,141.17,52.344003]
["bitfinex","SOLUSD",1750452445510,20.08890854,141.21,141.17,52.344003]
["bitfinex","SOLUSD",1750452445679,0.73,141.22,141.17,26.344003]
["bitfinex","SOLUSD",1750452445880,20.08890854,141.21,141.17,26.344003]
["bitfinex","SOLUSD",1750452446799,20.08890854,141.21,141.17,46.43291154]
["bitfinex","SOLUSD",1750452447519,0.73,141.22,141.17,46.43291154]
["bitfinex","SOLUSD",1750452447685,20.08890854,141.21,141.17,46.43291154]
["bitfinex","SOLUSD",1750452448086,20.81890854,141.21,141.17,26.344003]
["bitfinex","SOLUSD",1750452448903,20.08890854,141.2,141.17,26.344003]
["bitfinex","SOLUSD",1750452449309,20.81890854,141.21,141.17,26.344003]
["bitfinex","SOLUSD",1750452452727,44.64964886,141.24,141.17,26.344003]
["bitfinex","SOLUSD",1750452452893,20.08890854,141.21,141.17,26.344003]
["bitfinex","SOLUSD",1750452454718,26.0,141.24,141.17,26.344003]
["bitfinex","SOLUSD",1750452454920,20.08890854,141.21,141.17,26.344003]
["bitfinex","SOLUSD",1750452455426,20.08890854,141.22,141.17,26.344003]
["bitfinex","SOLUSD",1750452455596,20.76890854,141.22,141.17,26.344003]
["bitfinex","SOLUSD",1750452455997,26.68,141.24,141.19,44.87819955]
["bitfinex","SOLUSD",1750452456317,18.64964886,141.25,141.2,20.08890854]
["bitfinex","SOLUSD",1750452456495,38.7385574,141.25,141.21,20.08890854]
["bitfinex","SOLUSD",1750452456813,13.16759793,141.25,141.21,13.16759793]
["bitfinex","SOLUSD",1750452457024,13.16759793,141.25,141.21,13.66759793]
["bitfinex","SOLUSD",1750452457317,31.81724679,141.25,141.2,13.16759793]
["bitfinex","SOLUSD",1750452457507,13.84759793,141.24,141.19,103.11016183]
["bitfinex","SOLUSD",1750452457694,13.16759793,141.22,141.19,54.02929101]
["bitfinex","SOLUSD",1750452458401,13.84759793,141.23,141.19,54.02929101]
["bitfinex","SOLUSD",1750452463501,13.16759793,141.22,141.19,54.02929101]
["bitfinex","SOLUSD",1750452463823,13.84759793,141.22,141.19,54.02929101]
["bitfinex","SOLUSD",1750452468229,0.68,141.21,141.19,54.02929101]
["bitfinex","SOLUSD",1750452468398,13.84759793,141.21,141.19,36.32265457]
["bitfinex","SOLUSD",1750452468593,13.84759793,141.2,141.19,36.32265457]
["bitfinex","SOLUSD",1750452468817,13.84759793,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452470907,13.84759793,141.2,141.18,36.32293447]
["bitfinex","SOLUSD",1750452470908,31.81724679,141.2,141.18,36.32293447]
["bitfinex","SOLUSD",1750452471107,32.49724679,141.19,141.18,7.08293447]
["bitfinex","SOLUSD",1750452472408,13.84759793,141.21,141.18,7.08293447]
["bitfinex","SOLUSD",1750452473007,13.16759793,141.2,141.18,7.08293447]
["bitfinex","SOLUSD",1750452473206,13.84759793,141.2,141.18,7.08293447]
["bitfinex","SOLUSD",1750452473408,13.84759793,141.19,141.18,7.08293447]
["bitfinex","SOLUSD",1750452474512,19.32964886,141.18,141.17,6.38]
["bitfinex","SOLUSD",1750452474706,32.49724679,141.18,141.17,6.38]
["bitfinex","SOLUSD",1750452474914,18.64964886,141.17,141.16,7.08366933]
["bitfinex","SOLUSD",1750452475124,32.49724679,141.17,141.16,7.08366933]
["bitfinex","SOLUSD",1750452475341,31.81724679,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750452475625,31.81724679,141.15,141.12,42.70593241]
["bitfinex","SOLUSD",1750452475801,13.16759793,141.14,141.12,42.70593241]
["bitfinex","SOLUSD",1750452476197,13.84759793,141.13,141.09,7.08767453]
["bitfinex","SOLUSD",1750452476421,13.16759793,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750452477330,31.03021769,141.15,141.09,7.08767453]
["bitfinex","SOLUSD",1750452477331,13.16759793,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750452477534,13.16759793,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750452477914,13.16759793,141.1,141.08,6.38]
["bitfinex","SOLUSD",1750452478115,0.68,141.09,141.08,6.38]
["bitfinex","SOLUSD",1750452478301,32.49724679,141.09,141.08,6.38]
["bitfinex","SOLUSD",1750452478511,19.32964886,141.08,141.05,1.5263012]
["bitfinex","SOLUSD",1750452478832,13.16759793,141.07,141.06,7.08906011]
["bitfinex","SOLUSD",1750452479327,13.84759793,141.07,141.05,8.61577734]
["bitfinex","SOLUSD",1750452479531,13.16759793,141.06,141.05,8.61577734]
["bitfinex","SOLUSD",1750452479920,13.84759793,141.07,141.05,8.61577734]
["bitfinex","SOLUSD",1750452480116,0.68,141.09,141.05,26.33998861]
["bitfinex","SOLUSD",1750452480321,31.81724679,141.1,141.06,13.16759793]
["bitfinex","SOLUSD",1750452480632,18.64964886,141.1,141.05,26.33998861]
["bitfinex","SOLUSD",1750452480802,0.68,141.13,141.07,13.16759793]
["bitfinex","SOLUSD",1750452481006,19.12059053,141.15,141.1,13.16759793]
["bitfinex","SOLUSD",1750452481208,39.84759793,141.15,141.11,13.16759793]
["bitfinex","SOLUSD",1750452481407,18.64964886,141.14,141.1,6.38]
["bitfinex","SOLUSD",1750452481602,32.49724679,141.14,141.1,35.78]
["bitfinex","SOLUSD",1750452482531,32.49724679,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750452483137,19.32964886,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750452483321,32.49724679,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750452484420,19.32964886,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750452484738,32.49724679,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750452488644,19.32964886,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750452489336,19.32964886,141.14,141.11,37.97094283]
["bitfinex","SOLUSD",1750452489845,19.32964886,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750452490444,32.49724679,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750452490650,0.72,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452490840,13.88759793,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452491039,13.16759793,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452491220,0.72,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750452491942,18.64964886,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750452492118,19.36964886,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750452492430,19.36964886,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750452492619,32.53724679,141.14,141.11,24.8033449]
["bitfinex","SOLUSD",1750452493021,0.72,141.13,141.11,24.8033449]
["bitfinex","SOLUSD",1750452495020,0.72,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452495431,13.88759793,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452496547,0.72,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452504931,31.81724679,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750452505132,0.72,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452506237,0.72,141.23,141.13,0.5]
["bitfinex","SOLUSD",1750452506456,5.27178536,141.23,141.21,13.16759793]
["bitfinex","SOLUSD",1750452506631,5.99178536,141.25,141.22,13.16759793]
["bitfinex","SOLUSD",1750452506951,0.72,141.25,141.21,7.08165144]
["bitfinex","SOLUSD",1750452507266,19.36964886,141.24,141.21,7.08165144]
["bitfinex","SOLUSD",1750452507438,0.72,141.26,141.22,13.16759793]
["bitfinex","SOLUSD",1750452508339,18.64964886,141.25,141.22,13.16759793]
["bitfinex","SOLUSD",1750452508950,18.64964886,141.25,141.23,7.08064858]
["bitfinex","SOLUSD",1750452511538,0.72,141.24,141.23,7.08064858]
["bitfinex","SOLUSD",1750452511958,0.7,141.23,141.21,7.08165144]
["bitfinex","SOLUSD",1750452514859,18.64964886,141.22,141.2,42.76202412]
["bitfinex","SOLUSD",1750452515064,19.34964886,141.22,141.2,42.76202412]
["bitfinex","SOLUSD",1750452515281,19.34964886,141.22,141.2,13.48202412]
["bitfinex","SOLUSD",1750452517476,19.34964886,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750452517642,18.64964886,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750452518361,18.64964886,141.21,141.2,13.48215297]
["bitfinex","SOLUSD",1750452518660,18.64964886,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750452518661,19.34964886,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750452520249,32.51724679,141.21,141.2,6.4]
["bitfinex","SOLUSD",1750452522474,31.81724679,141.21,141.16,7.08415981]
["bitfinex","SOLUSD",1750452522647,13.86759793,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750452522852,13.16759793,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750452523046,13.16759793,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750452523281,13.86759793,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750452526653,13.16759793,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750452526854,32.51724679,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750452531285,31.81724679,141.19,141.16,7.08415981]
["bitfinex","SOLUSD",1750452531473,13.86759793,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750452532292,13.16759793,141.18,141.16,7.08415981]
["bitfinex","SOLUSD",1750452532590,0.7,141.17,141.16,7.08415981]
["bitfinex","SOLUSD",1750452533286,0.7,141.16,141.15,6.4]
["bitfinex","SOLUSD",1750452533667,39.6014066,141.16,141.15,6.4]
["bitfinex","SOLUSD",1750452533858,39.6014066,141.16,141.08,17.71926439]
["bitfinex","SOLUSD",1750452533859,18.64964886,141.15,141.11,7.08639584]
["bitfinex","SOLUSD",1750452534059,18.64964886,141.15,141.1,35.64]
["bitfinex","SOLUSD",1750452534060,0.7,141.11,141.1,13.48713818]
["bitfinex","SOLUSD",1750452534363,32.51724679,141.11,141.1,13.48713818]
["bitfinex","SOLUSD",1750452535409,32.51724679,141.11,141.1,6.4]
["bitfinex","SOLUSD",1750452535917,32.51724679,141.11,141.1,13.48717221]
["bitfinex","SOLUSD",1750452536209,32.51724679,141.11,141.1,6.4]
["bitfinex","SOLUSD",1750452536562,19.34964886,141.11,141.1,6.4]
["bitfinex","SOLUSD",1750452536799,32.51724679,141.11,141.1,6.4]
["bitfinex","SOLUSD",1750452538371,32.51724679,141.11,141.1,13.48717221]
["bitfinex","SOLUSD",1750452538985,18.64964886,141.11,141.1,13.48717221]
["bitfinex","SOLUSD",1750452539162,13.16759793,141.13,141.1,13.48717221]
["bitfinex","SOLUSD",1750452539362,31.81724679,141.12,141.1,13.48717221]
["bitfinex","SOLUSD",1750452539563,13.16759793,141.11,141.1,13.48717221]
["bitfinex","SOLUSD",1750452539981,13.86759793,141.12,141.1,13.48717221]
["bitfinex","SOLUSD",1750452541090,13.16759793,141.12,141.1,13.48717221]
["bitfinex","SOLUSD",1750452544274,13.86759793,141.12,141.1,13.48717221]
["bitfinex","SOLUSD",1750452545099,31.81724679,141.11,141.1,13.48717221]
["bitfinex","SOLUSD",1750452545702,32.51724679,141.11,141.1,13.48717221]
["bitfinex","SOLUSD",1750452546501,31.81724679,141.11,141.1,13.48717221]
["bitfinex","SOLUSD",1750452546795,18.64964886,141.11,141.1,13.48717221]
["bitfinex","SOLUSD",1750452547180,31.81724679,141.15,141.1,44.87270068]
["bitfinex","SOLUSD",1750452547581,31.81724679,141.15,141.11,13.66759793]
["bitfinex","SOLUSD",1750452547791,13.16759793,141.14,141.12,29.26]
["bitfinex","SOLUSD",1750452548470,18.64964886,141.15,141.12,29.26]
["bitfinex","SOLUSD",1750452548704,31.81724679,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750452549798,31.81724679,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750452551205,32.51724679,141.14,141.12,36.34592678]
["bitfinex","SOLUSD",1750452551382,32.51724679,141.13,141.12,36.34592678]
["bitfinex","SOLUSD",1750452552180,32.51724679,141.13,141.11,7.08642428]
["bitfinex","SOLUSD",1750452552382,13.16759793,141.12,141.11,7.08642428]
["bitfinex","SOLUSD",1750452553909,32.51724679,141.13,141.11,7.08642428]
["bitfinex","SOLUSD",1750452554109,31.81724679,141.13,141.11,7.08642428]
["bitfinex","SOLUSD",1750452555602,18.64964886,141.13,141.11,7.08642428]
["bitfinex","SOLUSD",1750452555986,0.7,141.15,141.11,7.08642428]
["bitfinex","SOLUSD",1750452556192,13.86759793,141.15,141.11,7.08642428]
["bitfinex","SOLUSD",1750452556392,13.86759793,141.15,141.12,29.26]
["bitfinex","SOLUSD",1750452557006,13.16759793,141.14,141.12,29.26]
["bitfinex","SOLUSD",1750452557313,13.86759793,141.14,141.12,29.26]
["bitfinex","SOLUSD",1750452557619,18.64964886,141.16,141.12,29.26]
["bitfinex","SOLUSD",1750452557620,32.51724679,141.13,141.12,29.26]
["bitfinex","SOLUSD",1750452557826,32.51724679,141.13,141.12,7.0861678]
["bitfinex","SOLUSD",1750452558111,32.51724679,141.13,141.11,7.08647624]
["bitfinex","SOLUSD",1750452558312,31.81724679,141.12,141.11,7.08647624]
["bitfinex","SOLUSD",1750452563313,19.34964886,141.11,141.1,6.4]
["bitfinex","SOLUSD",1750452563519,32.51724679,141.11,141.1,6.4]
["bitfinex","SOLUSD",1750452566115,37.79793407,141.11,141.1,6.4]
["bitfinex","SOLUSD",1750452567634,19.34964886,141.08,141.07,7.08842089]
["bitfinex","SOLUSD",1750452568019,32.51724679,141.08,141.07,7.08842089]
["bitfinex","SOLUSD",1750452568417,19.34964886,141.08,141.07,7.08842089]
["bitfinex","SOLUSD",1750452568724,13.16759793,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750452570142,13.16759793,141.08,141.05,25.63015411]
["bitfinex","SOLUSD",1750452570143,13.86759793,141.07,141.05,14.99577041]
["bitfinex","SOLUSD",1750452570329,31.81724679,141.06,141.05,14.99577041]
["bitfinex","SOLUSD",1750452571240,18.64964886,141.06,141.05,14.99577041]
["bitfinex","SOLUSD",1750452571444,31.81724679,141.06,141.05,14.99577041]
["bitfinex","SOLUSD",1750452572040,18.64964886,141.06,141.05,14.99577041]
["bitfinex","SOLUSD",1750452573481,0.74,141.1,141.05,15.49577041]
["bitfinex","SOLUSD",1750452573637,18.64964886,141.1,141.07,0.5]
["bitfinex","SOLUSD",1750452574559,18.64964886,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750452574938,18.64964886,141.11,141.08,25.30861922]
["bitfinex","SOLUSD",1750452575143,31.81724679,141.11,141.08,25.30861922]
["bitfinex","SOLUSD",1750452575339,18.64964886,141.11,141.08,25.30861922]
["bitfinex","SOLUSD",1750452578644,18.46565322,141.12,141.08,25.30861922]
["bitfinex","SOLUSD",1750452578953,13.16759793,141.14,141.09,42.90759793]
["bitfinex","SOLUSD",1750452579160,23.94785798,141.13,141.09,42.90759793]
["bitfinex","SOLUSD",1750452579468,5.29820912,141.12,141.09,42.90759793]
["bitfinex","SOLUSD",1750452579664,18.64964886,141.13,141.09,42.90759793]
["bitfinex","SOLUSD",1750452579866,18.64964886,141.13,141.09,42.40759793]
["bitfinex","SOLUSD",1750452580066,0.74,141.13,141.08,24.80861922]
["bitfinex","SOLUSD",1750452580367,18.64964886,141.12,141.09,29.24]
["bitfinex","SOLUSD",1750452580542,23.94750663,141.12,141.09,29.24]
["bitfinex","SOLUSD",1750452580742,18.64964886,141.12,141.09,29.24]
["bitfinex","SOLUSD",1750452580943,18.64964886,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750452581871,32.55724679,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750452584065,13.90759793,141.11,141.09,7.08744484]
["bitfinex","SOLUSD",1750452585177,13.90759793,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1750452585380,13.90759793,141.11,141.08,42.70817692]
["bitfinex","SOLUSD",1750452588561,0.74,141.11,141.08,42.70817692]
["bitfinex","SOLUSD",1750452590168,13.90759793,141.11,141.08,42.70817692]
["bitfinex","SOLUSD",1750452592180,31.81724679,141.1,141.08,13.46817692]
["bitfinex","SOLUSD",1750452592374,32.55724679,141.09,141.08,6.38]
["bitfinex","SOLUSD",1750452592694,37.85618663,141.09,141.08,6.38]
["bitfinex","SOLUSD",1750452592878,37.85618663,141.09,141.08,13.46817692]
["bitfinex","SOLUSD",1750452593056,23.9485887,141.09,141.08,13.46817692]
["bitfinex","SOLUSD",1750452593865,18.64964886,141.09,141.08,13.46817692]
["bitfinex","SOLUSD",1750452594061,5.29943972,141.11,141.08,13.46817692]
["bitfinex","SOLUSD",1750452594268,18.64964886,141.11,141.08,42.70817692]
["bitfinex","SOLUSD",1750452594485,31.81724679,141.11,141.08,42.70817692]
["bitfinex","SOLUSD",1750452597191,32.55724679,141.11,141.08,42.70817692]
["bitfinex","SOLUSD",1750452598387,13.16759793,141.1,141.08,42.70817692]
["bitfinex","SOLUSD",1750452599257,32.55724679,141.11,141.08,42.70817692]
["bitfinex","SOLUSD",1750452600605,31.81724679,141.11,141.08,60.42861922]
["bitfinex","SOLUSD",1750452601104,37.85886369,141.11,141.08,60.42861922]
["bitfinex","SOLUSD",1750452601996,5.30274677,141.1,141.08,60.42861922]
["bitfinex","SOLUSD",1750452602194,37.85886369,141.11,141.08,60.42861922]
["bitfinex","SOLUSD",1750452602507,5.30321904,141.1,141.08,60.42861922]
["bitfinex","SOLUSD",1750452602685,5.30358853,141.09,141.08,42.70817692]
["bitfinex","SOLUSD",1750452603185,13.86759793,141.1,141.08,42.70817692]
["bitfinex","SOLUSD",1750452603613,19.17140748,141.1,141.08,42.70817692]
["bitfinex","SOLUSD",1750452603802,5.30406968,141.09,141.08,42.70817692]
["bitfinex","SOLUSD",1750452605311,37.82131647,141.09,141.08,35.62]
["bitfinex","SOLUSD",1750452605513,37.82131647,141.09,141.08,42.70817692]
["bitfinex","SOLUSD",1750452605696,37.82131647,141.09,141.08,13.46817692]
["bitfinex","SOLUSD",1750452608417,37.82294109,141.09,141.08,13.46817692]
["bitfinex","SOLUSD",1750452609491,24.65534316,141.09,141.08,13.46817692]
["bitfinex","SOLUSD",1750452610011,18.64964886,141.09,141.08,13.46817692]
["bitfinex","SOLUSD",1750452610216,18.64964886,141.12,141.09,0.5]
["bitfinex","SOLUSD",1750452610512,19.17225223,141.11,141.09,29.22]
["bitfinex","SOLUSD",1750452610718,5.30469119,141.1,141.09,29.22]
["bitfinex","SOLUSD",1750452611093,5.30466526,141.1,141.09,29.22]
["bitfinex","SOLUSD",1750452611711,5.30466526,141.1,141.09,36.30767453]
["bitfinex","SOLUSD",1750452613826,18.47226319,141.1,141.09,36.30767453]
["bitfinex","SOLUSD",1750452614021,18.47355015,141.1,141.09,36.30767453]
["bitfinex","SOLUSD",1750452614320,13.16759793,141.12,141.09,36.80767453]
["bitfinex","SOLUSD",1750452614496,18.47315276,141.11,141.09,36.30767453]
["bitfinex","SOLUSD",1750452614693,13.16759793,141.11,141.09,36.30767453]
["bitfinex","SOLUSD",1750452614927,13.86759793,141.1,141.09,36.30767453]
["bitfinex","SOLUSD",1750452615117,19.17334854,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750452615718,37.8229974,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750452616024,43.13167624,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750452616527,0.7,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452616705,19.17575961,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452617003,19.17589132,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452617430,5.30829339,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452619321,31.81724679,141.1,141.08,13.46795356]
["bitfinex","SOLUSD",1750452620324,32.51724679,141.1,141.08,13.46795356]
["bitfinex","SOLUSD",1750452621831,32.01724679,141.1,141.08,13.46795356]
["bitfinex","SOLUSD",1750452622913,13.86759793,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452623114,19.17639856,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452623911,18.14964886,141.1,141.08,13.46795356]
["bitfinex","SOLUSD",1750452624111,5.30879932,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452628122,6.00879932,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452628523,24.48789919,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452628740,43.13754805,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452628918,29.96995012,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452629119,38.41720526,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452631457,37.71720526,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452631958,38.41943128,141.09,141.08,13.46795356]
["bitfinex","SOLUSD",1750452632542,38.41943128,141.09,141.08,6.38]
["bitfinex","SOLUSD",1750452632840,19.35964886,141.08,141.06,7.08896782]
["bitfinex","SOLUSD",1750452633024,32.40792934,141.07,141.06,7.08896782]
["bitfinex","SOLUSD",1750452634260,32.40690014,141.07,141.06,7.08896782]
["bitfinex","SOLUSD",1750452634755,33.11690014,141.07,141.06,7.08896782]
["bitfinex","SOLUSD",1750452637151,33.11569934,141.07,141.06,7.08896782]
["bitfinex","SOLUSD",1750452638142,24.6684442,141.07,141.06,7.08896782]
["bitfinex","SOLUSD",1750452638348,33.11569934,141.07,141.06,7.08896782]
["bitfinex","SOLUSD",1750452638838,5.30879534,141.07,141.06,7.08896782]
["bitfinex","SOLUSD",1750452640160,13.75614968,141.1,141.07,0.5]
["bitfinex","SOLUSD",1750452640361,5.30752346,141.09,141.07,0.5]
["bitfinex","SOLUSD",1750452640561,13.75614968,141.1,141.07,0.5]
["bitfinex","SOLUSD",1750452640853,5.30752346,141.09,141.07,0.5]
["bitfinex","SOLUSD",1750452641152,18.50452932,141.1,141.07,0.5]
["bitfinex","SOLUSD",1750452641342,5.30740251,141.09,141.07,0.5]
["bitfinex","SOLUSD",1750452641545,18.50452932,141.1,141.07,0.5]
["bitfinex","SOLUSD",1750452641736,5.30740251,141.09,141.07,0.5]
["bitfinex","SOLUSD",1750452641939,18.50452932,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750452642245,18.50313038,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750452643361,18.50313038,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750452643660,13.19563478,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750452647167,31.84528364,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750452647470,13.19563478,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750452647681,13.90563478,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750452647850,13.19563478,141.1,141.07,25.31037781]
["bitfinex","SOLUSD",1750452648648,18.64964886,141.11,141.07,25.31037781]
["bitfinex","SOLUSD",1750452648845,18.50383384,141.1,141.07,25.31037781]
["bitfinex","SOLUSD",1750452649062,13.19563478,141.1,141.07,25.31037781]
["bitfinex","SOLUSD",1750452652680,5.30778503,141.09,141.07,25.31037781]
["bitfinex","SOLUSD",1750452652866,18.5036121,141.1,141.07,25.31037781]
["bitfinex","SOLUSD",1750452653165,5.30809661,141.09,141.07,25.31037781]
["bitfinex","SOLUSD",1750452653478,18.5036121,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750452653772,5.30809661,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750452654078,13.90563478,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750452654263,5.3080953,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750452654462,13.90563478,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750452654662,5.30809661,141.09,141.07,24.81037781]
["bitfinex","SOLUSD",1750452654877,13.90563478,141.1,141.07,24.81037781]
["bitfinex","SOLUSD",1750452656094,13.90563478,141.1,141.07,31.17037781]
["bitfinex","SOLUSD",1750452656778,10.4645787,141.15,141.11,7.8227]
["bitfinex","SOLUSD",1750452656978,10.4645787,141.15,141.14,13.69563478]
["bitfinex","SOLUSD",1750452657182,15.77098718,141.15,141.14,6.34]
["bitfinex","SOLUSD",1750452657478,15.77089948,141.15,141.12,13.19563478]
["bitfinex","SOLUSD",1750452657673,10.4645787,141.15,141.13,6.34]
["bitfinex","SOLUSD",1750452657877,10.4645787,141.15,141.13,19.53563478]
["bitfinex","SOLUSD",1750452658569,10.4645787,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750452660896,10.4645787,141.15,141.14,20.78079844]
["bitfinex","SOLUSD",1750452661613,0.1,141.2,141.14,99.41952593]
["bitfinex","SOLUSD",1750452661784,0.1,141.2,141.19,13.19563478]
["bitfinex","SOLUSD",1750452661984,0.1,141.2,141.19,48.69563478]
["bitfinex","SOLUSD",1750452662188,0.1,141.2,141.19,55.77828935]
["bitfinex","SOLUSD",1750452662394,0.1,141.2,141.19,56.27828935]
["bitfinex","SOLUSD",1750452663005,0.1,141.2,141.19,55.77828935]
["bitfinex","SOLUSD",1750452663171,0.1,141.2,141.19,56.27828935]
["bitfinex","SOLUSD",1750452663779,0.1,141.2,141.19,69.47392413]
["bitfinex","SOLUSD",1750452663995,0.1,141.2,141.19,75.99102413]
["bitfinex","SOLUSD",1750452664189,0.1,141.2,141.19,77.60182413]
["bitfinex","SOLUSD",1750452664700,0.1,141.2,141.19,103.60182413]
["bitfinex","SOLUSD",1750452667293,0.1,141.2,141.19,90.40618935]
["bitfinex","SOLUSD",1750452667495,0.1,141.2,141.19,63.90618935]
["bitfinex","SOLUSD",1750452668300,0.1,141.2,141.19,42.58265457]
["bitfinex","SOLUSD",1750452668488,0.1,141.2,141.19,42.56265457]
["bitfinex","SOLUSD",1750452668882,0.1,141.2,141.19,55.75828935]
["bitfinex","SOLUSD",1750452669302,0.1,141.2,141.19,42.56265457]
["bitfinex","SOLUSD",1750452669603,0.1,141.2,141.19,55.75828935]
["bitfinex","SOLUSD",1750452671292,0.1,141.2,141.19,42.56265457]
["bitfinex","SOLUSD",1750452675307,32.65528364,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452675614,19.45964886,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452675797,0.1,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452676190,0.1,141.2,141.19,36.22265457]
["bitfinex","SOLUSD",1750452676406,0.81,141.2,141.19,36.22265457]
["bitfinex","SOLUSD",1750452678113,0.81,141.2,141.18,36.22315625]
["bitfinex","SOLUSD",1750452682312,0.71,141.19,141.18,36.22315625]
["bitfinex","SOLUSD",1750452682897,13.90563478,141.19,141.18,36.22315625]
["bitfinex","SOLUSD",1750452683707,13.19563478,141.19,141.18,36.22315625]
["bitfinex","SOLUSD",1750452684220,13.29563478,141.2,141.18,36.22315625]
["bitfinex","SOLUSD",1750452684419,0.71,141.19,141.18,36.22315625]
["bitfinex","SOLUSD",1750452684722,13.90563478,141.19,141.18,36.22315625]
["bitfinex","SOLUSD",1750452685523,13.19563478,141.19,141.18,36.22315625]
["bitfinex","SOLUSD",1750452685702,13.29563478,141.2,141.18,36.22315625]
["bitfinex","SOLUSD",1750452685901,14.00563478,141.2,141.18,36.22315625]
["bitfinex","SOLUSD",1750452686401,31.84528364,141.19,141.17,13.40344006]
["bitfinex","SOLUSD",1750452686602,0.1,141.2,141.17,13.40344006]
["bitfinex","SOLUSD",1750452686603,32.55528364,141.18,141.17,13.40344006]
["bitfinex","SOLUSD",1750452686806,32.55528364,141.18,141.17,6.32]
["bitfinex","SOLUSD",1750452688300,58.55528364,141.18,141.17,6.32]
["bitfinex","SOLUSD",1750452696527,58.55528364,141.18,141.17,13.403658]
["bitfinex","SOLUSD",1750452698139,57.84528364,141.18,141.17,13.403658]
["bitfinex","SOLUSD",1750452698424,31.84528364,141.18,141.17,13.403658]
["bitfinex","SOLUSD",1750452699318,32.57528364,141.18,141.17,13.403658]
["bitfinex","SOLUSD",1750452701330,32.57528364,141.18,141.17,6.32]
["bitfinex","SOLUSD",1750452702429,31.84528364,141.18,141.12,24.80122379]
["bitfinex","SOLUSD",1750452702626,13.19563478,141.14,141.13,6.32]
["bitfinex","SOLUSD",1750452702824,19.37964886,141.16,141.13,6.32]
["bitfinex","SOLUSD",1750452703012,13.19563478,141.14,141.13,6.32]
["bitfinex","SOLUSD",1750452703539,13.92563478,141.14,141.12,13.4061678]
["bitfinex","SOLUSD",1750452703730,13.19563478,141.13,141.12,13.4061678]
["bitfinex","SOLUSD",1750452703921,13.19563478,141.13,141.12,12.4061678]
["bitfinex","SOLUSD",1750452705842,13.92563478,141.13,141.12,12.4061678]
["bitfinex","SOLUSD",1750452706028,13.92563478,141.13,141.12,6.32]
["bitfinex","SOLUSD",1750452706029,32.57528364,141.13,141.12,6.32]
["bitfinex","SOLUSD",1750452706231,18.64964886,141.09,141.07,13.40867937]
["bitfinex","SOLUSD",1750452706433,32.57528364,141.08,141.07,13.40867937]
["bitfinex","SOLUSD",1750452706736,13.19563478,141.08,141.07,13.40867937]
["bitfinex","SOLUSD",1750452709446,13.92563478,141.08,141.07,6.32]
["bitfinex","SOLUSD",1750452712119,18.64964886,141.09,141.07,6.32]
["bitfinex","SOLUSD",1750452712338,13.19563478,141.08,141.07,13.40867937]
["bitfinex","SOLUSD",1750452713262,31.84528364,141.1,141.07,13.40867937]
["bitfinex","SOLUSD",1750452713561,13.19563478,141.09,141.07,31.13037781]
["bitfinex","SOLUSD",1750452716858,18.64964886,141.1,141.07,31.13037781]
["bitfinex","SOLUSD",1750452717054,18.64964886,141.1,141.07,31.63037781]
["bitfinex","SOLUSD",1750452717055,31.84528364,141.1,141.07,31.63037781]
["bitfinex","SOLUSD",1750452717542,31.84528364,141.1,141.07,31.13037781]
["bitfinex","SOLUSD",1750452720877,13.92563478,141.08,141.07,13.40867937]
["bitfinex","SOLUSD",1750452721052,32.57528364,141.08,141.07,13.40867937]
["bitfinex","SOLUSD",1750452721952,31.84528364,141.08,141.07,13.40867937]
["bitfinex","SOLUSD",1750452723359,13.19563478,141.08,141.07,13.40867937]
["bitfinex","SOLUSD",1750452723643,7.96128454,141.16,141.09,0.5]
["bitfinex","SOLUSD",1750452723873,13.19563478,141.15,141.11,13.19563478]
["bitfinex","SOLUSD",1750452724159,13.19563478,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1750452724363,18.64964886,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750452725070,31.84528364,141.14,141.12,7.0861678]
["bitfinex","SOLUSD",1750452726377,31.84528364,141.14,141.11,24.80282481]
["bitfinex","SOLUSD",1750452727464,13.19563478,141.15,141.11,24.80282481]
["bitfinex","SOLUSD",1750452727659,13.19563478,141.15,141.12,29.1]
["bitfinex","SOLUSD",1750452728967,13.19563478,141.14,141.12,29.1]
["bitfinex","SOLUSD",1750452729158,32.59528364,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452729359,32.59528364,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750452729668,31.84528364,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750452729856,13.19563478,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750452730860,13.19563478,141.13,141.11,7.08666997]
["bitfinex","SOLUSD",1750452731372,13.94563478,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750452732767,25.51267086,141.15,141.11,7.08666997]
["bitfinex","SOLUSD",1750452732968,13.19563478,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750452733167,0.75,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750452733478,13.19563478,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750452734361,13.19563478,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750452736491,13.94563478,141.11,141.08,24.80861922]
["bitfinex","SOLUSD",1750452736872,13.19563478,141.11,141.08,24.80861922]
["bitfinex","SOLUSD",1750452737074,18.64964886,141.11,141.08,24.80861922]
["bitfinex","SOLUSD",1750452737289,31.84528364,141.11,141.08,24.80861922]
["bitfinex","SOLUSD",1750452739795,13.19563478,141.1,141.08,24.80861922]
["bitfinex","SOLUSD",1750452742166,19.39964886,141.11,141.07,7.08867937]
["bitfinex","SOLUSD",1750452742167,31.84528364,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750452742366,13.19563478,141.12,141.07,7.08867937]
["bitfinex","SOLUSD",1750452742367,32.59528364,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750452742583,31.84528364,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750452746477,33.0858783,141.13,141.08,0.5]
["bitfinex","SOLUSD",1750452746478,13.19563478,141.13,141.08,0.5]
["bitfinex","SOLUSD",1750452746784,13.94563478,141.13,141.09,29.08]
["bitfinex","SOLUSD",1750452746984,13.19563478,141.12,141.09,29.08]
["bitfinex","SOLUSD",1750452747583,13.19563478,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750452748093,13.94563478,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750452748298,13.19563478,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750452749876,0.75,141.14,141.1,24.80510275]
["bitfinex","SOLUSD",1750452750084,0.75,141.14,141.1,38.00073753]
["bitfinex","SOLUSD",1750452750085,13.94563478,141.14,141.1,38.00073753]
["bitfinex","SOLUSD",1750452753010,32.56528364,141.15,141.1,38.50073753]
["bitfinex","SOLUSD",1750452753193,18.64964886,141.15,141.11,13.69563478]
["bitfinex","SOLUSD",1750452753510,32.56528364,141.15,141.12,35.36]
["bitfinex","SOLUSD",1750452754316,31.84528364,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750452754612,32.56528364,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750452756302,19.36964886,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750452756506,32.56528364,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750452757225,31.84528364,141.15,141.13,7.08566569]
["bitfinex","SOLUSD",1750452757414,32.56528364,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750452759588,31.84528364,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750452759800,18.64964886,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750452760396,32.56528364,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750452761310,19.36964886,141.13,141.12,13.36592008]
["bitfinex","SOLUSD",1750452761512,32.56528364,141.13,141.12,13.36592008]
["bitfinex","SOLUSD",1750452762427,32.56528364,141.13,141.12,6.28]
["bitfinex","SOLUSD",1750452763528,32.56528364,141.13,141.12,13.3661678]
["bitfinex","SOLUSD",1750452772611,37.86399824,141.13,141.12,13.3661678]
["bitfinex","SOLUSD",1750452774134,32.56528364,141.13,141.12,13.3661678]
["bitfinex","SOLUSD",1750452774635,31.84528364,141.13,141.12,13.3661678]
["bitfinex","SOLUSD",1750452774838,13.19563478,141.16,141.12,13.3661678]
["bitfinex","SOLUSD",1750452775047,18.64964886,141.15,141.12,13.3661678]
["bitfinex","SOLUSD",1750452775207,18.64964886,141.15,141.12,31.5815873]
["bitfinex","SOLUSD",1750452775412,13.19563478,141.14,141.12,31.0815873]
["bitfinex","SOLUSD",1750452776330,13.91563478,141.14,141.12,31.0815873]
["bitfinex","SOLUSD",1750452776520,13.19563478,141.14,141.12,31.0815873]
["bitfinex","SOLUSD",1750452777033,6.01952415,141.16,141.12,31.0815873]
["bitfinex","SOLUSD",1750452777034,13.19563478,141.15,141.12,31.0815873]
["bitfinex","SOLUSD",1750452777927,13.91563478,141.16,141.12,31.5815873]
["bitfinex","SOLUSD",1750452778133,37.14480779,141.17,141.13,13.69563478]
["bitfinex","SOLUSD",1750452778370,31.84528364,141.17,141.13,13.69563478]
["bitfinex","SOLUSD",1750452778524,31.84528364,141.17,141.14,7.08516366]
["bitfinex","SOLUSD",1750452778959,26.1,141.2,141.17,0.5]
["bitfinex","SOLUSD",1750452778960,0.1,141.2,141.17,0.5]
["bitfinex","SOLUSD",1750452779265,0.1,141.2,141.16,13.19563478]
["bitfinex","SOLUSD",1750452779266,0.1,141.2,141.18,19.97563478]
["bitfinex","SOLUSD",1750452780336,0.1,141.2,141.19,13.19563478]
["bitfinex","SOLUSD",1750452780555,0.1,141.2,141.19,20.77828935]
["bitfinex","SOLUSD",1750452780766,0.1,141.2,141.19,63.03392413]
["bitfinex","SOLUSD",1750452780939,0.1,141.2,141.19,36.64265457]
["bitfinex","SOLUSD",1750452781145,0.1,141.2,141.19,36.14265457]
["bitfinex","SOLUSD",1750452781335,0.1,141.2,141.19,49.33828935]
["bitfinex","SOLUSD",1750452781723,0.1,141.2,141.19,36.14265457]
["bitfinex","SOLUSD",1750452781947,0.1,141.2,141.19,49.33828935]
["bitfinex","SOLUSD",1750452782360,0.1,141.2,141.19,55.59828935]
["bitfinex","SOLUSD",1750452783728,0.1,141.2,141.19,56.09828935]
["bitfinex","SOLUSD",1750452783929,0.1,141.2,141.19,42.40265457]
["bitfinex","SOLUSD",1750452784155,0.1,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452784368,31.94528364,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452784863,0.1,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452785933,0.1,141.2,141.19,20.27828935]
["bitfinex","SOLUSD",1750452786364,0.1,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452786667,0.1,141.2,141.19,20.27828935]
["bitfinex","SOLUSD",1750452786850,0.1,141.2,141.19,49.31828935]
["bitfinex","SOLUSD",1750452788270,0.1,141.2,141.19,49.81828935]
["bitfinex","SOLUSD",1750452788870,0.1,141.2,141.19,36.62265457]
["bitfinex","SOLUSD",1750452789243,0.1,141.2,141.19,49.81828935]
["bitfinex","SOLUSD",1750452792380,0.1,141.2,141.19,36.12265457]
["bitfinex","SOLUSD",1750452794570,13.98563478,141.2,141.19,36.12265457]
["bitfinex","SOLUSD",1750452795069,13.98563478,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452795740,0.79,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452797970,13.98563478,141.2,141.19,7.08265457]
["bitfinex","SOLUSD",1750452798376,18.64964886,141.19,141.14,6.26]
["bitfinex","SOLUSD",1750452798667,0.69,141.19,141.14,48.99563478]
["bitfinex","SOLUSD",1750452798877,13.88563478,141.19,141.14,48.99563478]
["bitfinex","SOLUSD",1750452799243,13.88563478,141.19,141.15,7.0846617]
["bitfinex","SOLUSD",1750452799244,13.19563478,141.17,141.15,7.0846617]
["bitfinex","SOLUSD",1750452799448,0.69,141.17,141.16,29.04]
["bitfinex","SOLUSD",1750452799650,13.88563478,141.17,141.16,29.04]
["bitfinex","SOLUSD",1750452800075,32.53528364,141.17,141.16,29.04]
["bitfinex","SOLUSD",1750452800450,19.33964886,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750452800653,32.53528364,141.16,141.15,7.0846617]
["bitfinex","SOLUSD",1750452801884,32.53528364,141.16,141.14,13.34503111]
["bitfinex","SOLUSD",1750452802077,46.27840636,141.19,141.14,6.26]
["bitfinex","SOLUSD",1750452802078,32.53528364,141.15,141.14,6.26]
["bitfinex","SOLUSD",1750452814262,39.61994534,141.15,141.14,6.26]
["bitfinex","SOLUSD",1750452814573,18.64964886,141.14,141.1,36.155483]
["bitfinex","SOLUSD",1750452814882,31.84528364,141.11,141.1,43.24265521]
["bitfinex","SOLUSD",1750452817394,18.64964886,141.11,141.1,43.24265521]
["bitfinex","SOLUSD",1750452819263,31.84528364,141.11,141.1,43.24265521]
["bitfinex","SOLUSD",1750452820990,0.72,141.13,141.1,43.24265521]
["bitfinex","SOLUSD",1750452820991,13.19563478,141.13,141.1,43.24265521]
["bitfinex","SOLUSD",1750452821190,13.91563478,141.13,141.1,60.96058575]
["bitfinex","SOLUSD",1750452821370,32.56528364,141.12,141.1,43.24265521]
["bitfinex","SOLUSD",1750452821570,13.19563478,141.11,141.1,43.24265521]
["bitfinex","SOLUSD",1750452822196,32.56528364,141.12,141.1,43.24265521]
["bitfinex","SOLUSD",1750452823300,13.19563478,141.11,141.1,43.24265521]
["bitfinex","SOLUSD",1750452826392,18.64964886,141.15,141.1,74.65622053]
["bitfinex","SOLUSD",1750452826597,18.64964886,141.15,141.11,42.73563478]
["bitfinex","SOLUSD",1750452826598,31.84528364,141.15,141.11,42.73563478]
["bitfinex","SOLUSD",1750452826902,31.84528364,141.15,141.11,29.54]
["bitfinex","SOLUSD",1750452827504,13.19563478,141.14,141.11,29.54]
["bitfinex","SOLUSD",1750452828900,32.56528364,141.15,141.12,7.0861678]
["bitfinex","SOLUSD",1750452829103,32.56528364,141.15,141.13,29.04]
["bitfinex","SOLUSD",1750452829302,31.84528364,141.15,141.13,29.04]
["bitfinex","SOLUSD",1750452829502,13.19563478,141.16,141.13,29.04]
["bitfinex","SOLUSD",1750452830009,0.72,141.17,141.13,42.73563478]
["bitfinex","SOLUSD",1750452830183,13.19563478,141.17,141.13,42.73563478]
["bitfinex","SOLUSD",1750452830499,13.19563478,141.16,141.13,29.04]
["bitfinex","SOLUSD",1750452830702,13.19563478,141.15,141.13,29.04]
["bitfinex","SOLUSD",1750452831108,13.19563478,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750452833689,13.91563478,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750452834302,13.91563478,141.15,141.13,36.12543912]
["bitfinex","SOLUSD",1750452834501,32.56528364,141.14,141.13,36.12543912]
["bitfinex","SOLUSD",1750452836108,32.56528364,141.14,141.13,36.12566569]
["bitfinex","SOLUSD",1750452836594,32.56528364,141.14,141.13,7.08566569]
["bitfinex","SOLUSD",1750452838012,18.64964886,141.13,141.11,36.10666997]
["bitfinex","SOLUSD",1750452838189,32.56528364,141.13,141.11,36.10666997]
["bitfinex","SOLUSD",1750452838518,13.19563478,141.12,141.11,36.10666997]
["bitfinex","SOLUSD",1750452839885,32.56528364,141.12,141.11,36.10666997]
["bitfinex","SOLUSD",1750452840391,0.72,141.11,141.1,72.26232803]
["bitfinex","SOLUSD",1750452840579,13.91563478,141.11,141.1,72.26232803]
["bitfinex","SOLUSD",1750452841399,13.91563478,141.11,141.1,43.24232803]
["bitfinex","SOLUSD",1750452841400,32.56528364,141.11,141.1,43.24232803]
["bitfinex","SOLUSD",1750452841584,32.56528364,141.11,141.1,36.155483]
["bitfinex","SOLUSD",1750452841790,0.69,141.09,141.06,13.34890128]
["bitfinex","SOLUSD",1750452842023,32.53528364,141.07,141.06,6.26]
["bitfinex","SOLUSD",1750452842387,19.33964886,141.07,141.06,6.26]
["bitfinex","SOLUSD",1750452842622,32.53528364,141.07,141.06,6.26]
["bitfinex","SOLUSD",1750452844211,20.87374886,141.06,141.05,1.5263012]
["bitfinex","SOLUSD",1750452844398,52.559805,141.06,141.05,1.5263012]
["bitfinex","SOLUSD",1750452844725,57.85327184,141.06,141.05,1.5263012]
["bitfinex","SOLUSD",1750452845337,64.94245374,141.06,141.05,1.5263012]
["bitfinex","SOLUSD",1750452846002,19.33964886,141.02,141.0,13.352002]
["bitfinex","SOLUSD",1750452846216,31.84528364,141.01,141.0,13.352002]
["bitfinex","SOLUSD",1750452846516,18.64964886,141.01,141.0,13.352002]
["bitfinex","SOLUSD",1750452847813,1.5341,141.06,141.0,13.352002]
["bitfinex","SOLUSD",1750452848011,0.69,141.06,141.01,13.92563478]
["bitfinex","SOLUSD",1750452848234,13.19563478,141.06,141.02,13.92563478]
["bitfinex","SOLUSD",1750452848414,13.19563478,141.06,141.02,0.73]
["bitfinex","SOLUSD",1750452849109,13.19563478,141.05,141.02,0.73]
["bitfinex","SOLUSD",1750452849625,13.19563478,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750452850227,18.64964886,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750452850429,13.19563478,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750452852042,18.64964886,141.07,141.03,24.81741473]
["bitfinex","SOLUSD",1750452852227,13.19563478,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750452853022,13.19563478,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750452853222,13.19563478,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750452853430,13.19563478,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750452853631,18.64964886,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750452855248,18.64964886,141.03,141.01,7.82169562]
["bitfinex","SOLUSD",1750452856651,18.64964886,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750452858650,31.84528364,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750452863555,18.64964886,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750452869257,32.53528364,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750452869434,32.53528364,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750452870342,19.33964886,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750452870550,18.64964886,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750452870953,26.0,141.05,141.01,24.82093468]
["bitfinex","SOLUSD",1750452871264,32.53528364,141.04,141.01,24.82093468]
["bitfinex","SOLUSD",1750452874048,18.64964886,141.06,141.02,0.68]
["bitfinex","SOLUSD",1750452874243,13.19563478,141.05,141.02,0.68]
["bitfinex","SOLUSD",1750452874561,18.64964886,141.06,141.02,0.68]
["bitfinex","SOLUSD",1750452874562,32.56528364,141.06,141.02,0.68]
["bitfinex","SOLUSD",1750452875259,32.56528364,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750452875959,31.84528364,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750452876147,32.56528364,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750452876542,19.36964886,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750452876749,19.36964886,141.04,141.01,7.09169562]
["bitfinex","SOLUSD",1750452876750,0.72,141.03,141.01,7.09169562]
["bitfinex","SOLUSD",1750452877061,0.72,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750452877648,19.36964886,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750452877851,32.56528364,141.02,141.01,7.09169562]
["bitfinex","SOLUSD",1750452878338,19.36964886,141.01,141.0,39.35200849]
["bitfinex","SOLUSD",1750452878535,32.56528364,141.01,141.0,13.35200849]
["bitfinex","SOLUSD",1750452880856,31.84528364,141.01,141.0,13.35200849]
["bitfinex","SOLUSD",1750452881274,18.64964886,141.02,141.0,13.35200849]
["bitfinex","SOLUSD",1750452881647,1.5714,141.07,141.01,55.02]
["bitfinex","SOLUSD",1750452881852,13.19563478,141.06,141.02,13.87563478]
["bitfinex","SOLUSD",1750452882052,13.19563478,141.07,141.03,0.68]
["bitfinex","SOLUSD",1750452882277,31.84528364,141.06,141.04,29.02]
["bitfinex","SOLUSD",1750452882570,18.64964886,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750452882775,0.72,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750452883657,13.91563478,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750452885448,19.21976212,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750452886675,19.21976212,141.06,141.04,36.10994112]
["bitfinex","SOLUSD",1750452886676,0.72,141.05,141.04,36.10994112]
["bitfinex","SOLUSD",1750452886862,13.91563478,141.05,141.04,7.08994112]
["bitfinex","SOLUSD",1750452887973,18.64964886,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750452888364,32.56528364,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750452889963,32.56528364,141.04,141.01,35.26]
["bitfinex","SOLUSD",1750452889964,32.56528364,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750452890668,31.84528364,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452892371,32.56528364,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452895054,37.87281731,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452895258,32.56528364,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452896084,37.87279214,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452896887,32.56528364,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452897385,31.84528364,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452898164,18.64964886,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452899486,31.84528364,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750452900283,31.84528364,141.03,141.01,13.33164772]
["bitfinex","SOLUSD",1750452900483,13.91563478,141.02,141.01,6.24]
["bitfinex","SOLUSD",1750452900686,37.87423557,141.02,141.01,6.24]
["bitfinex","SOLUSD",1750452900889,37.87423557,141.02,141.01,13.33169562]
["bitfinex","SOLUSD",1750452901393,37.87423557,141.02,141.01,6.24]
["bitfinex","SOLUSD",1750452901983,24.67860079,141.02,141.01,13.33169562]
["bitfinex","SOLUSD",1750452902184,23.95834324,141.04,141.01,13.33169562]
["bitfinex","SOLUSD",1750452902363,31.84528364,141.04,141.01,13.33169562]
["bitfinex","SOLUSD",1750452902568,18.50435869,141.03,141.01,13.33169562]
["bitfinex","SOLUSD",1750452902882,13.19563478,141.03,141.01,13.33169562]
["bitfinex","SOLUSD",1750452903883,18.64964886,141.04,141.01,13.33169562]
["bitfinex","SOLUSD",1750452904092,13.19563478,141.03,141.01,13.33169562]
["bitfinex","SOLUSD",1750452904398,13.19563478,141.02,141.01,13.33169562]
["bitfinex","SOLUSD",1750452904600,13.19563478,141.02,140.96,0.7]
["bitfinex","SOLUSD",1750452904765,31.84528364,140.99,140.98,6.24]
["bitfinex","SOLUSD",1750452906076,31.84528364,140.99,140.98,13.3332047]
["bitfinex","SOLUSD",1750452907368,18.64964886,140.99,140.98,13.3332047]
["bitfinex","SOLUSD",1750452910188,18.64964886,141.02,140.99,0.7]
["bitfinex","SOLUSD",1750452910387,18.64964886,141.03,141.0,38.71832981]
["bitfinex","SOLUSD",1750452910569,13.19563478,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1750452910888,32.53528364,141.03,141.0,24.82269503]
["bitfinex","SOLUSD",1750452911972,13.19563478,141.02,141.0,24.82269503]
["bitfinex","SOLUSD",1750452914391,18.64964886,140.99,140.97,13.33370788]
["bitfinex","SOLUSD",1750452914579,31.84528364,140.99,140.97,13.33370788]
["bitfinex","SOLUSD",1750452917696,32.53528364,140.98,140.97,13.33370788]
["bitfinex","SOLUSD",1750452918407,18.64964886,140.95,140.94,7.09520428]
["bitfinex","SOLUSD",1750452918573,31.84528364,140.95,140.94,7.09520428]
["bitfinex","SOLUSD",1750452918773,31.84528364,140.95,140.93,41.93849323]
["bitfinex","SOLUSD",1750452918976,13.88563478,140.94,140.93,41.93849323]
["bitfinex","SOLUSD",1750452919276,32.53528364,140.94,140.93,41.93849323]
["bitfinex","SOLUSD",1750452919498,13.19563478,140.95,140.93,6.24]
["bitfinex","SOLUSD",1750452919690,0.69,140.96,140.93,35.96]
["bitfinex","SOLUSD",1750452919691,13.19563478,140.96,140.93,35.96]
["bitfinex","SOLUSD",1750452919883,31.84528364,140.97,140.93,35.96]
["bitfinex","SOLUSD",1750452920291,13.19563478,140.94,140.93,6.24]
["bitfinex","SOLUSD",1750452920877,13.19563478,140.96,140.93,6.94]
["bitfinex","SOLUSD",1750452921299,13.19563478,140.96,140.93,6.24]
["bitfinex","SOLUSD",1750452921488,13.19563478,140.95,140.93,6.24]
["bitfinex","SOLUSD",1750452921802,13.19563478,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750452922206,13.19563478,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750452922409,13.19563478,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750452924606,19.33964886,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750452924912,13.19563478,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750452925408,19.33964886,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750452925409,45.33964886,140.97,140.94,7.09521782]
["bitfinex","SOLUSD",1750452925594,13.19563478,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750452925912,13.88563478,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750452926208,0.69,140.96,140.94,7.09521782]
["bitfinex","SOLUSD",1750452926380,13.19563478,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750452928197,13.88563478,140.95,140.94,7.09521782]
["bitfinex","SOLUSD",1750452929296,31.84528364,140.95,140.93,13.33562213]
["bitfinex","SOLUSD",1750452929613,13.88563478,140.94,140.93,13.33562213]
["bitfinex","SOLUSD",1750452929808,13.19563478,140.94,140.93,13.33562213]
["bitfinex","SOLUSD",1750452931514,0.69,140.96,140.93,13.33562213]
["bitfinex","SOLUSD",1750452931699,31.84528364,140.96,140.93,14.03562213]
["bitfinex","SOLUSD",1750452932022,31.84528364,140.96,140.93,31.77492533]
["bitfinex","SOLUSD",1750452932195,31.84528364,140.96,140.93,31.07492533]
["bitfinex","SOLUSD",1750452932394,13.93563478,140.95,140.93,13.33562213]
["bitfinex","SOLUSD",1750452934992,13.19563478,140.94,140.93,13.33562213]
["bitfinex","SOLUSD",1750452935815,0.74,140.95,140.93,13.33562213]
["bitfinex","SOLUSD",1750452935992,13.19563478,140.94,140.93,13.33562213]
["bitfinex","SOLUSD",1750452937219,0.74,140.97,140.93,13.33562213]
["bitfinex","SOLUSD",1750452937514,12.39694641,141.01,140.96,13.19563478]
["bitfinex","SOLUSD",1750452937713,12.39694641,141.01,140.99,13.90563478]
["bitfinex","SOLUSD",1750452937905,12.39694641,141.01,141.0,35.26]
["bitfinex","SOLUSD",1750452938899,12.39694641,141.01,141.0,42.35219858]
["bitfinex","SOLUSD",1750452939508,31.04659527,141.01,141.0,42.35219858]
["bitfinex","SOLUSD",1750452939720,12.39694641,141.01,141.0,56.25783336]
["bitfinex","SOLUSD",1750452939892,13.19563478,141.06,141.0,73.98832981]
["bitfinex","SOLUSD",1750452940090,13.19563478,141.06,141.02,13.19563478]
["bitfinex","SOLUSD",1750452940305,13.19563478,141.06,141.03,29.04]
["bitfinex","SOLUSD",1750452941221,13.19563478,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1750452941394,13.93563478,141.06,141.04,7.09018718]
["bitfinex","SOLUSD",1750452941604,18.64964886,141.04,141.03,36.13047034]
["bitfinex","SOLUSD",1750452941912,31.84528364,141.04,141.03,36.13047034]
["bitfinex","SOLUSD",1750452942624,31.84528364,141.05,141.03,36.13047034]
["bitfinex","SOLUSD",1750452943415,18.64964886,141.05,141.03,36.13047034]
["bitfinex","SOLUSD",1750452943622,31.84528364,141.05,141.03,36.13047034]
["bitfinex","SOLUSD",1750452943804,13.19563478,141.06,141.03,36.13047034]
["bitfinex","SOLUSD",1750452944921,13.93563478,141.06,141.03,36.13047034]
["bitfinex","SOLUSD",1750452948314,31.84528364,141.07,141.03,36.84047034]
["bitfinex","SOLUSD",1750452949016,32.58528364,141.07,141.03,36.84047034]
["bitfinex","SOLUSD",1750452949330,32.58528364,141.07,141.03,50.03610512]
["bitfinex","SOLUSD",1750452949633,32.58528364,141.07,141.03,49.32610512]
["bitfinex","SOLUSD",1750452949834,13.19563478,141.06,141.03,36.13047034]
["bitfinex","SOLUSD",1750452950030,13.19563478,141.05,141.03,36.13047034]
["bitfinex","SOLUSD",1750452950328,32.58528364,141.07,141.03,36.13047034]
["bitfinex","SOLUSD",1750452950528,32.58528364,141.07,141.03,7.09047034]
["bitfinex","SOLUSD",1750452950840,32.58528364,141.07,141.04,29.0]
["bitfinex","SOLUSD",1750452952233,32.58528364,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750452952648,13.19563478,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750452953145,13.93563478,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750452957830,18.64964886,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750452958005,31.84528364,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750452958331,13.19563478,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750452959236,32.58528364,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750452960434,75.15528364,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750452960615,32.58528364,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750452960930,31.84528364,141.06,141.04,36.09018718]
["bitfinex","SOLUSD",1750452961133,13.93563478,141.05,141.04,29.0]
["bitfinex","SOLUSD",1750452961336,13.93563478,141.05,141.03,13.31050923]
["bitfinex","SOLUSD",1750452962026,13.19563478,141.04,141.03,7.09050923]
["bitfinex","SOLUSD",1750452962812,18.64964886,141.03,141.01,24.819729]
["bitfinex","SOLUSD",1750452963017,18.64964886,141.03,141.02,29.0]
["bitfinex","SOLUSD",1750452963212,16.9,141.08,141.02,42.19563478]
["bitfinex","SOLUSD",1750452963412,18.64964886,141.1,141.05,13.88563478]
["bitfinex","SOLUSD",1750452963612,18.64964886,141.1,141.06,29.0]
["bitfinex","SOLUSD",1750452963613,13.19563478,141.09,141.06,29.0]
["bitfinex","SOLUSD",1750452963810,13.19563478,141.08,141.06,29.0]
["bitfinex","SOLUSD",1750452965223,13.19563478,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750452966037,18.64964886,141.06,141.05,7.08948295]
["bitfinex","SOLUSD",1750452966212,32.52528364,141.06,141.05,7.08948295]
["bitfinex","SOLUSD",1750452966724,32.52528364,141.06,141.04,36.08993559]
["bitfinex","SOLUSD",1750452967021,13.19563478,141.05,141.04,36.08993559]
["bitfinex","SOLUSD",1750452969238,19.32964886,141.04,140.99,25.92296747]
["bitfinex","SOLUSD",1750452969442,0.68,141.03,141.01,6.22]
["bitfinex","SOLUSD",1750452969738,0.68,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1750452969739,18.64964886,141.01,141.0,36.09219858]
["bitfinex","SOLUSD",1750452969935,31.84528364,141.01,141.0,7.09219858]
["bitfinex","SOLUSD",1750452970336,18.64964886,141.0,140.99,13.31247613]
["bitfinex","SOLUSD",1750452970538,31.84528364,141.0,140.99,13.31247613]
["bitfinex","SOLUSD",1750452971411,31.84528364,141.02,140.99,13.31247613]
["bitfinex","SOLUSD",1750452971710,18.64964886,141.02,141.0,29.69]
["bitfinex","SOLUSD",1750452972746,7.08887325,141.07,141.01,13.88563478]
["bitfinex","SOLUSD",1750452972747,26.0,141.07,141.01,13.88563478]
["bitfinex","SOLUSD",1750452973042,13.19563478,141.09,141.04,13.88563478]
["bitfinex","SOLUSD",1750452973232,1.5763,141.1,141.05,49.10563478]
["bitfinex","SOLUSD",1750452973233,5.27305994,141.1,141.05,49.10563478]
["bitfinex","SOLUSD",1750452973416,5.95305994,141.11,141.06,7.0891819]
["bitfinex","SOLUSD",1750452973615,13.19563478,141.1,141.06,20.28481668]
["bitfinex","SOLUSD",1750452973830,18.64964886,141.09,141.06,38.00777145]
["bitfinex","SOLUSD",1750452974437,31.84528364,141.11,141.07,42.21563478]
["bitfinex","SOLUSD",1750452974645,18.64964886,141.11,141.07,42.90563478]
["bitfinex","SOLUSD",1750452975229,18.64964886,141.11,141.08,13.88563478]
["bitfinex","SOLUSD",1750452975442,13.19563478,141.1,141.09,36.10719553]
["bitfinex","SOLUSD",1750452975616,32.52528364,141.1,141.06,17.72295477]
["bitfinex","SOLUSD",1750452975818,31.84528364,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750452976418,18.64964886,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750452978251,31.84528364,141.08,141.07,7.08867937]
["bitfinex","SOLUSD",1750452978846,18.64964886,141.06,141.02,6.6161]
["bitfinex","SOLUSD",1750452979149,18.64964886,141.06,141.02,13.31119273]
["bitfinex","SOLUSD",1750452979150,13.19563478,141.03,141.02,13.31119273]
["bitfinex","SOLUSD",1750452979651,13.19563478,141.04,141.02,13.31119273]
["bitfinex","SOLUSD",1750452980825,31.84528364,141.03,141.02,13.31119273]
["bitfinex","SOLUSD",1750452981023,32.52528364,141.03,141.02,6.22]
["bitfinex","SOLUSD",1750452981257,19.32964886,141.02,140.98,6.22]
["bitfinex","SOLUSD",1750452981442,13.19563478,141.0,140.98,6.22]
["bitfinex","SOLUSD",1750452981758,18.64964886,140.99,140.98,6.22]
["bitfinex","SOLUSD",1750452981957,31.84528364,140.99,140.98,6.22]
["bitfinex","SOLUSD",1750452983137,31.84528364,140.99,140.98,13.3132047]
["bitfinex","SOLUSD",1750452984465,13.19563478,141.01,140.98,13.3132047]
["bitfinex","SOLUSD",1750452984631,18.64964886,141.02,140.98,56.27883948]
["bitfinex","SOLUSD",1750452984827,31.84528364,141.02,140.98,74.01185125]
["bitfinex","SOLUSD",1750452985257,31.84528364,141.02,140.98,60.81621647]
["bitfinex","SOLUSD",1750452985456,13.19563478,141.01,140.98,60.12621647]
["bitfinex","SOLUSD",1750452985634,39.19563478,141.05,140.98,60.12621647]
["bitfinex","SOLUSD",1750452985635,31.84528364,141.03,140.99,0.69]
["bitfinex","SOLUSD",1750452986062,18.64964886,140.99,140.95,7.09471443]
["bitfinex","SOLUSD",1750452986232,18.64964886,141.01,140.98,13.19563478]
["bitfinex","SOLUSD",1750452986432,8.2893,141.07,140.98,13.19563478]
["bitfinex","SOLUSD",1750452986433,15.3481116,141.1,141.0,13.88563478]
["bitfinex","SOLUSD",1750452986639,13.19563478,141.08,141.04,13.19563478]
["bitfinex","SOLUSD",1750452986943,23.94445629,141.07,141.04,13.19563478]
["bitfinex","SOLUSD",1750452987154,31.29252792,141.09,141.05,20.28531928]
["bitfinex","SOLUSD",1750452987351,39.19563478,141.09,141.05,20.28531928]
["bitfinex","SOLUSD",1750452987545,18.64964886,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750452988132,8.93414742,141.13,141.06,13.19563478]
["bitfinex","SOLUSD",1750452988362,13.19563478,141.11,141.07,6.22]
["bitfinex","SOLUSD",1750452988563,18.48882208,141.1,141.07,6.22]
["bitfinex","SOLUSD",1750452988738,18.48845605,141.1,141.07,6.22]
["bitfinex","SOLUSD",1750452988942,18.64964886,141.09,141.07,6.22]
["bitfinex","SOLUSD",1750452989558,18.64964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750452992576,18.64964886,141.09,141.07,13.30846553]
["bitfinex","SOLUSD",1750452992945,38.757588,141.09,141.07,13.30846553]
["bitfinex","SOLUSD",1750452994642,38.757588,141.1,141.07,13.30846553]
["bitfinex","SOLUSD",1750452994845,20.10793914,141.12,141.08,20.10793914]
["bitfinex","SOLUSD",1750452995076,23.93929387,141.11,141.09,20.10793914]
["bitfinex","SOLUSD",1750452995255,5.28964501,141.1,141.09,20.10793914]
["bitfinex","SOLUSD",1750452995569,18.64964886,141.11,141.09,20.10793914]
["bitfinex","SOLUSD",1750452996267,18.64964886,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750452998876,18.64964886,141.11,141.09,7.08767453]
["bitfinex","SOLUSD",1750452999875,18.64964886,141.09,141.08,29.14]
["bitfinex","SOLUSD",1750453000069,38.757588,141.09,141.07,6.22]
["bitfinex","SOLUSD",1750453000377,38.757588,141.09,141.07,13.30862372]
["bitfinex","SOLUSD",1750453001864,35.23980766,141.14,141.08,20.81793914]
["bitfinex","SOLUSD",1750453002169,18.64964886,141.08,141.05,6.32]
["bitfinex","SOLUSD",1750453002760,38.757588,141.08,141.05,6.32]
["bitfinex","SOLUSD",1750453003274,38.757588,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750453004063,18.64964886,141.06,141.05,13.40947966]
["bitfinex","SOLUSD",1750453004253,38.757588,141.06,141.05,6.32]
["bitfinex","SOLUSD",1750453004775,38.757588,141.06,141.04,7.08995309]
["bitfinex","SOLUSD",1750453004975,38.757588,141.06,141.05,6.32]
["bitfinex","SOLUSD",1750453005541,38.757588,141.06,141.04,7.08995309]
["bitfinex","SOLUSD",1750453005753,38.757588,141.06,141.04,13.40995309]
["bitfinex","SOLUSD",1750453007449,18.64964886,141.08,141.04,51.95336018]
["bitfinex","SOLUSD",1750453007690,18.64964886,141.08,141.06,20.10793914]
["bitfinex","SOLUSD",1750453007868,20.81793914,141.11,141.06,20.10793914]
["bitfinex","SOLUSD",1750453007869,18.64964886,141.1,141.06,29.2]
["bitfinex","SOLUSD",1750453008059,18.64964886,141.1,141.06,49.30793914]
["bitfinex","SOLUSD",1750453009907,18.64964886,141.1,141.07,7.08867937]
["bitfinex","SOLUSD",1750453011509,0.71,141.13,141.09,13.19478404]
["bitfinex","SOLUSD",1750453011677,18.64964886,141.12,141.1,6.32]
["bitfinex","SOLUSD",1750453012274,18.64964886,141.12,141.1,19.51478404]
["bitfinex","SOLUSD",1750453012484,18.64964886,141.12,141.1,6.32]
["bitfinex","SOLUSD",1750453013894,18.64964886,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750453017273,18.64964886,141.12,141.1,13.40694661]
["bitfinex","SOLUSD",1750453017274,19.35964886,141.12,141.1,13.40694661]
["bitfinex","SOLUSD",1750453017903,31.8444329,141.12,141.1,13.40694661]
["bitfinex","SOLUSD",1750453018202,18.64964886,141.12,141.1,13.40694661]
["bitfinex","SOLUSD",1750453018398,18.64964886,141.12,141.1,26.60173065]
["bitfinex","SOLUSD",1750453018699,18.64964886,141.12,141.1,13.40694661]
["bitfinex","SOLUSD",1750453018996,18.64964886,141.12,141.1,26.60173065]
["bitfinex","SOLUSD",1750453019895,18.64964886,141.12,141.1,13.40694661]
["bitfinex","SOLUSD",1750453024502,13.87478404,141.11,141.1,6.32]
["bitfinex","SOLUSD",1750453025578,32.5244329,141.11,141.1,6.32]
["bitfinex","SOLUSD",1750453025902,18.64964886,141.08,141.07,6.3]
["bitfinex","SOLUSD",1750453026409,31.8444329,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1750453026580,31.8444329,141.08,141.06,6.3]
["bitfinex","SOLUSD",1750453026581,32.5244329,141.08,141.06,6.3]
["bitfinex","SOLUSD",1750453026977,18.64964886,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750453027299,18.64964886,141.06,141.04,6.3]
["bitfinex","SOLUSD",1750453027300,32.5244329,141.06,141.04,6.3]
["bitfinex","SOLUSD",1750453027501,31.8444329,141.06,141.04,6.3]
["bitfinex","SOLUSD",1750453027809,18.64964886,141.06,141.04,6.3]
["bitfinex","SOLUSD",1750453028702,5.28205896,141.1,141.04,6.99]
["bitfinex","SOLUSD",1750453028999,18.64964886,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750453033907,18.64964886,141.09,141.07,13.19478404]
["bitfinex","SOLUSD",1750453035332,18.64964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750453036328,19.16286118,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1750453036523,18.64964886,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750453037521,13.87478404,141.09,141.06,29.08]
["bitfinex","SOLUSD",1750453037729,13.19478404,141.08,141.06,29.08]
["bitfinex","SOLUSD",1750453038619,13.19478404,141.08,141.06,36.1691819]
["bitfinex","SOLUSD",1750453039528,18.64964886,141.08,141.06,36.1691819]
["bitfinex","SOLUSD",1750453040416,18.64964886,141.09,141.07,0.69]
["bitfinex","SOLUSD",1750453040736,18.64964886,141.09,141.07,13.88478404]
["bitfinex","SOLUSD",1750453040940,18.64964886,141.09,141.06,67.08692071]
["bitfinex","SOLUSD",1750453043720,18.64964886,141.13,141.09,0.69]
["bitfinex","SOLUSD",1750453043923,5.29835224,141.12,141.1,35.38]
["bitfinex","SOLUSD",1750453044325,23.9480011,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750453046710,18.64964886,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750453050281,5.29924584,141.13,141.11,20.97145401]
["bitfinex","SOLUSD",1750453050416,15.13186852,141.14,141.11,20.97145401]
["bitfinex","SOLUSD",1750453050417,23.94747945,141.16,141.12,42.94478404]
["bitfinex","SOLUSD",1750453050615,23.94747945,141.16,141.11,7.08666997]
["bitfinex","SOLUSD",1750453050616,18.64964886,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750453050831,18.64964886,141.12,141.11,42.44666997]
["bitfinex","SOLUSD",1750453051036,19.32964886,141.12,141.11,13.38666997]
["bitfinex","SOLUSD",1750453051641,24.62730579,141.12,141.11,13.38666997]
["bitfinex","SOLUSD",1750453051847,5.29783059,141.13,141.11,55.66145401]
["bitfinex","SOLUSD",1750453052020,29.24678481,141.16,141.12,13.89478404]
["bitfinex","SOLUSD",1750453052215,5.29864243,141.15,141.13,42.27478404]
["bitfinex","SOLUSD",1750453052849,18.64964886,141.16,141.13,42.27478404]
["bitfinex","SOLUSD",1750453053145,23.94814238,141.16,141.13,42.27478404]
["bitfinex","SOLUSD",1750453053345,18.64964886,141.16,141.13,42.27478404]
["bitfinex","SOLUSD",1750453053541,18.64964886,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1750453054423,31.8444329,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1750453054823,32.5644329,141.16,141.14,7.08516366]
["bitfinex","SOLUSD",1750453056229,13.91478404,141.15,141.14,7.08516366]
["bitfinex","SOLUSD",1750453056428,0.72,141.14,141.11,35.36]
["bitfinex","SOLUSD",1750453056636,31.8444329,141.12,141.11,35.36]
["bitfinex","SOLUSD",1750453056838,32.5644329,141.12,141.11,35.36]
["bitfinex","SOLUSD",1750453057160,32.5644329,141.12,141.06,2.2925]
["bitfinex","SOLUSD",1750453057334,31.8444329,141.1,141.07,42.42867937]
["bitfinex","SOLUSD",1750453057662,18.64964886,141.1,141.07,13.36867937]
["bitfinex","SOLUSD",1750453057834,18.64964886,141.1,141.08,29.06]
["bitfinex","SOLUSD",1750453058247,32.5644329,141.1,141.08,29.06]
["bitfinex","SOLUSD",1750453059040,32.5644329,141.1,141.09,7.08767453]
["bitfinex","SOLUSD",1750453061648,32.5644329,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750453061828,31.8444329,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750453062433,18.64964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750453063348,32.5644329,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750453071143,18.64964886,141.08,141.07,13.36851998]
["bitfinex","SOLUSD",1750453071331,31.8444329,141.08,141.07,13.36851998]
["bitfinex","SOLUSD",1750453074526,18.64964886,141.08,141.07,13.36851998]
["bitfinex","SOLUSD",1750453074731,32.5644329,141.08,141.07,6.28]
["bitfinex","SOLUSD",1750453074929,37.86426691,141.08,141.07,13.36867937]
["bitfinex","SOLUSD",1750453075354,37.86412384,141.08,141.07,6.28]
["bitfinex","SOLUSD",1750453077756,37.86320621,141.08,141.07,6.28]
["bitfinex","SOLUSD",1750453080538,63.86320621,141.08,141.07,6.28]
["bitfinex","SOLUSD",1750453082157,106.44320621,141.08,141.07,6.28]
["bitfinex","SOLUSD",1750453082347,63.86175839,141.08,141.07,6.28]
["bitfinex","SOLUSD",1750453083560,69.15536948,141.08,141.04,7.09016234]
["bitfinex","SOLUSD",1750453083764,13.19478404,141.05,141.04,7.09016234]
["bitfinex","SOLUSD",1750453083934,26.7,141.08,141.04,7.80016234]
["bitfinex","SOLUSD",1750453084137,5.29725739,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750453084349,18.49204143,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750453084635,13.19478404,141.08,141.06,7.0891819]
["bitfinex","SOLUSD",1750453084873,18.64964886,141.07,141.06,7.0891819]
["bitfinex","SOLUSD",1750453086358,18.64964886,141.07,141.05,7.0896845]
["bitfinex","SOLUSD",1750453086542,18.64964886,141.09,141.05,7.7996845]
["bitfinex","SOLUSD",1750453086739,18.64964886,141.07,141.05,7.7996845]
["bitfinex","SOLUSD",1750453086947,18.64964886,141.07,141.05,20.99446854]
["bitfinex","SOLUSD",1750453087799,13.19478404,141.09,141.05,38.00867981]
["bitfinex","SOLUSD",1750453087964,23.94384894,141.09,141.06,13.19478404]
["bitfinex","SOLUSD",1750453088268,18.64964886,141.09,141.07,6.24]
["bitfinex","SOLUSD",1750453088460,18.64964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750453088661,23.94387116,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750453088959,18.64964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750453090756,18.64964886,141.09,141.08,7.79817692]
["bitfinex","SOLUSD",1750453090969,57.8444329,141.11,141.08,7.79817692]
["bitfinex","SOLUSD",1750453091270,57.8444329,141.11,141.08,7.08817692]
["bitfinex","SOLUSD",1750453092347,5.29496114,141.1,141.08,7.08817692]
["bitfinex","SOLUSD",1750453092546,18.64964886,141.09,141.08,7.08817692]
["bitfinex","SOLUSD",1750453095463,0.7,141.14,141.08,38.00340326]
["bitfinex","SOLUSD",1750453095669,23.94507215,141.13,141.09,13.19478404]
["bitfinex","SOLUSD",1750453095963,5.29542329,141.12,141.1,0.71]
["bitfinex","SOLUSD",1750453096641,23.94507215,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750453096867,5.29170974,141.14,141.11,7.08666997]
["bitfinex","SOLUSD",1750453097062,5.29564423,141.13,141.11,20.99145401]
["bitfinex","SOLUSD",1750453097273,18.64964886,141.14,141.11,20.99145401]
["bitfinex","SOLUSD",1750453097973,18.64964886,141.14,141.11,38.70812894]
["bitfinex","SOLUSD",1750453098154,32.5444329,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750453098360,37.83962699,141.12,141.11,7.08666997]
["bitfinex","SOLUSD",1750453098662,23.94484295,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453098975,18.64964886,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453100846,31.8444329,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453101370,18.64964886,141.08,141.05,7.0896845]
["bitfinex","SOLUSD",1750453101571,31.8444329,141.08,141.05,13.3296845]
["bitfinex","SOLUSD",1750453101765,13.19478404,141.07,141.05,13.3296845]
["bitfinex","SOLUSD",1750453102154,31.8444329,141.08,141.05,13.3296845]
["bitfinex","SOLUSD",1750453103654,18.48669519,141.1,141.06,13.19478404]
["bitfinex","SOLUSD",1750453103959,5.3036865,141.09,141.06,13.90478404]
["bitfinex","SOLUSD",1750453104160,5.29191115,141.1,141.07,13.90478404]
["bitfinex","SOLUSD",1750453104487,5.29191115,141.1,141.07,0.71]
["bitfinex","SOLUSD",1750453104782,13.19478404,141.1,141.07,0.71]
["bitfinex","SOLUSD",1750453104954,37.13634405,141.11,141.07,0.71]
["bitfinex","SOLUSD",1750453105158,5.29191115,141.11,141.08,0.71]
["bitfinex","SOLUSD",1750453105366,5.29191115,141.11,141.09,0.71]
["bitfinex","SOLUSD",1750453105574,23.95193079,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453105876,18.64964886,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453117178,0.74,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750453117921,31.8444329,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453118221,0.74,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750453118383,32.5844329,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453118583,19.38964886,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453119192,18.64964886,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453122306,19.38964886,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453122513,32.5844329,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453128206,32.5844329,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453130725,5.29191115,141.12,141.1,24.80510275]
["bitfinex","SOLUSD",1750453130934,0.74,141.13,141.1,24.80510275]
["bitfinex","SOLUSD",1750453131703,5.29191115,141.14,141.11,0.71]
["bitfinex","SOLUSD",1750453132200,19.22669519,141.14,141.1,66.99988679]
["bitfinex","SOLUSD",1750453132395,19.22669519,141.14,141.1,54.51510275]
["bitfinex","SOLUSD",1750453132835,19.22669519,141.14,141.1,67.70988679]
["bitfinex","SOLUSD",1750453133547,32.5844329,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750453133839,19.38964886,141.1,141.09,6.24]
["bitfinex","SOLUSD",1750453134134,32.5844329,141.1,141.09,6.24]
["bitfinex","SOLUSD",1750453134341,31.8444329,141.1,141.09,6.24]
["bitfinex","SOLUSD",1750453134638,37.87634405,141.1,141.09,6.24]
["bitfinex","SOLUSD",1750453134835,32.5844329,141.1,141.09,6.24]
["bitfinex","SOLUSD",1750453135145,37.87634405,141.1,141.09,6.24]
["bitfinex","SOLUSD",1750453135348,32.5844329,141.1,141.09,6.24]
["bitfinex","SOLUSD",1750453135531,37.87634405,141.1,141.09,6.24]
["bitfinex","SOLUSD",1750453136519,18.64964886,141.09,141.04,6.24]
["bitfinex","SOLUSD",1750453136724,31.8444329,141.05,141.04,6.24]
["bitfinex","SOLUSD",1750453136924,32.5844329,141.05,141.04,6.24]
["bitfinex","SOLUSD",1750453137646,32.5844329,141.05,141.04,13.32994691]
["bitfinex","SOLUSD",1750453139849,31.8444329,141.05,141.04,13.32994691]
["bitfinex","SOLUSD",1750453141567,32.5844329,141.05,141.04,13.32994691]
["bitfinex","SOLUSD",1750453142159,32.5844329,141.05,141.04,7.08994691]
["bitfinex","SOLUSD",1750453142476,18.64964886,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750453142694,18.64964886,141.04,141.01,23.9682155]
["bitfinex","SOLUSD",1750453142695,0.69,141.02,141.01,6.24]
["bitfinex","SOLUSD",1750453142850,5.30101187,141.05,141.01,31.77082084]
["bitfinex","SOLUSD",1750453143053,5.30101187,141.07,141.04,13.19478404]
["bitfinex","SOLUSD",1750453143388,5.28936958,141.09,141.06,13.90478404]
["bitfinex","SOLUSD",1750453143557,18.64964886,141.09,141.07,13.32867937]
["bitfinex","SOLUSD",1750453143762,18.64964886,141.09,141.07,7.08867937]
["bitfinex","SOLUSD",1750453144067,18.64964886,141.09,141.07,13.32867937]
["bitfinex","SOLUSD",1750453145362,32.5344329,141.08,141.07,13.32867937]
["bitfinex","SOLUSD",1750453149765,31.8444329,141.08,141.07,13.32867937]
["bitfinex","SOLUSD",1750453152803,32.5344329,141.08,141.07,13.32867937]
["bitfinex","SOLUSD",1750453156228,19.33964886,141.08,141.07,13.32867937]
["bitfinex","SOLUSD",1750453157321,32.5344329,141.08,141.07,6.24]
["bitfinex","SOLUSD",1750453157501,19.33964886,141.08,141.07,13.32867937]
["bitfinex","SOLUSD",1750453159233,19.33964886,141.07,141.04,7.08982103]
["bitfinex","SOLUSD",1750453159406,13.88478404,141.06,141.04,7.08982103]
["bitfinex","SOLUSD",1750453159619,18.64964886,141.05,141.04,7.08982103]
["bitfinex","SOLUSD",1750453159934,18.64964886,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453161632,32.5344329,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453161808,19.33964886,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453162120,32.5344329,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453165228,31.8444329,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453166035,18.64964886,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453167008,19.33964886,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453167731,32.5344329,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453170407,32.5344329,141.04,141.02,13.35094425]
["bitfinex","SOLUSD",1750453170638,32.5344329,141.03,141.02,13.35094425]
["bitfinex","SOLUSD",1750453171645,32.5344329,141.03,141.02,6.26]
["bitfinex","SOLUSD",1750453171972,19.34964886,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453172125,31.8444329,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750453172333,18.64964886,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750453172852,18.64964886,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453173047,32.5444329,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453174326,19.34964886,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453174550,32.5444329,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453176247,19.34964886,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453176463,32.5444329,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453177124,31.8444329,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453178739,13.19478404,140.98,140.97,7.09370788]
["bitfinex","SOLUSD",1750453180039,31.8444329,140.99,140.97,7.09370788]
["bitfinex","SOLUSD",1750453180253,18.64964886,141.01,140.98,0.73]
["bitfinex","SOLUSD",1750453180458,18.64964886,141.04,140.98,13.19478404]
["bitfinex","SOLUSD",1750453180762,13.19478404,141.03,141.0,7.09219858]
["bitfinex","SOLUSD",1750453181130,18.64964886,141.05,141.0,38.74747907]
["bitfinex","SOLUSD",1750453181365,18.64964886,141.05,141.01,0.73]
["bitfinex","SOLUSD",1750453181543,13.19478404,141.04,141.0,38.74747907]
["bitfinex","SOLUSD",1750453181735,18.64964886,141.05,141.0,38.74747907]
["bitfinex","SOLUSD",1750453181736,18.64964886,141.05,141.0,38.01747907]
["bitfinex","SOLUSD",1750453182058,31.8444329,141.05,141.01,13.92478404]
["bitfinex","SOLUSD",1750453182250,31.8444329,141.05,141.02,6.34]
["bitfinex","SOLUSD",1750453182451,13.19478404,141.04,141.02,6.34]
["bitfinex","SOLUSD",1750453182842,18.64964886,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453183164,31.8444329,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453183539,32.5444329,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453183735,13.89478404,141.04,141.03,7.09068992]
["bitfinex","SOLUSD",1750453184055,31.8444329,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453184261,18.64964886,141.05,141.03,7.09068992]
["bitfinex","SOLUSD",1750453184460,33.10618185,141.06,141.03,7.09068992]
["bitfinex","SOLUSD",1750453184834,33.10618185,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750453186474,19.21139781,141.06,141.03,25.54741473]
["bitfinex","SOLUSD",1750453188271,19.21139781,141.06,141.03,24.81741473]
["bitfinex","SOLUSD",1750453188478,19.21139781,141.06,141.04,13.92478404]
["bitfinex","SOLUSD",1750453189885,19.21139781,141.06,141.03,38.74219877]
["bitfinex","SOLUSD",1750453190065,19.21139781,141.06,141.03,38.01219877]
["bitfinex","SOLUSD",1750453190396,19.21139781,141.06,141.04,13.19478404]
["bitfinex","SOLUSD",1750453190689,19.21139781,141.06,141.04,13.92478404]
["bitfinex","SOLUSD",1750453192378,19.21139781,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750453192555,19.21139781,141.06,141.05,21.01446854]
["bitfinex","SOLUSD",1750453193396,19.21139781,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750453196405,19.21139781,141.06,141.05,20.28446854]
["bitfinex","SOLUSD",1750453197664,19.21139781,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750453198991,19.21139781,141.06,141.05,20.28446854]
["bitfinex","SOLUSD",1750453201923,19.21139781,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750453202124,19.21139781,141.06,141.05,20.28446854]
["bitfinex","SOLUSD",1750453204423,19.21139781,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750453205321,19.21139781,141.06,141.05,21.01446854]
["bitfinex","SOLUSD",1750453205493,19.21139781,141.06,141.05,7.0896845]
["bitfinex","SOLUSD",1750453206018,0.72,141.05,141.04,7.09012332]
["bitfinex","SOLUSD",1750453206312,37.86104667,141.06,141.04,7.09012332]
["bitfinex","SOLUSD",1750453206539,19.21139781,141.06,141.05,27.11956808]
["bitfinex","SOLUSD",1750453206706,10.9760167,141.15,141.08,26.0]
["bitfinex","SOLUSD",1750453207027,13.19478404,141.13,141.09,35.38]
["bitfinex","SOLUSD",1750453207193,19.36964886,141.12,141.09,35.38]
["bitfinex","SOLUSD",1750453207591,19.36964886,141.12,141.09,48.57478404]
["bitfinex","SOLUSD",1750453207795,19.36964886,141.12,141.1,7.08717221]
["bitfinex","SOLUSD",1750453209905,32.5644329,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750453210099,19.36964886,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750453214206,32.5644329,141.11,141.1,7.08717221]
["bitfinex","SOLUSD",1750453214513,19.36964886,141.1,141.09,6.32]
["bitfinex","SOLUSD",1750453214716,32.5644329,141.1,141.09,6.32]
["bitfinex","SOLUSD",1750453215428,0.72,141.09,141.07,7.08847708]
["bitfinex","SOLUSD",1750453215629,32.5644329,141.08,141.07,7.08847708]
["bitfinex","SOLUSD",1750453217637,19.36964886,141.07,141.06,6.26]
["bitfinex","SOLUSD",1750453217814,32.5644329,141.07,141.06,6.26]
["bitfinex","SOLUSD",1750453220031,32.5644329,141.07,141.06,13.3491819]
["bitfinex","SOLUSD",1750453221844,5.28078906,141.09,141.06,13.3491819]
["bitfinex","SOLUSD",1750453222009,32.5644329,141.08,141.06,13.3491819]
["bitfinex","SOLUSD",1750453222438,13.91478404,141.07,141.06,13.3491819]
["bitfinex","SOLUSD",1750453224132,13.91478404,141.07,141.06,6.26]
["bitfinex","SOLUSD",1750453225239,0.72,141.04,141.03,7.09040001]
["bitfinex","SOLUSD",1750453225526,13.19478404,141.05,141.03,7.09040001]
["bitfinex","SOLUSD",1750453225742,31.8444329,141.05,141.03,7.09040001]
["bitfinex","SOLUSD",1750453226247,13.19478404,141.04,141.02,7.09119273]
["bitfinex","SOLUSD",1750453228943,13.19478404,141.03,141.02,7.09119273]
["bitfinex","SOLUSD",1750453230645,0.72,141.02,141.01,6.26]
["bitfinex","SOLUSD",1750453230851,13.91478404,141.02,141.01,6.26]
["bitfinex","SOLUSD",1750453231046,32.5644329,141.02,141.01,6.26]
["bitfinex","SOLUSD",1750453231360,37.86375578,141.02,141.01,6.26]
["bitfinex","SOLUSD",1750453232456,32.5644329,141.02,141.01,6.26]
["bitfinex","SOLUSD",1750453234247,37.85972882,141.02,141.01,6.26]
["bitfinex","SOLUSD",1750453234948,0.71,141.06,141.01,14.10169562]
["bitfinex","SOLUSD",1750453235140,13.19478404,141.04,141.01,13.35169562]
["bitfinex","SOLUSD",1750453235342,31.8444329,141.02,141.01,13.35169562]
["bitfinex","SOLUSD",1750453235932,32.5544329,141.02,141.01,6.26]
["bitfinex","SOLUSD",1750453236140,18.64964886,140.99,140.96,13.35421112]
["bitfinex","SOLUSD",1750453236463,18.64964886,140.99,140.96,14.10421112]
["bitfinex","SOLUSD",1750453236638,18.64964886,140.99,140.96,27.29899516]
["bitfinex","SOLUSD",1750453236838,18.64964886,140.99,140.96,31.08973892]
["bitfinex","SOLUSD",1750453237966,18.64964886,140.99,140.96,31.83973892]
["bitfinex","SOLUSD",1750453238156,18.64964886,141.0,140.97,0.75]
["bitfinex","SOLUSD",1750453239376,18.64964886,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750453245167,32.5544329,141.0,140.98,7.0932047]
["bitfinex","SOLUSD",1750453245969,13.19478404,140.99,140.97,7.09362326]
["bitfinex","SOLUSD",1750453246173,32.5544329,140.98,140.97,7.09362326]
["bitfinex","SOLUSD",1750453246570,32.5544329,140.98,140.96,13.35398938]
["bitfinex","SOLUSD",1750453246794,32.5544329,140.97,140.96,13.35398938]
["bitfinex","SOLUSD",1750453246995,32.5544329,140.97,140.96,6.26]
["bitfinex","SOLUSD",1750453250693,32.5544329,140.97,140.92,7.09598659]
["bitfinex","SOLUSD",1750453250694,0.71,140.93,140.92,7.09598659]
["bitfinex","SOLUSD",1750453250898,32.5544329,140.93,140.92,7.09598659]
["bitfinex","SOLUSD",1750453251100,32.5544329,140.93,140.91,6.3]
["bitfinex","SOLUSD",1750453251101,32.5544329,140.93,140.91,13.39649442]
["bitfinex","SOLUSD",1750453251286,19.35964886,140.92,140.91,13.39649442]
["bitfinex","SOLUSD",1750453251492,18.64964886,140.92,140.91,13.39649442]
["bitfinex","SOLUSD",1750453253169,18.64964886,140.92,140.91,6.3]
["bitfinex","SOLUSD",1750453253170,32.5544329,140.92,140.91,6.3]
["bitfinex","SOLUSD",1750453255195,32.5544329,140.92,140.87,7.09874352]
["bitfinex","SOLUSD",1750453255196,18.64964886,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750453255402,13.90478404,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750453255581,13.19478404,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750453255787,13.90478404,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750453255995,19.35964886,140.92,140.87,24.84560232]
["bitfinex","SOLUSD",1750453256183,13.19478404,140.91,140.87,25.59560232]
["bitfinex","SOLUSD",1750453256510,0.71,140.91,140.87,25.59560232]
["bitfinex","SOLUSD",1750453256711,13.90478404,140.91,140.87,25.59560232]
["bitfinex","SOLUSD",1750453257195,13.19478404,140.9,140.87,24.84560232]
["bitfinex","SOLUSD",1750453257707,13.90478404,140.91,140.87,25.59560232]
["bitfinex","SOLUSD",1750453259001,19.35964886,140.92,140.88,0.75]
["bitfinex","SOLUSD",1750453259208,0.71,140.91,140.87,7.09874352]
["bitfinex","SOLUSD",1750453259522,13.90478404,140.91,140.87,24.84560232]
["bitfinex","SOLUSD",1750453259720,13.90478404,140.9,140.87,7.09874352]
["bitfinex","SOLUSD",1750453260603,13.19478404,140.88,140.86,13.39903963]
["bitfinex","SOLUSD",1750453260909,18.64964886,140.87,140.86,13.39903963]
["bitfinex","SOLUSD",1750453261230,18.64964886,140.87,140.82,6.3731]
["bitfinex","SOLUSD",1750453261231,13.19478404,140.87,140.82,6.3731]
["bitfinex","SOLUSD",1750453261383,26.0,140.88,140.83,24.85265923]
["bitfinex","SOLUSD",1750453261716,31.8444329,140.89,140.85,0.75]
["bitfinex","SOLUSD",1750453261883,18.64964886,140.87,140.84,13.19478404]
["bitfinex","SOLUSD",1750453262087,18.64964886,140.87,140.84,13.90478404]
["bitfinex","SOLUSD",1750453262291,18.64964886,140.87,140.83,38.04744327]
["bitfinex","SOLUSD",1750453262591,31.8444329,140.87,140.83,38.75744327]
["bitfinex","SOLUSD",1750453264309,32.5744329,140.87,140.83,24.85265923]
["bitfinex","SOLUSD",1750453265194,18.64964886,140.87,140.84,13.19478404]
["bitfinex","SOLUSD",1750453265512,18.64964886,140.87,140.85,7.0997515]
["bitfinex","SOLUSD",1750453266413,19.37964886,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750453266884,32.5744329,140.88,140.85,7.0997515]
["bitfinex","SOLUSD",1750453267409,18.64964886,140.86,140.83,38.04744327]
["bitfinex","SOLUSD",1750453268483,26.0,140.89,140.83,38.75744327]
["bitfinex","SOLUSD",1750453268680,32.5744329,140.88,140.84,0.71]
["bitfinex","SOLUSD",1750453268904,32.5744329,140.88,140.84,13.90478404]
["bitfinex","SOLUSD",1750453269106,32.5744329,140.88,140.84,0.71]
["bitfinex","SOLUSD",1750453269412,13.19478404,140.87,140.83,38.75744327]
["bitfinex","SOLUSD",1750453269596,13.19478404,140.87,140.83,68.47744327]
["bitfinex","SOLUSD",1750453270414,13.92478404,140.87,140.83,68.47744327]
["bitfinex","SOLUSD",1750453270926,32.5744329,140.86,140.83,54.57265923]
["bitfinex","SOLUSD",1750453271283,32.5744329,140.86,140.83,24.85265923]
["bitfinex","SOLUSD",1750453271486,18.64964886,140.84,140.82,13.42102165]
["bitfinex","SOLUSD",1750453271695,18.64964886,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453272699,19.37964886,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453273819,18.64964886,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453274311,31.8444329,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453275093,18.64964886,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453276609,32.5744329,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453278612,31.8444329,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453278928,18.64964886,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453281119,31.8444329,140.84,140.82,13.42102165]
["bitfinex","SOLUSD",1750453281631,18.64964886,140.84,140.82,13.42102165]
["bitfinex","SOLUSD",1750453281835,32.5744329,140.84,140.82,13.42102165]
["bitfinex","SOLUSD",1750453282137,31.8444329,140.84,140.82,13.42102165]
["bitfinex","SOLUSD",1750453282435,32.5744329,140.83,140.82,13.42102165]
["bitfinex","SOLUSD",1750453284422,32.5744329,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453284618,32.5744329,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453285538,19.37964886,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453286041,32.5744329,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453286534,18.64964886,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453286915,0.73,140.85,140.82,13.42126402]
["bitfinex","SOLUSD",1750453287112,31.8444329,140.84,140.82,13.42126402]
["bitfinex","SOLUSD",1750453287317,32.5744329,140.84,140.82,13.42126402]
["bitfinex","SOLUSD",1750453288844,13.92478404,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453290544,14.06165746,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453292562,0.13687342,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453293260,31.98130632,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453293633,32.66130632,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453295264,19.46652228,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453295563,32.66130632,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453295764,18.78652228,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453295945,31.98130632,140.83,140.82,13.42126402]
["bitfinex","SOLUSD",1750453300333,32.66130632,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453301358,37.93236589,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453301558,37.93511246,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453301763,37.93499705,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453302351,37.93483402,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453302753,32.66130632,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453303361,37.9343183,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453306885,27.94542314,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453307057,33.21956538,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453307375,19.46652228,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453307678,27.94542314,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453307979,33.21944296,140.83,140.82,6.32]
["bitfinex","SOLUSD",1750453309578,0.68,140.81,140.78,7.10305528]
["bitfinex","SOLUSD",1750453309769,8.47890086,140.79,140.78,7.10305528]
["bitfinex","SOLUSD",1750453310072,27.12854972,140.8,140.78,7.10305528]
["bitfinex","SOLUSD",1750453310661,0.1537568,140.79,140.78,7.10305528]
["bitfinex","SOLUSD",1750453311159,0.1537568,140.79,140.78,7.78305528]
["bitfinex","SOLUSD",1750453314557,0.1537568,140.79,140.78,16.26195614]
["bitfinex","SOLUSD",1750453318768,0.1537568,140.79,140.78,7.78305528]
["bitfinex","SOLUSD",1750453318984,0.1537568,140.79,140.78,16.26195614]
["bitfinex","SOLUSD",1750453321690,0.1537568,140.79,140.78,48.57795614]
["bitfinex","SOLUSD",1750453321988,0.13581229,140.83,140.8,0.69]
["bitfinex","SOLUSD",1750453322298,0.13581229,140.83,140.82,9.02890086]
["bitfinex","SOLUSD",1750453323697,0.13581229,140.83,140.82,16.13016488]
["bitfinex","SOLUSD",1750453324983,0.13581229,140.83,140.82,20.88606]
["bitfinex","SOLUSD",1750453330601,0.28858377,140.83,140.82,46.88606]
["bitfinex","SOLUSD",1750453332404,0.15277148,140.83,140.82,46.88606]
["bitfinex","SOLUSD",1750453335410,0.15277148,140.83,140.82,20.33606]
["bitfinex","SOLUSD",1750453335708,32.75721632,140.83,140.82,13.54126402]
["bitfinex","SOLUSD",1750453336301,32.03721632,140.83,140.79,35.76]
["bitfinex","SOLUSD",1750453336501,13.23479598,140.8,140.79,35.76]
["bitfinex","SOLUSD",1750453336715,13.95479598,140.8,140.79,35.76]
["bitfinex","SOLUSD",1750453337404,13.95479598,140.8,140.79,6.44]
["bitfinex","SOLUSD",1750453338316,32.60444484,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453338623,19.36964886,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453339103,30.75870455,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453340104,43.99350053,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453346835,30.75870455,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453347047,43.99350053,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453349829,30.03870455,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453350135,43.99350053,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453350523,44.14939696,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453351256,11.54495212,140.8,140.79,13.54277718]
["bitfinex","SOLUSD",1750453351446,11.04495212,140.8,140.79,89.20137316]
["bitfinex","SOLUSD",1750453351751,0.14211306,140.81,140.79,88.65137316]
["bitfinex","SOLUSD",1750453351954,0.14211306,140.81,140.8,13.23479598]
["bitfinex","SOLUSD",1750453352645,0.14211306,140.81,140.8,20.3370687]
["bitfinex","SOLUSD",1750453358859,0.14211306,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750453359046,0.14211306,140.81,140.8,55.9370687]
["bitfinex","SOLUSD",1750453367142,0.82211306,140.81,140.8,55.9370687]
["bitfinex","SOLUSD",1750453369968,0.14211306,140.81,140.8,55.9370687]
["bitfinex","SOLUSD",1750453370666,0.28830969,140.81,140.8,55.9370687]
["bitfinex","SOLUSD",1750453372343,0.14619663,140.81,140.8,55.9370687]
["bitfinex","SOLUSD",1750453373750,0.14619663,140.81,140.8,42.70227272]
["bitfinex","SOLUSD",1750453374077,0.14619663,140.81,140.8,55.9370687]
["bitfinex","SOLUSD",1750453376878,0.14619663,140.81,140.8,51.17741405]
["bitfinex","SOLUSD",1750453387573,0.85619663,140.81,140.8,51.17741405]
["bitfinex","SOLUSD",1750453390576,1.00623951,140.81,140.8,51.17741405]
["bitfinex","SOLUSD",1750453391709,1.00623951,140.81,140.8,13.46227272]
["bitfinex","SOLUSD",1750453391888,27.4210297,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750453392210,27.83479019,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453392704,0.15004288,140.81,140.79,15.57791851]
["bitfinex","SOLUSD",1750453392913,0.15004288,140.81,140.8,37.67514133]
["bitfinex","SOLUSD",1750453393598,0.15004288,140.81,140.8,44.77741405]
["bitfinex","SOLUSD",1750453394211,0.86004288,140.81,140.8,36.30227272]
["bitfinex","SOLUSD",1750453394408,27.98483307,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750453394715,33.25903066,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750453395716,18.64964886,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453395884,33.10898778,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453396509,27.83479019,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453397008,33.11640942,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453397210,24.64126809,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453397400,33.11640942,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453398012,19.35964886,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453398211,27.83479019,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453400213,33.11836816,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453400412,27.83479019,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453400617,33.11692017,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453401120,27.83479019,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453401293,33.11974368,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750453402387,0.71,140.79,140.77,8.62974402]
["bitfinex","SOLUSD",1750453402593,33.12193104,140.78,140.77,1.0263012]
["bitfinex","SOLUSD",1750453402917,33.12193104,140.78,140.77,0.0263012]
["bitfinex","SOLUSD",1750453403118,38.88131665,140.78,140.77,0.0263012]
["bitfinex","SOLUSD",1750453403321,98.78188197,140.78,140.77,0.0263012]
["bitfinex","SOLUSD",1750453403519,78.06403217,140.78,140.77,0.0263012]
["bitfinex","SOLUSD",1750453404395,85.16731388,140.78,140.77,0.0263012]
["bitfinex","SOLUSD",1750453405722,44.64964886,140.76,140.75,6.32]
["bitfinex","SOLUSD",1750453405901,59.12193104,140.76,140.75,6.32]
["bitfinex","SOLUSD",1750453406218,50.64678971,140.76,140.75,6.32]
["bitfinex","SOLUSD",1750453406430,59.12193104,140.76,140.75,6.32]
["bitfinex","SOLUSD",1750453406721,18.64964886,140.75,140.73,7.10564054]
["bitfinex","SOLUSD",1750453406923,18.64964886,140.79,140.74,13.96986342]
["bitfinex","SOLUSD",1750453407118,15.55226342,140.8,140.76,13.25986342]
["bitfinex","SOLUSD",1750453407314,18.64964886,140.79,140.76,13.25986342]
["bitfinex","SOLUSD",1750453407625,18.64964886,140.79,140.75,13.96986342]
["bitfinex","SOLUSD",1750453408504,18.64964886,140.79,140.76,38.12488188]
["bitfinex","SOLUSD",1750453409200,19.35964886,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750453409405,32.61951228,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750453410625,0.14981095,140.77,140.76,24.86501846]
["bitfinex","SOLUSD",1750453412321,32.04671271,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750453413743,31.33671271,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750453414072,0.74,140.76,140.7,35.52]
["bitfinex","SOLUSD",1750453414219,26.51972684,140.77,140.72,0.7]
["bitfinex","SOLUSD",1750453414220,18.64964886,140.77,140.72,0.7]
["bitfinex","SOLUSD",1750453414566,26.13308085,140.79,140.77,0.7]
["bitfinex","SOLUSD",1750453414567,0.13308085,140.79,140.77,0.7]
["bitfinex","SOLUSD",1750453414720,0.13308085,140.79,140.78,13.25986342]
["bitfinex","SOLUSD",1750453414920,0.13308085,140.79,140.73,32.2534]
["bitfinex","SOLUSD",1750453415122,18.64964886,140.77,140.74,55.88516397]
["bitfinex","SOLUSD",1750453415330,0.13308085,140.79,140.77,0.7]
["bitfinex","SOLUSD",1750453415519,0.13308085,140.79,140.78,13.25986342]
["bitfinex","SOLUSD",1750453415921,0.13308085,140.79,140.77,29.9]
["bitfinex","SOLUSD",1750453416551,0.13308085,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453417950,32.78259313,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453418522,18.64964886,140.78,140.76,24.86466687]
["bitfinex","SOLUSD",1750453418942,31.90951228,140.78,140.76,24.86466687]
["bitfinex","SOLUSD",1750453420755,31.90951228,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750453420928,0.13308085,140.79,140.76,25.56501846]
["bitfinex","SOLUSD",1750453421132,0.13308085,140.79,140.77,0.7]
["bitfinex","SOLUSD",1750453421441,0.13308085,140.79,140.78,29.2]
["bitfinex","SOLUSD",1750453421754,0.13308085,140.79,140.78,29.9]
["bitfinex","SOLUSD",1750453422955,0.13308085,140.79,140.78,37.00328171]
["bitfinex","SOLUSD",1750453424964,0.13308085,140.79,140.78,36.30328171]
["bitfinex","SOLUSD",1750453427681,13.39294427,140.79,140.78,36.30328171]
["bitfinex","SOLUSD",1750453427974,32.78259313,140.79,140.78,36.30328171]
["bitfinex","SOLUSD",1750453428756,32.04259313,140.79,140.78,36.30328171]
["bitfinex","SOLUSD",1750453429383,32.04259313,140.79,140.76,54.06501846]
["bitfinex","SOLUSD",1750453429753,32.78259313,140.79,140.76,54.06501846]
["bitfinex","SOLUSD",1750453429991,0.13308085,140.79,140.77,0.7]
["bitfinex","SOLUSD",1750453430287,0.13308085,140.79,140.78,29.9]
["bitfinex","SOLUSD",1750453430775,0.28380342,140.79,140.78,29.9]
["bitfinex","SOLUSD",1750453430993,0.28380342,140.79,140.78,29.2]
["bitfinex","SOLUSD",1750453431352,0.28380342,140.79,140.78,36.30328171]
["bitfinex","SOLUSD",1750453432391,0.15072257,140.79,140.78,36.30328171]
["bitfinex","SOLUSD",1750453437968,0.15072257,140.79,140.78,36.30328171]
["bitfinex","SOLUSD",1750453443278,0.15072257,140.79,140.78,50.27314513]
["bitfinex","SOLUSD",1750453443486,0.15072257,140.79,140.78,37.01328171]
["bitfinex","SOLUSD",1750453444483,14.11058599,140.79,140.78,36.40328171]
["bitfinex","SOLUSD",1750453444713,32.76023485,140.79,140.78,36.40328171]
["bitfinex","SOLUSD",1750453444886,32.76023485,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453446815,38.05841905,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453447804,18.64964886,140.78,140.77,36.42361307]
["bitfinex","SOLUSD",1750453448004,32.60951228,140.78,140.75,6.32]
["bitfinex","SOLUSD",1750453448313,32.60951228,140.76,140.75,6.32]
["bitfinex","SOLUSD",1750453448477,37.90935431,140.76,140.75,6.32]
["bitfinex","SOLUSD",1750453449292,32.60951228,140.76,140.75,6.32]
["bitfinex","SOLUSD",1750453449506,23.95044944,140.76,140.75,13.42479573]
["bitfinex","SOLUSD",1750453449693,31.90951228,140.78,140.75,14.13479573]
["bitfinex","SOLUSD",1750453449896,31.90951228,140.78,140.76,29.42]
["bitfinex","SOLUSD",1750453449897,18.64964886,140.78,140.76,29.42]
["bitfinex","SOLUSD",1750453450088,31.90951228,140.78,140.76,29.42]
["bitfinex","SOLUSD",1750453450276,5.3045174,140.77,140.76,29.42]
["bitfinex","SOLUSD",1750453450478,37.91402968,140.77,140.76,29.42]
["bitfinex","SOLUSD",1750453450903,37.91402968,140.77,140.75,13.42479573]
["bitfinex","SOLUSD",1750453450904,18.64964886,140.76,140.75,13.42479573]
["bitfinex","SOLUSD",1750453451206,0.7,140.77,140.75,13.42479573]
["bitfinex","SOLUSD",1750453451397,13.25986342,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453451709,13.95986342,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453452218,0.7,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453452410,37.91404169,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453454110,37.21404169,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453454617,37.91404169,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453455000,18.64964886,140.75,140.74,7.10509969]
["bitfinex","SOLUSD",1750453455189,31.90951228,140.75,140.74,7.10509969]
["bitfinex","SOLUSD",1750453456024,32.60951228,140.75,140.74,7.10509969]
["bitfinex","SOLUSD",1750453460402,31.90951228,140.75,140.74,7.10509969]
["bitfinex","SOLUSD",1750453462817,5.31004953,140.78,140.75,0.71]
["bitfinex","SOLUSD",1750453463122,18.64964886,140.79,140.77,0.71]
["bitfinex","SOLUSD",1750453463299,18.64964886,140.79,140.78,29.36]
["bitfinex","SOLUSD",1750453464630,18.64964886,140.77,140.74,60.62835107]
["bitfinex","SOLUSD",1750453464928,13.25986342,140.76,140.74,60.62835107]
["bitfinex","SOLUSD",1750453465606,18.64964886,140.77,140.74,42.86509969]
["bitfinex","SOLUSD",1750453465607,13.25986342,140.75,140.74,42.86509969]
["bitfinex","SOLUSD",1750453466416,13.25986342,140.76,140.74,42.86509969]
["bitfinex","SOLUSD",1750453466820,18.64964886,140.79,140.76,0.71]
["bitfinex","SOLUSD",1750453467018,18.64964886,140.79,140.77,0.71]
["bitfinex","SOLUSD",1750453467230,18.64964886,140.79,140.77,30.05]
["bitfinex","SOLUSD",1750453469131,18.64964886,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453469340,13.25986342,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453469536,31.90951228,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453474338,18.64964886,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453475633,31.90951228,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453476209,18.64964886,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453484241,32.59951228,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453484547,37.90694303,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453487142,32.59951228,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453487349,37.90807771,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453488542,37.90895069,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453488740,5.30943841,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750453488937,0.69,140.85,140.79,0.7]
["bitfinex","SOLUSD",1750453489160,23.95822296,140.84,140.8,35.58]
["bitfinex","SOLUSD",1750453489440,19.33964886,140.8,140.79,35.58]
["bitfinex","SOLUSD",1750453489654,32.59951228,140.8,140.79,13.46277718]
["bitfinex","SOLUSD",1750453490248,37.90887158,140.8,140.79,13.46277718]
["bitfinex","SOLUSD",1750453491256,37.90887158,140.8,140.79,6.36]
["bitfinex","SOLUSD",1750453492957,32.59951228,140.8,140.79,6.36]
["bitfinex","SOLUSD",1750453493169,37.90942314,140.8,140.79,6.36]
["bitfinex","SOLUSD",1750453495435,37.90942314,140.8,140.75,13.46479573]
["bitfinex","SOLUSD",1750453495436,0.69,140.79,140.75,13.46479573]
["bitfinex","SOLUSD",1750453495638,31.90951228,140.76,140.75,13.46479573]
["bitfinex","SOLUSD",1750453496738,37.2218764,140.76,140.75,13.46479573]
["bitfinex","SOLUSD",1750453497561,37.9118764,140.76,140.75,6.36]
["bitfinex","SOLUSD",1750453499640,43.22316013,140.76,140.75,6.36]
["bitfinex","SOLUSD",1750453500666,18.64964886,140.75,140.72,7.10607282]
["bitfinex","SOLUSD",1750453500874,31.90951228,140.73,140.72,7.10607282]
["bitfinex","SOLUSD",1750453501384,18.64964886,140.73,140.72,7.10607282]
["bitfinex","SOLUSD",1750453501585,0.69,140.78,140.73,0.7]
["bitfinex","SOLUSD",1750453501789,75.0073,140.79,140.72,7.80607282]
["bitfinex","SOLUSD",1750453501790,13.25986342,140.74,140.72,7.80607282]
["bitfinex","SOLUSD",1750453502492,13.25986342,140.74,140.72,8.51607282]
["bitfinex","SOLUSD",1750453503178,31.90951228,140.73,140.72,7.80607282]
["bitfinex","SOLUSD",1750453505986,32.64951228,140.73,140.72,0.7]
["bitfinex","SOLUSD",1750453506287,37.95814264,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1750453506699,32.64951228,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1750453507673,13.25986342,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1750453507879,31.90951228,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1750453510798,37.21436665,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1750453510971,31.90951228,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1750453512202,18.64964886,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1750453512508,31.90951228,140.73,140.72,7.8063104]
["bitfinex","SOLUSD",1750453514499,32.64951228,140.73,140.72,0.7]
["bitfinex","SOLUSD",1750453514711,19.38964886,140.72,140.66,0.40849189]
["bitfinex","SOLUSD",1750453514891,13.25986342,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453515086,13.25986342,140.67,140.66,1.11849189]
["bitfinex","SOLUSD",1750453515589,13.25986342,140.67,140.66,8.22758883]
["bitfinex","SOLUSD",1750453515988,13.25986342,140.68,140.66,8.22758883]
["bitfinex","SOLUSD",1750453517003,13.25986342,140.69,140.67,0.71]
["bitfinex","SOLUSD",1750453517208,26.74,140.73,140.67,0.71]
["bitfinex","SOLUSD",1750453517401,13.25986342,140.7,140.67,0.71]
["bitfinex","SOLUSD",1750453517710,13.25986342,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750453517910,13.25986342,140.7,140.69,0.71]
["bitfinex","SOLUSD",1750453518323,18.64964886,140.75,140.7,0.71]
["bitfinex","SOLUSD",1750453518534,31.90951228,140.73,140.7,0.71]
["bitfinex","SOLUSD",1750453519295,13.25986342,140.72,140.7,0.71]
["bitfinex","SOLUSD",1750453519699,13.25986342,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750453522403,31.90951228,140.73,140.71,7.81681543]
["bitfinex","SOLUSD",1750453522608,13.25986342,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750453524420,13.25986342,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750453524729,13.25986342,140.72,140.7,7.81732054]
["bitfinex","SOLUSD",1750453524898,31.90951228,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750453526529,31.90951228,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453526733,31.90951228,140.71,140.69,7.81782571]
["bitfinex","SOLUSD",1750453527819,13.25986342,140.73,140.69,20.36768913]
["bitfinex","SOLUSD",1750453527999,13.25986342,140.73,140.7,0.71]
["bitfinex","SOLUSD",1750453528500,18.64964886,140.74,140.7,0.71]
["bitfinex","SOLUSD",1750453528501,13.25986342,140.72,140.7,0.71]
["bitfinex","SOLUSD",1750453528707,2.3506,140.76,140.7,0.71]
["bitfinex","SOLUSD",1750453528911,13.25986342,140.74,140.71,0.71]
["bitfinex","SOLUSD",1750453529128,18.5433579,140.74,140.71,0.71]
["bitfinex","SOLUSD",1750453529806,13.25986342,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750453530005,31.90951228,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750453532037,31.90951228,140.73,140.7,24.87440201]
["bitfinex","SOLUSD",1750453532237,13.25986342,140.72,140.7,24.87440201]
["bitfinex","SOLUSD",1750453532537,13.25986342,140.72,140.7,25.61440201]
["bitfinex","SOLUSD",1750453533315,13.25986342,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750453533525,13.25986342,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750453534308,31.90951228,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453535405,31.90951228,140.71,140.69,7.84782571]
["bitfinex","SOLUSD",1750453536639,13.25986342,140.73,140.69,13.99986342]
["bitfinex","SOLUSD",1750453536845,13.25986342,140.73,140.69,13.25986342]
["bitfinex","SOLUSD",1750453537013,13.25986342,140.73,140.7,0.74]
["bitfinex","SOLUSD",1750453537645,13.25986342,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750453539359,13.25986342,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750453539540,13.25986342,140.73,140.7,25.61562189]
["bitfinex","SOLUSD",1750453539746,18.56378857,140.72,140.7,25.61562189]
["bitfinex","SOLUSD",1750453540058,13.25986342,140.72,140.7,25.61562189]
["bitfinex","SOLUSD",1750453540560,31.90951228,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750453540760,37.21350343,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750453541350,23.95364001,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453541545,31.90951228,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453542752,5.30509961,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453543264,5.3052793,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453543466,18.56514272,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453543849,18.56316706,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453544453,37.21281592,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453544655,23.9529525,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453544853,37.21281592,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453545549,37.21281592,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750453545755,13.25986342,140.69,140.67,7.84883628]
["bitfinex","SOLUSD",1750453546463,13.25986342,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750453546664,37.20346234,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750453547261,37.20346234,140.68,140.66,6.72849189]
["bitfinex","SOLUSD",1750453547262,37.92346234,140.68,140.66,13.83763486]
["bitfinex","SOLUSD",1750453547571,13.25986342,140.67,140.66,13.83763486]
["bitfinex","SOLUSD",1750453548177,37.92086533,140.67,140.66,6.72849189]
["bitfinex","SOLUSD",1750453548485,37.92086533,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453549261,43.69033739,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453549567,37.92086533,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453550261,37.20086533,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453550963,37.18560209,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453551365,37.90560209,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453553090,37.18560209,140.67,140.66,7.51783356]
["bitfinex","SOLUSD",1750453553865,37.17699207,140.67,140.66,7.51783356]
["bitfinex","SOLUSD",1750453554391,37.89699207,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453556191,37.17699207,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453556690,37.17595616,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453559788,37.16995786,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453562513,37.86797968,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453562706,37.86809093,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453564329,37.86427859,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453565484,37.86323162,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453565685,23.9033682,140.67,140.66,8.24783356]
["bitfinex","SOLUSD",1750453565893,18.64964886,140.68,140.66,8.24783356]
["bitfinex","SOLUSD",1750453566115,18.64964886,140.68,140.66,7.51783356]
["bitfinex","SOLUSD",1750453566304,18.64964886,140.68,140.66,8.24783356]
["bitfinex","SOLUSD",1750453567006,18.64964886,140.71,140.67,13.98986342]
["bitfinex","SOLUSD",1750453567182,31.90951228,140.71,140.67,13.25986342]
["bitfinex","SOLUSD",1750453567509,43.37,140.74,140.69,13.25986342]
["bitfinex","SOLUSD",1750453567510,18.64964886,140.72,140.69,13.25986342]
["bitfinex","SOLUSD",1750453567690,18.64964886,140.7,140.69,6.32]
["bitfinex","SOLUSD",1750453567896,31.90951228,140.7,140.69,6.32]
["bitfinex","SOLUSD",1750453568409,13.25986342,140.71,140.69,7.05]
["bitfinex","SOLUSD",1750453568584,31.90951228,140.72,140.69,7.05]
["bitfinex","SOLUSD",1750453569122,31.90951228,140.72,140.7,7.83693013]
["bitfinex","SOLUSD",1750453569283,18.64964886,140.73,140.7,7.83693013]
["bitfinex","SOLUSD",1750453569493,18.64964886,140.71,140.7,7.83693013]
["bitfinex","SOLUSD",1750453570086,13.25986342,140.73,140.71,0.73]
["bitfinex","SOLUSD",1750453570394,37.18123249,140.72,140.7,7.10693013]
["bitfinex","SOLUSD",1750453570610,31.90951228,140.71,140.7,7.10693013]
["bitfinex","SOLUSD",1750453572624,31.90951228,140.71,140.69,6.32]
["bitfinex","SOLUSD",1750453572917,13.25986342,140.7,140.69,13.42765831]
["bitfinex","SOLUSD",1750453573120,31.90951228,140.71,140.69,13.42765831]
["bitfinex","SOLUSD",1750453575925,31.90951228,140.71,140.69,14.15765831]
["bitfinex","SOLUSD",1750453576307,0.7,140.73,140.69,14.15765831]
["bitfinex","SOLUSD",1750453576308,31.90951228,140.7,140.69,13.42765831]
["bitfinex","SOLUSD",1750453577415,31.90951228,140.7,140.69,6.32]
["bitfinex","SOLUSD",1750453577725,37.17892295,140.7,140.67,7.10863186]
["bitfinex","SOLUSD",1750453578028,31.90951228,140.68,140.67,7.10863186]
["bitfinex","SOLUSD",1750453578210,18.64964886,140.67,140.66,7.51772597]
["bitfinex","SOLUSD",1750453578535,37.87941185,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453578703,37.87923971,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453579938,37.17923971,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453581233,37.17905702,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453581415,37.17905702,140.67,140.66,7.51783356]
["bitfinex","SOLUSD",1750453582832,37.17869157,140.67,140.66,7.51783356]
["bitfinex","SOLUSD",1750453584048,37.17869157,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453584435,37.87869157,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453585209,37.17869157,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453585419,37.88019705,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453586038,37.88018553,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453586513,45.78541216,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453588519,45.78741467,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453592153,88.45741467,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453594433,88.45845843,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453594751,88.46845843,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453595738,95.57729471,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453595939,121.57729471,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453596132,114.46845843,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453596332,121.57729471,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453597047,113.6692024,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453597239,121.57629235,140.67,140.66,0.40849189]
["bitfinex","SOLUSD",1750453598553,26.0,140.65,140.64,6.36]
["bitfinex","SOLUSD",1750453598765,63.18090558,140.65,140.64,6.36]
["bitfinex","SOLUSD",1750453599657,18.64964886,140.64,140.6,0.69]
["bitfinex","SOLUSD",1750453599840,31.90951228,140.61,140.6,0.69]
["bitfinex","SOLUSD",1750453600161,31.90951228,140.61,140.6,7.80217823]
["bitfinex","SOLUSD",1750453600739,26.0,140.65,140.61,0.69]
["bitfinex","SOLUSD",1750453600939,37.17956553,140.64,140.61,0.69]
["bitfinex","SOLUSD",1750453601254,13.25986342,140.63,140.61,0.69]
["bitfinex","SOLUSD",1750453601444,31.90951228,140.63,140.62,0.69]
["bitfinex","SOLUSD",1750453601647,31.90951228,140.63,140.62,7.80136395]
["bitfinex","SOLUSD",1750453603764,18.64964886,140.63,140.62,7.80136395]
["bitfinex","SOLUSD",1750453603973,31.90951228,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750453605244,18.64964886,140.62,140.6,25.58331436]
["bitfinex","SOLUSD",1750453605469,31.90951228,140.62,140.6,25.58331436]
["bitfinex","SOLUSD",1750453605651,31.90951228,140.62,140.61,0.69]
["bitfinex","SOLUSD",1750453606351,31.90951228,140.62,140.61,7.80186971]
["bitfinex","SOLUSD",1750453608350,31.90951228,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750453608554,13.25986342,140.63,140.62,0.69]
["bitfinex","SOLUSD",1750453608883,18.52980688,140.63,140.62,0.69]
["bitfinex","SOLUSD",1750453609060,18.52980688,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750453609261,5.26994346,140.63,140.61,7.80186971]
["bitfinex","SOLUSD",1750453609464,13.25986342,140.62,140.61,7.80186971]
["bitfinex","SOLUSD",1750453610369,13.25986342,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750453610786,18.52943864,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750453611091,18.52943864,140.63,140.62,0.69]
["bitfinex","SOLUSD",1750453611253,13.25986342,140.63,140.62,0.69]
["bitfinex","SOLUSD",1750453611455,18.64964886,140.62,140.61,7.80186971]
["bitfinex","SOLUSD",1750453612088,13.25986342,140.63,140.61,7.80186971]
["bitfinex","SOLUSD",1750453612286,18.64964886,140.62,140.61,7.80186971]
["bitfinex","SOLUSD",1750453612455,18.64964886,140.62,140.61,0.69]
["bitfinex","SOLUSD",1750453612661,31.90951228,140.62,140.61,0.69]
["bitfinex","SOLUSD",1750453614164,31.90951228,140.62,140.59,63.05349668]
["bitfinex","SOLUSD",1750453614366,13.25986342,140.61,140.59,62.36349668]
["bitfinex","SOLUSD",1750453614580,18.64964886,140.61,140.6,0.69]
["bitfinex","SOLUSD",1750453614776,31.90951228,140.61,140.6,0.69]
["bitfinex","SOLUSD",1750453616080,31.90951228,140.61,140.59,62.36349668]
["bitfinex","SOLUSD",1750453616081,18.64964886,140.6,140.59,62.36349668]
["bitfinex","SOLUSD",1750453616269,37.17829213,140.6,140.59,6.36]
["bitfinex","SOLUSD",1750453616605,44.29066766,140.6,140.59,6.36]
["bitfinex","SOLUSD",1750453617584,37.18255509,140.6,140.59,7.05]
["bitfinex","SOLUSD",1750453619586,44.29493062,140.6,140.59,7.05]
["bitfinex","SOLUSD",1750453620489,44.30143476,140.6,140.59,7.05]
["bitfinex","SOLUSD",1750453620702,44.30143476,140.6,140.59,6.36]
["bitfinex","SOLUSD",1750453621403,44.64964886,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750453621587,63.18905923,140.59,140.58,4.94450678]
["bitfinex","SOLUSD",1750453622086,49.92919581,140.59,140.58,4.94450678]
["bitfinex","SOLUSD",1750453622287,23.92919581,140.59,140.58,4.94450678]
["bitfinex","SOLUSD",1750453623090,23.9262523,140.59,140.58,4.94450678]
["bitfinex","SOLUSD",1750453623302,23.9262523,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750453623498,37.18611572,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750453624192,37.18611572,140.59,140.58,5.00450678]
["bitfinex","SOLUSD",1750453624389,18.64964886,140.59,140.58,5.00450678]
["bitfinex","SOLUSD",1750453624600,23.92723024,140.59,140.58,5.00450678]
["bitfinex","SOLUSD",1750453625392,37.18709366,140.59,140.58,5.00450678]
["bitfinex","SOLUSD",1750453626800,31.90951228,140.59,140.58,5.00450678]
["bitfinex","SOLUSD",1750453627104,31.90951228,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750453627276,18.64964886,140.59,140.58,5.00450678]
["bitfinex","SOLUSD",1750453627599,18.64964886,140.59,140.58,12.11789417]
["bitfinex","SOLUSD",1750453627975,18.64964886,140.6,140.59,0.75]
["bitfinex","SOLUSD",1750453628390,18.64964886,140.62,140.59,13.25986342]
["bitfinex","SOLUSD",1750453628591,18.64964886,140.62,140.6,0.75]
["bitfinex","SOLUSD",1750453628811,18.64964886,140.63,140.6,0.75]
["bitfinex","SOLUSD",1750453628989,18.64964886,140.66,140.6,13.25986342]
["bitfinex","SOLUSD",1750453629191,18.64964886,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750453629398,18.64964886,140.63,140.62,7.86136395]
["bitfinex","SOLUSD",1750453629399,31.90951228,140.63,140.62,7.86136395]
["bitfinex","SOLUSD",1750453630913,12.25802326,140.69,140.62,67.36963726]
["bitfinex","SOLUSD",1750453631092,12.25802326,140.69,140.62,54.10977384]
["bitfinex","SOLUSD",1750453631093,13.25986342,140.69,140.62,54.10977384]
["bitfinex","SOLUSD",1750453631408,13.25986342,140.68,140.65,0.75]
["bitfinex","SOLUSD",1750453631578,13.25986342,140.68,140.65,6.32]
["bitfinex","SOLUSD",1750453631782,13.25986342,140.68,140.66,0.75]
["bitfinex","SOLUSD",1750453632548,13.25986342,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750453633603,31.90951228,140.68,140.66,7.8591945]
["bitfinex","SOLUSD",1750453633806,31.90951228,140.68,140.66,7.1091945]
["bitfinex","SOLUSD",1750453633807,13.25986342,140.67,140.66,7.1091945]
["bitfinex","SOLUSD",1750453635012,18.64964886,140.66,140.65,13.42965573]
["bitfinex","SOLUSD",1750453635202,13.25986342,140.66,140.65,6.32]
["bitfinex","SOLUSD",1750453635419,32.64951228,140.66,140.62,7.86112936]
["bitfinex","SOLUSD",1750453635597,31.90951228,140.63,140.62,7.86112936]
["bitfinex","SOLUSD",1750453636093,18.64964886,140.63,140.62,7.86112936]
["bitfinex","SOLUSD",1750453637138,31.90951228,140.63,140.62,7.11112936]
["bitfinex","SOLUSD",1750453638124,31.90951228,140.63,140.62,7.86112936]
["bitfinex","SOLUSD",1750453639057,18.64964886,140.63,140.62,7.86112936]
["bitfinex","SOLUSD",1750453639218,31.90951228,140.63,140.62,7.86112936]
["bitfinex","SOLUSD",1750453642145,18.64964886,140.63,140.62,7.86112936]
["bitfinex","SOLUSD",1750453645750,18.64964886,140.63,140.62,7.11112936]
["bitfinex","SOLUSD",1750453647839,31.90951228,140.63,140.62,7.11112936]
["bitfinex","SOLUSD",1750453648341,37.19173853,140.63,140.62,7.11112936]
["bitfinex","SOLUSD",1750453649730,37.19227545,140.63,140.62,7.11112936]
["bitfinex","SOLUSD",1750453650660,31.90951228,140.63,140.62,7.11112936]
["bitfinex","SOLUSD",1750453651365,18.64964886,140.62,140.61,13.43163843]
["bitfinex","SOLUSD",1750453651538,31.90951228,140.62,140.61,13.43163843]
["bitfinex","SOLUSD",1750453654274,31.90951228,140.62,140.61,6.32]
["bitfinex","SOLUSD",1750453655267,31.90951228,140.62,140.61,13.43186971]
["bitfinex","SOLUSD",1750453655471,31.90951228,140.62,140.58,4.25450678]
["bitfinex","SOLUSD",1750453655649,31.90951228,140.62,140.58,11.36764243]
["bitfinex","SOLUSD",1750453655650,31.90951228,140.59,140.58,11.36764243]
["bitfinex","SOLUSD",1750453655845,18.64964886,140.59,140.58,12.05764243]
["bitfinex","SOLUSD",1750453656061,31.90951228,140.59,140.58,12.05764243]
["bitfinex","SOLUSD",1750453660284,18.64964886,140.59,140.58,12.05764243]
["bitfinex","SOLUSD",1750453663156,18.64964886,140.65,140.59,0.69]
["bitfinex","SOLUSD",1750453663383,18.64964886,140.65,140.6,13.25986342]
["bitfinex","SOLUSD",1750453663384,18.64964886,140.63,140.6,13.25986342]
["bitfinex","SOLUSD",1750453663587,18.64964886,140.63,140.61,0.69]
["bitfinex","SOLUSD",1750453663882,31.90951228,140.65,140.6,13.25986342]
["bitfinex","SOLUSD",1750453664047,18.64964886,140.63,140.61,0.69]
["bitfinex","SOLUSD",1750453664548,31.90951228,140.65,140.62,7.11136395]
["bitfinex","SOLUSD",1750453664752,18.64964886,140.63,140.62,7.80136395]
["bitfinex","SOLUSD",1750453665274,31.90951228,140.65,140.62,7.80136395]
["bitfinex","SOLUSD",1750453665452,18.64964886,140.63,140.62,7.80136395]
["bitfinex","SOLUSD",1750453669885,6.00295744,140.67,140.63,0.69]
["bitfinex","SOLUSD",1750453670055,13.25986342,140.65,140.63,0.69]
["bitfinex","SOLUSD",1750453670260,23.94127656,140.64,140.63,0.69]
["bitfinex","SOLUSD",1750453670784,13.25986342,140.69,140.63,13.25986342]
["bitfinex","SOLUSD",1750453671092,5.29533427,140.68,140.65,20.36971055]
["bitfinex","SOLUSD",1750453671255,5.29533427,140.67,140.66,0.69]
["bitfinex","SOLUSD",1750453672363,5.29533427,140.67,140.66,13.94986342]
["bitfinex","SOLUSD",1750453672969,5.29533427,140.67,140.66,21.05920509]
["bitfinex","SOLUSD",1750453673168,5.302601,140.69,140.67,0.69]
["bitfinex","SOLUSD",1750453673388,2.6513005,140.72,140.69,0.69]
["bitfinex","SOLUSD",1750453673576,5.2989491,140.71,140.7,0.69]
["bitfinex","SOLUSD",1750453674588,5.2989491,140.71,140.7,7.79732054]
["bitfinex","SOLUSD",1750453675092,5.2989491,140.72,140.7,7.79732054]
["bitfinex","SOLUSD",1750453675293,18.64964886,140.73,140.71,0.69]
["bitfinex","SOLUSD",1750453675480,5.29514491,140.72,140.71,0.69]
["bitfinex","SOLUSD",1750453675672,18.64964886,140.73,140.71,0.69]
["bitfinex","SOLUSD",1750453675985,18.64964886,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750453675986,13.25986342,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750453676384,13.25986342,140.73,140.7,7.79732054]
["bitfinex","SOLUSD",1750453676896,5.29534617,140.72,140.7,7.79732054]
["bitfinex","SOLUSD",1750453677289,5.29534617,140.73,140.7,7.79732054]
["bitfinex","SOLUSD",1750453677621,5.29534617,140.72,140.7,7.79732054]
["bitfinex","SOLUSD",1750453677777,21.20291041,140.74,140.7,7.79732054]
["bitfinex","SOLUSD",1750453677979,5.29534617,140.73,140.7,7.79732054]
["bitfinex","SOLUSD",1750453678189,5.29534617,140.73,140.71,0.69]
["bitfinex","SOLUSD",1750453678390,23.94499503,140.73,140.71,0.69]
["bitfinex","SOLUSD",1750453678596,18.64964886,140.73,140.71,0.69]
["bitfinex","SOLUSD",1750453678786,13.25986342,140.74,140.71,0.69]
["bitfinex","SOLUSD",1750453678989,5.29189937,140.73,140.71,0.69]
["bitfinex","SOLUSD",1750453679882,5.29189937,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750453680294,18.55176279,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750453681300,18.55176279,140.74,140.71,6.99]
["bitfinex","SOLUSD",1750453681301,31.90951228,140.73,140.71,7.10669324]
["bitfinex","SOLUSD",1750453681522,13.25986342,140.72,140.71,7.10669324]
["bitfinex","SOLUSD",1750453681720,18.64964886,140.72,140.71,7.10669324]
["bitfinex","SOLUSD",1750453681909,13.25986342,140.74,140.7,13.99986342]
["bitfinex","SOLUSD",1750453682220,31.90951228,140.73,140.7,0.74]
["bitfinex","SOLUSD",1750453682419,18.64964886,140.74,140.71,0.74]
["bitfinex","SOLUSD",1750453682720,31.90951228,140.74,140.71,0.74]
["bitfinex","SOLUSD",1750453684120,13.25986342,140.73,140.71,7.10681543]
["bitfinex","SOLUSD",1750453684321,13.25986342,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750453684624,13.25986342,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750453684625,13.99986342,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750453684807,13.99986342,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453685212,13.25986342,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453685733,13.99986342,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453685895,13.25986342,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453688429,31.90951228,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453688725,32.64951228,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453689360,31.90951228,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453690036,18.64964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453690239,31.90951228,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750453690437,26.0,140.71,140.69,7.84782571]
["bitfinex","SOLUSD",1750453690663,39.25986342,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453691456,31.90951228,140.72,140.69,25.61739]
["bitfinex","SOLUSD",1750453691761,18.64964886,140.72,140.69,25.61739]
["bitfinex","SOLUSD",1750453691967,31.90951228,140.72,140.69,25.61739]
["bitfinex","SOLUSD",1750453692329,18.64964886,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750453692563,31.90951228,140.72,140.7,0.74]
["bitfinex","SOLUSD",1750453693435,31.90951228,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750453694050,1.43,140.76,140.71,7.84681543]
["bitfinex","SOLUSD",1750453694239,13.94986342,140.76,140.72,13.25986342]
["bitfinex","SOLUSD",1750453694556,13.94986342,140.76,140.73,0.74]
["bitfinex","SOLUSD",1750453694747,0.69,140.76,140.73,13.25986342]
["bitfinex","SOLUSD",1750453695055,13.94986342,140.76,140.73,0.74]
["bitfinex","SOLUSD",1750453695430,31.90951228,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750453695629,13.25986342,140.75,140.73,7.84580544]
["bitfinex","SOLUSD",1750453695841,13.94986342,140.76,140.73,7.84580544]
["bitfinex","SOLUSD",1750453696561,13.94986342,140.76,140.73,25.61031904]
["bitfinex","SOLUSD",1750453698238,0.69,140.76,140.75,0.74]
["bitfinex","SOLUSD",1750453698464,0.69,140.76,140.75,13.99986342]
["bitfinex","SOLUSD",1750453700457,0.69,140.76,140.75,21.10465915]
["bitfinex","SOLUSD",1750453701032,0.69,140.76,140.75,7.84479573]
["bitfinex","SOLUSD",1750453701261,0.69,140.76,140.75,21.10465915]
["bitfinex","SOLUSD",1750453701453,0.69,140.76,140.75,7.84479573]
["bitfinex","SOLUSD",1750453705077,18.64964886,140.75,140.72,7.1063104]
["bitfinex","SOLUSD",1750453705253,13.25986342,140.74,140.72,31.9120864]
["bitfinex","SOLUSD",1750453705449,0.69,140.76,140.72,44.43194982]
["bitfinex","SOLUSD",1750453705660,13.25986342,140.74,140.72,31.1720864]
["bitfinex","SOLUSD",1750453705865,31.90951228,140.73,140.72,13.4063104]
["bitfinex","SOLUSD",1750453710544,32.64951228,140.73,140.72,6.3]
["bitfinex","SOLUSD",1750453710955,19.38964886,140.73,140.72,6.3]
["bitfinex","SOLUSD",1750453711160,31.90951228,140.73,140.72,6.3]
["bitfinex","SOLUSD",1750453711761,31.90951228,140.73,140.72,13.4063104]
["bitfinex","SOLUSD",1750453715485,5.28725079,140.75,140.72,13.4063104]
["bitfinex","SOLUSD",1750453715676,18.64964886,140.75,140.73,0.74]
["bitfinex","SOLUSD",1750453715874,0.71,140.75,140.72,13.40624991]
["bitfinex","SOLUSD",1750453716071,31.90951228,140.73,140.72,13.40624991]
["bitfinex","SOLUSD",1750453716881,18.64964886,140.73,140.72,13.40624991]
["bitfinex","SOLUSD",1750453717071,31.90951228,140.73,140.72,13.40624991]
["bitfinex","SOLUSD",1750453719071,37.20998084,140.73,140.72,13.40624991]
["bitfinex","SOLUSD",1750453721083,37.20682151,140.73,140.72,13.40624991]
["bitfinex","SOLUSD",1750453722188,0.69,140.76,140.73,0.74]
["bitfinex","SOLUSD",1750453722585,0.69,140.76,140.74,13.25986342]
["bitfinex","SOLUSD",1750453722789,0.69,140.76,140.75,0.74]
["bitfinex","SOLUSD",1750453723570,0.69,140.76,140.75,7.84479573]
["bitfinex","SOLUSD",1750453725494,13.94986342,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453725783,13.94986342,140.76,140.72,60.282476]
["bitfinex","SOLUSD",1750453725784,0.69,140.76,140.74,0.74]
["bitfinex","SOLUSD",1750453727684,0.69,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453728490,0.69,140.76,140.75,7.84479573]
["bitfinex","SOLUSD",1750453729602,0.69,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750453730520,0.69,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750453730699,0.69,140.76,140.75,0.74]
["bitfinex","SOLUSD",1750453731699,0.69,140.76,140.75,7.84479573]
["bitfinex","SOLUSD",1750453734037,0.69,140.76,140.75,50.24465915]
["bitfinex","SOLUSD",1750453734332,0.19,140.76,140.75,51.90755915]
["bitfinex","SOLUSD",1750453744041,1.6009,140.86,140.75,51.90755915]
["bitfinex","SOLUSD",1750453744042,18.64964886,140.86,140.79,0.74]
["bitfinex","SOLUSD",1750453744242,19.34964886,140.87,140.84,13.25986342]
["bitfinex","SOLUSD",1750453744429,19.34964886,140.87,140.84,42.37986342]
["bitfinex","SOLUSD",1750453744633,13.95986342,140.86,140.84,29.12]
["bitfinex","SOLUSD",1750453744941,13.95986342,140.86,140.82,13.25986342]
["bitfinex","SOLUSD",1750453744942,13.25986342,140.85,140.82,29.12]
["bitfinex","SOLUSD",1750453745136,0.7,140.84,140.82,29.12]
["bitfinex","SOLUSD",1750453745322,13.25986342,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750453745522,13.95986342,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750453747451,0.7,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750453747623,13.95986342,140.85,140.83,7.10075978]
["bitfinex","SOLUSD",1750453748146,18.64964886,140.81,140.77,6.28]
["bitfinex","SOLUSD",1750453748445,13.25986342,140.78,140.77,6.28]
["bitfinex","SOLUSD",1750453748626,13.95986342,140.78,140.77,6.28]
["bitfinex","SOLUSD",1750453749029,13.95986342,140.78,140.77,13.38378631]
["bitfinex","SOLUSD",1750453757660,32.60951228,140.78,140.77,13.38378631]
["bitfinex","SOLUSD",1750453759666,19.34964886,140.78,140.77,13.38378631]
["bitfinex","SOLUSD",1750453759844,32.60951228,140.78,140.77,13.38378631]
["bitfinex","SOLUSD",1750453761065,32.60951228,140.78,140.77,6.28]
["bitfinex","SOLUSD",1750453761954,32.60951228,140.78,140.72,39.25986342]
["bitfinex","SOLUSD",1750453761955,0.7,140.76,140.72,7.1063104]
["bitfinex","SOLUSD",1750453762162,13.25986342,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750453762352,31.90951228,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750453762677,13.25986342,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750453763261,32.60951228,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750453768959,18.64964886,140.72,140.71,13.38656002]
["bitfinex","SOLUSD",1750453769148,31.90951228,140.72,140.71,13.38656002]
["bitfinex","SOLUSD",1750453769653,32.60951228,140.72,140.71,13.38656002]
["bitfinex","SOLUSD",1750453769975,18.64964886,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750453770182,31.90951228,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750453770355,19.34964886,140.67,140.66,6.28]
["bitfinex","SOLUSD",1750453770555,32.60951228,140.67,140.66,6.28]
["bitfinex","SOLUSD",1750453770756,32.60951228,140.67,140.66,13.38934167]
["bitfinex","SOLUSD",1750453771677,31.90951228,140.69,140.66,31.16269585]
["bitfinex","SOLUSD",1750453773383,13.25986342,140.68,140.66,31.16269585]
["bitfinex","SOLUSD",1750453774384,31.90951228,140.69,140.66,31.16269585]
["bitfinex","SOLUSD",1750453774580,13.25986342,140.68,140.66,31.16269585]
["bitfinex","SOLUSD",1750453774968,31.90951228,140.69,140.66,31.84269585]
["bitfinex","SOLUSD",1750453775169,31.90951228,140.72,140.68,13.25986342]
["bitfinex","SOLUSD",1750453775373,31.90951228,140.72,140.68,13.93986342]
["bitfinex","SOLUSD",1750453776687,31.90951228,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750453777861,18.64964886,140.72,140.69,25.55739]
["bitfinex","SOLUSD",1750453779487,31.90951228,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750453781391,31.90951228,140.72,140.69,25.55739]
["bitfinex","SOLUSD",1750453781591,31.90951228,140.72,140.69,7.78782571]
["bitfinex","SOLUSD",1750453781965,31.90951228,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750453783193,31.90951228,140.72,140.69,7.78782571]
["bitfinex","SOLUSD",1750453783577,32.62951228,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750453784598,32.62951228,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1750453784802,13.97986342,140.71,140.68,7.10833096]
["bitfinex","SOLUSD",1750453785001,13.25986342,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750453787326,13.25986342,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453791843,18.64964886,140.71,140.68,13.93986342]
["bitfinex","SOLUSD",1750453792028,18.64964886,140.71,140.68,0.68]
["bitfinex","SOLUSD",1750453792543,31.90951228,140.71,140.68,0.68]
["bitfinex","SOLUSD",1750453794076,31.90951228,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453795541,18.64964886,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453795750,31.90951228,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453798167,32.62951228,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750453800567,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453800767,32.62951228,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453806163,19.36964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453806466,32.62951228,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453808545,31.90951228,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453809734,5.29072871,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750453810162,31.90951228,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453810437,5.29063378,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750453810860,5.29063378,140.68,140.67,7.81883628]
["bitfinex","SOLUSD",1750453811065,5.29063378,140.68,140.67,21.0786997]
["bitfinex","SOLUSD",1750453811572,5.29063378,140.68,140.67,7.81883628]
["bitfinex","SOLUSD",1750453815480,37.20014606,140.68,140.66,13.38908516]
["bitfinex","SOLUSD",1750453815777,19.2804972,140.67,140.66,13.38908516]
["bitfinex","SOLUSD",1750453816288,37.20014606,140.67,140.63,0.71]
["bitfinex","SOLUSD",1750453816630,13.98986342,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453816867,5.2923531,140.64,140.63,7.82085828]
["bitfinex","SOLUSD",1750453817375,5.2923531,140.64,140.63,25.59800398]
["bitfinex","SOLUSD",1750453817550,5.29180373,140.67,140.63,38.8578674]
["bitfinex","SOLUSD",1750453817759,7.93833601,140.66,140.63,38.8578674]
["bitfinex","SOLUSD",1750453817955,5.29230696,140.65,140.63,36.23085828]
["bitfinex","SOLUSD",1750453818171,15.90609743,140.66,140.63,36.23085828]
["bitfinex","SOLUSD",1750453818347,5.29241735,140.65,140.63,36.94085828]
["bitfinex","SOLUSD",1750453818548,13.25986342,140.66,140.63,36.94085828]
["bitfinex","SOLUSD",1750453818774,5.2886758,140.65,140.63,36.94085828]
["bitfinex","SOLUSD",1750453818961,13.25986342,140.66,140.63,36.94085828]
["bitfinex","SOLUSD",1750453822355,5.2867964,140.65,140.63,36.94085828]
["bitfinex","SOLUSD",1750453822551,13.25986342,140.66,140.63,36.94085828]
["bitfinex","SOLUSD",1750453822751,5.2866911,140.65,140.63,36.94085828]
["bitfinex","SOLUSD",1750453823054,13.98986342,140.66,140.63,36.94085828]
["bitfinex","SOLUSD",1750453823270,5.28666676,140.65,140.63,36.94085828]
["bitfinex","SOLUSD",1750453823577,13.25986342,140.65,140.63,36.94085828]
["bitfinex","SOLUSD",1750453823984,13.25986342,140.66,140.63,36.94085828]
["bitfinex","SOLUSD",1750453824153,5.28541307,140.65,140.63,36.94085828]
["bitfinex","SOLUSD",1750453824353,13.25986342,140.66,140.63,36.94085828]
["bitfinex","SOLUSD",1750453824581,5.28417388,140.65,140.63,36.94085828]
["bitfinex","SOLUSD",1750453824782,13.25986342,140.66,140.63,54.71800398]
["bitfinex","SOLUSD",1750453824984,13.25986342,140.64,140.63,36.23085828]
["bitfinex","SOLUSD",1750453825282,19.27378284,140.64,140.62,13.3911179]
["bitfinex","SOLUSD",1750453825483,37.92303025,140.63,140.62,6.28]
["bitfinex","SOLUSD",1750453825851,18.64964886,140.64,140.62,13.39136395]
["bitfinex","SOLUSD",1750453826155,18.64964886,140.64,140.62,14.10136395]
["bitfinex","SOLUSD",1750453826372,13.25986342,140.64,140.62,14.10136395]
["bitfinex","SOLUSD",1750453826572,13.25986342,140.64,140.62,42.51136395]
["bitfinex","SOLUSD",1750453826780,13.25986342,140.63,140.62,42.51136395]
["bitfinex","SOLUSD",1750453827156,31.90951228,140.64,140.62,42.51136395]
["bitfinex","SOLUSD",1750453830375,18.64964886,140.64,140.62,42.51136395]
["bitfinex","SOLUSD",1750453830578,13.25986342,140.63,140.62,42.51136395]
["bitfinex","SOLUSD",1750453831569,13.25986342,140.64,140.62,42.51136395]
["bitfinex","SOLUSD",1750453831780,31.90951228,140.64,140.62,42.51136395]
["bitfinex","SOLUSD",1750453834702,18.64964886,140.68,140.62,73.54963726]
["bitfinex","SOLUSD",1750453834870,18.53555254,140.67,140.64,0.72]
["bitfinex","SOLUSD",1750453835075,13.25986342,140.67,140.64,29.84]
["bitfinex","SOLUSD",1750453835294,13.96986342,140.67,140.64,29.84]
["bitfinex","SOLUSD",1750453835686,0.71,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453835872,13.96986342,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453836073,0.71,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453836375,13.96986342,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453839702,13.25986342,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453840007,18.53733266,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453840496,13.25986342,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453841180,13.96986342,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453842304,13.25986342,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453842692,31.90951228,140.68,140.65,7.82984713]
["bitfinex","SOLUSD",1750453842875,5.28513533,140.67,140.65,7.82984713]
["bitfinex","SOLUSD",1750453843075,31.90951228,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750453843287,5.28455049,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750453843493,32.61951228,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750453843795,18.64964886,140.67,140.66,0.72]
["bitfinex","SOLUSD",1750453844699,18.64964886,140.67,140.66,7.82934167]
["bitfinex","SOLUSD",1750453846284,5.28154436,140.7,140.66,67.98255927]
["bitfinex","SOLUSD",1750453846493,23.94043888,140.69,140.68,13.25986342]
["bitfinex","SOLUSD",1750453846805,23.94043888,140.69,140.67,13.97986342]
["bitfinex","SOLUSD",1750453846989,18.64964886,140.69,140.67,13.97986342]
["bitfinex","SOLUSD",1750453847979,18.64964886,140.69,140.67,13.25986342]
["bitfinex","SOLUSD",1750453848476,18.64964886,140.69,140.66,67.26255927]
["bitfinex","SOLUSD",1750453848680,18.64964886,140.69,140.66,67.98255927]
["bitfinex","SOLUSD",1750453852021,5.29024959,140.68,140.66,36.22934167]
["bitfinex","SOLUSD",1750453852201,37.90926861,140.67,140.66,36.22934167]
["bitfinex","SOLUSD",1750453852396,5.28975633,140.67,140.66,36.94934167]
["bitfinex","SOLUSD",1750453852597,18.64964886,140.68,140.66,36.94934167]
["bitfinex","SOLUSD",1750453853599,18.64964886,140.7,140.67,13.97986342]
["bitfinex","SOLUSD",1750453853904,5.29061408,140.69,140.67,13.97986342]
["bitfinex","SOLUSD",1750453854117,5.2906211,140.68,140.67,13.97986342]
["bitfinex","SOLUSD",1750453854541,18.64964886,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750453854839,5.29054753,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750453857039,5.29055032,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750453859521,5.29067025,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750453859735,5.29067025,140.69,140.68,7.82833096]
["bitfinex","SOLUSD",1750453859925,21.29600561,140.71,140.68,73.49902178]
["bitfinex","SOLUSD",1750453860116,5.29245084,140.7,140.69,13.97986342]
["bitfinex","SOLUSD",1750453861763,21.92656769,140.75,140.69,38.85725342]
["bitfinex","SOLUSD",1750453861936,7.93866145,140.74,140.72,13.25986342]
["bitfinex","SOLUSD",1750453862265,5.29244098,140.73,140.72,43.10986342]
["bitfinex","SOLUSD",1750453862563,2.64622047,140.74,140.72,43.10986342]
["bitfinex","SOLUSD",1750453862745,5.29245297,140.73,140.72,43.10986342]
["bitfinex","SOLUSD",1750453863340,5.29245297,140.74,140.72,43.10986342]
["bitfinex","SOLUSD",1750453863541,13.97986342,140.73,140.72,29.1]
["bitfinex","SOLUSD",1750453863746,13.97986342,140.73,140.72,36.2063104]
["bitfinex","SOLUSD",1750453863964,19.26558167,140.73,140.72,36.2063104]
["bitfinex","SOLUSD",1750453865159,13.97986342,140.73,140.72,36.2063104]
["bitfinex","SOLUSD",1750453865664,18.54184594,140.73,140.69,29.1]
["bitfinex","SOLUSD",1750453865955,13.25986342,140.7,140.69,29.1]
["bitfinex","SOLUSD",1750453866732,32.62951228,140.7,140.69,29.1]
["bitfinex","SOLUSD",1750453867066,19.36964886,140.69,140.68,13.36833096]
["bitfinex","SOLUSD",1750453867374,32.62951228,140.69,140.68,13.36833096]
["bitfinex","SOLUSD",1750453869441,37.91141601,140.69,140.68,13.36833096]
["bitfinex","SOLUSD",1750453869649,37.91141601,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750453869965,37.91141601,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750453870146,18.54176715,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750453870341,31.90951228,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750453870655,37.1924317,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750453870854,31.90951228,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750453871360,31.90951228,140.67,140.63,6.26]
["bitfinex","SOLUSD",1750453871561,31.90951228,140.65,140.64,7.1101554]
["bitfinex","SOLUSD",1750453871865,31.90951228,140.65,140.63,35.36]
["bitfinex","SOLUSD",1750453871866,32.62951228,140.65,140.63,13.37068343]
["bitfinex","SOLUSD",1750453872065,31.90951228,140.64,140.63,13.37068343]
["bitfinex","SOLUSD",1750453872956,31.90951228,140.64,140.63,6.26]
["bitfinex","SOLUSD",1750453873270,37.91306668,140.64,140.63,6.26]
["bitfinex","SOLUSD",1750453875763,37.19306668,140.64,140.63,6.26]
["bitfinex","SOLUSD",1750453879464,37.19299122,140.64,140.63,6.26]
["bitfinex","SOLUSD",1750453880149,37.91299122,140.64,140.63,6.26]
["bitfinex","SOLUSD",1750453880551,37.91095474,140.64,140.63,6.26]
["bitfinex","SOLUSD",1750453881270,37.91095474,140.64,140.61,7.11174753]
["bitfinex","SOLUSD",1750453881271,19.36964886,140.63,140.61,7.11174753]
["bitfinex","SOLUSD",1750453881455,31.90951228,140.62,140.61,7.11174753]
["bitfinex","SOLUSD",1750453882772,18.64964886,140.62,140.61,7.11174753]
["bitfinex","SOLUSD",1750453884069,44.2547,140.66,140.62,0.75]
["bitfinex","SOLUSD",1750453884070,18.64964886,140.65,140.62,0.75]
["bitfinex","SOLUSD",1750453884275,18.64964886,140.63,140.62,7.86136395]
["bitfinex","SOLUSD",1750453886367,18.64964886,140.64,140.63,0.75]
["bitfinex","SOLUSD",1750453886673,18.64964886,140.64,140.62,24.88977384]
["bitfinex","SOLUSD",1750453886864,18.64964886,140.64,140.62,25.63977384]
["bitfinex","SOLUSD",1750453887766,31.90951228,140.64,140.62,25.63977384]
["bitfinex","SOLUSD",1750453887965,32.62951228,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750453888162,32.62951228,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750453888353,13.97986342,140.63,140.6,17.78066117]
["bitfinex","SOLUSD",1750453888554,13.25986342,140.62,140.6,17.78066117]
["bitfinex","SOLUSD",1750453888784,13.25986342,140.62,140.6,18.53066117]
["bitfinex","SOLUSD",1750453891178,13.25986342,140.63,140.61,0.75]
["bitfinex","SOLUSD",1750453891887,13.25986342,140.64,140.61,0.75]
["bitfinex","SOLUSD",1750453892974,13.25986342,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750453893287,31.90951228,140.65,140.62,7.85136395]
["bitfinex","SOLUSD",1750453894703,18.64964886,140.65,140.63,0.74]
["bitfinex","SOLUSD",1750453895196,18.64964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750453896983,18.64964886,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453898179,31.90951228,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453898386,31.90951228,140.65,140.63,7.85085828]
["bitfinex","SOLUSD",1750453898957,18.64964886,140.65,140.63,7.85085828]
["bitfinex","SOLUSD",1750453900986,31.90951228,140.65,140.63,7.85085828]
["bitfinex","SOLUSD",1750453904113,31.90951228,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453906700,32.59951228,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453907001,31.90951228,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453913301,5.28354437,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453914096,31.90951228,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453914304,5.28315075,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453914600,31.90951228,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453914797,5.2890553,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453916403,5.2890553,140.64,140.63,7.85085828]
["bitfinex","SOLUSD",1750453917291,7.93356651,140.64,140.63,7.85085828]
["bitfinex","SOLUSD",1750453918711,7.93349765,140.64,140.63,7.85085828]
["bitfinex","SOLUSD",1750453919003,5.28898644,140.64,140.63,7.85085828]
["bitfinex","SOLUSD",1750453920001,5.28992753,140.64,140.63,7.85085828]
["bitfinex","SOLUSD",1750453922685,5.28932109,140.64,140.63,7.85085828]
["bitfinex","SOLUSD",1750453923094,5.28932109,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453924917,5.28769667,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453925551,27.14875785,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453925734,27.85875785,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750453925892,27.85875785,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453926945,35.79207456,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453927241,35.79365555,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750453927439,35.79365555,140.64,140.6,24.02083908]
["bitfinex","SOLUSD",1750453927440,0.71,140.62,140.6,6.24]
["bitfinex","SOLUSD",1750453927744,13.79092001,140.61,140.6,35.3]
["bitfinex","SOLUSD",1750453928318,32.44056887,140.61,140.6,13.35211927]
["bitfinex","SOLUSD",1750453928636,35.79735,140.61,140.6,13.35211927]
["bitfinex","SOLUSD",1750453928822,35.79741212,140.61,140.6,13.35211927]
["bitfinex","SOLUSD",1750453929817,33.15056887,140.61,140.6,13.35211927]
["bitfinex","SOLUSD",1750453930019,35.79715926,140.61,140.6,13.35211927]
["bitfinex","SOLUSD",1750453930839,40.58659924,140.61,140.6,13.35211927]
["bitfinex","SOLUSD",1750453931041,40.58659924,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453931230,35.29478822,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453931425,37.93687985,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453931632,27.29267078,140.61,140.6,13.35237553]
["bitfinex","SOLUSD",1750453931818,40.58121975,140.61,140.6,13.35237553]
["bitfinex","SOLUSD",1750453932147,26.58198805,140.61,140.6,13.35237553]
["bitfinex","SOLUSD",1750453932327,40.58053702,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453932735,32.64819783,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453932934,40.58038803,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453934150,37.93632463,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453935740,24.64409543,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453935960,37.9326444,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453936860,24.64409543,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453937046,37.9326444,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453938560,32.64819783,140.61,140.6,13.35237553]
["bitfinex","SOLUSD",1750453938764,40.57141825,140.61,140.6,13.35237553]
["bitfinex","SOLUSD",1750453939351,40.57141825,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453939545,37.93034481,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453941069,24.64179584,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453941249,37.93034481,140.61,140.6,6.24]
["bitfinex","SOLUSD",1750453941651,37.93034481,140.61,140.6,13.35237553]
["bitfinex","SOLUSD",1750453943373,23.93179584,140.61,140.6,13.35237553]
["bitfinex","SOLUSD",1750453943577,18.64964886,140.64,140.6,26.6409245]
["bitfinex","SOLUSD",1750453943861,5.27944386,140.63,140.61,13.28854897]
["bitfinex","SOLUSD",1750453944065,18.64964886,140.63,140.62,0.68]
["bitfinex","SOLUSD",1750453944267,23.92899549,140.63,140.62,0.68]
["bitfinex","SOLUSD",1750453944663,18.64964886,140.63,140.62,0.68]
["bitfinex","SOLUSD",1750453945476,18.64964886,140.63,140.62,7.79136395]
["bitfinex","SOLUSD",1750453947166,23.93167107,140.63,140.62,7.79136395]
["bitfinex","SOLUSD",1750453947365,23.93139461,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750453950476,23.9314683,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750453953284,23.93227955,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750453958979,23.93503236,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750453959673,23.93502218,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750453960570,5.28537332,140.63,140.62,7.85136395]
["bitfinex","SOLUSD",1750453961994,5.28955618,140.63,140.62,7.85136395]
["bitfinex","SOLUSD",1750453964193,18.64964886,140.65,140.62,7.85136395]
["bitfinex","SOLUSD",1750453964393,5.28959231,140.64,140.62,7.85136395]
["bitfinex","SOLUSD",1750453964592,27.1504117,140.65,140.62,7.85136395]
["bitfinex","SOLUSD",1750453964782,5.28968529,140.64,140.62,7.85136395]
["bitfinex","SOLUSD",1750453964980,27.8304117,140.65,140.62,7.85136395]
["bitfinex","SOLUSD",1750453965181,5.28959271,140.64,140.62,7.85136395]
["bitfinex","SOLUSD",1750453965385,27.8304117,140.65,140.62,7.85136395]
["bitfinex","SOLUSD",1750453965583,5.28958509,140.64,140.62,7.85136395]
["bitfinex","SOLUSD",1750453965913,18.64964886,140.69,140.64,0.74]
["bitfinex","SOLUSD",1750453966117,13.22668986,140.68,140.65,8.50076284]
["bitfinex","SOLUSD",1750453966280,7.93569922,140.67,140.65,9.24076284]
["bitfinex","SOLUSD",1750453966479,5.29046615,140.66,140.65,9.24076284]
["bitfinex","SOLUSD",1750453966890,5.29046615,140.66,140.65,21.12241213]
["bitfinex","SOLUSD",1750453967583,61.36964886,140.69,140.65,38.15702997]
["bitfinex","SOLUSD",1750453967779,7.9397336,140.68,140.66,14.012565]
["bitfinex","SOLUSD",1750453967976,5.29315574,140.67,140.66,0.74]
["bitfinex","SOLUSD",1750453968183,5.29315574,140.67,140.65,38.89702997]
["bitfinex","SOLUSD",1750453968380,2.64657786,140.68,140.65,38.89702997]
["bitfinex","SOLUSD",1750453968604,5.29045071,140.67,140.65,38.89702997]
["bitfinex","SOLUSD",1750453968805,2.64657786,140.68,140.65,38.89702997]
["bitfinex","SOLUSD",1750453969007,5.29039877,140.67,140.65,38.89702997]
["bitfinex","SOLUSD",1750453969189,3.32657786,140.68,140.65,38.89702997]
["bitfinex","SOLUSD",1750453969398,5.2904643,140.67,140.65,38.89702997]
["bitfinex","SOLUSD",1750453969582,3.32657786,140.68,140.65,38.89702997]
["bitfinex","SOLUSD",1750453969780,5.29041824,140.67,140.65,67.93702997]
["bitfinex","SOLUSD",1750453969989,3.32657786,140.68,140.65,67.93702997]
["bitfinex","SOLUSD",1750453970190,5.29041954,140.67,140.65,67.93702997]
["bitfinex","SOLUSD",1750453970390,2.64657786,140.68,140.65,67.93702997]
["bitfinex","SOLUSD",1750453970641,32.60221386,140.69,140.65,67.93702997]
["bitfinex","SOLUSD",1750453970810,7.93248526,140.68,140.65,67.93702997]
["bitfinex","SOLUSD",1750453971013,5.28832351,140.67,140.65,67.93702997]
["bitfinex","SOLUSD",1750453971192,32.60221386,140.69,140.65,67.93702997]
["bitfinex","SOLUSD",1750453971391,5.2884161,140.68,140.65,67.19702997]
["bitfinex","SOLUSD",1750453971602,5.2884161,140.67,140.65,67.93702997]
["bitfinex","SOLUSD",1750453971815,32.60221386,140.69,140.65,67.93702997]
["bitfinex","SOLUSD",1750453971986,7.93260573,140.68,140.65,67.93702997]
["bitfinex","SOLUSD",1750453972187,5.28841037,140.67,140.65,67.19702997]
["bitfinex","SOLUSD",1750453972387,2.64419536,140.68,140.66,0.74]
["bitfinex","SOLUSD",1750453972588,5.28749844,140.67,140.66,0.74]
["bitfinex","SOLUSD",1750453973732,32.60221386,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453973905,5.2861924,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750453974698,26.0,140.71,140.68,0.74]
["bitfinex","SOLUSD",1750453974699,44.64964886,140.71,140.68,0.74]
["bitfinex","SOLUSD",1750453974934,5.28665697,140.7,140.68,14.012565]
["bitfinex","SOLUSD",1750453975237,0.68,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750453975524,19.32964886,140.67,140.65,7.10970267]
["bitfinex","SOLUSD",1750453975822,19.2380925,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453979331,19.23819258,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453979902,5.96562758,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453980099,19.23819258,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453981610,23.93527644,140.66,140.65,7.84970267]
["bitfinex","SOLUSD",1750453982032,23.93223104,140.66,140.65,7.84970267]
["bitfinex","SOLUSD",1750453982958,24.62223104,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453983140,23.93223104,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453985754,23.93292668,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453986550,37.20549168,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453987254,23.93292668,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453987454,37.20310326,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453987971,37.20606522,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453988845,32.43145678,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453989067,27.14760542,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453989242,23.93442276,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453991467,23.93490591,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453994262,18.64964886,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453994438,23.93182962,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453997274,23.93210537,140.66,140.65,7.10970267]
["bitfinex","SOLUSD",1750453997884,68.72,140.65,140.6,0.74]
["bitfinex","SOLUSD",1750453998187,26.57333589,140.64,140.61,8.49795656]
["bitfinex","SOLUSD",1750453998342,23.9317542,140.63,140.62,0.74]
["bitfinex","SOLUSD",1750453998545,18.64964886,140.64,140.62,0.74]
["bitfinex","SOLUSD",1750453998970,18.64964886,140.64,140.61,8.49795656]
["bitfinex","SOLUSD",1750453999175,18.64964886,140.64,140.62,0.74]
["bitfinex","SOLUSD",1750453999346,18.64964886,140.64,140.61,8.49795656]
["bitfinex","SOLUSD",1750453999550,18.64964886,140.64,140.62,0.74]
["bitfinex","SOLUSD",1750453999876,18.64964886,140.64,140.62,14.07136395]
["bitfinex","SOLUSD",1750454000176,18.64964886,140.65,140.63,0.74]
["bitfinex","SOLUSD",1750454000350,18.64964886,140.65,140.64,0.74]
["bitfinex","SOLUSD",1750454000547,5.28595146,140.65,140.64,9.23795656]
["bitfinex","SOLUSD",1750454000855,18.64964886,140.69,140.65,0.74]
["bitfinex","SOLUSD",1750454000856,18.64964886,140.67,140.65,0.74]
["bitfinex","SOLUSD",1750454001173,5.28677216,140.66,140.65,9.23795656]
["bitfinex","SOLUSD",1750454001575,18.64964886,140.67,140.65,9.23795656]
["bitfinex","SOLUSD",1750454001782,18.64964886,140.67,140.66,0.74]
["bitfinex","SOLUSD",1750454001986,23.93727835,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750454002380,5.28762949,140.67,140.66,45.36729823]
["bitfinex","SOLUSD",1750454002564,5.28874592,140.67,140.66,36.86934167]
["bitfinex","SOLUSD",1750454005594,5.28898613,140.67,140.66,36.86934167]
["bitfinex","SOLUSD",1750454006094,2.64439686,140.68,140.66,36.86934167]
["bitfinex","SOLUSD",1750454006273,5.28879372,140.67,140.66,36.86934167]
["bitfinex","SOLUSD",1750454006673,5.28920737,140.67,140.66,36.86934167]
["bitfinex","SOLUSD",1750454007295,23.93885623,140.67,140.66,36.12934167]
["bitfinex","SOLUSD",1750454007500,33.12681279,140.67,140.66,36.12934167]
["bitfinex","SOLUSD",1750454007797,19.33964886,140.66,140.64,29.0]
["bitfinex","SOLUSD",1750454007987,23.93885623,140.65,140.64,29.0]
["bitfinex","SOLUSD",1750454008795,23.93770504,140.65,140.64,29.0]
["bitfinex","SOLUSD",1750454008987,23.9377872,140.65,140.64,36.11035267]
["bitfinex","SOLUSD",1750454011897,18.64964886,140.65,140.64,36.11035267]
["bitfinex","SOLUSD",1750454012110,23.94129478,140.65,140.64,36.11035267]
["bitfinex","SOLUSD",1750454016504,18.64964886,140.65,140.64,36.11035267]
["bitfinex","SOLUSD",1750454016809,23.94166175,140.65,140.64,36.11035267]
["bitfinex","SOLUSD",1750454017790,23.94156941,140.65,140.64,36.11035267]
["bitfinex","SOLUSD",1750454021798,23.94156941,140.65,140.64,36.79035267]
["bitfinex","SOLUSD",1750454021992,18.64964886,140.65,140.64,36.79035267]
["bitfinex","SOLUSD",1750454022197,23.94247615,140.65,140.64,36.79035267]
["bitfinex","SOLUSD",1750454023784,23.9437808,140.65,140.64,36.79035267]
["bitfinex","SOLUSD",1750454025291,9.19795656,140.67,140.64,36.79035267]
["bitfinex","SOLUSD",1750454025292,18.64964886,140.67,140.64,36.79035267]
["bitfinex","SOLUSD",1750454025494,5.29439613,140.66,140.64,53.88623435]
["bitfinex","SOLUSD",1750454025696,18.64964886,140.67,140.65,0.68]
["bitfinex","SOLUSD",1750454025900,18.64964886,140.67,140.66,29.0]
["bitfinex","SOLUSD",1750454026121,26.593182,140.67,140.66,29.0]
["bitfinex","SOLUSD",1750454026619,26.59558717,140.67,140.66,29.0]
["bitfinex","SOLUSD",1750454027123,26.59558717,140.67,140.66,36.10934167]
["bitfinex","SOLUSD",1750454029716,26.59591363,140.67,140.66,36.10934167]
["bitfinex","SOLUSD",1750454030116,7.94626477,140.67,140.66,36.78934167]
["bitfinex","SOLUSD",1750454030300,5.29729222,140.67,140.66,45.28729823]
["bitfinex","SOLUSD",1750454030500,5.29825123,140.67,140.66,45.28729823]
["bitfinex","SOLUSD",1750454031101,18.64964886,140.69,140.66,63.06065241]
["bitfinex","SOLUSD",1750454031306,5.29644992,140.68,140.66,63.06065241]
["bitfinex","SOLUSD",1750454031507,18.64964886,140.69,140.66,63.06065241]
["bitfinex","SOLUSD",1750454031710,5.29600379,140.68,140.66,63.06065241]
["bitfinex","SOLUSD",1750454032022,18.64964886,140.69,140.66,63.06065241]
["bitfinex","SOLUSD",1750454032230,5.29602022,140.68,140.66,63.06065241]
["bitfinex","SOLUSD",1750454032399,18.64964886,140.69,140.66,63.06065241]
["bitfinex","SOLUSD",1750454032601,5.29398441,140.68,140.67,0.68]
["bitfinex","SOLUSD",1750454033322,5.29398441,140.68,140.67,7.78883628]
["bitfinex","SOLUSD",1750454034423,26.0,140.71,140.67,34.05888354]
["bitfinex","SOLUSD",1750454034596,7.94124996,140.7,140.68,38.17795656]
["bitfinex","SOLUSD",1750454034925,5.29416664,140.69,140.68,38.17795656]
["bitfinex","SOLUSD",1750454035222,5.29416664,140.69,140.68,35.88]
["bitfinex","SOLUSD",1750454035421,5.29416664,140.69,140.68,42.98833096]
["bitfinex","SOLUSD",1750454036701,5.29416664,140.69,140.68,51.48628752]
["bitfinex","SOLUSD",1750454037015,2.64449226,140.71,140.69,0.68]
["bitfinex","SOLUSD",1750454037217,5.28828905,140.73,140.71,0.68]
["bitfinex","SOLUSD",1750454037425,7.93355353,140.72,140.71,28.98]
["bitfinex","SOLUSD",1750454037816,5.28903741,140.72,140.71,28.98]
["bitfinex","SOLUSD",1750454038824,5.28903741,140.72,140.71,36.08681543]
["bitfinex","SOLUSD",1750454039731,5.28592786,140.72,140.71,36.08681543]
["bitfinex","SOLUSD",1750454039911,18.64964886,140.73,140.71,36.76681543]
["bitfinex","SOLUSD",1750454040321,27.14760542,140.73,140.71,36.08681543]
["bitfinex","SOLUSD",1750454040700,18.64964886,140.73,140.71,36.08681543]
["bitfinex","SOLUSD",1750454041228,27.14760542,140.73,140.71,36.08681543]
["bitfinex","SOLUSD",1750454041725,21.92656769,140.75,140.72,9.17795656]
["bitfinex","SOLUSD",1750454041903,21.92656769,140.75,140.74,9.17795656]
["bitfinex","SOLUSD",1750454042098,21.92656769,140.75,140.74,6.88]
["bitfinex","SOLUSD",1750454042304,35.70388422,140.75,140.74,6.2]
["bitfinex","SOLUSD",1750454042714,30.42452425,140.75,140.74,6.2]
["bitfinex","SOLUSD",1750454043423,30.42452425,140.75,140.74,13.30530055]
["bitfinex","SOLUSD",1750454043602,31.16452425,140.75,140.74,13.30530055]
["bitfinex","SOLUSD",1750454043924,22.66656769,140.75,140.74,13.30530055]
["bitfinex","SOLUSD",1750454044228,21.92656769,140.75,140.74,13.30530055]
["bitfinex","SOLUSD",1750454045428,21.92656769,140.75,140.74,13.98530055]
["bitfinex","SOLUSD",1750454046028,0.71,140.76,140.74,13.98530055]
["bitfinex","SOLUSD",1750454046229,0.71,140.76,140.74,13.30530055]
["bitfinex","SOLUSD",1750454046408,0.71,140.76,140.74,42.28530055]
["bitfinex","SOLUSD",1750454046611,19.35964886,140.76,140.74,42.28530055]
["bitfinex","SOLUSD",1750454047125,28.59760542,140.76,140.74,42.28530055]
["bitfinex","SOLUSD",1750454047540,8.49795656,140.75,140.74,42.28530055]
["bitfinex","SOLUSD",1750454047752,20.09964886,140.76,140.75,0.68]
["bitfinex","SOLUSD",1750454047753,0.71,140.76,140.75,0.68]
["bitfinex","SOLUSD",1750454047912,0.71,140.76,140.75,9.17795656]
["bitfinex","SOLUSD",1750454048107,0.71,140.76,140.75,16.28275229]
["bitfinex","SOLUSD",1750454048313,0.71,140.76,140.75,7.78479573]
["bitfinex","SOLUSD",1750454049128,0.71,140.76,140.75,16.28275229]
["bitfinex","SOLUSD",1750454049339,0.71,140.76,140.75,7.78479573]
["bitfinex","SOLUSD",1750454049544,0.71,140.76,140.75,16.28275229]
["bitfinex","SOLUSD",1750454050237,0.71,140.76,140.75,23.83025229]
["bitfinex","SOLUSD",1750454052964,0.7,140.84,140.78,26.0]
["bitfinex","SOLUSD",1750454053169,0.7,140.84,140.83,13.24640521]
["bitfinex","SOLUSD",1750454053342,0.7,140.84,140.83,49.08640521]
["bitfinex","SOLUSD",1750454054640,0.7,140.84,140.83,56.18716499]
["bitfinex","SOLUSD",1750454054834,0.7,140.84,140.83,95.4335702]
["bitfinex","SOLUSD",1750454055060,0.7,140.84,140.83,82.18716499]
["bitfinex","SOLUSD",1750454059374,0.7,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750454059583,0.7,140.84,140.83,42.26075978]
["bitfinex","SOLUSD",1750454063580,0.7,140.84,140.83,56.18716499]
["bitfinex","SOLUSD",1750454064787,0.7,140.84,140.83,83.74636499]
["bitfinex","SOLUSD",1750454064997,19.38964886,140.83,140.78,6.2]
["bitfinex","SOLUSD",1750454065197,13.24640521,140.8,140.78,35.28]
["bitfinex","SOLUSD",1750454065393,13.24640521,140.8,140.79,29.16]
["bitfinex","SOLUSD",1750454065572,13.24640521,140.8,140.79,36.26277718]
["bitfinex","SOLUSD",1750454065776,0.7,140.84,140.8,0.68]
["bitfinex","SOLUSD",1750454065980,13.98640521,140.82,140.8,29.16]
["bitfinex","SOLUSD",1750454066280,0.74,140.82,140.8,29.16]
["bitfinex","SOLUSD",1750454067898,0.74,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750454069177,19.38964886,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750454069595,18.64964886,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750454069793,0.7,140.84,140.81,38.1025944]
["bitfinex","SOLUSD",1750454069993,0.7,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750454071306,19.34964886,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750454071786,0.7,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750454071988,0.7,140.84,140.83,20.34716499]
["bitfinex","SOLUSD",1750454078606,0.7,140.84,140.83,21.08716499]
["bitfinex","SOLUSD",1750454082701,0.7,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750454082998,0.7,140.84,140.83,36.24075978]
["bitfinex","SOLUSD",1750454083602,0.7,140.84,140.83,49.48716499]
["bitfinex","SOLUSD",1750454093226,0.7,140.84,140.83,20.34716499]
["bitfinex","SOLUSD",1750454093531,0.7,140.84,140.83,49.42716499]
["bitfinex","SOLUSD",1750454094237,0.7,140.84,140.83,50.16716499]
["bitfinex","SOLUSD",1750454099624,0.7,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750454099835,19.39964886,140.83,140.82,7.10101835]
["bitfinex","SOLUSD",1750454100151,37.92916891,140.83,140.81,7.10153551]
["bitfinex","SOLUSD",1750454100333,32.64605407,140.82,140.81,7.10153551]
["bitfinex","SOLUSD",1750454100530,32.64605407,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750454100739,0.75,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750454101154,19.39964886,140.81,140.79,6.26]
["bitfinex","SOLUSD",1750454101360,65.8129934,140.8,140.74,24.02213036]
["bitfinex","SOLUSD",1750454101651,13.99640521,140.77,140.74,24.02213036]
["bitfinex","SOLUSD",1750454101834,0.75,140.77,140.74,53.14213036]
["bitfinex","SOLUSD",1750454102690,0.75,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750454104349,31.89605407,140.78,140.75,24.86678507]
["bitfinex","SOLUSD",1750454104552,19.33964886,140.79,140.76,13.24640521]
["bitfinex","SOLUSD",1750454104782,19.33964886,140.79,140.76,42.36640521]
["bitfinex","SOLUSD",1750454105149,18.64964886,140.79,140.76,29.12]
["bitfinex","SOLUSD",1750454105349,13.93640521,140.77,140.75,36.22479573]
["bitfinex","SOLUSD",1750454105566,13.93640521,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750454107375,0.69,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750454109982,18.64964886,140.78,140.75,20.35120094]
["bitfinex","SOLUSD",1750454110386,19.33964886,140.78,140.75,20.35120094]
["bitfinex","SOLUSD",1750454110692,19.33964886,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750454113267,13.93640521,140.79,140.75,20.35120094]
["bitfinex","SOLUSD",1750454113564,13.93640521,140.79,140.75,38.83319028]
["bitfinex","SOLUSD",1750454113968,18.64964886,140.8,140.77,13.24640521]
["bitfinex","SOLUSD",1750454114188,19.33964886,140.8,140.77,13.24640521]
["bitfinex","SOLUSD",1750454115159,19.33964886,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750454116067,18.64964886,140.8,140.78,20.34968692]
["bitfinex","SOLUSD",1750454116397,26.69,140.82,140.79,13.24640521]
["bitfinex","SOLUSD",1750454116572,26.69,140.82,140.78,38.82789121]
["bitfinex","SOLUSD",1750454116777,26.69,140.82,140.78,67.92789121]
["bitfinex","SOLUSD",1750454117307,26.69,140.82,140.79,13.24640521]
["bitfinex","SOLUSD",1750454118197,39.93640521,140.82,140.78,67.92789121]
["bitfinex","SOLUSD",1750454119404,26.0,140.82,140.79,0.72]
["bitfinex","SOLUSD",1750454119585,18.64964886,140.83,140.78,53.961486]
["bitfinex","SOLUSD",1750454119794,0.69,140.77,140.75,29.08]
["bitfinex","SOLUSD",1750454120301,32.58605407,140.78,140.75,36.18479573]
["bitfinex","SOLUSD",1750454120691,75.2671,140.82,140.75,67.19319028]
["bitfinex","SOLUSD",1750454120908,18.64964886,140.83,140.81,13.24640521]
["bitfinex","SOLUSD",1750454121288,18.64964886,140.83,140.8,19.50640521]
["bitfinex","SOLUSD",1750454121580,19.33964886,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750454121783,19.33964886,140.82,140.8,6.26]
["bitfinex","SOLUSD",1750454121784,45.33964886,140.81,140.8,6.26]
["bitfinex","SOLUSD",1750454122201,58.58605407,140.81,140.8,6.26]
["bitfinex","SOLUSD",1750454126206,58.58605407,140.81,140.78,7.10313593]
["bitfinex","SOLUSD",1750454126498,32.58605407,140.79,140.78,7.10313593]
["bitfinex","SOLUSD",1750454127906,32.58605407,140.79,140.76,24.86402586]
["bitfinex","SOLUSD",1750454128296,31.89605407,140.78,140.76,24.86402586]
["bitfinex","SOLUSD",1750454134017,18.64964886,140.78,140.76,24.86402586]
["bitfinex","SOLUSD",1750454134219,13.93640521,140.79,140.76,24.86402586]
["bitfinex","SOLUSD",1750454135222,13.24640521,140.79,140.76,25.56402586]
["bitfinex","SOLUSD",1750454135523,31.89605407,140.8,140.76,25.56402586]
["bitfinex","SOLUSD",1750454135697,31.89605407,140.8,140.77,0.7]
["bitfinex","SOLUSD",1750454137325,31.89605407,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750454137926,18.64964886,140.8,140.78,7.80328171]
["bitfinex","SOLUSD",1750454138131,18.64964886,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750454139299,18.64964886,140.82,140.78,38.10789121]
["bitfinex","SOLUSD",1750454139517,18.64964886,140.82,140.79,0.7]
["bitfinex","SOLUSD",1750454139518,31.89605407,140.82,140.79,0.7]
["bitfinex","SOLUSD",1750454140029,18.64964886,140.82,140.79,0.7]
["bitfinex","SOLUSD",1750454140341,13.24640521,140.83,140.8,0.7]
["bitfinex","SOLUSD",1750454140514,18.51505484,140.83,140.8,0.7]
["bitfinex","SOLUSD",1750454140711,19.22505484,140.83,140.78,38.10789121]
["bitfinex","SOLUSD",1750454140923,31.89605407,140.81,140.78,25.561486]
["bitfinex","SOLUSD",1750454142223,31.89605407,140.81,140.78,31.841486]
["bitfinex","SOLUSD",1750454144610,31.89605407,140.79,140.78,6.28]
["bitfinex","SOLUSD",1750454144834,19.23577616,140.79,140.78,6.28]
["bitfinex","SOLUSD",1750454145850,16.59776311,140.79,140.78,6.28]
["bitfinex","SOLUSD",1750454146151,21.87951646,140.79,140.78,6.28]
["bitfinex","SOLUSD",1750454147470,64.59951646,140.79,140.78,6.28]
["bitfinex","SOLUSD",1750454147769,21.87951646,140.79,140.78,6.28]
["bitfinex","SOLUSD",1750454148778,13.95640521,140.79,140.78,6.28]
["bitfinex","SOLUSD",1750454148941,21.87928108,140.79,140.78,6.28]
["bitfinex","SOLUSD",1750454149752,5.28203991,140.79,140.78,13.38328171]
["bitfinex","SOLUSD",1750454150347,31.89605407,140.81,140.78,31.841486]
["bitfinex","SOLUSD",1750454151273,18.64964886,140.83,140.79,0.7]
["bitfinex","SOLUSD",1750454151441,18.53012482,140.82,140.79,0.7]
["bitfinex","SOLUSD",1750454151758,13.24640521,140.82,140.79,0.7]
["bitfinex","SOLUSD",1750454152671,13.24640521,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750454154571,18.64964886,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750454154771,5.28245578,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750454154981,31.89605407,140.83,140.8,0.7]
["bitfinex","SOLUSD",1750454155176,5.2825711,140.82,140.8,0.7]
["bitfinex","SOLUSD",1750454155365,31.89605407,140.83,140.8,0.7]
["bitfinex","SOLUSD",1750454155665,5.28308218,140.82,140.8,0.7]
["bitfinex","SOLUSD",1750454155865,31.89605407,140.83,140.81,7.10176834]
["bitfinex","SOLUSD",1750454156066,23.93299635,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750454156266,23.93328234,140.82,140.81,7.10176834]
["bitfinex","SOLUSD",1750454157258,5.98324021,140.84,140.81,38.8025944]
["bitfinex","SOLUSD",1750454157581,0.7,140.84,140.83,13.94640521]
["bitfinex","SOLUSD",1750454157790,0.7,140.84,140.83,43.00640521]
["bitfinex","SOLUSD",1750454159376,0.7,140.84,140.83,50.10716499]
["bitfinex","SOLUSD",1750454162883,0.7,140.84,140.83,49.40716499]
["bitfinex","SOLUSD",1750454163084,0.7,140.84,140.83,36.16075978]
["bitfinex","SOLUSD",1750454163287,0.7,140.84,140.83,36.90075978]
["bitfinex","SOLUSD",1750454163624,0.7,140.84,140.83,50.14716499]
["bitfinex","SOLUSD",1750454163985,0.7,140.84,140.83,51.67346499]
["bitfinex","SOLUSD",1750454166912,0.7,140.84,140.83,20.34716499]
["bitfinex","SOLUSD",1750454167080,0.7,140.84,140.83,55.62716499]
["bitfinex","SOLUSD",1750454167988,0.7,140.84,140.83,42.38075978]
["bitfinex","SOLUSD",1750454168302,0.7,140.84,140.83,55.62716499]
["bitfinex","SOLUSD",1750454169383,0.7,140.84,140.83,42.38075978]
["bitfinex","SOLUSD",1750454169707,1.43,140.84,140.83,42.36075978]
["bitfinex","SOLUSD",1750454170623,14.67640521,140.84,140.83,42.36075978]
["bitfinex","SOLUSD",1750454171208,33.32605407,140.84,140.83,42.36075978]
["bitfinex","SOLUSD",1750454171411,33.32605407,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454172712,32.59605407,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454178933,19.34964886,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454180715,32.59605407,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454184436,33.32605407,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454189035,19.34964886,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454189242,32.59605407,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454190036,0.7,140.84,140.83,27.32716499]
["bitfinex","SOLUSD",1750454190332,0.7,140.84,140.83,56.32716499]
["bitfinex","SOLUSD",1750454193135,0.7,140.84,140.83,82.32716499]
["bitfinex","SOLUSD",1750454197321,0.7,140.84,140.83,42.34075978]
["bitfinex","SOLUSD",1750454197527,0.7,140.84,140.83,42.32075978]
["bitfinex","SOLUSD",1750454198539,0.7,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454198540,20.09964886,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454198751,33.34605407,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454199323,38.62204441,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454199840,38.62204441,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454200549,41.25952821,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454201061,41.2598339,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454202266,27.26342869,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454202440,19.34964886,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454202643,37.87220523,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454202855,38.62220523,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454203941,33.34605407,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454204238,38.62156391,140.84,140.83,13.34075978]
["bitfinex","SOLUSD",1750454204636,38.62156391,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454205159,41.25956411,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454205455,38.6221164,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454205835,24.62571119,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454206054,37.8721164,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454206236,40.5101328,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454206557,41.2601328,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454207032,41.26010705,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454207232,38.62208799,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454207647,41.26011473,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454208371,41.26008743,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454209581,38.62206069,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454209886,38.62494461,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454210048,59.78907329,140.84,140.83,6.24]
["bitfinex","SOLUSD",1750454210247,59.78907329,140.84,140.79,7.10277718]
["bitfinex","SOLUSD",1750454210464,13.24640521,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750454211153,5.27616134,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750454211361,5.27654399,140.82,140.79,7.81277718]
["bitfinex","SOLUSD",1750454211560,13.24640521,140.82,140.79,7.81277718]
["bitfinex","SOLUSD",1750454212287,13.24640521,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750454212457,13.24640521,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750454213052,13.99640521,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750454213282,13.99640521,140.8,140.76,7.10429099]
["bitfinex","SOLUSD",1750454213457,31.89605407,140.78,140.76,7.81429099]
["bitfinex","SOLUSD",1750454213660,18.64964886,140.78,140.76,7.81429099]
["bitfinex","SOLUSD",1750454215380,31.89605407,140.78,140.76,7.81429099]
["bitfinex","SOLUSD",1750454220401,18.64964886,140.78,140.76,7.81429099]
["bitfinex","SOLUSD",1750454220571,13.24640521,140.81,140.76,38.11142367]
["bitfinex","SOLUSD",1750454220777,31.89605407,140.8,140.77,0.71]
["bitfinex","SOLUSD",1750454221475,31.89605407,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750454222284,18.64964886,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750454223088,31.89605407,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750454223294,13.94640521,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750454223603,19.34964886,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750454223800,32.59605407,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750454225529,31.89605407,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750454225822,18.64964886,140.78,140.76,7.10429099]
["bitfinex","SOLUSD",1750454226027,18.64964886,140.78,140.76,7.84429099]
["bitfinex","SOLUSD",1750454226410,18.64964886,140.8,140.77,42.24640521]
["bitfinex","SOLUSD",1750454226620,13.94640521,140.79,140.77,35.2]
["bitfinex","SOLUSD",1750454226919,13.94640521,140.79,140.77,6.2]
["bitfinex","SOLUSD",1750454227618,13.94640521,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750454227619,32.59605407,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750454227913,31.89605407,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750454228996,26.0,140.81,140.78,25.601486]
["bitfinex","SOLUSD",1750454228997,18.64964886,140.81,140.78,25.601486]
["bitfinex","SOLUSD",1750454230199,13.24640521,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750454230401,18.64964886,140.82,140.78,24.861486]
["bitfinex","SOLUSD",1750454230600,13.24640521,140.82,140.79,0.74]
["bitfinex","SOLUSD",1750454231837,18.64964886,140.83,140.79,0.74]
["bitfinex","SOLUSD",1750454232003,13.24640521,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750454232613,31.89605407,140.83,140.8,7.84227272]
["bitfinex","SOLUSD",1750454235133,13.94640521,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750454235518,13.24640521,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750454235911,13.24640521,140.82,140.79,24.85877961]
["bitfinex","SOLUSD",1750454236106,13.24640521,140.82,140.79,25.59877961]
["bitfinex","SOLUSD",1750454239045,18.51842147,140.82,140.79,25.59877961]
["bitfinex","SOLUSD",1750454239525,13.24640521,140.81,140.79,25.59877961]
["bitfinex","SOLUSD",1750454240831,31.89605407,140.81,140.79,25.59877961]
["bitfinex","SOLUSD",1750454242241,5.27627961,140.83,140.79,24.85877961]
["bitfinex","SOLUSD",1750454242420,21.16941679,140.82,140.79,24.85877961]
["bitfinex","SOLUSD",1750454242627,5.28210588,140.81,140.8,0.74]
["bitfinex","SOLUSD",1750454243547,18.64964886,140.82,140.8,7.84227272]
["bitfinex","SOLUSD",1750454243749,18.64964886,140.83,140.81,0.74]
["bitfinex","SOLUSD",1750454244047,18.64964886,140.83,140.82,0.74]
["bitfinex","SOLUSD",1750454244245,5.28287018,140.83,140.82,0.74]
["bitfinex","SOLUSD",1750454244449,0.7,140.84,140.82,13.98640521]
["bitfinex","SOLUSD",1750454244743,0.7,140.84,140.83,6.2]
["bitfinex","SOLUSD",1750454245120,0.7,140.84,140.83,6.94]
["bitfinex","SOLUSD",1750454245330,0.7,140.84,140.83,27.28716499]
["bitfinex","SOLUSD",1750454253160,0.7,140.84,140.83,13.30075978]
["bitfinex","SOLUSD",1750454263277,1.41,140.84,140.83,13.30075978]
["bitfinex","SOLUSD",1750454263469,14.65640521,140.84,140.83,13.30075978]
["bitfinex","SOLUSD",1750454264352,13.94640521,140.84,140.83,13.30075978]
["bitfinex","SOLUSD",1750454264557,0.7,140.84,140.83,14.04075978]
["bitfinex","SOLUSD",1750454264965,0.7,140.84,140.83,13.30075978]
["bitfinex","SOLUSD",1750454265667,33.30605407,140.84,140.83,6.2]
["bitfinex","SOLUSD",1750454266579,38.57174003,140.84,140.83,6.2]
["bitfinex","SOLUSD",1750454267507,54.45099528,140.84,140.83,6.2]
["bitfinex","SOLUSD",1750454268070,54.45119384,140.84,140.83,6.2]
["bitfinex","SOLUSD",1750454268998,41.20478863,140.84,140.83,6.2]
["bitfinex","SOLUSD",1750454270290,40.49478863,140.84,140.81,7.10156132]
["bitfinex","SOLUSD",1750454270497,31.89605407,140.82,140.81,7.10156132]
["bitfinex","SOLUSD",1750454271077,31.89605407,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750454271386,31.89605407,140.81,140.79,6.2]
["bitfinex","SOLUSD",1750454271575,31.89605407,140.8,140.79,13.30264397]
["bitfinex","SOLUSD",1750454273312,31.89605407,140.8,140.79,6.2]
["bitfinex","SOLUSD",1750454273313,19.35964886,140.8,140.79,6.2]
["bitfinex","SOLUSD",1750454273470,6.92455914,140.82,140.79,6.2]
["bitfinex","SOLUSD",1750454273797,13.24640521,140.8,140.79,6.2]
["bitfinex","SOLUSD",1750454274100,13.24640521,140.8,140.79,13.30277718]
["bitfinex","SOLUSD",1750454276504,5.97099456,140.84,140.82,0.74]
["bitfinex","SOLUSD",1750454276686,0.7,140.84,140.81,42.38640521]
["bitfinex","SOLUSD",1750454277003,0.7,140.84,140.82,0.74]
["bitfinex","SOLUSD",1750454277173,0.7,140.84,140.83,7.10075978]
["bitfinex","SOLUSD",1750454277494,0.7,140.84,140.83,7.84075978]
["bitfinex","SOLUSD",1750454284812,0.7,140.84,140.83,21.08716499]
["bitfinex","SOLUSD",1750454290708,0.7,140.84,140.83,22.73266499]
["bitfinex","SOLUSD",1750454291091,0.7,140.84,140.83,35.9790702]
["bitfinex","SOLUSD",1750454292310,0.68,140.89,140.86,26.0]
["bitfinex","SOLUSD",1750454292497,0.68,140.89,140.88,13.24640521]
["bitfinex","SOLUSD",1750454292703,0.68,140.89,140.88,13.94640521]
["bitfinex","SOLUSD",1750454293018,0.68,140.89,140.88,21.04464484]
["bitfinex","SOLUSD",1750454306531,14.61640521,140.89,140.88,42.33823963]
["bitfinex","SOLUSD",1750454307196,0.68,140.89,140.88,42.33823963]
["bitfinex","SOLUSD",1750454307521,0.68,140.89,140.88,56.28464484]
["bitfinex","SOLUSD",1750454308825,1.37,140.89,140.88,42.33823963]
["bitfinex","SOLUSD",1750454309038,14.61640521,140.89,140.88,6.22]
["bitfinex","SOLUSD",1750454309220,33.26605407,140.89,140.88,6.22]
["bitfinex","SOLUSD",1750454312613,20.01964886,140.89,140.88,13.31823963]
["bitfinex","SOLUSD",1750454312831,33.26605407,140.89,140.88,13.31823963]
["bitfinex","SOLUSD",1750454315213,0.68,140.89,140.88,13.31823963]
["bitfinex","SOLUSD",1750454315414,14.61640521,140.89,140.88,13.31823963]
["bitfinex","SOLUSD",1750454315615,1.37,140.89,140.88,13.31823963]
["bitfinex","SOLUSD",1750454315829,14.61640521,140.89,140.88,13.31823963]
["bitfinex","SOLUSD",1750454316615,0.68,140.89,140.88,13.31823963]
["bitfinex","SOLUSD",1750454320037,0.68,140.89,140.88,14.02823963]
["bitfinex","SOLUSD",1750454320344,0.68,140.89,140.88,13.31823963]
["bitfinex","SOLUSD",1750454327142,0.68,140.89,140.88,26.56464484]
["bitfinex","SOLUSD",1750454327347,0.68,140.89,140.88,27.27464484]
["bitfinex","SOLUSD",1750454330954,12.74640521,140.93,140.88,44.31024393]
["bitfinex","SOLUSD",1750454331157,13.43640521,140.93,140.89,42.93640521]
["bitfinex","SOLUSD",1750454331361,13.24640521,140.9,140.87,35.2]
["bitfinex","SOLUSD",1750454331527,13.93640521,140.88,140.87,6.22]
["bitfinex","SOLUSD",1750454333369,13.93640521,140.88,140.87,13.31874352]
["bitfinex","SOLUSD",1750454333566,13.93640521,140.88,140.87,6.22]
["bitfinex","SOLUSD",1750454333743,32.58605407,140.88,140.87,6.22]
["bitfinex","SOLUSD",1750454334053,37.8690382,140.88,140.87,6.22]
["bitfinex","SOLUSD",1750454334779,40.50966286,140.88,140.87,6.22]
["bitfinex","SOLUSD",1750454335069,0.69,140.87,140.82,13.32126402]
["bitfinex","SOLUSD",1750454335238,13.24640521,140.85,140.82,13.32126402]
["bitfinex","SOLUSD",1750454335772,13.24640521,140.84,140.82,13.32126402]
["bitfinex","SOLUSD",1750454336439,13.24640521,140.83,140.82,13.32126402]
["bitfinex","SOLUSD",1750454337248,32.58605407,140.83,140.82,6.22]
["bitfinex","SOLUSD",1750454338037,19.33964886,140.83,140.82,6.22]
["bitfinex","SOLUSD",1750454338241,37.8649782,140.83,140.82,6.22]
["bitfinex","SOLUSD",1750454339241,32.58605407,140.83,140.82,6.22]
["bitfinex","SOLUSD",1750454342241,13.24640521,140.83,140.82,13.32126402]
["bitfinex","SOLUSD",1750454342974,32.62605407,140.83,140.82,6.22]
["bitfinex","SOLUSD",1750454343175,37.89042027,140.83,140.79,7.10275534]
["bitfinex","SOLUSD",1750454343471,32.62605407,140.8,140.79,7.10275534]
["bitfinex","SOLUSD",1750454345368,32.62605407,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750454345953,13.24640521,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750454347164,31.89605407,140.79,140.75,7.10479573]
["bitfinex","SOLUSD",1750454347354,13.97640521,140.76,140.74,7.10511037]
["bitfinex","SOLUSD",1750454347562,13.24640521,140.75,140.74,7.10511037]
["bitfinex","SOLUSD",1750454349273,59.70090813,140.79,140.74,7.10511037]
["bitfinex","SOLUSD",1750454349274,13.24640521,140.77,140.74,7.10511037]
["bitfinex","SOLUSD",1750454349443,31.89605407,140.78,140.75,0.69]
["bitfinex","SOLUSD",1750454349646,13.24640521,140.77,140.75,0.69]
["bitfinex","SOLUSD",1750454350275,13.24640521,140.77,140.74,7.10511037]
["bitfinex","SOLUSD",1750454350480,13.24640521,140.77,140.74,7.79511037]
["bitfinex","SOLUSD",1750454350680,13.24640521,140.76,140.74,25.55836175]
["bitfinex","SOLUSD",1750454350847,13.24640521,140.76,140.74,24.86836175]
["bitfinex","SOLUSD",1750454351473,13.24640521,140.75,140.74,7.10511037]
["bitfinex","SOLUSD",1750454351856,31.89605407,140.75,140.73,13.30563843]
["bitfinex","SOLUSD",1750454352057,32.62605407,140.74,140.73,6.2]
["bitfinex","SOLUSD",1750454352264,32.62605407,140.74,140.72,7.10588497]
["bitfinex","SOLUSD",1750454352879,47.43196285,140.74,140.69,7.10782571]
["bitfinex","SOLUSD",1750454353081,47.43196285,140.74,140.69,7.79782571]
["bitfinex","SOLUSD",1750454353284,47.43196285,140.74,140.69,25.56739]
["bitfinex","SOLUSD",1750454355155,13.24640521,140.72,140.69,25.56739]
["bitfinex","SOLUSD",1750454356573,13.97640521,140.72,140.69,24.87739]
["bitfinex","SOLUSD",1750454356951,13.24640521,140.72,140.69,25.56739]
["bitfinex","SOLUSD",1750454357170,13.24640521,140.73,140.69,25.56739]
["bitfinex","SOLUSD",1750454357557,13.24640521,140.72,140.69,25.06739]
["bitfinex","SOLUSD",1750454358274,14.80590878,140.74,140.7,13.24640521]
["bitfinex","SOLUSD",1750454358459,14.80590878,140.74,140.72,13.24640521]
["bitfinex","SOLUSD",1750454358664,14.80590878,140.74,140.72,42.24640521]
["bitfinex","SOLUSD",1750454358978,14.80590878,140.74,140.72,42.93640521]
["bitfinex","SOLUSD",1750454359177,14.80590878,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750454360275,18.64964886,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1750454360586,0.73,140.72,140.66,13.24640521]
["bitfinex","SOLUSD",1750454360789,31.89605407,140.71,140.66,19.46640521]
["bitfinex","SOLUSD",1750454361174,13.24640521,140.69,140.67,7.79883628]
["bitfinex","SOLUSD",1750454364866,13.24640521,140.68,140.67,7.79883628]
["bitfinex","SOLUSD",1750454366176,13.24640521,140.68,140.67,37.05883628]
["bitfinex","SOLUSD",1750454367365,13.24640521,140.69,140.67,37.05883628]
["bitfinex","SOLUSD",1750454368069,19.37964886,140.73,140.67,37.05883628]
["bitfinex","SOLUSD",1750454368290,13.24640521,140.69,140.67,37.05883628]
["bitfinex","SOLUSD",1750454378011,13.24640521,140.7,140.68,0.75]
["bitfinex","SOLUSD",1750454378383,13.24640521,140.7,140.68,29.95]
["bitfinex","SOLUSD",1750454378888,13.24640521,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750454379485,16.45780878,140.74,140.69,25.62739]
["bitfinex","SOLUSD",1750454379486,13.24640521,140.72,140.69,25.62739]
["bitfinex","SOLUSD",1750454379893,13.24640521,140.71,140.7,29.18]
["bitfinex","SOLUSD",1750454380076,16.45780878,140.74,140.7,29.18]
["bitfinex","SOLUSD",1750454380285,13.24640521,140.71,140.7,29.18]
["bitfinex","SOLUSD",1750454380480,13.24640521,140.71,140.7,36.28732054]
["bitfinex","SOLUSD",1750454388820,19.21043821,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750454389424,19.21043821,140.71,140.68,29.14]
["bitfinex","SOLUSD",1750454389633,13.24640521,140.69,140.68,29.14]
["bitfinex","SOLUSD",1750454391523,0.71,140.71,140.68,36.24833096]
["bitfinex","SOLUSD",1750454391730,13.24640521,140.69,140.68,36.99833096]
["bitfinex","SOLUSD",1750454392713,13.24640521,140.7,140.68,54.76915836]
["bitfinex","SOLUSD",1750454403519,13.24640521,140.69,140.68,54.76915836]
["bitfinex","SOLUSD",1750454408738,13.24640521,140.69,140.68,54.66915836]
["bitfinex","SOLUSD",1750454410044,19.2561858,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454410241,18.5361858,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454411039,21.18068367,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454411630,18.5361858,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454412221,18.53586842,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454416658,18.53506795,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454417753,19.25506795,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454418078,19.25472755,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454418954,14.50417112,140.69,140.68,36.14833096]
["bitfinex","SOLUSD",1750454419257,35.07817497,140.69,140.67,36.14862671]
["bitfinex","SOLUSD",1750454419465,35.07817497,140.69,140.67,7.10862671]
["bitfinex","SOLUSD",1750454419466,14.50417112,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454419659,14.50417112,140.68,140.67,36.14862671]
["bitfinex","SOLUSD",1750454419860,14.50417112,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454420548,14.50417112,140.68,140.67,36.14862671]
["bitfinex","SOLUSD",1750454420753,14.5029319,140.68,140.67,36.14862671]
["bitfinex","SOLUSD",1750454420983,19.28399053,140.68,140.67,36.14862671]
["bitfinex","SOLUSD",1750454426408,19.27993866,140.68,140.67,36.14862671]
["bitfinex","SOLUSD",1750454429127,19.28111365,140.68,140.67,36.14862671]
["bitfinex","SOLUSD",1750454429618,19.28111365,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454430989,13.99690741,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454431195,19.27719219,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454433002,19.27589103,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454434103,5.99898362,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454434408,18.55589103,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454434813,18.55696587,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454437722,18.55609606,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454439311,18.55641737,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454440453,19.23641737,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454442856,14.45631733,140.68,140.67,7.10862671]
["bitfinex","SOLUSD",1750454444840,8.49680737,140.7,140.67,7.81862671]
["bitfinex","SOLUSD",1750454445043,5.28164698,140.69,140.68,0.71]
["bitfinex","SOLUSD",1750454446042,5.2831435,140.69,140.68,7.81833096]
["bitfinex","SOLUSD",1750454447243,14.20150528,140.72,140.69,0.71]
["bitfinex","SOLUSD",1750454447551,5.28540462,140.71,140.69,0.71]
["bitfinex","SOLUSD",1750454447732,8.49680737,140.72,140.69,0.71]
["bitfinex","SOLUSD",1750454447933,8.49680737,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750454447934,5.28357924,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750454448152,5.28357924,140.71,140.7,7.81732054]
["bitfinex","SOLUSD",1750454451355,5.28249613,140.71,140.7,7.81732054]
["bitfinex","SOLUSD",1750454451665,8.49680737,140.72,140.7,7.81732054]
["bitfinex","SOLUSD",1750454451867,5.28240532,140.71,140.7,7.81732054]
["bitfinex","SOLUSD",1750454452741,5.28240532,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750454453259,8.49680737,140.72,140.7,7.81732054]
["bitfinex","SOLUSD",1750454453661,5.28180095,140.71,140.7,7.81732054]
["bitfinex","SOLUSD",1750454454679,5.2812602,140.71,140.7,7.81732054]
["bitfinex","SOLUSD",1750454454859,5.2812602,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750454458274,5.27970051,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750454459017,13.77650788,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750454459384,5.27970051,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750454459565,5.27991381,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750454459891,8.49680737,140.72,140.69,7.10782571]
["bitfinex","SOLUSD",1750454460198,8.49680737,140.72,140.7,0.71]
["bitfinex","SOLUSD",1750454461089,27.14645623,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750454461273,32.42575781,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750454461595,5.27930158,140.72,140.71,7.81681543]
["bitfinex","SOLUSD",1750454463221,5.27707358,140.72,140.71,7.81681543]
["bitfinex","SOLUSD",1750454463411,34.49680737,140.73,140.71,7.81681543]
["bitfinex","SOLUSD",1750454467227,35.17680737,140.73,140.71,7.81681543]
["bitfinex","SOLUSD",1750454468614,8.49680737,140.72,140.71,7.81681543]
["bitfinex","SOLUSD",1750454471013,8.49680737,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750454473116,33.09111782,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750454473909,18.64964886,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750454474092,8.49680737,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750454475734,9.17680737,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750454475907,27.82645623,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750454476101,19.32964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750454476289,9.17680737,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454476615,27.82645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454488655,19.32964886,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454488950,27.14645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454489959,27.82645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454490154,27.14645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454490455,33.09689374,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454491163,27.82645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454491354,33.0943875,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454496863,33.09180661,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454499756,33.08323584,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454499941,27.82645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454500141,18.64964886,140.68,140.67,7.80883628]
["bitfinex","SOLUSD",1750454500753,18.64964886,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454505856,8.49680737,140.7,140.68,0.7]
["bitfinex","SOLUSD",1750454506048,18.64964886,140.7,140.68,0.7]
["bitfinex","SOLUSD",1750454508068,18.64964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750454508238,18.64964886,140.7,140.69,7.80782571]
["bitfinex","SOLUSD",1750454509565,27.14645623,140.7,140.69,7.80782571]
["bitfinex","SOLUSD",1750454512161,18.64964886,140.7,140.69,7.80782571]
["bitfinex","SOLUSD",1750454513243,27.14645623,140.7,140.69,7.80782571]
["bitfinex","SOLUSD",1750454515766,32.40296392,140.7,140.69,7.80782571]
["bitfinex","SOLUSD",1750454516769,23.90615655,140.7,140.69,7.80782571]
["bitfinex","SOLUSD",1750454517370,23.90615655,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750454517564,32.40296392,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750454517759,33.13296392,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750454517967,32.40296392,140.7,140.67,7.10883628]
["bitfinex","SOLUSD",1750454518152,27.14645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454518361,32.40775524,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454518553,32.40788752,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454518773,27.14645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454519270,32.40805958,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454521274,33.13923239,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454523176,33.13563038,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454523954,33.13557039,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454526680,33.13626311,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454529377,32.4066818,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454529686,27.14645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454530086,32.40690277,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454530681,5.26044654,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454530883,27.14645623,140.7,140.68,0.73]
["bitfinex","SOLUSD",1750454531069,23.90266002,140.69,140.68,0.73]
["bitfinex","SOLUSD",1750454531984,23.90266002,140.69,140.68,7.83833096]
["bitfinex","SOLUSD",1750454532192,23.90361026,140.69,140.68,7.83833096]
["bitfinex","SOLUSD",1750454532573,18.64964886,140.69,140.68,7.83833096]
["bitfinex","SOLUSD",1750454533184,23.90396086,140.69,140.68,7.83833096]
["bitfinex","SOLUSD",1750454534186,18.64964886,140.69,140.68,7.83833096]
["bitfinex","SOLUSD",1750454535566,23.90535858,140.69,140.68,7.83833096]
["bitfinex","SOLUSD",1750454535791,23.90600436,140.69,140.68,7.83833096]
["bitfinex","SOLUSD",1750454536801,18.64964886,140.69,140.68,7.83833096]
["bitfinex","SOLUSD",1750454539290,32.40656081,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750454539487,27.14645623,140.69,140.67,7.83883628]
["bitfinex","SOLUSD",1750454544003,18.64964886,140.69,140.67,7.83883628]
["bitfinex","SOLUSD",1750454544412,8.49680737,140.7,140.67,25.61092698]
["bitfinex","SOLUSD",1750454544592,5.25576467,140.69,140.68,0.73]
["bitfinex","SOLUSD",1750454544787,8.49680737,140.7,140.68,0.73]
["bitfinex","SOLUSD",1750454545688,5.25771668,140.69,140.68,0.73]
["bitfinex","SOLUSD",1750454545995,5.25771668,140.69,140.67,25.61092698]
["bitfinex","SOLUSD",1750454546195,8.49680737,140.7,140.67,25.61092698]
["bitfinex","SOLUSD",1750454546394,5.25860651,140.69,140.67,25.61092698]
["bitfinex","SOLUSD",1750454546594,8.49680737,140.69,140.67,25.61092698]
["bitfinex","SOLUSD",1750454547798,27.84645623,140.68,140.67,7.10883628]
["bitfinex","SOLUSD",1750454548007,19.34964886,140.67,140.66,13.32934167]
["bitfinex","SOLUSD",1750454548304,33.10464009,140.67,140.66,13.32934167]
["bitfinex","SOLUSD",1750454548690,18.64964886,140.65,140.61,6.2]
["bitfinex","SOLUSD",1750454548896,8.49680737,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750454549091,27.84645623,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750454549290,19.34964886,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750454549509,27.84645623,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750454556431,27.86645623,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750454564229,27.14645623,140.64,140.62,7.11136395]
["bitfinex","SOLUSD",1750454564416,0.72,140.63,140.62,7.11136395]
["bitfinex","SOLUSD",1750454565529,27.14645623,140.63,140.61,6.2]
["bitfinex","SOLUSD",1750454565704,8.49680737,140.62,140.61,13.31165243]
["bitfinex","SOLUSD",1750454565906,9.21680737,140.63,140.61,13.31165243]
["bitfinex","SOLUSD",1750454568613,27.86645623,140.63,140.61,13.31165243]
["bitfinex","SOLUSD",1750454568931,27.86645623,140.62,140.61,6.2]
["bitfinex","SOLUSD",1750454570410,19.36964886,140.62,140.61,6.2]
["bitfinex","SOLUSD",1750454570620,27.86645623,140.62,140.61,6.2]
["bitfinex","SOLUSD",1750454571640,27.86645623,140.62,140.58,11.36768218]
["bitfinex","SOLUSD",1750454571641,0.72,140.61,140.58,11.36768218]
["bitfinex","SOLUSD",1750454571948,8.49680737,140.59,140.58,11.36768218]
["bitfinex","SOLUSD",1750454572247,27.14645623,140.6,140.58,11.36768218]
["bitfinex","SOLUSD",1750454572416,27.14645623,140.6,140.58,12.10768218]
["bitfinex","SOLUSD",1750454573045,19.36964886,140.62,140.58,12.10768218]
["bitfinex","SOLUSD",1750454573238,19.36964886,140.62,140.58,11.36768218]
["bitfinex","SOLUSD",1750454573448,27.14645623,140.61,140.59,0.74]
["bitfinex","SOLUSD",1750454573615,18.64964886,140.61,140.59,0.74]
["bitfinex","SOLUSD",1750454573815,8.49680737,140.6,140.58,12.10768218]
["bitfinex","SOLUSD",1750454574026,8.49680737,140.6,140.58,11.36768218]
["bitfinex","SOLUSD",1750454574311,34.49680737,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750454575738,53.86645623,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750454576827,45.36964886,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750454577237,53.86645623,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750454589546,53.14645623,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750454590021,53.82645623,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750454592435,59.04741569,140.59,140.58,4.25450678]
["bitfinex","SOLUSD",1750454593336,44.64964886,140.54,140.49,1.5263012]
["bitfinex","SOLUSD",1750454593538,27.82645623,140.5,140.49,1.5263012]
["bitfinex","SOLUSD",1750454594128,40.14304279,140.5,140.49,1.5263012]
["bitfinex","SOLUSD",1750454594532,45.36143965,140.5,140.49,1.5263012]
["bitfinex","SOLUSD",1750454595759,40.14304279,140.5,140.49,1.5263012]
["bitfinex","SOLUSD",1750454596457,44.64964886,140.46,140.37,43.45682592]
["bitfinex","SOLUSD",1750454596759,27.14645623,140.43,140.42,13.40131291]
["bitfinex","SOLUSD",1750454597051,31.97313923,140.43,140.42,13.40131291]
["bitfinex","SOLUSD",1750454597257,31.97313923,140.43,140.42,6.28]
["bitfinex","SOLUSD",1750454597444,44.11122443,140.43,140.42,6.28]
["bitfinex","SOLUSD",1750454598035,44.11122443,140.43,140.41,7.82184232]
["bitfinex","SOLUSD",1750454599132,31.97313923,140.42,140.41,7.82184232]
["bitfinex","SOLUSD",1750454599333,13.32349037,140.42,140.39,7.82301445]
["bitfinex","SOLUSD",1750454599534,13.32349037,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750454599736,30.47122797,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750454599952,30.47122797,140.42,140.4,0.7]
["bitfinex","SOLUSD",1750454600261,43.79471834,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750454600443,43.79471834,140.42,140.39,7.82301445]
["bitfinex","SOLUSD",1750454600646,13.32349037,140.41,140.39,7.82301445]
["bitfinex","SOLUSD",1750454600857,30.47122797,140.42,140.39,7.82301445]
["bitfinex","SOLUSD",1750454601041,13.32349037,140.41,140.39,7.82301445]
["bitfinex","SOLUSD",1750454602158,11.11017651,140.41,140.39,7.82301445]
["bitfinex","SOLUSD",1750454602361,29.75982537,140.41,140.4,0.7]
["bitfinex","SOLUSD",1750454602878,11.11017651,140.41,140.4,0.7]
["bitfinex","SOLUSD",1750454603465,11.11017651,140.41,140.36,22.06572791]
["bitfinex","SOLUSD",1750454603466,18.64964886,140.4,140.36,22.06572791]
["bitfinex","SOLUSD",1750454603643,18.64964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750454603958,31.97313923,140.4,140.38,0.7]
["bitfinex","SOLUSD",1750454604157,42.65719624,140.4,140.38,0.7]
["bitfinex","SOLUSD",1750454604464,29.25836158,140.39,140.38,0.7]
["bitfinex","SOLUSD",1750454604839,42.58185195,140.39,140.37,7.82402935]
["bitfinex","SOLUSD",1750454606951,42.58185195,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750454608074,18.64964886,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750454608362,31.97313923,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750454610071,18.64964886,140.38,140.37,7.82402935]
["bitfinex","SOLUSD",1750454610278,10.60871272,140.39,140.38,0.7]
["bitfinex","SOLUSD",1750454610447,10.60871272,140.39,140.38,14.02349037]
["bitfinex","SOLUSD",1750454610947,10.60871272,140.39,140.38,0.7]
["bitfinex","SOLUSD",1750454612053,10.60871272,140.39,140.38,7.82352186]
["bitfinex","SOLUSD",1750454612567,18.64964886,140.38,140.37,7.1238921]
["bitfinex","SOLUSD",1750454612769,31.97313923,140.38,140.37,7.1238921]
["bitfinex","SOLUSD",1750454615448,31.97313923,140.38,140.37,7.8438921]
["bitfinex","SOLUSD",1750454617483,31.97313923,140.38,140.37,7.1238921]
["bitfinex","SOLUSD",1750454617676,19.34964886,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454617987,57.97313923,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454618147,68.67797859,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454618347,55.35448822,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454618565,68.67797859,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454619182,68.67797859,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454619354,55.35448822,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454619555,68.67797859,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454619958,55.35448822,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454620159,68.67797859,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454620357,55.35448822,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454620689,68.67797859,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454621665,55.35448822,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454622188,68.67797859,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454624683,69.37797859,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454627771,68.67797859,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454628565,42.67797859,140.37,140.36,11.37904368]
["bitfinex","SOLUSD",1750454628764,29.35448822,140.37,140.36,12.09904368]
["bitfinex","SOLUSD",1750454629304,10.70483936,140.37,140.36,25.42253405]
["bitfinex","SOLUSD",1750454633281,10.70483936,140.37,140.36,12.09904368]
["bitfinex","SOLUSD",1750454633487,10.70483936,140.37,140.36,31.83883405]
["bitfinex","SOLUSD",1750454633695,13.32349037,140.44,140.37,0.72]
["bitfinex","SOLUSD",1750454633870,31.97313923,140.45,140.41,13.32349037]
["bitfinex","SOLUSD",1750454634080,31.97313923,140.45,140.42,0.72]
["bitfinex","SOLUSD",1750454634298,13.32349037,140.45,140.4,30.32]
["bitfinex","SOLUSD",1750454634604,31.97313923,140.44,140.41,0.72]
["bitfinex","SOLUSD",1750454634767,31.97313923,140.44,140.4,42.92349037]
["bitfinex","SOLUSD",1750454634972,31.97313923,140.44,140.41,0.72]
["bitfinex","SOLUSD",1750454635173,14.02349037,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750454635430,13.32349037,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750454635605,19.34964886,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750454635907,32.67313923,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750454636073,18.64964886,140.44,140.41,7.12199985]
["bitfinex","SOLUSD",1750454636274,13.32349037,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750454636880,0.7,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750454637075,14.02349037,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750454637493,0.7,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750454637686,14.02349037,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750454639312,14.02349037,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750454639602,0.7,140.42,140.39,7.12301445]
["bitfinex","SOLUSD",1750454639810,13.32349037,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750454640519,13.32349037,140.44,140.41,0.72]
["bitfinex","SOLUSD",1750454640984,13.32349037,140.44,140.41,29.62]
["bitfinex","SOLUSD",1750454641186,13.32349037,140.44,140.41,30.34]
["bitfinex","SOLUSD",1750454641413,13.32349037,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750454642180,13.32349037,140.44,140.42,7.84149266]
["bitfinex","SOLUSD",1750454642387,18.64964886,140.45,140.42,7.84149266]
["bitfinex","SOLUSD",1750454642707,18.64964886,140.45,140.38,6.34]
["bitfinex","SOLUSD",1750454642708,19.36964886,140.42,140.39,7.12258627]
["bitfinex","SOLUSD",1750454642941,13.32349037,140.4,140.39,7.12258627]
["bitfinex","SOLUSD",1750454643431,13.32349037,140.41,140.39,7.12258627]
["bitfinex","SOLUSD",1750454644296,13.32349037,140.4,140.38,13.46332965]
["bitfinex","SOLUSD",1750454645011,19.36964886,140.42,140.38,13.46332965]
["bitfinex","SOLUSD",1750454645175,31.97313923,140.4,140.38,13.46332965]
["bitfinex","SOLUSD",1750454645605,18.64964886,140.44,140.38,44.59562469]
["bitfinex","SOLUSD",1750454645907,13.32349037,140.41,140.38,31.99213432]
["bitfinex","SOLUSD",1750454646484,13.32349037,140.4,140.38,31.27213432]
["bitfinex","SOLUSD",1750454646700,18.64964886,140.4,140.38,13.46349526]
["bitfinex","SOLUSD",1750454646899,13.32349037,140.4,140.38,13.46349526]
["bitfinex","SOLUSD",1750454647131,13.32349037,140.39,140.38,13.46349526]
["bitfinex","SOLUSD",1750454647315,18.64964886,140.41,140.38,13.46349526]
["bitfinex","SOLUSD",1750454647625,13.32349037,140.39,140.38,13.46349526]
["bitfinex","SOLUSD",1750454648012,13.32349037,140.4,140.38,14.18349526]
["bitfinex","SOLUSD",1750454649026,18.64964886,140.42,140.39,30.44]
["bitfinex","SOLUSD",1750454649333,31.97313923,140.42,140.39,30.44]
["bitfinex","SOLUSD",1750454650446,31.97313923,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750454650627,13.32349037,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750454651332,0.72,140.45,140.4,7.12250712]
["bitfinex","SOLUSD",1750454651531,13.32349037,140.43,140.41,0.72]
["bitfinex","SOLUSD",1750454652406,13.32349037,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750454654120,18.64964886,140.44,140.41,0.72]
["bitfinex","SOLUSD",1750454654327,13.32349037,140.43,140.41,0.72]
["bitfinex","SOLUSD",1750454655314,18.64964886,140.44,140.41,0.72]
["bitfinex","SOLUSD",1750454655521,13.32349037,140.42,140.41,0.72]
["bitfinex","SOLUSD",1750454655831,13.32349037,140.43,140.41,0.72]
["bitfinex","SOLUSD",1750454656638,13.32349037,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750454657969,18.64964886,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750454658141,13.32349037,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750454658824,18.64964886,140.47,140.42,68.08871469]
["bitfinex","SOLUSD",1750454659123,31.97313923,140.47,140.43,0.72]
["bitfinex","SOLUSD",1750454659326,24.20216856,140.48,140.44,7.26]
["bitfinex","SOLUSD",1750454659649,10.87867819,140.48,140.44,7.26]
["bitfinex","SOLUSD",1750454659843,10.87867819,140.48,140.46,7.83946461]
["bitfinex","SOLUSD",1750454660422,10.87867819,140.48,140.47,0.72]
["bitfinex","SOLUSD",1750454661343,10.87867819,140.48,140.47,14.04349037]
["bitfinex","SOLUSD",1750454661531,0.72,140.54,140.47,14.04349037]
["bitfinex","SOLUSD",1750454661532,13.32349037,140.54,140.47,39.32349037]
["bitfinex","SOLUSD",1750454661725,13.32349037,140.54,140.5,13.32349037]
["bitfinex","SOLUSD",1750454661932,18.52991825,140.54,140.5,20.58349037]
["bitfinex","SOLUSD",1750454662130,13.32349037,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750454662345,0.72,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750454662525,14.04349037,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750454663055,13.32349037,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750454665737,0.72,140.58,140.51,123.528715]
["bitfinex","SOLUSD",1750454665927,13.32349037,140.56,140.52,14.04349037]
["bitfinex","SOLUSD",1750454666526,13.32349037,140.56,140.52,0.72]
["bitfinex","SOLUSD",1750454667247,13.32349037,140.55,140.52,0.72]
["bitfinex","SOLUSD",1750454667449,14.04349037,140.55,140.51,75.26754948]
["bitfinex","SOLUSD",1750454667659,13.32349037,140.55,140.51,75.26754948]
["bitfinex","SOLUSD",1750454667951,13.32349037,140.55,140.52,0.72]
["bitfinex","SOLUSD",1750454668320,13.32349037,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750454672359,13.32349037,140.56,140.53,7.1159183]
["bitfinex","SOLUSD",1750454672939,13.32349037,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750454673260,14.05349037,140.55,140.53,7.1159183]
["bitfinex","SOLUSD",1750454673555,18.64964886,140.58,140.55,0.72]
["bitfinex","SOLUSD",1750454674422,18.64964886,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750454674650,50.15925466,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750454676354,50.88925466,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750454677438,13.32349037,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750454677637,14.05349037,140.58,140.56,7.11439954]
["bitfinex","SOLUSD",1750454678559,13.32349037,140.58,140.55,24.90182282]
["bitfinex","SOLUSD",1750454678858,0.73,140.57,140.55,24.90182282]
["bitfinex","SOLUSD",1750454679157,50.15925466,140.59,140.55,38.94531319]
["bitfinex","SOLUSD",1750454679451,50.15925466,140.59,140.55,25.62182282]
["bitfinex","SOLUSD",1750454679635,10.83576429,140.59,140.56,14.04349037]
["bitfinex","SOLUSD",1750454680231,10.83576429,140.59,140.56,0.72]
["bitfinex","SOLUSD",1750454680475,24.15925466,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750454681745,24.15925466,140.59,140.56,24.9003984]
["bitfinex","SOLUSD",1750454682455,13.32349037,140.57,140.56,7.11439954]
["bitfinex","SOLUSD",1750454683558,13.32349037,140.57,140.55,7.11490572]
["bitfinex","SOLUSD",1750454684261,13.32349037,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750454686551,14.05349037,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750454688766,0.73,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750454688973,14.05349037,140.56,140.55,7.11490572]
["bitfinex","SOLUSD",1750454699482,14.05349037,140.56,140.53,24.90459459]
["bitfinex","SOLUSD",1750454699775,13.32349037,140.55,140.53,55.34459459]
["bitfinex","SOLUSD",1750454700353,26.0,140.51,140.45,2.3433]
["bitfinex","SOLUSD",1750454700558,31.97313923,140.49,140.46,7.83946461]
["bitfinex","SOLUSD",1750454700773,13.32349037,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750454700970,26.0,140.45,140.44,7.12008627]
["bitfinex","SOLUSD",1750454701263,26.0,140.44,140.39,7.12301445]
["bitfinex","SOLUSD",1750454701487,0.73,140.42,140.38,7.1233457]
["bitfinex","SOLUSD",1750454701688,31.97313923,140.43,140.39,0.72]
["bitfinex","SOLUSD",1750454701886,13.32349037,140.42,140.39,0.72]
["bitfinex","SOLUSD",1750454702365,19.34964886,140.43,140.39,0.72]
["bitfinex","SOLUSD",1750454702571,13.32349037,140.42,140.39,0.72]
["bitfinex","SOLUSD",1750454702972,19.34964886,140.43,140.39,0.72]
["bitfinex","SOLUSD",1750454703170,13.32349037,140.42,140.39,0.72]
["bitfinex","SOLUSD",1750454703568,13.32349037,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750454708290,19.34964886,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1750454708493,13.32349037,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750454709098,19.34964886,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1750454709276,13.32349037,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750454711093,13.32349037,140.41,140.39,0.69]
["bitfinex","SOLUSD",1750454712192,13.32349037,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750454713265,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750454713488,31.97313923,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750454714182,18.64964886,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750454714393,31.97313923,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750454716109,31.97313923,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750454718705,13.32349037,140.4,140.38,7.81352186]
["bitfinex","SOLUSD",1750454719707,13.32349037,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750454720807,31.97313923,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750454721009,32.67313923,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750454723025,31.97313923,140.41,140.38,7.81352186]
["bitfinex","SOLUSD",1750454724816,13.32349037,140.4,140.38,25.62232653]
["bitfinex","SOLUSD",1750454727312,18.64964886,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1750454727525,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750454727893,16.9,140.45,140.41,0.69]
["bitfinex","SOLUSD",1750454728092,18.64964886,140.43,140.41,0.69]
["bitfinex","SOLUSD",1750454728517,31.97313923,140.44,140.41,0.69]
["bitfinex","SOLUSD",1750454730093,31.97313923,140.44,140.42,7.12149266]
["bitfinex","SOLUSD",1750454730521,18.64964886,140.44,140.42,7.81149266]
["bitfinex","SOLUSD",1750454731599,18.64964886,140.45,140.43,0.69]
["bitfinex","SOLUSD",1750454732325,18.64964886,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750454734133,9.63528629,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750454734332,9.63528629,140.46,140.44,36.76047849]
["bitfinex","SOLUSD",1750454734537,9.63528629,140.46,140.45,14.02349037]
["bitfinex","SOLUSD",1750454735516,9.63528629,140.46,140.45,0.7]
["bitfinex","SOLUSD",1750454735711,9.63528629,140.46,140.45,14.02349037]
["bitfinex","SOLUSD",1750454736242,9.63528629,140.46,140.45,21.14346189]
["bitfinex","SOLUSD",1750454737233,9.63528629,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750454741319,9.63528629,140.46,140.45,20.44346189]
["bitfinex","SOLUSD",1750454743422,9.63528629,140.46,140.45,21.14346189]
["bitfinex","SOLUSD",1750454744262,9.63528629,140.46,140.45,37.69997152]
["bitfinex","SOLUSD",1750454745041,9.63528629,140.46,140.45,36.99997152]
["bitfinex","SOLUSD",1750454746353,18.64964886,140.5,140.45,68.82339069]
["bitfinex","SOLUSD",1750454746534,13.32349037,140.51,140.47,14.02349037]
["bitfinex","SOLUSD",1750454746742,13.32349037,140.51,140.47,43.92349037]
["bitfinex","SOLUSD",1750454746944,18.56093605,140.51,140.47,43.92349037]
["bitfinex","SOLUSD",1750454747133,19.24093605,140.51,140.47,43.92349037]
["bitfinex","SOLUSD",1750454747335,14.00349037,140.51,140.47,43.92349037]
["bitfinex","SOLUSD",1750454747532,14.00349037,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454748032,0.68,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454748248,5.91609139,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454748448,19.23958176,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454748649,14.00349037,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454749155,13.32349037,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454749460,18.55976577,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454749841,19.23976577,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454750039,14.00349037,140.51,140.48,24.91457858]
["bitfinex","SOLUSD",1750454751056,31.97313923,140.5,140.48,7.11845102]
["bitfinex","SOLUSD",1750454751256,14.00349037,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454752271,0.68,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750454753338,14.00349037,140.48,140.46,24.91812615]
["bitfinex","SOLUSD",1750454757081,0.68,140.47,140.46,24.91812615]
["bitfinex","SOLUSD",1750454757575,0.68,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750454757766,14.00349037,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750454758782,0.68,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750454762270,14.00349037,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750454763762,14.00349037,140.47,140.44,54.70166293]
["bitfinex","SOLUSD",1750454763971,14.00349037,140.47,140.44,55.38166293]
["bitfinex","SOLUSD",1750454764188,0.68,140.47,140.44,55.38166293]
["bitfinex","SOLUSD",1750454765600,13.32349037,140.48,140.44,55.38166293]
["bitfinex","SOLUSD",1750454765793,13.32349037,140.47,140.44,55.38166293]
["bitfinex","SOLUSD",1750454769991,0.72,140.48,140.44,55.38166293]
["bitfinex","SOLUSD",1750454770295,13.32349037,140.47,140.44,55.38166293]
["bitfinex","SOLUSD",1750454776287,13.32349037,140.47,140.44,54.70166293]
["bitfinex","SOLUSD",1750454776493,0.72,140.48,140.46,7.11946461]
["bitfinex","SOLUSD",1750454776711,18.58464427,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750454778293,18.58960634,140.47,140.46,7.11946461]
["bitfinex","SOLUSD",1750454780082,39.32349037,140.5,140.46,54.53812615]
["bitfinex","SOLUSD",1750454780295,5.26792356,140.49,140.47,0.68]
["bitfinex","SOLUSD",1750454780470,13.32349037,140.49,140.47,0.68]
["bitfinex","SOLUSD",1750454780894,8.51887368,140.49,140.47,0.68]
["bitfinex","SOLUSD",1750454781474,8.51887368,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454781675,13.78597972,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454781867,8.51887368,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454782196,13.78597843,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454782994,16.41982286,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454784094,13.78597843,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454784295,18.64964886,140.48,140.47,7.11878068]
["bitfinex","SOLUSD",1750454784599,7.90069657,140.48,140.47,7.11878068]
["bitfinex","SOLUSD",1750454784802,16.41929907,140.48,140.47,7.11878068]
["bitfinex","SOLUSD",1750454785486,17.13929907,140.48,140.47,7.11878068]
["bitfinex","SOLUSD",1750454785886,35.78894793,140.48,140.47,7.11878068]
["bitfinex","SOLUSD",1750454786900,35.78894793,140.48,140.45,7.11997152]
["bitfinex","SOLUSD",1750454787091,16.41861303,140.47,140.45,7.11997152]
["bitfinex","SOLUSD",1750454787294,8.51887368,140.47,140.45,7.79997152]
["bitfinex","SOLUSD",1750454791707,5.26590668,140.46,140.45,7.79997152]
["bitfinex","SOLUSD",1750454792212,5.26590668,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750454792388,8.51887368,140.47,140.45,7.85997152]
["bitfinex","SOLUSD",1750454796718,5.26712373,140.46,140.45,7.85997152]
["bitfinex","SOLUSD",1750454796881,8.51887368,140.47,140.45,7.85997152]
["bitfinex","SOLUSD",1750454798412,5.26801811,140.46,140.45,7.85997152]
["bitfinex","SOLUSD",1750454801720,8.51887368,140.48,140.45,7.85997152]
["bitfinex","SOLUSD",1750454801897,5.26804207,140.47,140.45,7.85997152]
["bitfinex","SOLUSD",1750454802095,8.51887368,140.48,140.45,7.85997152]
["bitfinex","SOLUSD",1750454802418,5.26803917,140.47,140.45,7.85997152]
["bitfinex","SOLUSD",1750454802599,8.51887368,140.48,140.45,7.85997152]
["bitfinex","SOLUSD",1750454802600,5.26803917,140.46,140.45,7.85997152]
["bitfinex","SOLUSD",1750454804521,5.26803917,140.46,140.45,16.3788452]
["bitfinex","SOLUSD",1750454804717,2.63463817,140.48,140.45,33.438774]
["bitfinex","SOLUSD",1750454804916,5.2693913,140.47,140.46,30.16]
["bitfinex","SOLUSD",1750454805593,5.2693913,140.47,140.46,37.27946461]
["bitfinex","SOLUSD",1750454806198,8.51887368,140.49,140.46,37.27946461]
["bitfinex","SOLUSD",1750454806403,5.26717593,140.48,140.46,37.27946461]
["bitfinex","SOLUSD",1750454806601,8.51887368,140.49,140.46,37.27946461]
["bitfinex","SOLUSD",1750454806806,5.26717622,140.48,140.46,37.27946461]
["bitfinex","SOLUSD",1750454807005,8.51887368,140.49,140.46,37.27946461]
["bitfinex","SOLUSD",1750454807006,9.25887368,140.49,140.46,37.27946461]
["bitfinex","SOLUSD",1750454807223,5.26719297,140.48,140.46,37.27946461]
["bitfinex","SOLUSD",1750454807420,9.25887368,140.49,140.46,37.27946461]
["bitfinex","SOLUSD",1750454807601,13.78562678,140.48,140.46,37.27946461]
["bitfinex","SOLUSD",1750454807805,0.74,140.49,140.46,37.27946461]
["bitfinex","SOLUSD",1750454807998,13.78659565,140.48,140.46,37.27946461]
["bitfinex","SOLUSD",1750454808198,9.25887368,140.49,140.46,37.27946461]
["bitfinex","SOLUSD",1750454808497,5.26772899,140.48,140.46,37.27946461]
["bitfinex","SOLUSD",1750454808818,53.90852254,140.5,140.47,0.74]
["bitfinex","SOLUSD",1750454809012,7.90193267,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454809217,16.42064503,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454809524,5.26802955,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454810606,7.90085005,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454811927,5.26802955,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454812723,13.78690323,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454813018,8.51887368,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454813226,13.78532365,140.49,140.48,7.11845102]
["bitfinex","SOLUSD",1750454813519,13.78532365,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750454813721,35.06783406,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454813933,35.80783406,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454815830,27.90852254,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454816000,35.80566072,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454818009,35.80594886,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454818832,35.80589792,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454819015,26.54702424,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454819325,35.06589792,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454819628,16.41624906,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454820604,7.89737538,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454820820,16.41624906,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454821312,16.41333321,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454823634,16.41378374,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454823835,7.89491006,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454824939,16.41378374,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454826211,7.89491006,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454826808,5.26579061,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454827011,7.89868581,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454827544,5.26579061,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454827847,7.8989432,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454828215,7.8989432,140.48,140.47,7.82895778]
["bitfinex","SOLUSD",1750454828413,5.26579061,140.48,140.47,7.82895778]
["bitfinex","SOLUSD",1750454829366,31.26535992,140.5,140.47,7.82895778]
["bitfinex","SOLUSD",1750454829509,5.26752441,140.49,140.48,0.71]
["bitfinex","SOLUSD",1750454829815,5.26772258,140.49,140.48,0.71]
["bitfinex","SOLUSD",1750454830669,5.26772258,140.49,140.48,7.82845102]
["bitfinex","SOLUSD",1750454831139,5.26772258,140.49,140.48,37.18845102]
["bitfinex","SOLUSD",1750454831327,8.51887368,140.52,140.49,0.71]
["bitfinex","SOLUSD",1750454831944,8.51887368,140.53,140.49,0.71]
["bitfinex","SOLUSD",1750454832142,9.23887368,140.53,140.49,0.71]
["bitfinex","SOLUSD",1750454832641,9.23887368,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750454832945,8.51887368,140.53,140.51,0.71]
["bitfinex","SOLUSD",1750454833440,8.51887368,140.52,140.5,25.62103202]
["bitfinex","SOLUSD",1750454834230,8.51887368,140.52,140.5,24.91103202]
["bitfinex","SOLUSD",1750454834449,8.51887368,140.52,140.5,25.62103202]
["bitfinex","SOLUSD",1750454834641,45.36964886,140.54,140.5,25.62103202]
["bitfinex","SOLUSD",1750454834951,8.51887368,140.53,140.5,25.62103202]
["bitfinex","SOLUSD",1750454835561,8.51887368,140.52,140.5,25.62103202]
["bitfinex","SOLUSD",1750454836258,8.51887368,140.52,140.5,17.7935943]
["bitfinex","SOLUSD",1750454836556,34.51887368,140.54,140.51,0.71]
["bitfinex","SOLUSD",1750454836753,8.51887368,140.52,140.5,18.5035943]
["bitfinex","SOLUSD",1750454837566,26.72,140.54,140.49,7.11794433]
["bitfinex","SOLUSD",1750454837567,0.72,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750454837776,8.51887368,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750454838260,27.16852254,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750454838466,27.88852254,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750454845371,27.16852254,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750454846874,27.16852254,140.51,140.49,7.82794433]
["bitfinex","SOLUSD",1750454847043,27.88852254,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750454847371,19.36964886,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750454847563,27.88852254,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750454848574,8.51887368,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750454848772,19.36964886,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750454848952,8.51887368,140.51,140.49,25.62280517]
["bitfinex","SOLUSD",1750454850672,9.23887368,140.51,140.49,24.91280517]
["bitfinex","SOLUSD",1750454851368,8.51887368,140.5,140.49,24.91280517]
["bitfinex","SOLUSD",1750454852054,27.90852254,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750454852846,19.38964886,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750454853059,9.25887368,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454853776,14.50715301,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454854875,8.51887368,140.48,140.47,7.11895778]
["bitfinex","SOLUSD",1750454856073,8.51887368,140.48,140.47,6.61895778]
["bitfinex","SOLUSD",1750454856775,27.90852254,140.48,140.47,6.61895778]
["bitfinex","SOLUSD",1750454857673,33.15625422,140.48,140.47,6.61895778]
["bitfinex","SOLUSD",1750454857883,27.90852254,140.48,140.47,6.61895778]
["bitfinex","SOLUSD",1750454859376,18.64964886,140.46,140.45,7.11976995]
["bitfinex","SOLUSD",1750454859576,32.41570841,140.46,140.43,7.12098554]
["bitfinex","SOLUSD",1750454859746,8.51887368,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750454859949,9.25887368,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750454860578,27.90852254,140.44,140.43,7.12098554]
["bitfinex","SOLUSD",1750454861377,19.38964886,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750454861568,27.90852254,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750454863255,19.38964886,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750454863453,27.90852254,140.43,140.42,7.12149266]
["bitfinex","SOLUSD",1750454864875,27.16852254,140.43,140.41,13.52189133]
["bitfinex","SOLUSD",1750454865080,19.38964886,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750454865381,8.51887368,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750454865585,19.38964886,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750454865586,8.51887368,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750454866291,19.38964886,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750454866801,8.51887368,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750454874166,8.51887368,140.4,140.37,24.93292204]
["bitfinex","SOLUSD",1750454874467,8.51887368,140.4,140.37,25.64292204]
["bitfinex","SOLUSD",1750454875193,8.51887368,140.4,140.38,0.71]
["bitfinex","SOLUSD",1750454875499,8.51887368,140.42,140.39,7.83301445]
["bitfinex","SOLUSD",1750454875797,18.64964886,140.41,140.4,0.71]
["bitfinex","SOLUSD",1750454876398,27.16852254,140.41,140.39,7.83301445]
["bitfinex","SOLUSD",1750454881366,18.64964886,140.44,140.4,0.71]
["bitfinex","SOLUSD",1750454881568,9.25887368,140.43,140.4,0.71]
["bitfinex","SOLUSD",1750454882877,9.25887368,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750454883575,8.51887368,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750454888297,0.74,140.43,140.41,7.12199985]
["bitfinex","SOLUSD",1750454888478,8.51887368,140.42,140.41,7.12199985]
["bitfinex","SOLUSD",1750454888793,0.72,140.41,140.38,7.80352186]
["bitfinex","SOLUSD",1750454888975,9.23887368,140.41,140.38,7.80352186]
["bitfinex","SOLUSD",1750454890902,8.51887368,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750454891473,19.36964886,140.37,140.36,10.65450678]
["bitfinex","SOLUSD",1750454891797,19.36964886,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454891798,27.88852254,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454891987,53.88852254,140.37,140.36,4.25450678]
["bitfinex","SOLUSD",1750454892372,26.0,140.34,140.23,17.82785423]
["bitfinex","SOLUSD",1750454892585,8.51887368,140.29,140.25,6.38]
["bitfinex","SOLUSD",1750454892874,8.51887368,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750454894887,13.34869393,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750454895392,19.36964886,140.31,140.27,7.12910814]
["bitfinex","SOLUSD",1750454895393,26.72,140.33,140.27,25.63187851]
["bitfinex","SOLUSD",1750454895693,13.34869393,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750454895868,13.34869393,140.3,140.28,0.68]
["bitfinex","SOLUSD",1750454896481,13.34869393,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750454896805,31.99834279,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750454897596,31.99834279,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750454897899,18.64964886,140.31,140.29,0.68]
["bitfinex","SOLUSD",1750454898103,39.34869393,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750454898686,13.34869393,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750454899175,13.34869393,140.31,140.29,0.68]
["bitfinex","SOLUSD",1750454899588,13.34869393,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750454902398,13.34869393,140.34,140.31,0.68]
["bitfinex","SOLUSD",1750454902696,18.64964886,140.33,140.31,0.68]
["bitfinex","SOLUSD",1750454902895,5.1985639,140.35,140.31,0.68]
["bitfinex","SOLUSD",1750454902896,31.99834279,140.35,140.31,0.68]
["bitfinex","SOLUSD",1750454903070,13.34869393,140.35,140.31,14.02869393]
["bitfinex","SOLUSD",1750454903274,13.34869393,140.35,140.32,0.68]
["bitfinex","SOLUSD",1750454903897,6.1037,140.4,140.33,7.12606]
["bitfinex","SOLUSD",1750454904092,13.34869393,140.36,140.34,0.68]
["bitfinex","SOLUSD",1750454904477,13.34869393,140.37,140.34,0.68]
["bitfinex","SOLUSD",1750454905179,13.34869393,140.36,140.34,0.68]
["bitfinex","SOLUSD",1750454905695,13.34869393,140.37,140.33,24.94121]
["bitfinex","SOLUSD",1750454905901,13.34869393,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750454906880,14.06869393,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750454907603,13.34869393,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750454908602,13.34869393,140.37,140.34,24.93827525]
["bitfinex","SOLUSD",1750454908903,13.34869393,140.37,140.34,25.61827525]
["bitfinex","SOLUSD",1750454909505,26.0,140.38,140.35,0.68]
["bitfinex","SOLUSD",1750454910009,13.34869393,140.37,140.35,0.68]
["bitfinex","SOLUSD",1750454910913,39.34869393,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750454911411,31.99834279,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750454911596,32.71834279,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750454912092,31.99834279,140.37,140.33,7.12606]
["bitfinex","SOLUSD",1750454912289,32.73834279,140.34,140.33,7.12606]
["bitfinex","SOLUSD",1750454912711,19.38964886,140.33,140.32,7.12638297]
["bitfinex","SOLUSD",1750454913095,32.73834279,140.33,140.32,7.12638297]
["bitfinex","SOLUSD",1750454913297,32.73834279,140.33,140.31,6.4]
["bitfinex","SOLUSD",1750454913298,32.73834279,140.33,140.31,13.52686396]
["bitfinex","SOLUSD",1750454913499,32.73834279,140.32,140.31,13.52686396]
["bitfinex","SOLUSD",1750454913906,32.73834279,140.32,140.31,7.12686396]
["bitfinex","SOLUSD",1750454914611,32.73834279,140.32,140.29,17.81913027]
["bitfinex","SOLUSD",1750454914612,18.64964886,140.31,140.29,17.81913027]
["bitfinex","SOLUSD",1750454914802,31.99834279,140.31,140.29,17.81913027]
["bitfinex","SOLUSD",1750454919525,13.34869393,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750454921822,13.34869393,140.3,140.28,7.85859994]
["bitfinex","SOLUSD",1750454926023,31.99834279,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750454926231,31.99834279,140.31,140.29,0.73]
["bitfinex","SOLUSD",1750454927115,31.99834279,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750454927531,32.73834279,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750454928427,32.73834279,140.31,140.28,25.68009979]
["bitfinex","SOLUSD",1750454928635,19.38964886,140.31,140.28,25.68009979]
["bitfinex","SOLUSD",1750454928803,32.73834279,140.31,140.28,25.68009979]
["bitfinex","SOLUSD",1750454929636,13.34869393,140.3,140.28,25.68009979]
["bitfinex","SOLUSD",1750454930427,26.0,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750454930726,18.64964886,140.32,140.28,38.29879372]
["bitfinex","SOLUSD",1750454931031,18.64964886,140.32,140.29,0.73]
["bitfinex","SOLUSD",1750454931213,18.64964886,140.32,140.28,38.29879372]
["bitfinex","SOLUSD",1750454931528,18.64964886,140.32,140.29,0.73]
["bitfinex","SOLUSD",1750454932007,18.64964886,140.33,140.29,14.07869393]
["bitfinex","SOLUSD",1750454932332,31.99834279,140.33,140.3,0.73]
["bitfinex","SOLUSD",1750454932941,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750454933133,18.64964886,140.33,140.31,7.85707576]
["bitfinex","SOLUSD",1750454933710,31.99834279,140.33,140.31,7.85707576]
["bitfinex","SOLUSD",1750454934735,31.99834279,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750454934921,13.34869393,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750454935933,18.64964886,140.33,140.3,24.94609758]
["bitfinex","SOLUSD",1750454936114,13.34869393,140.32,140.3,24.94609758]
["bitfinex","SOLUSD",1750454936435,13.34869393,140.32,140.3,25.67609758]
["bitfinex","SOLUSD",1750454936736,31.99834279,140.33,140.3,25.67609758]
["bitfinex","SOLUSD",1750454937236,31.99834279,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750454937412,37.23876553,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750454938943,37.23876553,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750454939240,31.99834279,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750454943756,13.34869393,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750454943942,14.05869393,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750454944325,13.34869393,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750454945549,14.05869393,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750454945736,12.84869393,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750454947632,31.99834279,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750454947833,37.239523,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750454948573,37.239523,140.32,140.28,24.94982045]
["bitfinex","SOLUSD",1750454948738,13.34869393,140.3,140.28,24.94982045]
["bitfinex","SOLUSD",1750454949356,18.64964886,140.32,140.28,24.94982045]
["bitfinex","SOLUSD",1750454949565,13.34869393,140.3,140.28,25.67982045]
["bitfinex","SOLUSD",1750454950668,18.59115578,140.31,140.28,25.67982045]
["bitfinex","SOLUSD",1750454950840,13.34869393,140.31,140.28,25.67982045]
["bitfinex","SOLUSD",1750454953661,13.34869393,140.3,140.28,25.67982045]
["bitfinex","SOLUSD",1750454958443,18.64964886,140.32,140.28,38.29851438]
["bitfinex","SOLUSD",1750454958646,31.99834279,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750454958848,5.2548671,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750454959546,18.60356103,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750454960638,21.23078549,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750454960859,21.23078549,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750454961065,5.2548671,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750454962670,18.60356103,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750454963046,18.60356103,140.3,140.28,24.94982045]
["bitfinex","SOLUSD",1750454963357,13.34869393,140.3,140.28,24.94982045]
["bitfinex","SOLUSD",1750454964866,13.34869393,140.29,140.28,17.82122051]
["bitfinex","SOLUSD",1750454965547,18.60408195,140.29,140.28,17.82122051]
["bitfinex","SOLUSD",1750454965746,18.60408195,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750454965947,13.34869393,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750454969351,13.34869393,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454969774,18.60358432,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454970173,18.60365414,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454970374,13.34869393,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454972985,8.54399812,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454973167,9.26399812,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454973363,13.80241075,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454973969,14.52241075,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454975278,32.45205961,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1750454975482,18.64964886,140.3,140.25,33.49943483]
["bitfinex","SOLUSD",1750454975674,5.25717894,140.29,140.26,0.74]
["bitfinex","SOLUSD",1750454975872,27.91364698,140.3,140.26,0.74]
["bitfinex","SOLUSD",1750454976187,5.25690104,140.29,140.26,0.74]
["bitfinex","SOLUSD",1750454976489,8.54399812,140.29,140.26,0.74]
["bitfinex","SOLUSD",1750454976871,13.34913178,140.29,140.26,0.74]
["bitfinex","SOLUSD",1750454977567,32.71878064,140.3,140.26,0.74]
["bitfinex","SOLUSD",1750454977773,5.25648369,140.29,140.26,0.74]
["bitfinex","SOLUSD",1750454978079,32.71878064,140.3,140.25,38.30456849]
["bitfinex","SOLUSD",1750454978378,5.25648025,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750454978588,15.61653178,140.31,140.27,25.69187851]
["bitfinex","SOLUSD",1750454978795,5.2568238,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454978961,15.61653178,140.31,140.27,25.69187851]
["bitfinex","SOLUSD",1750454979162,5.25649151,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454979361,15.61653178,140.31,140.27,25.69187851]
["bitfinex","SOLUSD",1750454979561,5.25657055,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454979863,14.06913178,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454983085,0.72,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454983295,32.71878064,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454984683,32.71878064,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750454984879,32.71878064,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454985182,5.25983497,140.29,140.27,25.69187851]
["bitfinex","SOLUSD",1750454985378,32.71878064,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454985583,5.25801836,140.29,140.27,25.69187851]
["bitfinex","SOLUSD",1750454985782,32.71878064,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454985978,5.25811966,140.29,140.27,25.69187851]
["bitfinex","SOLUSD",1750454986189,32.71878064,140.3,140.27,25.69187851]
["bitfinex","SOLUSD",1750454986378,32.71878064,140.3,140.27,24.95187851]
["bitfinex","SOLUSD",1750454986379,18.60796954,140.29,140.27,24.95187851]
["bitfinex","SOLUSD",1750454986578,13.34913178,140.29,140.27,24.95187851]
["bitfinex","SOLUSD",1750454990900,5.26028958,140.28,140.27,24.95187851]
["bitfinex","SOLUSD",1750454991887,37.97907022,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454992205,37.25907022,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454993496,37.97907022,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750454993801,37.97907022,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1750454994004,5.26028958,140.27,140.25,7.87012477]
["bitfinex","SOLUSD",1750454994206,14.06913178,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750454994382,37.98001509,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750454995995,37.98001509,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750454996194,32.71878064,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750454999017,27.1966548,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750454999308,27.9166548,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750455006085,27.8966548,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750455011131,19.34964886,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750455011422,27.8966548,140.26,140.24,7.8606332]
["bitfinex","SOLUSD",1750455011605,27.8966548,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750455011802,18.64964886,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750455012108,18.64964886,140.27,140.25,0.73]
["bitfinex","SOLUSD",1750455012908,26.7,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750455013111,35.24700594,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750455013524,9.24700594,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750455013828,18.64964886,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750455013829,9.24700594,140.29,140.26,7.85961642]
["bitfinex","SOLUSD",1750455014434,53.1966548,140.3,140.27,0.73]
["bitfinex","SOLUSD",1750455014621,5.24795165,140.29,140.27,0.73]
["bitfinex","SOLUSD",1750455014820,53.1966548,140.3,140.27,0.73]
["bitfinex","SOLUSD",1750455015026,5.24656683,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750455015407,53.8966548,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750455017839,18.64964886,140.31,140.28,8.54700594]
["bitfinex","SOLUSD",1750455018140,18.64964886,140.31,140.29,0.73]
["bitfinex","SOLUSD",1750455018141,5.24390507,140.3,140.29,0.73]
["bitfinex","SOLUSD",1750455019731,5.24390507,140.3,140.29,7.8580918]
["bitfinex","SOLUSD",1750455020643,5.24308389,140.3,140.29,7.8580918]
["bitfinex","SOLUSD",1750455021326,5.24308389,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455023223,27.1966548,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750455024039,5.24229432,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455024344,27.1966548,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750455025037,27.1966548,140.31,140.29,7.8580918]
["bitfinex","SOLUSD",1750455027563,18.64964886,140.31,140.29,7.8580918]
["bitfinex","SOLUSD",1750455027768,27.1966548,140.31,140.29,7.8580918]
["bitfinex","SOLUSD",1750455028253,5.23988817,140.3,140.29,7.8580918]
["bitfinex","SOLUSD",1750455028955,18.64964886,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750455029454,27.1966548,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750455030547,27.8966548,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750455032737,27.1966548,140.31,140.29,7.1280918]
["bitfinex","SOLUSD",1750455032943,27.1966548,140.31,140.29,7.8680918]
["bitfinex","SOLUSD",1750455034635,27.9166548,140.31,140.29,7.8680918]
["bitfinex","SOLUSD",1750455036331,26.0,140.32,140.29,25.68832132]
["bitfinex","SOLUSD",1750455036551,13.28913996,140.31,140.29,25.68832132]
["bitfinex","SOLUSD",1750455036759,8.04700594,140.31,140.29,25.68832132]
["bitfinex","SOLUSD",1750455043670,35.26700594,140.32,140.29,25.68832132]
["bitfinex","SOLUSD",1750455043961,5.23750519,140.31,140.29,25.68832132]
["bitfinex","SOLUSD",1750455044266,34.54700594,140.32,140.29,24.94832132]
["bitfinex","SOLUSD",1750455044568,0.72,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750455044873,0.72,140.31,140.29,25.68832132]
["bitfinex","SOLUSD",1750455045042,34.54700594,140.32,140.29,25.68832132]
["bitfinex","SOLUSD",1750455045043,35.26700594,140.32,140.29,25.68832132]
["bitfinex","SOLUSD",1750455045236,8.54700594,140.31,140.29,25.68832132]
["bitfinex","SOLUSD",1750455051269,8.54700594,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750455051455,8.54700594,140.31,140.29,25.68832132]
["bitfinex","SOLUSD",1750455052573,8.54700594,140.31,140.3,0.74]
["bitfinex","SOLUSD",1750455052873,13.78418183,140.31,140.3,0.74]
["bitfinex","SOLUSD",1750455053172,5.23717589,140.31,140.3,0.74]
["bitfinex","SOLUSD",1750455053472,5.23717589,140.31,140.3,7.86758374]
["bitfinex","SOLUSD",1750455056273,5.24307195,140.31,140.3,7.86758374]
["bitfinex","SOLUSD",1750455057370,5.24513197,140.31,140.3,7.86758374]
["bitfinex","SOLUSD",1750455058353,5.24513197,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750455061476,5.24513197,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750455061682,5.24513197,140.3,140.29,24.94832132]
["bitfinex","SOLUSD",1750455062865,5.24513197,140.3,140.29,25.65832132]
["bitfinex","SOLUSD",1750455064692,5.24513197,140.3,140.29,24.94832132]
["bitfinex","SOLUSD",1750455065068,5.24784946,140.3,140.29,24.94832132]
["bitfinex","SOLUSD",1750455068361,5.2528684,140.3,140.29,25.65832132]
["bitfinex","SOLUSD",1750455068581,26.0,140.32,140.29,25.65832132]
["bitfinex","SOLUSD",1750455068777,5.25313769,140.31,140.3,0.71]
["bitfinex","SOLUSD",1750455069569,5.25313769,140.31,140.3,7.83758374]
["bitfinex","SOLUSD",1750455071271,5.25313769,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750455072796,5.25313769,140.31,140.3,0.71]
["bitfinex","SOLUSD",1750455073378,5.25313769,140.31,140.29,24.94832132]
["bitfinex","SOLUSD",1750455073579,5.25313769,140.3,140.29,24.94832132]
["bitfinex","SOLUSD",1750455074269,5.99313769,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455074773,5.25313769,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455075171,5.25027169,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455076377,5.99027169,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455076692,5.25027169,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455076867,5.24992864,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750455077064,18.64964886,140.31,140.28,7.83859994]
["bitfinex","SOLUSD",1750455077269,5.25003624,140.3,140.28,7.83859994]
["bitfinex","SOLUSD",1750455077573,18.64964886,140.31,140.28,7.83859994]
["bitfinex","SOLUSD",1750455077772,5.25013142,140.3,140.29,0.71]
["bitfinex","SOLUSD",1750455078986,5.25013142,140.3,140.29,7.8380918]
["bitfinex","SOLUSD",1750455082411,5.25046473,140.3,140.29,7.8380918]
["bitfinex","SOLUSD",1750455083412,5.25046473,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455085321,5.25373542,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455088415,5.99373542,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455089415,24.64338428,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455089601,33.19039022,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455089802,5.25373542,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455094015,5.25898577,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750455096127,5.25898577,140.3,140.29,7.8580918]
["bitfinex","SOLUSD",1750455096314,5.25898577,140.3,140.29,16.40509774]
["bitfinex","SOLUSD",1750455096520,2.63101353,140.32,140.3,0.73]
["bitfinex","SOLUSD",1750455096708,5.2616879,140.34,140.32,0.73]
["bitfinex","SOLUSD",1750455096900,7.8934017,140.33,140.32,0.73]
["bitfinex","SOLUSD",1750455097622,5.26232453,140.33,140.32,0.73]
["bitfinex","SOLUSD",1750455097919,5.26232453,140.33,140.32,7.85656784]
["bitfinex","SOLUSD",1750455100522,15.10750152,140.35,140.32,25.67298745]
["bitfinex","SOLUSD",1750455100730,5.2620239,140.34,140.32,25.67298745]
["bitfinex","SOLUSD",1750455101024,23.65450746,140.35,140.32,25.67298745]
["bitfinex","SOLUSD",1750455101226,24.38450746,140.35,140.32,25.67298745]
["bitfinex","SOLUSD",1750455101923,23.65450746,140.35,140.33,0.73]
["bitfinex","SOLUSD",1750455102218,23.65450746,140.35,140.32,25.67298745]
["bitfinex","SOLUSD",1750455102426,23.65450746,140.35,140.33,29.2]
["bitfinex","SOLUSD",1750455103629,23.65450746,140.35,140.33,29.93]
["bitfinex","SOLUSD",1750455104527,24.38450746,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455104823,29.63953435,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455105211,21.09252841,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455105932,20.36252841,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455108208,15.10750152,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455108411,20.35672394,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455109033,15.10750152,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455109615,15.83750152,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455110503,15.10750152,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750455115733,15.10750152,140.35,140.34,7.85555223]
["bitfinex","SOLUSD",1750455119133,53.9266548,140.38,140.34,25.6694328]
["bitfinex","SOLUSD",1750455119442,45.37964886,140.38,140.35,29.18]
["bitfinex","SOLUSD",1750455119643,53.9266548,140.38,140.35,29.18]
["bitfinex","SOLUSD",1750455119849,53.9266548,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750455124435,12.13010044,140.4,140.37,9.26700594]
["bitfinex","SOLUSD",1750455124650,16.68134563,140.4,140.37,38.44700594]
["bitfinex","SOLUSD",1750455124850,11.43010044,140.4,140.38,0.72]
["bitfinex","SOLUSD",1750455125854,11.43010044,140.4,140.38,9.26700594]
["bitfinex","SOLUSD",1750455126257,11.43010044,140.4,140.39,8.54700594]
["bitfinex","SOLUSD",1750455126460,11.43010044,140.4,140.39,45.55002039]
["bitfinex","SOLUSD",1750455127236,11.43010044,140.4,140.39,37.00301445]
["bitfinex","SOLUSD",1750455127440,11.43010044,140.4,140.39,45.55002039]
["bitfinex","SOLUSD",1750455128657,27.1966548,140.46,140.4,0.72]
["bitfinex","SOLUSD",1750455128658,0.7,140.46,140.4,0.72]
["bitfinex","SOLUSD",1750455128836,0.7,140.46,140.42,8.54700594]
["bitfinex","SOLUSD",1750455129040,0.7,140.46,140.43,29.16]
["bitfinex","SOLUSD",1750455129368,0.7,140.46,140.43,29.88]
["bitfinex","SOLUSD",1750455130264,0.7,140.46,140.43,38.42700594]
["bitfinex","SOLUSD",1750455130446,53.1966548,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750455130647,53.8966548,140.47,140.44,7.84047849]
["bitfinex","SOLUSD",1750455130855,0.7,140.46,140.44,7.12047849]
["bitfinex","SOLUSD",1750455131754,53.8966548,140.47,140.44,7.12047849]
["bitfinex","SOLUSD",1750455131953,26.7,140.47,140.44,24.92167473]
["bitfinex","SOLUSD",1750455132172,0.7,140.47,140.44,25.64167473]
["bitfinex","SOLUSD",1750455132360,0.7,140.47,140.44,34.18868067]
["bitfinex","SOLUSD",1750455132969,1.5489,140.48,140.45,29.16]
["bitfinex","SOLUSD",1750455133141,53.8966548,140.49,140.46,25.63812615]
["bitfinex","SOLUSD",1750455133343,45.34964886,140.49,140.46,25.63812615]
["bitfinex","SOLUSD",1750455133641,0.7,140.5,140.47,0.72]
["bitfinex","SOLUSD",1750455133842,18.85292223,140.51,140.47,37.70700594]
["bitfinex","SOLUSD",1750455134058,18.85292223,140.51,140.48,0.72]
["bitfinex","SOLUSD",1750455134468,18.15292223,140.51,140.47,37.70700594]
["bitfinex","SOLUSD",1750455134666,18.15292223,140.51,140.48,0.72]
["bitfinex","SOLUSD",1750455135249,18.15292223,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750455135644,26.69992817,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750455135974,18.15292223,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750455136350,18.15292223,140.51,140.49,29.88]
["bitfinex","SOLUSD",1750455138065,8.54700594,140.54,140.5,24.91103202]
["bitfinex","SOLUSD",1750455138238,9.24700594,140.54,140.51,29.86]
["bitfinex","SOLUSD",1750455138867,53.8966548,140.55,140.51,29.86]
["bitfinex","SOLUSD",1750455139340,18.64964886,140.56,140.52,8.54700594]
["bitfinex","SOLUSD",1750455139547,53.8966548,140.56,140.52,9.26700594]
["bitfinex","SOLUSD",1750455139946,35.24700594,140.56,140.53,7.8359183]
["bitfinex","SOLUSD",1750455140164,7.12791037,140.6,140.54,8.54700594]
["bitfinex","SOLUSD",1750455140165,18.64964886,140.59,140.54,8.54700594]
["bitfinex","SOLUSD",1750455140371,8.54700594,140.58,140.54,9.26700594]
["bitfinex","SOLUSD",1750455140669,53.8966548,140.59,140.54,8.54700594]
["bitfinex","SOLUSD",1750455140878,53.8966548,140.59,140.55,0.72]
["bitfinex","SOLUSD",1750455140879,32.64247397,140.59,140.55,0.72]
["bitfinex","SOLUSD",1750455141675,32.64247397,140.59,140.55,14.01282511]
["bitfinex","SOLUSD",1750455141867,32.64247397,140.59,140.56,7.11439954]
["bitfinex","SOLUSD",1750455142048,2.2802,140.6,140.57,13.29282511]
["bitfinex","SOLUSD",1750455142248,0.7,140.6,140.56,38.91322351]
["bitfinex","SOLUSD",1750455142453,0.7,140.6,140.56,68.05322351]
["bitfinex","SOLUSD",1750455143289,0.7,140.6,140.57,14.01282511]
["bitfinex","SOLUSD",1750455143681,0.7,140.6,140.57,0.72]
["bitfinex","SOLUSD",1750455143877,0.7,140.6,140.58,7.11338739]
["bitfinex","SOLUSD",1750455144079,58.64247397,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750455145388,13.29282511,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750455146379,13.99282511,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750455146686,13.29282511,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750455146865,13.99282511,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750455147186,18.64964886,140.62,140.58,38.18968098]
["bitfinex","SOLUSD",1750455147363,32.64247397,140.62,140.59,0.72]
["bitfinex","SOLUSD",1750455147879,32.64247397,140.62,140.58,38.90968098]
["bitfinex","SOLUSD",1750455148176,13.29282511,140.61,140.58,25.61685587]
["bitfinex","SOLUSD",1750455148568,13.29282511,140.6,140.58,24.89685587]
["bitfinex","SOLUSD",1750455148751,0.7,140.59,140.58,24.89685587]
["bitfinex","SOLUSD",1750455149374,13.29282511,140.61,140.58,24.89685587]
["bitfinex","SOLUSD",1750455150086,13.29282511,140.59,140.57,7.11389343]
["bitfinex","SOLUSD",1750455150265,13.29282511,140.58,140.57,7.11389343]
["bitfinex","SOLUSD",1750455150460,0.7,140.57,140.56,7.11422255]
["bitfinex","SOLUSD",1750455150665,13.99282511,140.57,140.56,7.11422255]
["bitfinex","SOLUSD",1750455151174,13.99282511,140.57,140.5,6.26]
["bitfinex","SOLUSD",1750455151175,18.64964886,140.56,140.5,6.26]
["bitfinex","SOLUSD",1750455151376,13.99282511,140.53,140.51,29.14]
["bitfinex","SOLUSD",1750455151577,13.99282511,140.52,140.5,6.26]
["bitfinex","SOLUSD",1750455151781,13.29282511,140.51,140.5,6.26]
["bitfinex","SOLUSD",1750455152163,13.97282511,140.51,140.5,13.37743772]
["bitfinex","SOLUSD",1750455152364,32.62247397,140.51,140.5,13.37743772]
["bitfinex","SOLUSD",1750455152657,18.64964886,140.5,140.47,7.11895778]
["bitfinex","SOLUSD",1750455152986,13.29282511,140.49,140.47,7.11895778]
["bitfinex","SOLUSD",1750455154199,19.32964886,140.5,140.46,24.91788275]
["bitfinex","SOLUSD",1750455154490,13.29282511,140.49,140.46,24.91788275]
["bitfinex","SOLUSD",1750455156803,32.62247397,140.5,140.46,25.65788275]
["bitfinex","SOLUSD",1750455159687,13.29282511,140.5,140.47,0.74]
["bitfinex","SOLUSD",1750455159859,13.29282511,140.5,140.46,38.21070786]
["bitfinex","SOLUSD",1750455160189,39.97282511,140.52,140.48,14.03282511]
["bitfinex","SOLUSD",1750455160485,39.29282511,140.52,140.49,0.74]
["bitfinex","SOLUSD",1750455160693,13.29282511,140.52,140.49,0.74]
["bitfinex","SOLUSD",1750455161789,13.29282511,140.52,140.5,7.11743772]
["bitfinex","SOLUSD",1750455162384,31.94247397,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750455162593,32.62247397,140.53,140.5,7.11743772]
["bitfinex","SOLUSD",1750455162799,31.94247397,140.53,140.49,25.65272732]
["bitfinex","SOLUSD",1750455163468,32.62247397,140.53,140.49,25.65272732]
["bitfinex","SOLUSD",1750455165595,13.29282511,140.52,140.49,25.65272732]
["bitfinex","SOLUSD",1750455169604,13.29282511,140.51,140.49,24.91272732]
["bitfinex","SOLUSD",1750455169786,13.97282511,140.51,140.49,24.91272732]
["bitfinex","SOLUSD",1750455171775,13.29282511,140.51,140.49,24.91272732]
["bitfinex","SOLUSD",1750455175092,13.29282511,140.51,140.49,25.65272732]
["bitfinex","SOLUSD",1750455180405,13.29282511,140.51,140.49,24.91272732]
["bitfinex","SOLUSD",1750455180905,0.68,140.52,140.49,24.91272732]
["bitfinex","SOLUSD",1750455181211,0.68,140.52,140.49,25.65272732]
["bitfinex","SOLUSD",1750455181383,13.97282511,140.52,140.49,25.65272732]
["bitfinex","SOLUSD",1750455182009,14.01282511,140.52,140.49,24.91272732]
["bitfinex","SOLUSD",1750455182211,13.29282511,140.51,140.49,7.11794433]
["bitfinex","SOLUSD",1750455183812,14.01282511,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750455185912,14.01282511,140.5,140.47,24.91614022]
["bitfinex","SOLUSD",1750455186100,13.29282511,140.49,140.47,24.91614022]
["bitfinex","SOLUSD",1750455186913,14.01282511,140.49,140.47,24.91614022]
["bitfinex","SOLUSD",1750455189117,0.72,140.49,140.47,24.91614022]
["bitfinex","SOLUSD",1750455189299,14.01282511,140.49,140.47,24.91614022]
["bitfinex","SOLUSD",1750455191342,13.29282511,140.49,140.46,29.14]
["bitfinex","SOLUSD",1750455191620,18.64964886,140.46,140.44,13.38031626]
["bitfinex","SOLUSD",1750455191810,14.01282511,140.45,140.44,13.38031626]
["bitfinex","SOLUSD",1750455192017,0.72,140.44,140.43,7.12085208]
["bitfinex","SOLUSD",1750455192197,14.01282511,140.44,140.43,7.12085208]
["bitfinex","SOLUSD",1750455192610,18.64964886,140.43,140.4,7.12250712]
["bitfinex","SOLUSD",1750455192819,13.29282511,140.42,140.4,7.12250712]
["bitfinex","SOLUSD",1750455193511,13.29282511,140.42,140.39,24.93038271]
["bitfinex","SOLUSD",1750455193707,13.29282511,140.42,140.39,25.65038271]
["bitfinex","SOLUSD",1750455194307,14.01282511,140.42,140.39,24.93038271]
["bitfinex","SOLUSD",1750455194816,13.29282511,140.41,140.39,17.80736826]
["bitfinex","SOLUSD",1750455197123,14.01282511,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750455197305,13.29282511,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750455198819,13.29282511,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750455199329,14.01282511,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750455199716,31.94247397,140.42,140.37,7.12402935]
["bitfinex","SOLUSD",1750455199717,14.01282511,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455200025,13.29282511,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455202432,14.01282511,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750455205842,13.29282511,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455209735,13.29282511,140.38,140.36,13.40431083]
["bitfinex","SOLUSD",1750455213741,13.29282511,140.38,140.36,14.12431083]
["bitfinex","SOLUSD",1750455218055,0.72,140.39,140.36,14.12431083]
["bitfinex","SOLUSD",1750455218532,14.01282511,140.39,140.36,14.12431083]
["bitfinex","SOLUSD",1750455219949,19.39964886,140.41,140.37,0.72]
["bitfinex","SOLUSD",1750455220146,13.29282511,140.4,140.37,0.72]
["bitfinex","SOLUSD",1750455221357,31.94247397,140.41,140.37,0.72]
["bitfinex","SOLUSD",1750455221553,32.69247397,140.41,140.37,0.72]
["bitfinex","SOLUSD",1750455221859,32.69247397,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750455222046,32.69247397,140.41,140.38,7.84352186]
["bitfinex","SOLUSD",1750455222946,18.64964886,140.41,140.39,0.72]
["bitfinex","SOLUSD",1750455225055,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750455229762,31.94247397,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750455232862,27.17849703,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750455233379,18.64964886,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750455233563,27.17849703,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750455236164,32.45002215,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750455236778,33.20002215,140.41,140.4,7.12250712]
["bitfinex","SOLUSD",1750455237786,33.20002215,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750455238086,27.92849703,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750455239280,13.80506987,140.4,140.37,7.12402935]
["bitfinex","SOLUSD",1750455239483,14.55506987,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750455239780,9.27884817,140.39,140.37,7.12402935]
["bitfinex","SOLUSD",1750455240154,5.27759914,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455243631,5.27902358,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455246558,5.27882407,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455247282,5.27841019,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455247495,5.27710847,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455248091,14.50586739,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455249376,9.22884817,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455249577,14.50558405,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455250173,13.80558405,140.38,140.37,7.12402935]
["bitfinex","SOLUSD",1750455251995,13.80558405,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750455252302,8.52884817,140.38,140.36,7.8145369]
["bitfinex","SOLUSD",1750455253985,0.7,140.39,140.36,7.8145369]
["bitfinex","SOLUSD",1750455254192,5.27743425,140.38,140.36,7.8145369]
["bitfinex","SOLUSD",1750455254377,9.22884817,140.39,140.36,7.8145369]
["bitfinex","SOLUSD",1750455254580,5.27743006,140.38,140.36,7.8145369]
["bitfinex","SOLUSD",1750455254783,9.22884817,140.39,140.36,7.8145369]
["bitfinex","SOLUSD",1750455255089,5.27724528,140.38,140.36,7.8145369]
["bitfinex","SOLUSD",1750455255409,9.22884817,140.39,140.36,7.8145369]
["bitfinex","SOLUSD",1750455255587,5.27706773,140.38,140.36,7.8145369]
["bitfinex","SOLUSD",1750455255779,9.22884817,140.39,140.36,7.8145369]
["bitfinex","SOLUSD",1750455255981,5.27705045,140.38,140.37,0.69]
["bitfinex","SOLUSD",1750455256471,18.64964886,140.39,140.37,0.69]
["bitfinex","SOLUSD",1750455256677,19.2038,140.42,140.37,0.69]
["bitfinex","SOLUSD",1750455256890,35.79427142,140.41,140.37,0.69]
["bitfinex","SOLUSD",1750455257097,7.91577439,140.4,140.37,0.69]
["bitfinex","SOLUSD",1750455257312,5.27718293,140.39,140.37,0.69]
["bitfinex","SOLUSD",1750455257578,2.63908003,140.4,140.37,0.69]
["bitfinex","SOLUSD",1750455257811,5.27797952,140.39,140.37,0.69]
["bitfinex","SOLUSD",1750455257979,2.63921699,140.4,140.37,0.69]
["bitfinex","SOLUSD",1750455258179,5.27863269,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750455258400,5.27863269,140.39,140.38,7.81352186]
["bitfinex","SOLUSD",1750455258644,27.17849703,140.41,140.39,0.69]
["bitfinex","SOLUSD",1750455258814,26.7,140.43,140.39,0.69]
["bitfinex","SOLUSD",1750455259106,7.91877399,140.42,140.39,0.69]
["bitfinex","SOLUSD",1750455259314,5.27918266,140.41,140.39,0.69]
["bitfinex","SOLUSD",1750455259482,35.22884817,140.43,140.39,0.69]
["bitfinex","SOLUSD",1750455259483,2.63966574,140.42,140.39,0.69]
["bitfinex","SOLUSD",1750455259683,5.27933568,140.41,140.39,0.69]
["bitfinex","SOLUSD",1750455259877,35.22884817,140.43,140.39,0.69]
["bitfinex","SOLUSD",1750455260084,5.27937494,140.42,140.39,0.69]
["bitfinex","SOLUSD",1750455260296,5.27937494,140.41,140.4,7.81250712]
["bitfinex","SOLUSD",1750455260508,5.27838638,140.41,140.4,7.81250712]
["bitfinex","SOLUSD",1750455262292,35.22884817,140.43,140.4,7.81250712]
["bitfinex","SOLUSD",1750455262488,5.27762143,140.42,140.4,7.81250712]
["bitfinex","SOLUSD",1750455262695,35.22884817,140.43,140.4,7.81250712]
["bitfinex","SOLUSD",1750455262891,5.27762014,140.42,140.41,0.69]
["bitfinex","SOLUSD",1750455263411,24.34941269,140.45,140.41,0.69]
["bitfinex","SOLUSD",1750455263616,7.92037339,140.44,140.41,0.69]
["bitfinex","SOLUSD",1750455263812,5.28025022,140.43,140.41,0.69]
["bitfinex","SOLUSD",1750455263999,2.64016375,140.44,140.41,0.69]
["bitfinex","SOLUSD",1750455264199,5.2803341,140.43,140.4,39.71762309]
["bitfinex","SOLUSD",1750455264395,24.34941269,140.45,140.4,68.85762309]
["bitfinex","SOLUSD",1750455264613,5.28106616,140.44,140.41,9.21884817]
["bitfinex","SOLUSD",1750455264811,15.82056452,140.45,140.42,0.69]
["bitfinex","SOLUSD",1750455265017,5.28127804,140.44,140.42,0.69]
["bitfinex","SOLUSD",1750455265196,24.34941269,140.45,140.42,0.69]
["bitfinex","SOLUSD",1750455265197,15.12056452,140.45,140.42,0.69]
["bitfinex","SOLUSD",1750455265402,15.12056452,140.45,140.42,8.52884817]
["bitfinex","SOLUSD",1750455265792,15.12056452,140.45,140.43,0.69]
["bitfinex","SOLUSD",1750455266720,15.12056452,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750455266914,20.39766548,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750455269903,15.12056452,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750455270721,15.12056452,140.45,140.43,0.69]
["bitfinex","SOLUSD",1750455270722,15.12056452,140.45,140.43,7.12098554]
["bitfinex","SOLUSD",1750455271610,15.12056452,140.45,140.43,7.81098554]
["bitfinex","SOLUSD",1750455271924,15.12056452,140.45,140.43,7.80098554]
["bitfinex","SOLUSD",1750455282031,15.12056452,140.45,140.44,0.68]
["bitfinex","SOLUSD",1750455282637,15.12056452,140.45,140.44,7.80047849]
["bitfinex","SOLUSD",1750455283207,15.12056452,140.45,140.44,7.12047849]
["bitfinex","SOLUSD",1750455295132,15.12056452,140.45,140.44,7.80047849]
["bitfinex","SOLUSD",1750455295327,15.12056452,140.45,140.44,16.32932666]
["bitfinex","SOLUSD",1750455295526,0.7,140.52,140.44,69.73291538]
["bitfinex","SOLUSD",1750455295737,5.96202422,140.52,140.49,9.20884817]
["bitfinex","SOLUSD",1750455295935,5.96202422,140.52,140.5,6.26]
["bitfinex","SOLUSD",1750455296245,0.7,140.52,140.5,6.26]
["bitfinex","SOLUSD",1750455296926,0.7,140.52,140.51,7.11693117]
["bitfinex","SOLUSD",1750455300046,34.52884817,140.54,140.51,24.90925911]
["bitfinex","SOLUSD",1750455300356,0.7,140.53,140.51,25.58925911]
["bitfinex","SOLUSD",1750455300654,26.0,140.54,140.51,33.43810728]
["bitfinex","SOLUSD",1750455300854,26.7,140.54,140.51,34.11810728]
["bitfinex","SOLUSD",1750455302433,24.01374723,140.56,140.51,62.55810728]
["bitfinex","SOLUSD",1750455302633,5.26311254,140.55,140.52,0.73]
["bitfinex","SOLUSD",1750455302949,24.01374723,140.56,140.52,0.73]
["bitfinex","SOLUSD",1750455302950,15.48489906,140.56,140.53,0.73]
["bitfinex","SOLUSD",1750455303128,14.73489906,140.56,140.55,8.52884817]
["bitfinex","SOLUSD",1750455303328,14.73489906,140.56,140.55,9.25884817]
["bitfinex","SOLUSD",1750455303636,14.54693888,140.62,140.56,0.73]
["bitfinex","SOLUSD",1750455303837,9.27884817,140.62,140.58,9.25884817]
["bitfinex","SOLUSD",1750455304042,0.75,140.62,140.58,8.52884817]
["bitfinex","SOLUSD",1750455304230,5.26126941,140.62,140.59,9.25884817]
["bitfinex","SOLUSD",1750455304556,5.26126941,140.63,140.61,8.52884817]
["bitfinex","SOLUSD",1750455304760,0.75,140.66,140.62,9.25884817]
["bitfinex","SOLUSD",1750455304761,18.64964886,140.65,140.62,9.25884817]
["bitfinex","SOLUSD",1750455304933,18.64964886,140.65,140.63,6.26]
["bitfinex","SOLUSD",1750455305125,14.02898702,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750455305126,0.75,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750455305449,18.64964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750455306218,0.75,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750455306426,18.64964886,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750455306728,19.39964886,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750455309241,18.64964886,140.66,140.64,24.88623435]
["bitfinex","SOLUSD",1750455309951,14.11406578,140.68,140.66,0.73]
["bitfinex","SOLUSD",1750455310153,1.5618,140.75,140.65,13.27898702]
["bitfinex","SOLUSD",1750455310154,0.75,140.73,140.67,42.37898702]
["bitfinex","SOLUSD",1750455310345,14.84078702,140.75,140.7,13.27898702]
["bitfinex","SOLUSD",1750455310653,18.64964886,140.73,140.71,6.26]
["bitfinex","SOLUSD",1750455310856,18.64964886,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750455312252,13.27898702,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750455312653,14.02898702,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750455314441,13.27898702,140.73,140.71,13.36665805]
["bitfinex","SOLUSD",1750455314755,14.02898702,140.72,140.71,7.10665805]
["bitfinex","SOLUSD",1750455314970,13.27898702,140.72,140.7,13.3671324]
["bitfinex","SOLUSD",1750455315159,13.27898702,140.71,140.7,13.3671324]
["bitfinex","SOLUSD",1750455315334,14.02898702,140.71,140.7,13.3671324]
["bitfinex","SOLUSD",1750455315950,0.75,140.71,140.7,13.3671324]
["bitfinex","SOLUSD",1750455316157,14.02898702,140.71,140.7,13.3671324]
["bitfinex","SOLUSD",1750455317149,13.27898702,140.71,140.7,13.3671324]
["bitfinex","SOLUSD",1750455317649,14.02898702,140.71,140.7,13.3671324]
["bitfinex","SOLUSD",1750455319363,0.75,140.71,140.7,13.3671324]
["bitfinex","SOLUSD",1750455319558,14.02898702,140.71,140.7,13.3671324]
["bitfinex","SOLUSD",1750455323861,14.02898702,140.71,140.7,6.26]
["bitfinex","SOLUSD",1750455324979,19.39964886,140.7,140.65,37.3216365]
["bitfinex","SOLUSD",1750455325160,13.27898702,140.68,140.66,42.42934167]
["bitfinex","SOLUSD",1750455326057,14.02898702,140.68,140.66,13.34934167]
["bitfinex","SOLUSD",1750455326253,14.02898702,140.67,140.66,13.34934167]
["bitfinex","SOLUSD",1750455327883,0.75,140.67,140.66,13.34934167]
["bitfinex","SOLUSD",1750455329368,0.75,140.67,140.65,6.24]
["bitfinex","SOLUSD",1750455330180,12.27898702,140.68,140.65,6.24]
["bitfinex","SOLUSD",1750455330556,12.27898702,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750455331779,13.02898702,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750455331990,14.02898702,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750455337460,18.64964886,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750455337664,18.64964886,140.67,140.65,13.34959606]
["bitfinex","SOLUSD",1750455337665,32.64863588,140.67,140.65,13.34959606]
["bitfinex","SOLUSD",1750455338599,31.92863588,140.67,140.65,13.34959606]
["bitfinex","SOLUSD",1750455338785,31.92863588,140.67,140.65,7.10959606]
["bitfinex","SOLUSD",1750455339167,32.64863588,140.67,140.65,7.10959606]
["bitfinex","SOLUSD",1750455339581,31.92863588,140.67,140.65,7.10959606]
["bitfinex","SOLUSD",1750455339974,32.64863588,140.67,140.65,7.10959606]
["bitfinex","SOLUSD",1750455340776,13.99898702,140.66,140.64,13.35017602]
["bitfinex","SOLUSD",1750455341233,32.64863588,140.65,140.64,6.24]
["bitfinex","SOLUSD",1750455344599,32.64863588,140.65,140.62,7.1111681]
["bitfinex","SOLUSD",1750455344898,13.27898702,140.64,140.62,7.1111681]
["bitfinex","SOLUSD",1750455345306,18.64964886,140.65,140.63,0.68]
["bitfinex","SOLUSD",1750455345898,18.64964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750455346086,23.90187738,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750455347214,18.64964886,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750455347390,23.90274728,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750455349094,26.53772622,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750455349306,23.90274728,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750455350320,23.92134399,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750455353606,23.92134399,140.65,140.64,7.79035267]
["bitfinex","SOLUSD",1750455354414,18.64964886,140.65,140.64,7.79035267]
["bitfinex","SOLUSD",1750455354623,6.59700314,140.72,140.65,0.68]
["bitfinex","SOLUSD",1750455354919,7.91237041,140.71,140.68,13.27898702]
["bitfinex","SOLUSD",1750455355110,31.99634641,140.73,140.68,13.27898702]
["bitfinex","SOLUSD",1750455355111,5.27491361,140.7,140.69,6.92]
["bitfinex","SOLUSD",1750455355707,39.99898702,140.73,140.69,6.24]
["bitfinex","SOLUSD",1750455355917,26.5625544,140.72,140.7,0.68]
["bitfinex","SOLUSD",1750455356237,5.27527036,140.71,140.7,0.68]
["bitfinex","SOLUSD",1750455356620,5.27527036,140.71,140.7,7.78732054]
["bitfinex","SOLUSD",1750455357124,13.27898702,140.75,140.7,38.83460891]
["bitfinex","SOLUSD",1750455357312,7.9078916,140.74,140.71,0.68]
["bitfinex","SOLUSD",1750455357521,5.27194092,140.73,140.71,0.68]
["bitfinex","SOLUSD",1750455357743,21.28559954,140.75,140.71,13.95898702]
["bitfinex","SOLUSD",1750455357744,2.63595068,140.74,140.71,13.95898702]
["bitfinex","SOLUSD",1750455357902,5.27179587,140.73,140.72,0.68]
["bitfinex","SOLUSD",1750455358103,5.27179587,140.73,140.72,7.7863104]
["bitfinex","SOLUSD",1750455358316,5.27179587,140.74,140.72,7.7863104]
["bitfinex","SOLUSD",1750455358495,18.64964886,140.75,140.72,25.5520864]
["bitfinex","SOLUSD",1750455358695,5.27245287,140.74,140.73,0.68]
["bitfinex","SOLUSD",1750455358931,18.64964886,140.75,140.73,0.68]
["bitfinex","SOLUSD",1750455359404,39.27898702,140.76,140.73,0.68]
["bitfinex","SOLUSD",1750455359597,5.27049153,140.75,140.73,0.68]
["bitfinex","SOLUSD",1750455359821,39.27898702,140.76,140.73,0.68]
["bitfinex","SOLUSD",1750455360023,5.27053564,140.75,140.73,0.68]
["bitfinex","SOLUSD",1750455360235,39.27898702,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750455360414,5.27052891,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750455361433,39.27898702,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750455361621,5.26887525,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750455362015,39.27898702,140.76,140.74,7.78530055]
["bitfinex","SOLUSD",1750455362337,32.64863588,140.76,140.73,24.86922161]
["bitfinex","SOLUSD",1750455362733,13.27898702,140.75,140.73,7.10580544]
["bitfinex","SOLUSD",1750455363122,13.27898702,140.75,140.73,7.78580544]
["bitfinex","SOLUSD",1750455363323,13.27898702,140.75,140.73,14.02580544]
["bitfinex","SOLUSD",1750455363529,13.27898702,140.75,140.73,7.78580544]
["bitfinex","SOLUSD",1750455363833,13.27898702,140.75,140.73,14.02580544]
["bitfinex","SOLUSD",1750455364238,32.64863588,140.76,140.73,14.02580544]
["bitfinex","SOLUSD",1750455364427,31.92863588,140.76,140.73,14.02580544]
["bitfinex","SOLUSD",1750455364737,31.92863588,140.77,140.74,0.68]
["bitfinex","SOLUSD",1750455364939,18.64964886,140.77,140.74,0.68]
["bitfinex","SOLUSD",1750455365242,31.92863588,140.77,140.73,31.79031904]
["bitfinex","SOLUSD",1750455365538,13.27898702,140.76,140.73,31.79031904]
["bitfinex","SOLUSD",1750455365925,13.27898702,140.76,140.73,31.11031904]
["bitfinex","SOLUSD",1750455366134,13.27898702,140.76,140.74,0.68]
["bitfinex","SOLUSD",1750455367041,13.27898702,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750455367342,31.92863588,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750455367515,13.27898702,140.76,140.75,7.10479573]
["bitfinex","SOLUSD",1750455368037,1.5436,140.81,140.75,7.10479573]
["bitfinex","SOLUSD",1750455368038,24.25889813,140.82,140.76,0.68]
["bitfinex","SOLUSD",1750455368240,13.27898702,140.81,140.76,13.27898702]
["bitfinex","SOLUSD",1750455368537,39.27898702,140.81,140.77,0.68]
["bitfinex","SOLUSD",1750455368749,39.99898702,140.81,140.77,0.68]
["bitfinex","SOLUSD",1750455369316,39.27898702,140.81,140.78,25.541486]
["bitfinex","SOLUSD",1750455370737,26.0,140.81,140.78,25.541486]
["bitfinex","SOLUSD",1750455371851,39.99898702,140.81,140.78,24.861486]
["bitfinex","SOLUSD",1750455372046,13.27898702,140.8,140.78,24.861486]
["bitfinex","SOLUSD",1750455372663,13.27898702,140.8,140.78,17.75820429]
["bitfinex","SOLUSD",1750455373026,13.99898702,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750455375934,13.27898702,140.8,140.77,7.10378631]
["bitfinex","SOLUSD",1750455376256,13.27898702,140.8,140.77,7.78378631]
["bitfinex","SOLUSD",1750455376846,18.64964886,140.79,140.76,31.78491006]
["bitfinex","SOLUSD",1750455378948,18.64964886,140.79,140.76,25.54491006]
["bitfinex","SOLUSD",1750455381745,18.64964886,140.79,140.76,24.86491006]
["bitfinex","SOLUSD",1750455382053,18.64964886,140.79,140.77,0.68]
["bitfinex","SOLUSD",1750455383254,18.64964886,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455389952,18.14964886,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455401290,23.42878782,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455401785,39.34718116,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455402081,26.78819414,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455402446,26.06819414,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455403072,26.06819414,140.79,140.77,7.85378631]
["bitfinex","SOLUSD",1750455403277,18.14964886,140.79,140.77,7.85378631]
["bitfinex","SOLUSD",1750455404768,13.27898702,140.8,140.77,7.85378631]
["bitfinex","SOLUSD",1750455404976,18.64964886,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750455405178,18.64964886,140.8,140.78,0.75]
["bitfinex","SOLUSD",1750455405870,18.64964886,140.81,140.78,14.02898702]
["bitfinex","SOLUSD",1750455406078,5.28490622,140.8,140.79,0.75]
["bitfinex","SOLUSD",1750455406263,18.64964886,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455406461,26.58236119,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455407446,21.29388544,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455407678,26.58783685,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455409283,31.88443178,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455409755,29.24073033,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455409954,31.8879736,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455410368,31.88872209,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455413400,31.8971805,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455415280,26.60058557,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455416179,31.90015648,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455416499,26.59938031,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455417980,21.29996109,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455418185,26.59793788,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455419296,26.59661086,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455420996,21.29863619,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455421160,26.59710915,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455421367,35.07713274,140.81,140.8,7.10227272]
["bitfinex","SOLUSD",1750455422287,35.07713274,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750455422493,35.80737762,140.8,140.79,7.10277718]
["bitfinex","SOLUSD",1750455422789,19.37964886,140.79,140.78,6.22]
["bitfinex","SOLUSD",1750455422962,41.10506467,140.79,140.78,6.22]
["bitfinex","SOLUSD",1750455423168,0.73,140.78,140.74,7.10530055]
["bitfinex","SOLUSD",1750455423385,8.48002359,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750455423586,9.21002359,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750455424104,27.85967245,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750455424269,33.15205566,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750455424471,32.42205566,140.75,140.73,13.32565479]
["bitfinex","SOLUSD",1750455424692,35.79655218,140.74,140.73,6.22]
["bitfinex","SOLUSD",1750455424894,33.15094939,140.74,140.73,6.22]
["bitfinex","SOLUSD",1750455425077,35.7964274,140.74,140.73,6.22]
["bitfinex","SOLUSD",1750455426970,40.58433429,140.74,140.73,6.22]
["bitfinex","SOLUSD",1750455427590,19.37964886,140.73,140.68,6.22]
["bitfinex","SOLUSD",1750455427805,18.64964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750455427970,32.64757934,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750455428682,37.92716535,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750455428881,32.64757934,140.7,140.68,13.3281033]
["bitfinex","SOLUSD",1750455429073,13.26793048,140.69,140.68,13.3281033]
["bitfinex","SOLUSD",1750455431382,31.91757934,140.7,140.68,13.3281033]
["bitfinex","SOLUSD",1750455431581,32.64757934,140.7,140.68,13.3281033]
["bitfinex","SOLUSD",1750455433190,31.91757934,140.7,140.68,13.3281033]
["bitfinex","SOLUSD",1750455433705,32.64757934,140.7,140.68,13.3281033]
["bitfinex","SOLUSD",1750455434103,31.91757934,140.69,140.68,13.3281033]
["bitfinex","SOLUSD",1750455436291,32.64757934,140.69,140.68,13.3281033]
["bitfinex","SOLUSD",1750455438588,31.91757934,140.69,140.68,13.3281033]
["bitfinex","SOLUSD",1750455439206,32.64757934,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750455439401,13.26793048,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750455440910,13.26793048,140.68,140.66,7.85934167]
["bitfinex","SOLUSD",1750455441212,31.91757934,140.69,140.66,7.85934167]
["bitfinex","SOLUSD",1750455442596,18.64964886,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750455442800,31.91757934,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455443009,18.64964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455443208,31.91757934,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455443508,18.64964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455443712,31.91757934,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455445311,18.64964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455445613,31.91757934,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455446915,27.14497634,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455448823,27.14497634,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750455449120,27.14497634,140.69,140.66,7.85934167]
["bitfinex","SOLUSD",1750455451718,18.64964886,140.69,140.66,7.85934167]
["bitfinex","SOLUSD",1750455451918,27.14497634,140.69,140.66,7.85934167]
["bitfinex","SOLUSD",1750455453916,27.14497634,140.69,140.66,7.10934167]
["bitfinex","SOLUSD",1750455454215,27.14497634,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455454517,18.64964886,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750455461203,27.84497634,140.67,140.65,13.32967607]
["bitfinex","SOLUSD",1750455461406,27.84497634,140.66,140.65,13.32967607]
["bitfinex","SOLUSD",1750455464218,27.84497634,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455466030,35.75460936,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455466931,33.11808176,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455468939,35.75863668,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455469810,35.75768185,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455472745,35.76750429,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455474433,33.12666164,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455474640,35.76679217,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455475530,35.7632641,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455478426,35.76063084,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455479838,33.12120159,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455480039,35.75729968,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455481349,27.25508997,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455481518,35.75041745,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455483878,27.84497634,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455484033,35.74964256,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455484527,27.25431508,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455484832,35.74964256,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455485659,35.0503129,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455486928,35.05089648,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455488228,35.05089648,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455489844,35.05099942,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455490052,35.05099942,140.66,140.65,6.22]
["bitfinex","SOLUSD",1750455491374,35.05099942,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455492754,35.05415445,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455492941,35.05415445,140.66,140.65,14.00984713]
["bitfinex","SOLUSD",1750455493249,35.05415445,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455495653,35.05840188,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455496844,26.5630744,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455497143,35.05840188,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455499449,40.33056691,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455499955,31.83523943,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455500134,40.33056691,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455501352,37.70237028,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455501550,40.34509832,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455504263,40.34778014,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455505762,35.0624756,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455506065,40.35679594,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455506395,40.35681346,140.66,140.65,13.32984713]
["bitfinex","SOLUSD",1750455507163,40.35681346,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750455507763,31.86148598,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750455512976,31.86642806,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750455514584,18.64964886,140.65,140.64,7.79009213]
["bitfinex","SOLUSD",1750455514752,26.59426303,140.65,140.64,7.79009213]
["bitfinex","SOLUSD",1750455514955,26.59426303,140.65,140.64,7.11009213]
["bitfinex","SOLUSD",1750455515782,26.59503923,140.65,140.64,7.11009213]
["bitfinex","SOLUSD",1750455516286,35.09036671,140.65,140.64,7.11009213]
["bitfinex","SOLUSD",1750455516594,5.29718565,140.65,140.64,0.74]
["bitfinex","SOLUSD",1750455516751,18.64964886,140.67,140.64,8.49532748]
["bitfinex","SOLUSD",1750455516957,7.94673097,140.66,140.65,0.74]
["bitfinex","SOLUSD",1750455517668,5.29782257,140.66,140.65,0.74]
["bitfinex","SOLUSD",1750455518661,5.2934613,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750455519661,5.2934613,140.66,140.65,7.84984713]
["bitfinex","SOLUSD",1750455521186,18.64964886,140.68,140.65,7.10984713]
["bitfinex","SOLUSD",1750455521481,7.93666233,140.67,140.66,0.74]
["bitfinex","SOLUSD",1750455522982,5.29110909,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750455524081,5.29033155,140.67,140.66,7.10934167]
["bitfinex","SOLUSD",1750455524397,5.29033194,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750455532994,5.28368062,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750455533566,18.64964886,140.68,140.66,7.84934167]
["bitfinex","SOLUSD",1750455536297,5.28458534,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750455536499,5.28458534,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750455536683,27.14497634,140.68,140.65,7.84984713]
["bitfinex","SOLUSD",1750455536889,5.28489416,140.67,140.66,0.74]
["bitfinex","SOLUSD",1750455538074,5.28489416,140.67,140.66,7.84934167]
["bitfinex","SOLUSD",1750455538396,5.28489416,140.67,140.66,16.34466915]
["bitfinex","SOLUSD",1750455538797,18.64964886,140.68,140.66,16.34466915]
["bitfinex","SOLUSD",1750455539004,5.28627303,140.67,140.66,16.34466915]
["bitfinex","SOLUSD",1750455540999,5.28627303,140.67,140.65,7.10961796]
["bitfinex","SOLUSD",1750455541297,27.14497634,140.68,140.65,7.10961796]
["bitfinex","SOLUSD",1750455541599,0.74,140.66,140.65,7.10961796]
["bitfinex","SOLUSD",1750455541795,6.02714617,140.66,140.65,7.10961796]
["bitfinex","SOLUSD",1750455542399,0.7,140.65,140.62,14.67532748]
["bitfinex","SOLUSD",1750455542580,8.63206476,140.64,140.62,6.18]
["bitfinex","SOLUSD",1750455542786,18.64964886,140.63,140.62,13.2911366]
["bitfinex","SOLUSD",1750455543088,23.93997126,140.63,140.62,13.2911366]
["bitfinex","SOLUSD",1750455543278,24.63997126,140.63,140.62,13.2911366]
["bitfinex","SOLUSD",1750455544402,24.63976424,140.63,140.62,13.2911366]
["bitfinex","SOLUSD",1750455547277,24.63976424,140.63,140.62,6.18]
["bitfinex","SOLUSD",1750455547496,19.34964886,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455547697,24.63922415,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455548497,19.34964886,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455548688,27.27754186,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455548890,21.99228003,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455549092,27.27706067,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455549487,24.6344295,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455552190,23.9344295,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455553019,23.93246077,140.63,140.62,13.29136395]
["bitfinex","SOLUSD",1750455554698,5.28327167,140.63,140.62,22.49669143]
["bitfinex","SOLUSD",1750455554900,5.28369506,140.64,140.63,0.71]
["bitfinex","SOLUSD",1750455555514,26.0,140.65,140.63,0.71]
["bitfinex","SOLUSD",1750455556418,26.0,140.65,140.63,9.20532748]
["bitfinex","SOLUSD",1750455556794,44.64964886,140.65,140.64,7.82035267]
["bitfinex","SOLUSD",1750455558101,26.0,140.65,140.64,7.82035267]
["bitfinex","SOLUSD",1750455559293,26.0,140.65,140.64,16.31568015]
["bitfinex","SOLUSD",1750455559625,18.64964886,140.66,140.64,34.09156183]
["bitfinex","SOLUSD",1750455560332,18.64964886,140.66,140.65,0.71]
["bitfinex","SOLUSD",1750455560502,9.19532748,140.7,140.66,0.71]
["bitfinex","SOLUSD",1750455560691,26.57646061,140.69,140.66,0.71]
["bitfinex","SOLUSD",1750455560900,18.64964886,140.69,140.66,8.49532748]
["bitfinex","SOLUSD",1750455561227,18.64964886,140.69,140.67,0.71]
["bitfinex","SOLUSD",1750455561927,18.64964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455562226,23.93479516,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455562532,18.64964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455566696,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455566915,18.64964886,140.69,140.68,0.71]
["bitfinex","SOLUSD",1750455567909,18.64964886,140.69,140.68,7.81833096]
["bitfinex","SOLUSD",1750455569522,18.64964886,140.69,140.68,7.10833096]
["bitfinex","SOLUSD",1750455570729,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455570926,18.64964886,140.69,140.67,7.81883628]
["bitfinex","SOLUSD",1750455584641,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455584843,19.33964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455585429,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455588047,18.64964886,140.69,140.67,7.84883628]
["bitfinex","SOLUSD",1750455589555,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455590927,18.64964886,140.69,140.67,7.84883628]
["bitfinex","SOLUSD",1750455591235,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455591435,19.33964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455592358,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455597381,18.64964886,140.69,140.67,7.84883628]
["bitfinex","SOLUSD",1750455600322,13.42667512,140.71,140.68,28.92]
["bitfinex","SOLUSD",1750455600589,13.42667512,140.71,140.7,9.23532748]
["bitfinex","SOLUSD",1750455600762,12.92667512,140.71,140.7,43.2166374]
["bitfinex","SOLUSD",1750455600959,7.94753523,140.75,140.72,0.74]
["bitfinex","SOLUSD",1750455601179,0.69,140.77,140.74,8.49532748]
["bitfinex","SOLUSD",1750455601498,2.64474015,140.77,140.74,8.49532748]
["bitfinex","SOLUSD",1750455601663,19.33964886,140.77,140.74,8.49532748]
["bitfinex","SOLUSD",1750455601867,19.34964886,140.77,140.74,8.49532748]
["bitfinex","SOLUSD",1750455602395,19.34964886,140.77,140.75,15.60012321]
["bitfinex","SOLUSD",1750455602763,18.64964886,140.77,140.75,15.60012321]
["bitfinex","SOLUSD",1750455602963,18.64964886,140.77,140.75,16.28012321]
["bitfinex","SOLUSD",1750455603159,13.78593129,140.82,140.76,8.49532748]
["bitfinex","SOLUSD",1750455603361,13.78593129,140.82,140.75,24.86678507]
["bitfinex","SOLUSD",1750455603362,18.64964886,140.8,140.78,8.49532748]
["bitfinex","SOLUSD",1750455603663,18.64964886,140.81,140.79,8.49532748]
["bitfinex","SOLUSD",1750455603880,18.64964886,140.81,140.79,14.65532748]
["bitfinex","SOLUSD",1750455604313,0.7,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750455605211,5.98802451,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750455605515,0.7,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750455607020,9.19532748,140.81,140.79,13.26269754]
["bitfinex","SOLUSD",1750455607322,19.34964886,140.8,140.79,13.26269754]
["bitfinex","SOLUSD",1750455607620,27.84497634,140.8,140.79,7.10269754]
["bitfinex","SOLUSD",1750455608111,27.14497634,140.8,140.78,7.10328171]
["bitfinex","SOLUSD",1750455608415,0.7,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455608994,31.90269467,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455609199,32.60269467,140.79,140.78,7.10328171]
["bitfinex","SOLUSD",1750455609401,19.34964886,140.78,140.77,13.26361355]
["bitfinex","SOLUSD",1750455609996,32.60269467,140.78,140.77,6.16]
["bitfinex","SOLUSD",1750455611726,19.34964886,140.78,140.77,6.16]
["bitfinex","SOLUSD",1750455612026,13.25304581,140.78,140.74,13.26530055]
["bitfinex","SOLUSD",1750455612321,18.64964886,140.76,140.74,13.26530055]
["bitfinex","SOLUSD",1750455612512,19.34964886,140.76,140.74,13.26530055]
["bitfinex","SOLUSD",1750455612907,0.7,140.75,140.74,13.26530055]
["bitfinex","SOLUSD",1750455613124,19.34964886,140.75,140.74,13.26530055]
["bitfinex","SOLUSD",1750455613999,32.60269467,140.75,140.74,13.26530055]
["bitfinex","SOLUSD",1750455614196,18.64964886,140.73,140.7,23.92722786]
["bitfinex","SOLUSD",1750455614400,0.7,140.72,140.7,23.92722786]
["bitfinex","SOLUSD",1750455614633,19.34964886,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750455633039,32.60269467,140.72,140.71,7.10681543]
["bitfinex","SOLUSD",1750455634149,19.34964886,140.71,140.7,13.26712184]
["bitfinex","SOLUSD",1750455634353,19.34964886,140.71,140.7,6.16]
["bitfinex","SOLUSD",1750455635651,32.60269467,140.71,140.7,13.26732054]
["bitfinex","SOLUSD",1750455637767,32.60269467,140.71,140.7,6.16]
["bitfinex","SOLUSD",1750455639069,27.84280568,140.71,140.7,6.16]
["bitfinex","SOLUSD",1750455640369,33.41048272,140.71,140.7,6.16]
["bitfinex","SOLUSD",1750455640961,38.67513702,140.71,140.7,6.16]
["bitfinex","SOLUSD",1750455641790,18.64964886,140.69,140.66,31.0623815]
["bitfinex","SOLUSD",1750455641974,27.14280568,140.69,140.66,31.0623815]
["bitfinex","SOLUSD",1750455642281,27.84280568,140.69,140.66,31.0623815]
["bitfinex","SOLUSD",1750455642979,32.62384198,140.69,140.66,31.0623815]
["bitfinex","SOLUSD",1750455643179,32.62384198,140.69,140.65,7.10984713]
["bitfinex","SOLUSD",1750455643180,18.64964886,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750455643479,18.64964886,140.67,140.65,13.97984713]
["bitfinex","SOLUSD",1750455649508,18.64964886,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455649711,18.64964886,140.67,140.65,13.97984713]
["bitfinex","SOLUSD",1750455650273,18.64964886,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455650274,19.34964886,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455651394,18.64964886,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455651896,19.34964886,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455652989,18.64964886,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455653186,32.62384198,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455656705,31.92384198,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455657686,32.62384198,140.67,140.65,13.28984713]
["bitfinex","SOLUSD",1750455661296,19.34964886,140.66,140.65,6.18]
["bitfinex","SOLUSD",1750455662496,31.92384198,140.66,140.65,13.28984713]
["bitfinex","SOLUSD",1750455662988,32.66384198,140.66,140.65,13.28984713]
["bitfinex","SOLUSD",1750455663502,32.66384198,140.66,140.62,31.75221915]
["bitfinex","SOLUSD",1750455663503,19.38964886,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750455663688,32.66384198,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750455664807,27.88983706,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750455666314,27.88983706,140.65,140.62,13.27117431]
["bitfinex","SOLUSD",1750455666315,19.38964886,140.63,140.62,13.27117431]
["bitfinex","SOLUSD",1750455666504,27.88983706,140.63,140.62,13.27117431]
["bitfinex","SOLUSD",1750455668514,18.64964886,140.63,140.62,13.27117431]
["bitfinex","SOLUSD",1750455668718,27.88983706,140.63,140.62,13.27117431]
["bitfinex","SOLUSD",1750455669015,19.38964886,140.63,140.62,13.27117431]
["bitfinex","SOLUSD",1750455669319,18.64964886,140.63,140.62,13.27117431]
["bitfinex","SOLUSD",1750455669721,26.0,140.64,140.62,13.97117431]
["bitfinex","SOLUSD",1750455669921,0.74,140.66,140.62,13.97117431]
["bitfinex","SOLUSD",1750455669922,27.14983706,140.66,140.62,13.97117431]
["bitfinex","SOLUSD",1750455670219,27.88983706,140.66,140.62,31.7495842]
["bitfinex","SOLUSD",1750455670421,27.88983706,140.66,140.63,0.7]
["bitfinex","SOLUSD",1750455670619,18.64964886,140.65,140.63,0.7]
["bitfinex","SOLUSD",1750455670807,26.0,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750455671006,9.2401882,140.69,140.65,0.7]
["bitfinex","SOLUSD",1750455671211,23.92925404,140.68,140.65,0.7]
["bitfinex","SOLUSD",1750455671519,18.64964886,140.68,140.65,0.7]
["bitfinex","SOLUSD",1750455672795,18.64964886,140.68,140.66,7.10934167]
["bitfinex","SOLUSD",1750455674124,26.0,140.71,140.66,38.85766801]
["bitfinex","SOLUSD",1750455674324,13.27497216,140.73,140.69,0.7]
["bitfinex","SOLUSD",1750455674630,5.27698474,140.72,140.69,0.7]
["bitfinex","SOLUSD",1750455674933,5.27698474,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750455675303,18.64964886,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750455675827,14.01497216,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750455678914,14.01497216,140.73,140.7,24.87562189]
["bitfinex","SOLUSD",1750455680622,44.64964886,140.74,140.7,24.87562189]
["bitfinex","SOLUSD",1750455680926,58.66462102,140.77,140.73,0.7]
["bitfinex","SOLUSD",1750455681236,18.64964886,140.75,140.73,0.7]
["bitfinex","SOLUSD",1750455682531,18.64964886,140.75,140.72,38.14705856]
["bitfinex","SOLUSD",1750455682946,18.64964886,140.75,140.73,0.7]
["bitfinex","SOLUSD",1750455683240,18.64964886,140.75,140.72,38.14705856]
["bitfinex","SOLUSD",1750455683241,18.64964886,140.75,140.72,24.8720864]
["bitfinex","SOLUSD",1750455683543,18.64964886,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750455683846,18.64964886,140.75,140.74,7.80530055]
["bitfinex","SOLUSD",1750455684647,40.01497216,140.77,140.74,7.80530055]
["bitfinex","SOLUSD",1750455684948,18.64964886,140.76,140.74,7.80530055]
["bitfinex","SOLUSD",1750455685949,18.64964886,140.76,140.74,25.56855193]
["bitfinex","SOLUSD",1750455687846,31.92462102,140.76,140.74,25.56855193]
["bitfinex","SOLUSD",1750455688738,13.27497216,140.75,140.67,7.9443]
["bitfinex","SOLUSD",1750455688938,13.27497216,140.7,140.67,14.8443]
["bitfinex","SOLUSD",1750455690234,32.66462102,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750455690735,18.64964886,140.64,140.63,7.11085828]
["bitfinex","SOLUSD",1750455690934,0.74,140.68,140.64,0.7]
["bitfinex","SOLUSD",1750455691134,13.27497216,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750455691352,14.01497216,140.67,140.65,24.88446497]
["bitfinex","SOLUSD",1750455692039,18.64964886,140.68,140.65,38.87943713]
["bitfinex","SOLUSD",1750455692237,13.98497216,140.7,140.66,13.99497216]
["bitfinex","SOLUSD",1750455692635,13.98497216,140.7,140.66,0.72]
["bitfinex","SOLUSD",1750455694056,13.98497216,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750455697664,18.64964886,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750455697863,32.63462102,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750455698439,19.35964886,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750455698645,32.63462102,140.69,140.67,24.88092698]
["bitfinex","SOLUSD",1750455698847,32.63462102,140.69,140.64,13.99497216]
["bitfinex","SOLUSD",1750455698848,32.63462102,140.69,140.65,24.88446497]
["bitfinex","SOLUSD",1750455699048,32.63462102,140.69,140.65,25.60446497]
["bitfinex","SOLUSD",1750455699866,32.63462102,140.69,140.65,38.87943713]
["bitfinex","SOLUSD",1750455701261,32.63462102,140.69,140.66,29.04]
["bitfinex","SOLUSD",1750455701646,19.35964886,140.69,140.66,29.04]
["bitfinex","SOLUSD",1750455702273,19.35964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455707773,18.64964886,140.69,140.67,7.10883628]
["bitfinex","SOLUSD",1750455708767,19.1573,140.73,140.67,38.87589914]
["bitfinex","SOLUSD",1750455709069,18.64964886,140.7,140.69,26.0]
["bitfinex","SOLUSD",1750455709885,19.35964886,140.7,140.69,26.0]
["bitfinex","SOLUSD",1750455710385,19.35964886,140.7,140.69,33.10782571]
["bitfinex","SOLUSD",1750455711686,19.35964886,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750455715295,19.35964886,140.7,140.67,24.88092698]
["bitfinex","SOLUSD",1750455715476,19.35964886,140.7,140.67,38.15589914]
["bitfinex","SOLUSD",1750455716467,19.35964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750455723394,19.35964886,140.7,140.68,36.04833096]
["bitfinex","SOLUSD",1750455725820,75.29323491,140.77,140.69,13.27497216]
["bitfinex","SOLUSD",1750455725993,27.30970895,140.74,140.7,42.21497216]
["bitfinex","SOLUSD",1750455726187,19.38964886,140.74,140.71,0.73]
["bitfinex","SOLUSD",1750455726504,19.38964886,140.74,140.72,28.94]
["bitfinex","SOLUSD",1750455728031,32.66462102,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750455728814,37.94504539,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750455730216,23.93007323,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750455730519,18.64964886,140.74,140.73,7.10580544]
["bitfinex","SOLUSD",1750455733032,18.64964886,140.76,140.74,0.73]
["bitfinex","SOLUSD",1750455733330,18.64964886,140.77,140.74,42.21497216]
["bitfinex","SOLUSD",1750455733502,18.64964886,140.77,140.75,0.73]
["bitfinex","SOLUSD",1750455734514,18.64964886,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750455737632,32.66462102,140.77,140.76,7.10429099]
["bitfinex","SOLUSD",1750455737932,0.74,140.74,140.7,7.10732054]
["bitfinex","SOLUSD",1750455738119,13.27497216,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750455738326,14.01497216,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750455739645,0.74,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750455739946,13.27497216,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750455742027,14.01497216,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750455744334,13.27497216,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750455745532,14.01497216,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750455746145,14.01497216,140.71,140.69,13.26763292]
["bitfinex","SOLUSD",1750455746332,32.66462102,140.7,140.69,13.26763292]
["bitfinex","SOLUSD",1750455746934,19.38964886,140.7,140.69,13.26763292]
["bitfinex","SOLUSD",1750455747138,18.64964886,140.7,140.69,13.26763292]
["bitfinex","SOLUSD",1750455752270,18.64964886,140.7,140.69,7.10763292]
["bitfinex","SOLUSD",1750455752867,18.64964886,140.7,140.69,7.81763292]
["bitfinex","SOLUSD",1750455753172,31.92462102,140.72,140.69,7.81763292]
["bitfinex","SOLUSD",1750455755490,18.64964886,140.72,140.69,7.81763292]
["bitfinex","SOLUSD",1750455758878,19.37964886,140.72,140.69,7.81763292]
["bitfinex","SOLUSD",1750455759712,32.65462102,140.72,140.69,7.81763292]
["bitfinex","SOLUSD",1750455760091,13.27497216,140.71,140.69,7.81763292]
["bitfinex","SOLUSD",1750455760301,32.65462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455762198,31.92462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455762507,18.64964886,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455762805,32.65462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455763805,31.92462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455764107,0.73,140.71,140.69,7.10763292]
["bitfinex","SOLUSD",1750455764906,31.92462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455765105,32.65462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455765888,31.92462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455766089,32.65462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455767298,19.37964886,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455767500,32.65462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455769225,0.73,140.71,140.69,7.10763292]
["bitfinex","SOLUSD",1750455770716,31.92462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455770902,32.65462102,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455772621,19.37964886,140.72,140.69,7.10763292]
["bitfinex","SOLUSD",1750455772824,19.37964886,140.72,140.69,7.81763292]
["bitfinex","SOLUSD",1750455773620,32.65462102,140.72,140.69,7.81763292]
["bitfinex","SOLUSD",1750455775523,31.92462102,140.72,140.68,7.10833096]
["bitfinex","SOLUSD",1750455775733,32.65462102,140.72,140.68,7.81833096]
["bitfinex","SOLUSD",1750455776421,19.37964886,140.72,140.68,38.86413052]
["bitfinex","SOLUSD",1750455776599,19.37964886,140.72,140.68,38.15413052]
["bitfinex","SOLUSD",1750455776801,19.37964886,140.72,140.68,38.86413052]
["bitfinex","SOLUSD",1750455776999,19.37964886,140.72,140.68,38.15413052]
["bitfinex","SOLUSD",1750455777212,19.37964886,140.72,140.69,0.71]
["bitfinex","SOLUSD",1750455777704,19.37964886,140.72,140.7,7.10732054]
["bitfinex","SOLUSD",1750455778437,18.64964886,140.73,140.7,7.10732054]
["bitfinex","SOLUSD",1750455778730,19.37964886,140.73,140.7,21.0922927]
["bitfinex","SOLUSD",1750455779017,18.64964886,140.73,140.71,0.71]
["bitfinex","SOLUSD",1750455779706,18.64964886,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750455781032,23.94154282,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750455781410,5.29187659,140.73,140.72,7.8163104]
["bitfinex","SOLUSD",1750455781614,5.29240952,140.75,140.73,0.71]
["bitfinex","SOLUSD",1750455781930,18.64964886,140.76,140.74,7.81530055]
["bitfinex","SOLUSD",1750455782099,18.64964886,140.76,140.74,7.10530055]
["bitfinex","SOLUSD",1750455782615,23.95176585,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750455783923,23.95277242,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750455784354,18.64964886,140.75,140.74,7.10530055]
["bitfinex","SOLUSD",1750455791223,0.73,140.78,140.74,8.0863]
["bitfinex","SOLUSD",1750455791424,0.73,140.78,140.77,14.01497216]
["bitfinex","SOLUSD",1750455792539,0.73,140.78,140.77,21.11875847]
["bitfinex","SOLUSD",1750455793345,0.73,140.78,140.77,7.84378631]
["bitfinex","SOLUSD",1750455794227,0.73,140.78,140.77,21.11875847]
["bitfinex","SOLUSD",1750455808759,0.73,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750455809757,1.47,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750455813952,0.73,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750455816866,0.73,140.78,140.77,15.58515663]
["bitfinex","SOLUSD",1750455827759,0.73,140.78,140.77,16.29515663]
["bitfinex","SOLUSD",1750455828189,0.73,140.78,140.77,15.58515663]
["bitfinex","SOLUSD",1750455828569,0.73,140.78,140.77,16.29515663]
["bitfinex","SOLUSD",1750455828963,0.73,140.78,140.77,15.58515663]
["bitfinex","SOLUSD",1750455832357,0.73,140.78,140.77,16.29515663]
["bitfinex","SOLUSD",1750455833354,0.73,140.78,140.77,42.29515663]
["bitfinex","SOLUSD",1750455833558,0.73,140.78,140.77,76.22063791]
["bitfinex","SOLUSD",1750455834090,0.73,140.78,140.77,60.22063791]
["bitfinex","SOLUSD",1750455835070,0.73,140.78,140.77,50.22063791]
["bitfinex","SOLUSD",1750455835275,0.7,140.87,140.81,0.71]
["bitfinex","SOLUSD",1750455835577,5.29910759,140.88,140.85,9.19137032]
["bitfinex","SOLUSD",1750455835762,5.29910759,140.88,140.86,29.5]
["bitfinex","SOLUSD",1750455836171,2.3506,140.89,140.86,37.98137032]
["bitfinex","SOLUSD",1750455836755,1.6506,140.89,140.86,37.98137032]
["bitfinex","SOLUSD",1750455837085,0.7,140.89,140.86,42.73342119]
["bitfinex","SOLUSD",1750455837293,0.7,140.89,140.87,7.09874352]
["bitfinex","SOLUSD",1750455837461,0.7,140.89,140.88,29.48]
["bitfinex","SOLUSD",1750455838362,0.7,140.89,140.88,36.57823963]
["bitfinex","SOLUSD",1750455838779,7.9012,140.85,140.71,5.60643072]
["bitfinex","SOLUSD",1750455838983,7.9012,140.85,140.76,13.23342119]
["bitfinex","SOLUSD",1750455838984,18.64964886,140.83,140.76,13.23342119]
["bitfinex","SOLUSD",1750455839297,0.7,140.82,140.75,6.32]
["bitfinex","SOLUSD",1750455839470,0.7,140.82,140.78,26.0]
["bitfinex","SOLUSD",1750455839673,0.7,140.82,140.79,13.23342119]
["bitfinex","SOLUSD",1750455840291,18.64964886,140.83,140.8,7.10227272]
["bitfinex","SOLUSD",1750455840591,0.7,140.84,140.81,6.32]
["bitfinex","SOLUSD",1750455840991,19.34964886,140.84,140.81,6.32]
["bitfinex","SOLUSD",1750455841689,19.34964886,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455841902,0.7,140.83,140.81,13.42138268]
["bitfinex","SOLUSD",1750455842396,19.34964886,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455842775,32.58307005,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455843391,19.34964886,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455843594,0.7,140.83,140.81,13.42138268]
["bitfinex","SOLUSD",1750455843792,32.58307005,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455843989,0.7,140.83,140.81,13.42138268]
["bitfinex","SOLUSD",1750455844988,18.64964886,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455845187,32.58307005,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455845595,31.88307005,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455845795,0.7,140.83,140.81,13.42138268]
["bitfinex","SOLUSD",1750455847791,18.64964886,140.86,140.82,0.73]
["bitfinex","SOLUSD",1750455848093,0.7,140.85,140.81,61.50580353]
["bitfinex","SOLUSD",1750455848307,18.51341444,140.85,140.81,60.77580353]
["bitfinex","SOLUSD",1750455848515,0.7,140.84,140.81,60.77580353]
["bitfinex","SOLUSD",1750455850207,0.7,140.84,140.81,31.17580353]
["bitfinex","SOLUSD",1750455852674,0.7,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455853096,13.93342119,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455856102,13.23342119,140.85,140.81,13.42138268]
["bitfinex","SOLUSD",1750455856297,5.28092902,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455856608,13.93342119,140.85,140.81,13.42138268]
["bitfinex","SOLUSD",1750455856904,5.28130108,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455857106,13.93342119,140.85,140.81,13.42138268]
["bitfinex","SOLUSD",1750455857300,0.7,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455858813,13.93342119,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455861913,0.7,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455862104,13.93342119,140.84,140.81,13.42138268]
["bitfinex","SOLUSD",1750455862620,13.23342119,140.83,140.81,13.42138268]
["bitfinex","SOLUSD",1750455862912,0.7,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455863118,13.93342119,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455864312,32.58307005,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455864733,37.86568108,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455864897,32.58307005,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455865409,53.73984999,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455865617,60.06874999,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455866003,54.78651082,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455866200,60.06833881,140.77,140.76,6.5]
["bitfinex","SOLUSD",1750455866390,44.64964886,140.76,140.73,7.10560337]
["bitfinex","SOLUSD",1750455866723,44.64964886,140.76,140.71,6.5]
["bitfinex","SOLUSD",1750455866724,32.58307005,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750455866945,13.23342119,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750455867221,13.93342119,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750455868020,0.7,140.72,140.68,6.5]
["bitfinex","SOLUSD",1750455868211,13.23342119,140.7,140.68,6.5]
["bitfinex","SOLUSD",1750455868909,13.23342119,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750455870222,13.93342119,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750455873416,0.7,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750455873617,18.64964886,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750455873930,0.68,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750455874230,32.56307005,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750455875024,19.32964886,140.7,140.69,7.10782571]
["bitfinex","SOLUSD",1750455877706,18.64964886,140.71,140.69,20.3412469]
["bitfinex","SOLUSD",1750455877908,18.64964886,140.71,140.69,21.0812469]
["bitfinex","SOLUSD",1750455878226,18.64964886,140.71,140.69,7.84782571]
["bitfinex","SOLUSD",1750455878411,18.64964886,140.71,140.69,21.0812469]
["bitfinex","SOLUSD",1750455879709,18.64964886,140.71,140.69,7.10782571]
["bitfinex","SOLUSD",1750455886130,18.64964886,140.72,140.69,25.61739]
["bitfinex","SOLUSD",1750455888228,19.32964886,140.69,140.63,25.62680963]
["bitfinex","SOLUSD",1750455888445,13.23342119,140.66,140.63,25.62680963]
["bitfinex","SOLUSD",1750455888638,18.64964886,140.69,140.63,25.62680963]
["bitfinex","SOLUSD",1750455888639,13.23342119,140.65,140.63,25.62680963]
["bitfinex","SOLUSD",1750455891750,13.23342119,140.66,140.63,25.62680963]
["bitfinex","SOLUSD",1750455892324,13.23342119,140.65,140.63,24.88680963]
["bitfinex","SOLUSD",1750455893747,13.91342119,140.66,140.63,24.88680963]
["bitfinex","SOLUSD",1750455894850,13.23342119,140.66,140.63,24.88680963]
["bitfinex","SOLUSD",1750455895060,13.91342119,140.66,140.63,24.88680963]
["bitfinex","SOLUSD",1750455896152,0.68,140.66,140.63,24.88680963]
["bitfinex","SOLUSD",1750455896449,13.91342119,140.66,140.63,24.88680963]
["bitfinex","SOLUSD",1750455900247,13.91342119,140.65,140.63,24.88680963]
["bitfinex","SOLUSD",1750455900442,13.23342119,140.65,140.63,7.11085828]
["bitfinex","SOLUSD",1750455900651,18.64964886,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455900825,0.68,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455901026,31.88307005,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455901027,19.32964886,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455902731,32.56307005,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455903057,19.32964886,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455903262,32.56307005,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455903642,19.32964886,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455906681,5.26758366,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455908277,5.26647322,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455911063,5.26558795,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455911268,0.7,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455911471,5.26560168,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455911669,0.7,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455911971,5.2649389,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455912271,5.2649389,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455913977,13.93342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455914179,5.26844689,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455914491,13.93342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455914695,5.26922075,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455914890,13.93342119,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455916174,5.26966802,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455916699,13.93342119,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455922388,0.7,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455922589,13.04095281,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455922887,18.50450477,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455923694,13.23342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455925778,18.64964886,140.67,140.62,13.93114198]
["bitfinex","SOLUSD",1750455926007,13.23342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455928110,5.28357948,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455928409,13.23342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455928607,5.28361929,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455928793,13.23342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455928997,5.28410622,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455929195,13.23342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455929395,5.28473893,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455929595,13.23342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455929800,5.28473442,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455930013,13.23342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455930216,5.28481861,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455930395,13.23342119,140.65,140.62,13.93114198]
["bitfinex","SOLUSD",1750455930588,5.2847931,140.64,140.62,13.93114198]
["bitfinex","SOLUSD",1750455930792,5.29349569,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455931898,5.29404176,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455937218,5.2988122,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455938994,5.2988122,140.63,140.62,14.66114198]
["bitfinex","SOLUSD",1750455939511,5.2988122,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455940118,5.29837935,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455942946,5.30223649,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455946926,5.30960318,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455947656,6.03960318,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455948333,5.30960318,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455948531,6.03960318,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455949654,8.69512007,140.63,140.62,13.93114198]
["bitfinex","SOLUSD",1750455951079,8.69512007,140.63,140.62,7.11114198]
["bitfinex","SOLUSD",1750455951573,3.3864595,140.63,140.61,7.11186971]
["bitfinex","SOLUSD",1750455951748,5.31291901,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750455954680,5.31405958,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750455957361,5.31469709,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750455960266,5.31467819,140.62,140.61,7.11186971]
["bitfinex","SOLUSD",1750455961270,5.31467819,140.62,140.61,0.73]
["bitfinex","SOLUSD",1750455962581,5.31467819,140.62,140.61,9.22991469]
["bitfinex","SOLUSD",1750455962889,5.31660306,140.62,140.61,9.22991469]
["bitfinex","SOLUSD",1750455963788,5.31660306,140.62,140.61,16.3417844]
["bitfinex","SOLUSD",1750455964291,5.31660306,140.62,140.61,7.84186971]
["bitfinex","SOLUSD",1750455965990,5.31665679,140.62,140.61,25.62154398]
["bitfinex","SOLUSD",1750455969179,5.31665679,140.62,140.61,34.12145867]
["bitfinex","SOLUSD",1750455969385,2.65862196,140.64,140.61,34.12145867]
["bitfinex","SOLUSD",1750455969584,5.317258,140.63,140.62,0.68]
["bitfinex","SOLUSD",1750455969901,5.317258,140.63,140.62,7.79136395]
["bitfinex","SOLUSD",1750455970091,5.317258,140.63,140.62,16.29127864]
["bitfinex","SOLUSD",1750455971523,5.31697283,140.63,140.62,34.06968853]
["bitfinex","SOLUSD",1750455972210,18.64964886,140.66,140.63,0.68]
["bitfinex","SOLUSD",1750455972421,59.61,140.68,140.63,0.68]
["bitfinex","SOLUSD",1750455972422,5.31779528,140.65,140.64,0.68]
["bitfinex","SOLUSD",1750455972911,5.31779528,140.65,140.63,8.49991469]
["bitfinex","SOLUSD",1750455973113,5.31779528,140.64,140.63,9.17991469]
["bitfinex","SOLUSD",1750455973712,5.31779528,140.64,140.63,7.79085828]
["bitfinex","SOLUSD",1750455974413,5.31798812,140.64,140.63,24.88800398]
["bitfinex","SOLUSD",1750455975211,5.31798812,140.64,140.63,25.56800398]
["bitfinex","SOLUSD",1750455977123,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455977313,5.31348412,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455977515,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455977705,5.31348128,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455977905,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455978113,5.31329514,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455978305,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455978504,5.31348525,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455978708,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455978903,5.31352086,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455979221,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455979434,5.31352215,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455979633,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455979833,5.31327179,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455980040,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455980238,5.31327179,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455980451,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455980650,5.31215344,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455980820,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455981128,5.31208716,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455981418,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455981748,5.31213327,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455981954,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455982252,5.31186854,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455982413,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455982614,5.31186724,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455982846,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455983051,5.31139854,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455983253,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455983427,5.31139928,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750455983633,5.31125004,140.64,140.63,24.88800398]
["bitfinex","SOLUSD",1750455984335,0.71,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750455986026,9.20991469,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750455986222,5.31083293,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750455986423,9.20991469,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750455986843,5.31057108,140.65,140.63,24.88800398]
["bitfinex","SOLUSD",1750455987032,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455987261,5.31026894,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455987548,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455987740,5.31025729,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455987934,9.20991469,140.67,140.63,25.56800398]
["bitfinex","SOLUSD",1750455988243,5.31031428,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455988451,5.31031428,140.65,140.63,25.56800398]
["bitfinex","SOLUSD",1750455988644,8.49991469,140.67,140.63,25.56800398]
["bitfinex","SOLUSD",1750455988848,6.01981424,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455989041,0.71,140.66,140.63,25.56800398]
["bitfinex","SOLUSD",1750455990760,8.49991469,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1750455990979,5.30958068,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750455991958,5.30935403,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750455992155,8.49991469,140.67,140.63,24.88800398]
["bitfinex","SOLUSD",1750455992357,5.30935119,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750455992648,9.17991469,140.67,140.63,25.58800398]
["bitfinex","SOLUSD",1750455992851,5.30867174,140.66,140.63,25.58800398]
["bitfinex","SOLUSD",1750455993165,0.68,140.67,140.63,25.58800398]
["bitfinex","SOLUSD",1750455993337,5.30867304,140.66,140.63,24.88800398]
["bitfinex","SOLUSD",1750455993532,9.17991469,140.67,140.63,25.58800398]
["bitfinex","SOLUSD",1750455993734,5.30843877,140.66,140.63,25.58800398]
["bitfinex","SOLUSD",1750455993961,0.68,140.66,140.63,25.58800398]
["bitfinex","SOLUSD",1750455994356,8.49991469,140.67,140.63,25.58800398]
["bitfinex","SOLUSD",1750455994560,5.30788077,140.66,140.63,25.58800398]
["bitfinex","SOLUSD",1750455994775,0.68,140.66,140.63,25.58800398]
["bitfinex","SOLUSD",1750455995081,8.49991469,140.67,140.63,25.58800398]
["bitfinex","SOLUSD",1750455995281,5.3078568,140.66,140.63,25.58800398]
["bitfinex","SOLUSD",1750455995466,8.49991469,140.67,140.63,25.58800398]
["bitfinex","SOLUSD",1750455995667,5.30785368,140.66,140.63,25.58800398]
["bitfinex","SOLUSD",1750455995862,9.17991469,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750455996070,5.30776003,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750455997386,5.30776003,140.66,140.63,17.7771457]
["bitfinex","SOLUSD",1750455997581,9.17991469,140.67,140.64,0.7]
["bitfinex","SOLUSD",1750455997884,5.30800959,140.66,140.64,0.7]
["bitfinex","SOLUSD",1750455998076,9.17991469,140.67,140.64,0.7]
["bitfinex","SOLUSD",1750455998268,5.30801088,140.66,140.64,0.7]
["bitfinex","SOLUSD",1750455998488,9.17991469,140.67,140.64,0.7]
["bitfinex","SOLUSD",1750455998685,5.30798544,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750456000380,9.17991469,140.67,140.65,7.10984713]
["bitfinex","SOLUSD",1750456000563,5.30891495,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750456003187,24.8668,140.71,140.65,7.10984713]
["bitfinex","SOLUSD",1750456003188,18.64964886,140.7,140.66,0.7]
["bitfinex","SOLUSD",1750456003385,5.31075595,140.69,140.67,9.19991469]
["bitfinex","SOLUSD",1750456003572,2.65552746,140.71,140.68,9.19991469]
["bitfinex","SOLUSD",1750456003894,5.31150046,140.7,140.69,0.7]
["bitfinex","SOLUSD",1750456004088,18.64964886,140.71,140.69,0.7]
["bitfinex","SOLUSD",1750456004592,18.64964886,140.71,140.7,7.10732054]
["bitfinex","SOLUSD",1750456005287,11.38099956,140.73,140.71,0.7]
["bitfinex","SOLUSD",1750456005596,8.64106646,140.79,140.73,0.7]
["bitfinex","SOLUSD",1750456005782,0.68,140.77,140.74,8.49991469]
["bitfinex","SOLUSD",1750456006089,19.32964886,140.79,140.75,15.69991469]
["bitfinex","SOLUSD",1750456006277,5.30806208,140.78,140.76,8.49991469]
["bitfinex","SOLUSD",1750456006478,5.30806208,140.77,140.76,15.60420568]
["bitfinex","SOLUSD",1750456007068,5.30806208,140.79,140.76,24.86501846]
["bitfinex","SOLUSD",1750456007272,5.30806208,140.79,140.76,33.36493315]
["bitfinex","SOLUSD",1750456007580,28.3356,140.8,140.76,62.82493315]
["bitfinex","SOLUSD",1750456007784,26.0,140.8,140.77,9.19991469]
["bitfinex","SOLUSD",1750456008095,26.68,140.8,140.76,63.52493315]
["bitfinex","SOLUSD",1750456010198,8.49991469,140.82,140.77,9.19991469]
["bitfinex","SOLUSD",1750456010499,5.28153968,140.83,140.8,24.85795453]
["bitfinex","SOLUSD",1750456010690,10.15551469,140.84,140.8,25.55795453]
["bitfinex","SOLUSD",1750456010691,39.78145437,140.84,140.8,25.55795453]
["bitfinex","SOLUSD",1750456011002,35.17991469,140.84,140.81,6.5]
["bitfinex","SOLUSD",1750456011701,35.17991469,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750456012087,34.49991469,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750456012603,35.17991469,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750456012979,0.68,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750456013201,18.64964886,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750456014183,8.49991469,140.84,140.82,7.10126402]
["bitfinex","SOLUSD",1750456014677,0.68,140.81,140.78,6.48]
["bitfinex","SOLUSD",1750456014893,0.68,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750456015094,0.68,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750456015295,9.17991469,140.77,140.75,7.10479573]
["bitfinex","SOLUSD",1750456016604,18.64964886,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750456016782,18.64964886,140.78,140.75,7.80479573]
["bitfinex","SOLUSD",1750456016987,26.68,140.82,140.76,13.95464628]
["bitfinex","SOLUSD",1750456017185,31.90429514,140.81,140.76,13.25464628]
["bitfinex","SOLUSD",1750456017395,13.25464628,140.81,140.77,0.7]
["bitfinex","SOLUSD",1750456017588,26.0,140.82,140.76,13.25464628]
["bitfinex","SOLUSD",1750456017789,0.68,140.8,140.77,24.8632521]
["bitfinex","SOLUSD",1750456018586,13.25464628,140.81,140.77,25.5632521]
["bitfinex","SOLUSD",1750456020092,13.25464628,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750456020586,13.25464628,140.81,140.77,25.5632521]
["bitfinex","SOLUSD",1750456021617,13.25464628,140.81,140.77,24.8632521]
["bitfinex","SOLUSD",1750456022316,13.98464628,140.82,140.77,38.83789838]
["bitfinex","SOLUSD",1750456023324,13.98464628,140.82,140.77,38.11789838]
["bitfinex","SOLUSD",1750456023921,0.73,140.82,140.77,38.11789838]
["bitfinex","SOLUSD",1750456024420,13.98464628,140.82,140.78,29.8]
["bitfinex","SOLUSD",1750456025025,13.98464628,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750456025209,0.73,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750456026535,19.37964886,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1750456026711,32.63429514,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1750456027428,31.90429514,140.83,140.79,7.10277718]
["bitfinex","SOLUSD",1750456027630,13.98464628,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750456027931,13.25464628,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750456028137,0.73,140.81,140.79,7.10277718]
["bitfinex","SOLUSD",1750456028714,13.98464628,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750456030433,0.73,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750456030634,13.98464628,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750456032834,0.73,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750456036515,0.73,140.82,140.79,7.82277718]
["bitfinex","SOLUSD",1750456038939,13.98464628,140.82,140.79,7.82277718]
["bitfinex","SOLUSD",1750456040948,13.25464628,140.82,140.79,7.10277718]
["bitfinex","SOLUSD",1750456041128,18.64964886,140.83,140.77,7.10378631]
["bitfinex","SOLUSD",1750456041129,18.64964886,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750456041335,13.98464628,140.78,140.77,7.10378631]
["bitfinex","SOLUSD",1750456041640,13.98464628,140.78,140.75,7.10479573]
["bitfinex","SOLUSD",1750456041843,0.73,140.75,140.74,13.80521964]
["bitfinex","SOLUSD",1750456042049,13.98464628,140.75,140.74,13.80521964]
["bitfinex","SOLUSD",1750456043153,0.73,140.75,140.74,13.80521964]
["bitfinex","SOLUSD",1750456047143,18.64964886,140.76,140.74,13.80521964]
["bitfinex","SOLUSD",1750456047428,19.37964886,140.76,140.74,13.80521964]
["bitfinex","SOLUSD",1750456047834,18.64964886,140.76,140.74,13.80521964]
["bitfinex","SOLUSD",1750456048161,0.73,140.78,140.74,13.80521964]
["bitfinex","SOLUSD",1750456048476,18.64964886,140.79,140.75,13.97464628]
["bitfinex","SOLUSD",1750456048646,18.64964886,140.79,140.76,0.72]
["bitfinex","SOLUSD",1750456048961,18.64964886,140.79,140.76,13.97464628]
["bitfinex","SOLUSD",1750456049644,18.64964886,140.79,140.77,7.10378631]
["bitfinex","SOLUSD",1750456050666,18.64964886,140.79,140.77,7.82378631]
["bitfinex","SOLUSD",1750456050865,18.64964886,140.79,140.77,20.35843259]
["bitfinex","SOLUSD",1750456051048,18.64964886,140.82,140.79,0.72]
["bitfinex","SOLUSD",1750456051843,18.64964886,140.82,140.8,7.10227272]
["bitfinex","SOLUSD",1750456052555,0.69,140.84,140.8,7.10227272]
["bitfinex","SOLUSD",1750456052766,18.56011686,140.84,140.8,32.26795453]
["bitfinex","SOLUSD",1750456052939,18.56011686,140.84,140.8,62.16795453]
["bitfinex","SOLUSD",1750456053340,13.25464628,140.84,140.8,62.16795453]
["bitfinex","SOLUSD",1750456053558,13.25464628,140.84,140.8,61.45795453]
["bitfinex","SOLUSD",1750456054237,13.25464628,140.84,140.8,62.16795453]
["bitfinex","SOLUSD",1750456055004,13.94464628,140.84,140.8,62.16795453]
["bitfinex","SOLUSD",1750456055301,13.25464628,140.83,140.8,62.16795453]
["bitfinex","SOLUSD",1750456055599,5.30209931,140.82,140.8,43.70227272]
["bitfinex","SOLUSD",1750456055779,13.94464628,140.83,140.8,43.70227272]
["bitfinex","SOLUSD",1750456055978,5.30210061,140.82,140.8,43.70227272]
["bitfinex","SOLUSD",1750456056168,19.24642156,140.81,140.8,13.80227272]
["bitfinex","SOLUSD",1750456056785,37.89607042,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456056993,40.54667917,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456057893,45.8488394,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456059600,45.8490532,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456062336,45.84900353,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456065304,45.84814396,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456066013,32.59349768,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456066217,45.84814396,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456067226,37.89645537,140.81,140.8,6.7]
["bitfinex","SOLUSD",1750456067604,37.89645537,140.81,140.77,7.1035857]
["bitfinex","SOLUSD",1750456067605,45.15829173,140.81,140.77,7.1035857]
["bitfinex","SOLUSD",1750456067819,18.64964886,140.79,140.77,7.1035857]
["bitfinex","SOLUSD",1750456068126,5.30122424,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456068497,5.30116408,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456070818,5.30136748,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456071021,31.90429514,140.79,140.77,7.1035857]
["bitfinex","SOLUSD",1750456071397,5.30145034,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456074324,5.30110572,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456076617,5.30137699,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456077509,5.30115502,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456080212,5.3018242,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456082935,5.30246195,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456085737,5.30396634,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456091529,5.30863165,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456094341,5.31245659,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456094531,5.31245659,140.78,140.77,7.7935857]
["bitfinex","SOLUSD",1750456095433,5.31386147,140.78,140.77,7.7935857]
["bitfinex","SOLUSD",1750456095627,5.31386147,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456096139,5.31386147,140.78,140.77,7.7935857]
["bitfinex","SOLUSD",1750456096551,5.31444416,140.78,140.77,7.7935857]
["bitfinex","SOLUSD",1750456097438,5.31522661,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456100349,5.31522661,140.78,140.77,7.7935857]
["bitfinex","SOLUSD",1750456100525,5.32279301,140.78,140.77,7.7935857]
["bitfinex","SOLUSD",1750456100854,5.32279301,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456101427,7.98715889,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456102957,5.32930818,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456103252,7.99392993,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456103750,14.05374788,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456105940,14.05330941,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456107050,11.38912613,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456107234,6.05981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456107860,8.72383541,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456108542,6.05981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456108743,8.72367346,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456109144,6.05981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456109353,5.32981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456109556,7.99378224,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456110663,8.72378224,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456111669,6.05981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456112766,5.32981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456115470,6.01981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456115670,5.32981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456115861,6.01981795,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456116174,24.66946681,140.78,140.77,7.1035857]
["bitfinex","SOLUSD",1750456116350,23.97946681,140.78,140.76,13.80407264]
["bitfinex","SOLUSD",1750456116557,14.49594018,140.77,140.76,6.7]
["bitfinex","SOLUSD",1750456119978,33.14558904,140.77,140.76,6.7]
["bitfinex","SOLUSD",1750456121465,18.64964886,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750456121792,19.33964886,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750456123261,18.64964886,140.74,140.72,7.1063104]
["bitfinex","SOLUSD",1750456130888,0.69,140.73,140.72,7.1063104]
["bitfinex","SOLUSD",1750456131061,0.69,140.72,140.71,13.64657096]
["bitfinex","SOLUSD",1750456131267,27.82159085,140.72,140.71,6.54]
["bitfinex","SOLUSD",1750456131471,27.82159085,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1750456131472,27.13159085,140.72,140.67,7.10883628]
["bitfinex","SOLUSD",1750456131699,18.64964886,140.67,140.66,13.66921296]
["bitfinex","SOLUSD",1750456131985,27.82159085,140.67,140.66,7.10921296]
["bitfinex","SOLUSD",1750456132365,0.69,140.66,140.63,6.56]
["bitfinex","SOLUSD",1750456132564,9.17194199,140.66,140.63,6.56]
["bitfinex","SOLUSD",1750456132765,9.17194199,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456132986,0.69,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456136582,18.64964886,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750456136893,13.96751435,140.68,140.64,7.11035267]
["bitfinex","SOLUSD",1750456137989,0.69,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750456140192,13.96751435,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750456141875,18.64964886,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456143375,18.64964886,140.66,140.64,7.86035267]
["bitfinex","SOLUSD",1750456143991,18.64964886,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456144818,18.64964886,140.66,140.64,7.86035267]
["bitfinex","SOLUSD",1750456148406,18.64964886,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456148607,18.64964886,140.66,140.63,37.61449296]
["bitfinex","SOLUSD",1750456148608,18.64964886,140.66,140.65,7.85984713]
["bitfinex","SOLUSD",1750456149102,18.64964886,140.66,140.65,7.10984713]
["bitfinex","SOLUSD",1750456149999,6.5508,140.7,140.65,0.75]
["bitfinex","SOLUSD",1750456150198,18.64964886,140.69,140.65,13.27751435]
["bitfinex","SOLUSD",1750456150587,13.27751435,140.71,140.66,14.02751435]
["bitfinex","SOLUSD",1750456150897,19.32964886,140.7,140.67,0.75]
["bitfinex","SOLUSD",1750456151200,18.64964886,140.7,140.67,0.75]
["bitfinex","SOLUSD",1750456152609,18.64964886,140.7,140.68,7.10833096]
["bitfinex","SOLUSD",1750456154006,18.64964886,140.7,140.68,21.13584531]
["bitfinex","SOLUSD",1750456154801,18.64964886,140.7,140.68,7.85833096]
["bitfinex","SOLUSD",1750456155192,9.17161581,140.72,140.68,25.62915836]
["bitfinex","SOLUSD",1750456155391,18.64964886,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750456155602,18.64964886,140.71,140.68,25.62915836]
["bitfinex","SOLUSD",1750456167215,18.64964886,140.71,140.68,24.87915836]
["bitfinex","SOLUSD",1750456170099,18.64964886,140.71,140.68,25.62915836]
["bitfinex","SOLUSD",1750456170533,18.64964886,140.71,140.68,32.10915836]
["bitfinex","SOLUSD",1750456171145,18.64964886,140.71,140.68,31.35915836]
["bitfinex","SOLUSD",1750456172739,27.14126467,140.71,140.68,31.35915836]
["bitfinex","SOLUSD",1750456174471,27.87126467,140.71,140.68,31.35915836]
["bitfinex","SOLUSD",1750456174987,27.14126467,140.71,140.68,31.35915836]
["bitfinex","SOLUSD",1750456177962,5.3050332,140.7,140.68,31.35915836]
["bitfinex","SOLUSD",1750456178162,27.14126467,140.71,140.68,31.35915836]
["bitfinex","SOLUSD",1750456178366,5.30461002,140.7,140.68,31.35915836]
["bitfinex","SOLUSD",1750456178538,27.14126467,140.71,140.68,31.35915836]
["bitfinex","SOLUSD",1750456178734,0.73,140.7,140.68,31.35915836]
["bitfinex","SOLUSD",1750456179055,18.64964886,140.7,140.68,31.35915836]
["bitfinex","SOLUSD",1750456179930,27.14126467,140.7,140.68,31.35915836]
["bitfinex","SOLUSD",1750456180239,33.17487682,140.69,140.68,13.58833096]
["bitfinex","SOLUSD",1750456182257,33.17631196,140.69,140.68,13.58833096]
["bitfinex","SOLUSD",1750456184965,27.87126467,140.69,140.68,13.58833096]
["bitfinex","SOLUSD",1750456185154,33.17942906,140.69,140.68,6.48]
["bitfinex","SOLUSD",1750456187059,33.17942906,140.69,140.64,24.88592654]
["bitfinex","SOLUSD",1750456187250,18.64964886,140.67,140.64,25.58592654]
["bitfinex","SOLUSD",1750456187750,18.64964886,140.67,140.64,34.07754235]
["bitfinex","SOLUSD",1750456188351,19.37964886,140.67,140.64,24.88592654]
["bitfinex","SOLUSD",1750456191061,18.64964886,140.69,140.64,33.37754235]
["bitfinex","SOLUSD",1750456191248,18.64964886,140.67,140.64,33.37754235]
["bitfinex","SOLUSD",1750456191452,18.64964886,140.67,140.64,34.07754235]
["bitfinex","SOLUSD",1750456192473,18.64964886,140.67,140.64,25.58592654]
["bitfinex","SOLUSD",1750456192676,18.64964886,140.67,140.64,34.07754235]
["bitfinex","SOLUSD",1750456192966,18.64964886,140.67,140.64,25.58592654]
["bitfinex","SOLUSD",1750456193973,19.37964886,140.67,140.64,24.88592654]
["bitfinex","SOLUSD",1750456195072,18.64964886,140.67,140.64,24.88592654]
["bitfinex","SOLUSD",1750456195252,0.73,140.66,140.64,24.88592654]
["bitfinex","SOLUSD",1750456196059,18.64964886,140.67,140.64,24.88592654]
["bitfinex","SOLUSD",1750456196368,5.31280745,140.66,140.64,24.88592654]
["bitfinex","SOLUSD",1750456196572,0.73,140.65,140.64,24.88592654]
["bitfinex","SOLUSD",1750456202285,0.75,140.66,140.64,24.88592654]
["bitfinex","SOLUSD",1750456203058,0.75,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456207577,27.14126467,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750456207775,5.30913052,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456207974,0.75,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456209283,27.14126467,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750456209485,5.30904243,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456209673,27.14126467,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750456209861,5.30878457,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456210171,0.75,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456211283,27.89126467,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750456211487,6.05922308,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456211790,0.75,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456213166,18.64964886,140.67,140.64,7.11035267]
["bitfinex","SOLUSD",1750456213365,5.30942651,140.66,140.64,7.81035267]
["bitfinex","SOLUSD",1750456213568,18.64964886,140.67,140.64,16.30196848]
["bitfinex","SOLUSD",1750456213766,5.30982393,140.66,140.64,7.81035267]
["bitfinex","SOLUSD",1750456213968,18.64964886,140.67,140.64,7.81035267]
["bitfinex","SOLUSD",1750456214188,5.31098613,140.66,140.64,7.81035267]
["bitfinex","SOLUSD",1750456214489,5.31077515,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750456219362,0.75,140.66,140.64,7.11035267]
["bitfinex","SOLUSD",1750456219571,5.31453029,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750456222300,5.31696624,140.65,140.64,7.11035267]
["bitfinex","SOLUSD",1750456225695,27.37662537,140.65,140.63,13.59061685]
["bitfinex","SOLUSD",1750456225904,5.31696624,140.64,140.63,13.59061685]
["bitfinex","SOLUSD",1750456226109,6.06696624,140.64,140.63,13.59061685]
["bitfinex","SOLUSD",1750456227699,35.86723092,140.64,140.63,6.48]
["bitfinex","SOLUSD",1750456227914,18.64964886,140.63,140.59,0.7]
["bitfinex","SOLUSD",1750456228075,18.64964886,140.61,140.59,0.7]
["bitfinex","SOLUSD",1750456228470,27.14126467,140.63,140.59,0.7]
["bitfinex","SOLUSD",1750456228701,18.64964886,140.61,140.59,0.7]
["bitfinex","SOLUSD",1750456228878,23.96488599,140.63,140.59,7.81268538]
["bitfinex","SOLUSD",1750456229075,18.64964886,140.61,140.59,7.81268538]
["bitfinex","SOLUSD",1750456229581,27.89126467,140.63,140.59,7.81268538]
["bitfinex","SOLUSD",1750456229783,18.64964886,140.61,140.59,7.81268538]
["bitfinex","SOLUSD",1750456230191,27.89126467,140.63,140.59,7.81268538]
["bitfinex","SOLUSD",1750456230496,18.64964886,140.61,140.59,7.81268538]
["bitfinex","SOLUSD",1750456230681,27.89126467,140.63,140.59,7.81268538]
["bitfinex","SOLUSD",1750456231011,18.64964886,140.61,140.59,7.11268538]
["bitfinex","SOLUSD",1750456231174,27.89126467,140.63,140.59,7.11268538]
["bitfinex","SOLUSD",1750456231374,18.64964886,140.61,140.59,7.11268538]
["bitfinex","SOLUSD",1750456231798,9.24161581,140.63,140.59,7.11268538]
["bitfinex","SOLUSD",1750456231999,18.64964886,140.61,140.59,7.11268538]
["bitfinex","SOLUSD",1750456232703,27.89126467,140.63,140.59,7.11268538]
["bitfinex","SOLUSD",1750456232909,18.64964886,140.61,140.59,7.11268538]
["bitfinex","SOLUSD",1750456235027,27.89126467,140.63,140.59,7.11268538]
["bitfinex","SOLUSD",1750456235200,18.64964886,140.61,140.59,7.11268538]
["bitfinex","SOLUSD",1750456236304,19.32964886,140.61,140.59,7.11268538]
["bitfinex","SOLUSD",1750456237007,18.64964886,140.61,140.59,7.11268538]
["bitfinex","SOLUSD",1750456237607,18.64964886,140.6,140.59,7.11268538]
["bitfinex","SOLUSD",1750456237780,19.32964886,140.6,140.59,7.11268538]
["bitfinex","SOLUSD",1750456239209,18.64964886,140.6,140.59,7.11268538]
["bitfinex","SOLUSD",1750456240098,19.32964886,140.6,140.59,7.11268538]
["bitfinex","SOLUSD",1750456240408,27.82126467,140.6,140.59,7.11268538]
["bitfinex","SOLUSD",1750456241705,33.12580357,140.6,140.59,7.11268538]
["bitfinex","SOLUSD",1750456242537,33.12608818,140.6,140.58,6.48]
["bitfinex","SOLUSD",1750456242699,0.68,140.59,140.58,13.59320387]
["bitfinex","SOLUSD",1750456243015,8.49161581,140.59,140.58,13.59320387]
["bitfinex","SOLUSD",1750456245118,27.82126467,140.59,140.58,6.48]
["bitfinex","SOLUSD",1750456245425,0.68,140.57,140.56,7.11403523]
["bitfinex","SOLUSD",1750456246612,18.64964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750456246914,18.64964886,140.56,140.54,7.79541198]
["bitfinex","SOLUSD",1750456251393,8.49161581,140.58,140.54,7.11541198]
["bitfinex","SOLUSD",1750456251594,18.64964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750456252216,18.64964886,140.56,140.54,7.79541198]
["bitfinex","SOLUSD",1750456255110,0.68,140.57,140.54,7.11541198]
["bitfinex","SOLUSD",1750456255422,18.64964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750456255593,19.32964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750456256132,18.64964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750456256305,18.64964886,140.56,140.54,7.79541198]
["bitfinex","SOLUSD",1750456258821,19.32964886,140.56,140.54,7.11541198]
["bitfinex","SOLUSD",1750456259294,19.32964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750456259804,27.82126467,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750456261007,19.32964886,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750456262023,27.82126467,140.55,140.54,7.11541198]
["bitfinex","SOLUSD",1750456262405,27.82126467,140.55,140.53,6.54]
["bitfinex","SOLUSD",1750456262406,27.82126467,140.55,140.53,13.6556861]
["bitfinex","SOLUSD",1750456262601,27.85126467,140.54,140.53,6.54]
["bitfinex","SOLUSD",1750456262836,18.64964886,140.53,140.51,7.11673698]
["bitfinex","SOLUSD",1750456263013,0.71,140.52,140.51,7.11673698]
["bitfinex","SOLUSD",1750456263221,9.20161581,140.52,140.51,7.11673698]
["bitfinex","SOLUSD",1750456263429,19.35964886,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750456264331,27.85126467,140.5,140.49,7.11794433]
["bitfinex","SOLUSD",1750456266910,19.35964886,140.49,140.48,13.65825232]
["bitfinex","SOLUSD",1750456267131,27.85126467,140.49,140.48,7.11825232]
["bitfinex","SOLUSD",1750456267327,27.14126467,140.49,140.45,7.11997152]
["bitfinex","SOLUSD",1750456267628,0.71,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750456267843,19.35964886,140.46,140.45,7.11997152]
["bitfinex","SOLUSD",1750456268211,19.35964886,140.46,140.44,24.92147254]
["bitfinex","SOLUSD",1750456269019,18.64964886,140.46,140.44,24.92147254]
["bitfinex","SOLUSD",1750456269218,19.35964886,140.46,140.44,24.92147254]
["bitfinex","SOLUSD",1750456271140,18.64964886,140.46,140.44,24.92147254]
["bitfinex","SOLUSD",1750456271436,0.71,140.45,140.44,24.92147254]
["bitfinex","SOLUSD",1750456271814,27.85126467,140.46,140.44,24.92147254]
["bitfinex","SOLUSD",1750456272232,27.14126467,140.46,140.44,24.92147254]
["bitfinex","SOLUSD",1750456272434,0.71,140.45,140.44,24.92147254]
["bitfinex","SOLUSD",1750456274711,27.85126467,140.46,140.44,24.92147254]
["bitfinex","SOLUSD",1750456274919,27.14126467,140.45,140.43,13.66077806]
["bitfinex","SOLUSD",1750456275132,9.20161581,140.44,140.43,6.54]
["bitfinex","SOLUSD",1750456275438,18.64964886,140.41,140.39,7.12301445]
["bitfinex","SOLUSD",1750456276238,8.49161581,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750456276542,9.20161581,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750456278941,14.03797849,140.4,140.39,7.12301445]
["bitfinex","SOLUSD",1750456279118,32.68762735,140.4,140.38,13.64333363]
["bitfinex","SOLUSD",1750456279329,14.03797849,140.39,140.38,13.64333363]
["bitfinex","SOLUSD",1750456279723,14.03797849,140.39,140.35,18.55249299]
["bitfinex","SOLUSD",1750456279724,18.64964886,140.38,140.37,7.12393604]
["bitfinex","SOLUSD",1750456279944,19.35964886,140.38,140.37,7.12393604]
["bitfinex","SOLUSD",1750456280144,32.68762735,140.38,140.37,7.12393604]
["bitfinex","SOLUSD",1750456280524,31.97762735,140.38,140.34,7.12555223]
["bitfinex","SOLUSD",1750456280844,18.64964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456281143,19.35964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456281533,32.68762735,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456283342,19.35964886,140.33,140.29,18.91154169]
["bitfinex","SOLUSD",1750456283547,18.64964886,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750456284052,14.03797849,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750456284356,19.35964886,140.3,140.29,8.21929297]
["bitfinex","SOLUSD",1750456284555,32.68762735,140.3,140.29,8.21929297]
["bitfinex","SOLUSD",1750456284847,32.68762735,140.3,140.29,1.0914136]
["bitfinex","SOLUSD",1750456286931,45.35964886,140.3,140.29,1.0914136]
["bitfinex","SOLUSD",1750456287133,63.90269556,140.3,140.29,1.0914136]
["bitfinex","SOLUSD",1750456287433,63.90269556,140.3,140.29,0.18470039]
["bitfinex","SOLUSD",1750456287434,51.23067405,140.3,140.29,0.18470039]
["bitfinex","SOLUSD",1750456287645,18.64964886,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750456287848,0.71,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750456288253,14.03797849,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750456288452,18.64964886,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750456289058,18.64964886,140.22,140.2,24.96355034]
["bitfinex","SOLUSD",1750456290356,9.59647362,140.26,140.2,24.96355034]
["bitfinex","SOLUSD",1750456290357,28.95612248,140.26,140.2,25.70355034]
["bitfinex","SOLUSD",1750456290535,13.32797849,140.24,140.21,0.74]
["bitfinex","SOLUSD",1750456290733,31.97762735,140.25,140.21,0.74]
["bitfinex","SOLUSD",1750456290955,31.97762735,140.25,140.2,38.29152883]
["bitfinex","SOLUSD",1750456291334,31.97762735,140.25,140.21,0.74]
["bitfinex","SOLUSD",1750456291739,31.97762735,140.25,140.22,24.96077591]
["bitfinex","SOLUSD",1750456291949,31.97762735,140.25,140.22,25.70077591]
["bitfinex","SOLUSD",1750456292831,13.32797849,140.24,140.22,25.70077591]
["bitfinex","SOLUSD",1750456293063,31.97762735,140.25,140.22,25.70077591]
["bitfinex","SOLUSD",1750456293760,31.97762735,140.25,140.23,0.74]
["bitfinex","SOLUSD",1750456295130,31.97762735,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456297461,31.97762735,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456300574,18.64964886,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456300756,31.97762735,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456302180,31.97762735,140.25,140.22,18.56912565]
["bitfinex","SOLUSD",1750456303055,31.97762735,140.25,140.22,17.82912565]
["bitfinex","SOLUSD",1750456303260,31.97762735,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456303559,37.17030316,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456304246,31.97762735,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456305171,31.97762735,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456305467,13.32797849,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750456306767,31.97762735,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456307155,5.20541954,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750456307868,23.85567319,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750456308369,23.85567319,140.24,140.23,7.87114169]
["bitfinex","SOLUSD",1750456308537,23.85567319,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750456309739,23.85567319,140.24,140.22,17.82912565]
["bitfinex","SOLUSD",1750456309942,18.64964886,140.24,140.22,17.82912565]
["bitfinex","SOLUSD",1750456310170,5.21439847,140.23,140.22,17.82912565]
["bitfinex","SOLUSD",1750456310567,5.21439847,140.23,140.22,18.56912565]
["bitfinex","SOLUSD",1750456310755,18.64964886,140.24,140.22,18.56912565]
["bitfinex","SOLUSD",1750456311067,18.64964886,140.24,140.22,24.96077591]
["bitfinex","SOLUSD",1750456311665,18.64964886,140.24,140.22,25.70077591]
["bitfinex","SOLUSD",1750456312443,5.21570037,140.23,140.22,17.82912565]
["bitfinex","SOLUSD",1750456313075,5.21570037,140.23,140.22,18.56912565]
["bitfinex","SOLUSD",1750456313368,18.64964886,140.24,140.22,25.70077591]
["bitfinex","SOLUSD",1750456313566,5.22378662,140.23,140.22,25.70077591]
["bitfinex","SOLUSD",1750456315374,5.22378662,140.23,140.22,25.20077591]
["bitfinex","SOLUSD",1750456316361,5.23544368,140.23,140.22,25.20077591]
["bitfinex","SOLUSD",1750456317865,5.23687732,140.23,140.22,24.46077591]
["bitfinex","SOLUSD",1750456319174,5.24911066,140.23,140.22,17.32912565]
["bitfinex","SOLUSD",1750456321849,5.26732435,140.23,140.22,17.32912565]
["bitfinex","SOLUSD",1750456322055,23.91697321,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750456322255,5.26732435,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750456325111,5.26732435,140.22,140.21,7.8821589]
["bitfinex","SOLUSD",1750456325580,18.64964886,140.23,140.22,0.75]
["bitfinex","SOLUSD",1750456325757,23.94497225,140.23,140.21,7.8821589]
["bitfinex","SOLUSD",1750456325957,18.64964886,140.23,140.21,7.8821589]
["bitfinex","SOLUSD",1750456326257,13.32797849,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456326468,5.29540511,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456326669,5.29606705,140.23,140.21,25.71255616]
["bitfinex","SOLUSD",1750456326871,32.68762735,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456327071,5.29607252,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456327384,5.29607252,140.23,140.21,25.71255616]
["bitfinex","SOLUSD",1750456327580,32.68762735,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456327759,5.29605248,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456327958,5.29605248,140.23,140.21,25.71255616]
["bitfinex","SOLUSD",1750456328272,5.29605248,140.22,140.21,25.71255616]
["bitfinex","SOLUSD",1750456329881,5.29605248,140.22,140.21,24.96255616]
["bitfinex","SOLUSD",1750456330069,5.29605248,140.22,140.21,25.71255616]
["bitfinex","SOLUSD",1750456330581,5.32013623,140.22,140.21,25.71255616]
["bitfinex","SOLUSD",1750456332182,5.32013623,140.22,140.21,24.96255616]
["bitfinex","SOLUSD",1750456332973,31.97762735,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456333174,5.32067534,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456333378,5.32067534,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456333568,32.68762735,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456333770,5.32061886,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456334084,5.32061886,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456334285,5.32061886,140.22,140.21,24.96255616]
["bitfinex","SOLUSD",1750456334991,38.00215249,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456335282,6.02675282,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456335488,5.31675282,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456335671,2.65816579,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456335990,5.31647261,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456336194,0.71,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456336406,5.31658992,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456336573,31.97762735,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456336769,5.3164721,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456337089,5.3164721,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456337293,27.19839585,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456337490,5.31647157,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456337680,6.02647157,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456337883,18.64964886,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456338699,19.35964886,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456339369,18.64964886,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456339575,19.35964886,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456339885,18.64964886,140.23,140.21,24.96255616]
["bitfinex","SOLUSD",1750456340289,27.19839585,140.25,140.22,0.75]
["bitfinex","SOLUSD",1750456340470,5.31645282,140.24,140.22,0.75]
["bitfinex","SOLUSD",1750456340669,9.25874699,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456340899,5.3165334,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456341209,0.71,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456341699,27.19839585,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456341995,33.5626175,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1750456341996,5.31653619,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750456342778,5.31653619,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456342985,19.35964886,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456343181,5.31640882,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456343387,19.35964886,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456343590,5.3165696,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456343789,19.35964886,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456344083,5.31666133,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456344404,19.35964886,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456344701,5.31633369,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456345001,19.35964886,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456345204,5.31637128,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456345497,19.35964886,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456345704,5.31638949,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456345905,19.35964886,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456346207,5.31654565,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456346503,27.90839585,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456346707,5.31625861,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456346907,27.90839585,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456347119,5.31623495,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456347291,5.31674056,140.26,140.21,24.96255616]
["bitfinex","SOLUSD",1750456347486,7.97462795,140.25,140.22,0.75]
["bitfinex","SOLUSD",1750456347684,5.31642159,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456348006,9.25874699,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456348208,5.3164241,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456348416,0.71,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456348579,5.31684467,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456348777,0.71,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456348975,5.31689394,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456349203,0.71,140.25,140.21,24.96255616]
["bitfinex","SOLUSD",1750456349376,5.31690981,140.24,140.21,24.96255616]
["bitfinex","SOLUSD",1750456349583,0.71,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456349782,5.31680113,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456349982,0.71,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456350182,5.31654845,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456350407,0.71,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456350581,5.31650051,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456350777,0.71,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456350979,5.31650323,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456351302,9.25874699,140.26,140.21,25.71255616]
["bitfinex","SOLUSD",1750456351483,5.31668329,140.25,140.21,25.71255616]
["bitfinex","SOLUSD",1750456351683,5.31668329,140.24,140.21,25.71255616]
["bitfinex","SOLUSD",1750456351886,9.25874699,140.26,140.21,25.71255616]
["bitfinex","SOLUSD",1750456352103,53.19839585,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750456352410,0.75,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456352609,9.29874699,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456352914,8.54874699,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456353094,6.06481461,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456353596,6.064854,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456353792,0.75,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456354103,9.29874699,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456354510,8.54874699,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456354910,13.36532189,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456355209,13.36532189,140.2,140.14,33.81450678]
["bitfinex","SOLUSD",1750456355210,18.64964886,140.18,140.14,4.25450678]
["bitfinex","SOLUSD",1750456355403,32.01497075,140.15,140.14,4.25450678]
["bitfinex","SOLUSD",1750456355592,38.07238647,140.15,140.14,4.25450678]
["bitfinex","SOLUSD",1750456355791,18.64964886,140.15,140.14,4.25450678]
["bitfinex","SOLUSD",1750456355990,18.64964886,140.16,140.14,4.25450678]
["bitfinex","SOLUSD",1750456356193,0.75,140.18,140.14,3.25450678]
["bitfinex","SOLUSD",1750456356519,16.01324067,140.18,140.14,11.08997618]
["bitfinex","SOLUSD",1750456356695,13.36532189,140.2,140.17,26.7]
["bitfinex","SOLUSD",1750456357007,16.01403121,140.2,140.17,26.7]
["bitfinex","SOLUSD",1750456357217,32.01497075,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1750456357392,18.64964886,140.21,140.18,7.83368526]
["bitfinex","SOLUSD",1750456357988,18.64964886,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1750456358216,13.36532189,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456358596,14.11532189,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456358807,18.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456359007,32.76497075,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456359403,32.76497075,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750456359716,32.01497075,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750456360602,18.64964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750456360999,13.36532189,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750456361513,14.11532189,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750456363103,13.36532189,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750456363606,18.64964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750456364118,19.39964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750456365118,18.64964886,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750456365313,14.11532189,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1750456365503,18.64964886,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750456367021,13.36532189,140.2,140.17,7.83419419]
["bitfinex","SOLUSD",1750456367323,14.11532189,140.21,140.17,7.83419419]
["bitfinex","SOLUSD",1750456367516,18.64964886,140.2,140.17,7.83419419]
["bitfinex","SOLUSD",1750456368524,18.64964886,140.2,140.17,25.66967967]
["bitfinex","SOLUSD",1750456368725,18.64964886,140.2,140.17,24.96967967]
["bitfinex","SOLUSD",1750456369022,18.64964886,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456370023,18.64964886,140.21,140.18,0.7]
["bitfinex","SOLUSD",1750456371908,18.64964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750456380424,19.39964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750456380624,18.64964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750456381009,19.39964886,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750456381614,18.64964886,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456381834,18.64964886,140.21,140.18,25.69789841]
["bitfinex","SOLUSD",1750456382233,19.35964886,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456382640,32.72497075,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456384245,32.01497075,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456384459,32.72497075,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456385048,19.35964886,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456385227,13.36532189,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456385551,32.01497075,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456385742,19.35964886,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456386634,19.35964886,140.21,140.19,6.5]
["bitfinex","SOLUSD",1750456387947,19.35964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456388148,32.72497075,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456388856,19.35964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456389036,32.72497075,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456391059,19.35964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456393327,32.72497075,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456395052,38.01426476,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456395252,19.3646159,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456395658,38.01426476,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456396931,40.66075574,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456398655,38.01426476,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456398854,19.3646159,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456399164,38.01426476,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456399544,38.01582517,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456400063,40.66150974,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456400865,35.85062225,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456402364,35.86061269,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456402547,35.15061269,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456403150,33.21176955,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456403352,35.8606082,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456404437,33.21176955,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456404843,35.86124303,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456405242,23.95008467,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456405749,8.5544344,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456406066,5.30162406,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456406443,8.5544344,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456406662,9.2644344,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456406853,5.30370606,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456408156,5.30337991,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456411580,5.30474377,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456414268,23.95439263,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456414473,27.32766265,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456415791,26.60766265,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456416887,26.60999525,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456417296,27.32999525,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456417790,26.60999525,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456418681,27.32999525,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456418991,26.60999525,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456419685,23.95672523,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456419868,26.61026695,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456420964,26.61025556,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456425484,26.60546342,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456426691,23.95351175,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456426992,26.60546707,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456428282,26.60541868,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456431277,18.64964886,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456431478,23.95346336,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456433996,18.64964886,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456434195,23.95316401,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456436885,23.9500597,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456437075,26.60023704,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456437889,23.9500597,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456439887,23.95044479,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750456441013,23.95044479,140.2,140.18,24.96789841]
["bitfinex","SOLUSD",1750456441205,18.64964886,140.2,140.18,24.96789841]
["bitfinex","SOLUSD",1750456441407,18.64964886,140.2,140.18,25.69789841]
["bitfinex","SOLUSD",1750456442491,5.30051952,140.22,140.19,0.72]
["bitfinex","SOLUSD",1750456442713,7.95231697,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456442905,50.8833,140.25,140.18,24.96789841]
["bitfinex","SOLUSD",1750456442906,10.8282344,140.25,140.2,0.72]
["bitfinex","SOLUSD",1750456443114,32.65399533,140.24,140.2,0.72]
["bitfinex","SOLUSD",1750456443289,7.95288444,140.23,140.2,9.2744344]
["bitfinex","SOLUSD",1750456443486,5.30192296,140.22,140.2,9.2744344]
["bitfinex","SOLUSD",1750456443686,19.39964886,140.24,140.2,9.2744344]
["bitfinex","SOLUSD",1750456443889,7.95306369,140.23,140.2,9.2744344]
["bitfinex","SOLUSD",1750456444090,19.39964886,140.24,140.21,25.68255616]
["bitfinex","SOLUSD",1750456444419,7.94923067,140.23,140.21,25.68255616]
["bitfinex","SOLUSD",1750456444598,19.39964886,140.24,140.21,25.68255616]
["bitfinex","SOLUSD",1750456444792,2.64975822,140.23,140.21,25.68255616]
["bitfinex","SOLUSD",1750456445021,19.39964886,140.24,140.21,25.68255616]
["bitfinex","SOLUSD",1750456445197,5.29641398,140.23,140.21,25.68255616]
["bitfinex","SOLUSD",1750456445519,23.94586448,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750456445705,24.69586448,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750456446594,24.69586448,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456446795,19.39964886,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456451111,18.64964886,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456451626,18.64964886,140.24,140.21,0.72]
["bitfinex","SOLUSD",1750456451926,18.64964886,140.24,140.22,0.72]
["bitfinex","SOLUSD",1750456452923,26.0,140.25,140.22,24.96077591]
["bitfinex","SOLUSD",1750456453109,5.29858017,140.24,140.23,0.72]
["bitfinex","SOLUSD",1750456453423,18.27601131,140.27,140.24,0.72]
["bitfinex","SOLUSD",1750456453624,7.94866695,140.26,140.24,0.72]
["bitfinex","SOLUSD",1750456453827,5.2991113,140.25,140.24,0.72]
["bitfinex","SOLUSD",1750456454207,9.72157691,140.27,140.24,0.72]
["bitfinex","SOLUSD",1750456454528,5.29904127,140.26,140.24,0.72]
["bitfinex","SOLUSD",1750456454725,9.72157691,140.27,140.24,0.72]
["bitfinex","SOLUSD",1750456454914,5.29903467,140.26,140.24,0.72]
["bitfinex","SOLUSD",1750456455104,10.47157691,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750456455303,5.29457149,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750456455627,5.29457149,140.26,140.25,7.85012477]
["bitfinex","SOLUSD",1750456455817,9.72157691,140.27,140.26,0.72]
["bitfinex","SOLUSD",1750456456126,15.01593181,140.27,140.26,0.72]
["bitfinex","SOLUSD",1750456456729,15.01592373,140.27,140.26,0.72]
["bitfinex","SOLUSD",1750456457221,9.72157691,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456458323,9.72157691,140.27,140.26,7.84961642]
["bitfinex","SOLUSD",1750456459934,9.72157691,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456460135,9.72157691,140.27,140.26,7.84961642]
["bitfinex","SOLUSD",1750456466446,0.75,140.29,140.26,7.84961642]
["bitfinex","SOLUSD",1750456469843,18.64964886,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750456470030,18.64964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456473752,9.2544344,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750456473931,0.7,140.31,140.28,7.12859994]
["bitfinex","SOLUSD",1750456474240,0.7,140.31,140.28,7.80859994]
["bitfinex","SOLUSD",1750456474416,28.75388326,140.32,140.28,7.80859994]
["bitfinex","SOLUSD",1750456474616,9.2544344,140.32,140.28,34.18453419]
["bitfinex","SOLUSD",1750456474849,0.7,140.31,140.28,25.63009979]
["bitfinex","SOLUSD",1750456475450,0.7,140.31,140.28,34.18453419]
["bitfinex","SOLUSD",1750456477331,9.2544344,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456477529,0.7,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456477845,19.34964886,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456478634,19.34964886,140.29,140.26,18.50383864]
["bitfinex","SOLUSD",1750456478635,8.5544344,140.31,140.27,24.95077358]
["bitfinex","SOLUSD",1750456478842,18.64964886,140.3,140.27,24.95077358]
["bitfinex","SOLUSD",1750456479449,18.64964886,140.3,140.27,25.63077358]
["bitfinex","SOLUSD",1750456479754,19.34964886,140.3,140.27,34.18520798]
["bitfinex","SOLUSD",1750456483261,19.34964886,140.3,140.27,33.50520798]
["bitfinex","SOLUSD",1750456483555,18.64964886,140.3,140.27,17.82166544]
["bitfinex","SOLUSD",1750456483858,19.34964886,140.3,140.27,17.82166544]
["bitfinex","SOLUSD",1750456485961,19.34964886,140.3,140.27,24.95077358]
["bitfinex","SOLUSD",1750456486660,19.34964886,140.3,140.27,33.50520798]
["bitfinex","SOLUSD",1750456489569,18.64964886,140.3,140.27,34.18520798]
["bitfinex","SOLUSD",1750456489942,18.64964886,140.3,140.28,9.2344344]
["bitfinex","SOLUSD",1750456491699,18.64964886,140.3,140.28,8.5544344]
["bitfinex","SOLUSD",1750456492282,18.64964886,140.3,140.29,7.1280918]
["bitfinex","SOLUSD",1750456493275,18.64964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750456495184,18.64964886,140.3,140.27,26.37609984]
["bitfinex","SOLUSD",1750456496092,18.64964886,140.3,140.27,27.05609984]
["bitfinex","SOLUSD",1750456496293,19.34964886,140.3,140.27,34.18520798]
["bitfinex","SOLUSD",1750456497681,18.64964886,140.3,140.27,34.18520798]
["bitfinex","SOLUSD",1750456498693,18.64964886,140.3,140.27,63.62520798]
["bitfinex","SOLUSD",1750456499201,18.64964886,140.3,140.27,62.94520798]
["bitfinex","SOLUSD",1750456499406,19.34964886,140.3,140.27,62.94520798]
["bitfinex","SOLUSD",1750456499913,5.31087045,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456500084,5.31087045,140.29,140.28,16.36303434]
["bitfinex","SOLUSD",1750456500280,2.6555484,140.31,140.28,34.18453419]
["bitfinex","SOLUSD",1750456500485,18.64964886,140.32,140.28,34.18453419]
["bitfinex","SOLUSD",1750456500708,7.96831821,140.31,140.29,8.5544344]
["bitfinex","SOLUSD",1750456500892,18.64964886,140.32,140.29,8.5544344]
["bitfinex","SOLUSD",1750456501094,7.96835401,140.31,140.29,14.9944344]
["bitfinex","SOLUSD",1750456501416,18.64964886,140.32,140.3,7.12758374]
["bitfinex","SOLUSD",1750456501581,7.96852341,140.31,140.3,7.80758374]
["bitfinex","SOLUSD",1750456501778,5.31234894,140.31,140.3,16.36201814]
["bitfinex","SOLUSD",1750456502307,5.31137709,140.31,140.3,34.19097751]
["bitfinex","SOLUSD",1750456502900,5.31137709,140.31,140.3,33.50097751]
["bitfinex","SOLUSD",1750456503086,9.5493783,140.35,140.3,34.19097751]
["bitfinex","SOLUSD",1750456503087,7.9672436,140.34,140.3,34.19097751]
["bitfinex","SOLUSD",1750456503293,5.31196214,140.33,140.32,9.2444344]
["bitfinex","SOLUSD",1750456503505,5.31196214,140.33,140.32,16.37100224]
["bitfinex","SOLUSD",1750456504079,9.5493783,140.35,140.32,34.18742185]
["bitfinex","SOLUSD",1750456504304,5.30931385,140.34,140.33,8.5544344]
["bitfinex","SOLUSD",1750456504515,5.30931385,140.34,140.32,34.18742185]
["bitfinex","SOLUSD",1750456504808,9.5493783,140.35,140.32,34.18742185]
["bitfinex","SOLUSD",1750456505011,5.30936905,140.34,140.32,34.18742185]
["bitfinex","SOLUSD",1750456505209,9.5493783,140.35,140.32,34.18742185]
["bitfinex","SOLUSD",1750456505442,5.30933555,140.34,140.32,34.18742185]
["bitfinex","SOLUSD",1750456505616,9.5493783,140.35,140.32,34.18742185]
["bitfinex","SOLUSD",1750456505819,5.30938282,140.34,140.32,34.18742185]
["bitfinex","SOLUSD",1750456506017,9.5493783,140.35,140.32,34.18742185]
["bitfinex","SOLUSD",1750456506635,9.5493783,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456506818,42.78844632,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456507023,0.73,140.34,140.3,17.81875772]
["bitfinex","SOLUSD",1750456507327,0.73,140.32,140.3,24.94634146]
["bitfinex","SOLUSD",1750456508141,5.30314025,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750456508328,24.68278911,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750456510939,27.33453006,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750456513116,24.68278911,140.31,140.3,7.12758374]
["bitfinex","SOLUSD",1750456514933,19.37964886,140.3,140.29,7.12784287]
["bitfinex","SOLUSD",1750456515235,24.68278911,140.3,140.29,7.12784287]
["bitfinex","SOLUSD",1750456515538,24.68278911,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750456515723,5.30314025,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456515922,6.03314025,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456517313,6.03314025,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750456517540,0.73,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750456520726,6.03606077,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750456520931,24.68570963,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750456521136,19.37964886,140.27,140.26,13.56938149]
["bitfinex","SOLUSD",1750456521338,24.68570963,140.27,140.26,13.56938149]
["bitfinex","SOLUSD",1750456521944,24.68570963,140.27,140.26,6.44]
["bitfinex","SOLUSD",1750456522148,24.68332656,140.27,140.26,6.44]
["bitfinex","SOLUSD",1750456523241,33.23776096,140.27,140.26,6.44]
["bitfinex","SOLUSD",1750456523445,0.73,140.26,140.21,22.1065933]
["bitfinex","SOLUSD",1750456523748,18.64964886,140.24,140.22,8.5544344]
["bitfinex","SOLUSD",1750456524540,18.64964886,140.24,140.23,8.5544344]
["bitfinex","SOLUSD",1750456524747,13.85425053,140.27,140.23,8.5544344]
["bitfinex","SOLUSD",1750456524934,5.29895567,140.26,140.23,9.2444344]
["bitfinex","SOLUSD",1750456525134,5.29895567,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456526622,23.94946499,140.29,140.25,0.69]
["bitfinex","SOLUSD",1750456526623,27.93408326,140.29,140.25,0.69]
["bitfinex","SOLUSD",1750456526854,5.29728615,140.28,140.26,9.2444344]
["bitfinex","SOLUSD",1750456527053,18.64964886,140.3,140.27,9.2444344]
["bitfinex","SOLUSD",1750456527250,5.29711378,140.29,140.27,9.2444344]
["bitfinex","SOLUSD",1750456527424,18.64964886,140.3,140.27,9.2444344]
["bitfinex","SOLUSD",1750456527425,5.29711378,140.28,140.27,9.2444344]
["bitfinex","SOLUSD",1750456527621,18.64964886,140.3,140.27,9.2444344]
["bitfinex","SOLUSD",1750456527838,5.29771279,140.29,140.27,9.2444344]
["bitfinex","SOLUSD",1750456528041,18.64964886,140.3,140.27,9.2444344]
["bitfinex","SOLUSD",1750456528237,5.29677684,140.29,140.27,9.2444344]
["bitfinex","SOLUSD",1750456528454,18.64964886,140.3,140.27,9.2444344]
["bitfinex","SOLUSD",1750456528671,5.29659121,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456530566,18.64964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750456530869,5.29751359,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456531640,18.64964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750456532352,5.29709946,140.29,140.28,7.12859994]
["bitfinex","SOLUSD",1750456533567,18.64964886,140.3,140.28,7.12859994]
["bitfinex","SOLUSD",1750456539259,31.99436542,140.32,140.28,25.69009979]
["bitfinex","SOLUSD",1750456539460,18.64964886,140.3,140.28,25.69009979]
["bitfinex","SOLUSD",1750456539677,18.64964886,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456539861,31.99436542,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456540178,18.64964886,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456540871,31.99436542,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456541084,18.64964886,140.3,140.28,25.69009979]
["bitfinex","SOLUSD",1750456541247,18.64964886,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456541450,31.99436542,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456541778,18.64964886,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456541953,32.72436542,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456542150,18.64964886,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456542474,32.72436542,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456542671,18.64964886,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456542885,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456543188,23.94451579,140.31,140.28,25.69009979]
["bitfinex","SOLUSD",1750456543384,5.29486693,140.3,140.28,25.69009979]
["bitfinex","SOLUSD",1750456543575,18.64964886,140.31,140.28,25.69009979]
["bitfinex","SOLUSD",1750456543773,5.29487424,140.3,140.28,25.69009979]
["bitfinex","SOLUSD",1750456544077,18.64964886,140.31,140.28,25.69009979]
["bitfinex","SOLUSD",1750456544277,5.29422122,140.3,140.28,25.69009979]
["bitfinex","SOLUSD",1750456544585,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456546677,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456546987,5.29377047,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456547164,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456547492,5.29422056,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456547676,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456547992,5.29404935,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456548194,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456548370,5.29572016,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456548573,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456548769,5.29600073,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456548969,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456549188,5.296007,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456549495,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456549793,5.29678846,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456549994,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456550289,5.29680809,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456550492,16.7231206,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456550493,14.07471656,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456550785,5.29704021,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456550997,5.30185751,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456551168,11.91939464,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456551368,5.30184284,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456551667,5.30184284,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456551889,11.91939464,140.32,140.28,24.95009979]
["bitfinex","SOLUSD",1750456552085,5.30237727,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456552303,5.30237727,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456552480,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456552684,5.30243386,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456552999,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456553183,5.3023314,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456553513,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456553677,5.30236623,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456553880,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456554188,5.30230922,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456554401,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456554600,5.30220312,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456554901,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456555083,5.30248297,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456555285,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456555498,5.30255093,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456555673,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456555869,5.30224463,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456556101,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456556297,5.30233131,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456556498,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456556799,5.30233123,140.3,140.28,34.23097433]
["bitfinex","SOLUSD",1750456556975,19.37964886,140.31,140.28,25.69009979]
["bitfinex","SOLUSD",1750456557175,5.30255435,140.3,140.28,25.69009979]
["bitfinex","SOLUSD",1750456557375,19.37964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456557376,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456557576,5.30250788,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456557870,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456558075,5.30224395,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456558294,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456558487,5.30230795,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456558775,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456559096,5.30229171,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456559293,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456559501,5.30232863,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456559694,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456559883,5.30232734,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456560194,18.64964886,140.31,140.28,24.95009979]
["bitfinex","SOLUSD",1750456560402,5.30134245,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456560604,0.73,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456561502,5.30094482,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456561702,6.03094482,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456561912,0.73,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456562093,6.02843538,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456564809,6.02926127,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456566086,6.03095707,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456566695,0.73,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456566898,6.03164998,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456567412,5.30164998,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456567814,5.30174805,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456570006,11.87449001,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456570007,9.22087454,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456570199,5.30785281,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456572000,7.96660629,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456572203,8.64660629,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456572513,7.96660629,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456572819,5.30785281,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456573585,5.31874376,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456573915,5.31818234,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456574228,7.9775032,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456575212,5.31818234,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456576593,5.3192647,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456579299,18.64964886,140.3,140.28,24.95009979]
["bitfinex","SOLUSD",1750456579506,5.31981227,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456579705,7.97975739,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456581750,5.31981227,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456582534,7.98028043,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456583621,5.31981227,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456585045,5.32063676,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456585853,7.9809609,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456586456,5.32063676,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456586751,7.98064764,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456587153,5.32063676,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456587651,7.98062025,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456587958,7.98060174,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456589535,7.9811091,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456589745,13.30188665,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456590554,7.9811091,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456590736,7.98087892,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456592054,5.32003892,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456592263,7.98000232,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456593133,5.32003892,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456593733,5.3196893,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456594155,7.97944398,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456595255,5.3196893,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456595470,7.97928916,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456595980,5.3196893,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456596279,7.97926796,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456596585,2.65958945,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456596755,7.97876836,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456597951,5.31917891,140.29,140.28,24.95009979]
["bitfinex","SOLUSD",1750456598274,5.31917891,140.29,140.28,25.69009979]
["bitfinex","SOLUSD",1750456598455,5.31917891,140.29,140.28,34.23097433]
["bitfinex","SOLUSD",1750456598659,7.98060111,140.32,140.29,0.74]
["bitfinex","SOLUSD",1750456598852,5.31767683,140.31,140.3,9.28087454]
["bitfinex","SOLUSD",1750456599259,5.31767683,140.31,140.3,26.74]
["bitfinex","SOLUSD",1750456599469,5.31767683,140.31,140.3,42.40845828]
["bitfinex","SOLUSD",1750456599659,18.64964886,140.33,140.3,60.22741765]
["bitfinex","SOLUSD",1750456599860,5.31778333,140.32,140.3,60.22741765]
["bitfinex","SOLUSD",1750456600076,18.64964886,140.33,140.3,60.22741765]
["bitfinex","SOLUSD",1750456600258,5.31778043,140.32,140.3,60.22741765]
["bitfinex","SOLUSD",1750456600460,18.64964886,140.33,140.3,60.22741765]
["bitfinex","SOLUSD",1750456600687,5.31804116,140.32,140.3,60.22741765]
["bitfinex","SOLUSD",1750456600860,18.64964886,140.33,140.3,60.22741765]
["bitfinex","SOLUSD",1750456601061,5.31805245,140.32,140.3,60.22741765]
["bitfinex","SOLUSD",1750456601279,18.64964886,140.33,140.3,60.22741765]
["bitfinex","SOLUSD",1750456601474,5.31806625,140.32,140.3,60.22741765]
["bitfinex","SOLUSD",1750456601753,18.64964886,140.33,140.3,59.48741765]
["bitfinex","SOLUSD",1750456601954,18.64964886,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750456602155,23.96206768,140.33,140.32,7.12656784]
["bitfinex","SOLUSD",1750456603583,23.96206768,140.33,140.31,0.74]
["bitfinex","SOLUSD",1750456603584,23.96206768,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750456603893,18.64964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750456610799,19.38964886,140.33,140.31,7.12707576]
["bitfinex","SOLUSD",1750456612366,9.28087454,140.36,140.32,0.74]
["bitfinex","SOLUSD",1750456612599,23.95166081,140.35,140.32,9.28087454]
["bitfinex","SOLUSD",1750456612897,19.38964886,140.35,140.32,9.28087454]
["bitfinex","SOLUSD",1750456613196,18.64964886,140.35,140.32,8.54087454]
["bitfinex","SOLUSD",1750456613403,18.64964886,140.35,140.33,0.74]
["bitfinex","SOLUSD",1750456614482,18.64964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456617497,0.74,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456617707,18.64964886,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456618011,18.64964886,140.36,140.34,17.81388057]
["bitfinex","SOLUSD",1750456619102,18.64964886,140.36,140.34,24.9394328]
["bitfinex","SOLUSD",1750456619275,18.64964886,140.36,140.34,25.6794328]
["bitfinex","SOLUSD",1750456619601,19.38964886,140.36,140.34,24.9394328]
["bitfinex","SOLUSD",1750456621497,18.64964886,140.36,140.34,24.9394328]
["bitfinex","SOLUSD",1750456623088,12.10729976,140.37,140.34,24.9394328]
["bitfinex","SOLUSD",1750456623287,30.04694862,140.37,140.34,34.17030734]
["bitfinex","SOLUSD",1750456625713,30.04694862,140.37,140.34,33.48030734]
["bitfinex","SOLUSD",1750456625914,30.04694862,140.37,140.35,0.69]
["bitfinex","SOLUSD",1750456625915,11.39729976,140.37,140.35,0.69]
["bitfinex","SOLUSD",1750456626918,11.39729976,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750456628117,18.64964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750456628321,18.64964886,140.38,140.36,7.8145369]
["bitfinex","SOLUSD",1750456628727,19.35964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750456628903,0.71,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750456631925,19.35964886,140.38,140.36,7.1245369]
["bitfinex","SOLUSD",1750456633029,27.1905234,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750456633236,27.9005234,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750456634340,27.1905234,140.4,140.36,24.93587916]
["bitfinex","SOLUSD",1750456634541,18.64964886,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750456634755,19.35964886,140.38,140.36,24.93587916]
["bitfinex","SOLUSD",1750456635441,19.35964886,140.37,140.36,24.93587916]
["bitfinex","SOLUSD",1750456636526,19.35964886,140.37,140.36,17.81134226]
["bitfinex","SOLUSD",1750456642873,18.64964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750456643040,19.35964886,140.36,140.35,7.12504453]
["bitfinex","SOLUSD",1750456644302,8.54087454,140.37,140.34,24.93907428]
["bitfinex","SOLUSD",1750456644566,5.3032742,140.36,140.34,24.93907428]
["bitfinex","SOLUSD",1750456644756,19.35964886,140.35,140.34,24.93907428]
["bitfinex","SOLUSD",1750456647194,24.66390635,140.35,140.34,24.93907428]
["bitfinex","SOLUSD",1750456648201,19.35964886,140.35,140.34,24.93907428]
["bitfinex","SOLUSD",1750456649271,19.35964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456649472,24.66567617,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456651298,24.66628083,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456651997,33.20715537,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456652199,33.20712819,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456652801,24.66625365,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456654300,33.20797951,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456654672,41.16728918,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456655475,41.16746818,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456656123,32.62659364,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456656439,27.32048167,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456656648,35.86110574,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456659866,19.35964886,140.34,140.3,17.81864651]
["bitfinex","SOLUSD",1750456660048,0.71,140.31,140.3,17.81864651]
["bitfinex","SOLUSD",1750456660649,19.35964886,140.32,140.3,17.81864651]
["bitfinex","SOLUSD",1750456662366,18.64964886,140.32,140.3,17.81864651]
["bitfinex","SOLUSD",1750456663665,18.64964886,140.32,140.3,24.94623025]
["bitfinex","SOLUSD",1750456674673,18.64964886,140.32,140.3,25.66623025]
["bitfinex","SOLUSD",1750456676683,26.0,140.35,140.31,8.54087454]
["bitfinex","SOLUSD",1750456676879,26.0,140.35,140.32,8.54087454]
["bitfinex","SOLUSD",1750456677050,18.64964886,140.36,140.33,0.72]
["bitfinex","SOLUSD",1750456677976,18.64964886,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456678147,19.35964886,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456681855,5.30468289,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456682052,23.95433175,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456682272,18.64964886,140.35,140.34,7.12555223]
["bitfinex","SOLUSD",1750456682777,9.23087454,140.37,140.34,7.12555223]
["bitfinex","SOLUSD",1750456682985,18.64964886,140.36,140.34,7.80555223]
["bitfinex","SOLUSD",1750456684060,18.64964886,140.37,140.35,0.68]
["bitfinex","SOLUSD",1750456684274,18.64964886,140.37,140.34,33.48030734]
["bitfinex","SOLUSD",1750456684467,18.64964886,140.37,140.35,0.68]
["bitfinex","SOLUSD",1750456685083,18.64964886,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750456685304,23.95782928,140.37,140.36,7.1245369]
["bitfinex","SOLUSD",1750456685975,0.69,140.39,140.36,25.61587916]
["bitfinex","SOLUSD",1750456686281,18.64964886,140.39,140.36,25.61587916]
["bitfinex","SOLUSD",1750456686463,18.64964886,140.39,140.36,34.1567537]
["bitfinex","SOLUSD",1750456687060,18.64964886,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750456687260,23.95702712,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750456688079,23.95703547,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750456688667,18.64964886,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750456691259,0.69,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750456692063,18.64964886,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750456692264,19.33964886,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750456693188,27.1905234,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750456693376,27.8805234,140.41,140.38,25.61232653]
["bitfinex","SOLUSD",1750456693778,27.8805234,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750456694095,5.300552,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750456694489,27.8805234,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750456695673,0.69,140.4,140.38,24.93232653]
["bitfinex","SOLUSD",1750456695863,27.8805234,140.41,140.38,18.48880467]
["bitfinex","SOLUSD",1750456696063,18.64964886,140.41,140.38,18.48880467]
["bitfinex","SOLUSD",1750456696264,19.33964886,140.41,140.38,18.48880467]
["bitfinex","SOLUSD",1750456697107,19.33964886,140.41,140.38,25.61232653]
["bitfinex","SOLUSD",1750456703200,26.69,140.42,140.38,25.61232653]
["bitfinex","SOLUSD",1750456703399,26.69,140.42,140.38,34.15320107]
["bitfinex","SOLUSD",1750456703400,18.64964886,140.41,140.38,34.15320107]
["bitfinex","SOLUSD",1750456703606,19.33964886,140.41,140.38,34.15320107]
["bitfinex","SOLUSD",1750456703806,19.33964886,140.41,140.38,25.61232653]
["bitfinex","SOLUSD",1750456707708,19.33964886,140.41,140.38,24.93232653]
["bitfinex","SOLUSD",1750456707912,19.33964886,140.41,140.37,0.68]
["bitfinex","SOLUSD",1750456708211,19.33964886,140.41,140.37,9.22087454]
["bitfinex","SOLUSD",1750456709013,27.8805234,140.41,140.38,7.12352186]
["bitfinex","SOLUSD",1750456709209,9.23087454,140.4,140.38,7.12352186]
["bitfinex","SOLUSD",1750456709409,0.69,140.39,140.38,7.12352186]
["bitfinex","SOLUSD",1750456709604,19.33964886,140.38,140.35,7.80504453]
["bitfinex","SOLUSD",1750456711690,27.8805234,140.38,140.35,7.80504453]
["bitfinex","SOLUSD",1750456711895,0.71,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750456712717,8.54087454,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750456713015,9.25087454,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750456714714,8.54087454,140.37,140.35,7.12504453]
["bitfinex","SOLUSD",1750456714911,19.35964886,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456721425,18.64964886,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456722506,19.35964886,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456727029,19.35964886,140.36,140.34,7.82555223]
["bitfinex","SOLUSD",1750456727227,19.35964886,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456731438,0.71,140.36,140.34,7.12555223]
["bitfinex","SOLUSD",1750456734336,0.71,140.32,140.3,17.81889]
["bitfinex","SOLUSD",1750456734642,27.9005234,140.32,140.31,7.12707576]
["bitfinex","SOLUSD",1750456734820,0.71,140.31,140.3,13.36733537]
["bitfinex","SOLUSD",1750456735021,27.9005234,140.31,140.3,7.12733537]
["bitfinex","SOLUSD",1750456736839,18.64964886,140.3,140.28,17.82131437]
["bitfinex","SOLUSD",1750456737221,19.35964886,140.3,140.28,17.82131437]
["bitfinex","SOLUSD",1750456739345,0.71,140.3,140.28,17.82131437]
["bitfinex","SOLUSD",1750456739521,8.54087454,140.31,140.28,17.82131437]
["bitfinex","SOLUSD",1750456739720,0.71,140.3,140.28,17.82131437]
["bitfinex","SOLUSD",1750456739921,8.54087454,140.3,140.27,7.12910814]
["bitfinex","SOLUSD",1750456740124,0.71,140.29,140.27,7.12910814]
["bitfinex","SOLUSD",1750456740320,18.64964886,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750456740552,27.9005234,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750456740728,0.71,140.27,140.26,7.12947388]
["bitfinex","SOLUSD",1750456740924,9.25087454,140.27,140.25,6.24]
["bitfinex","SOLUSD",1750456741246,0.71,140.28,140.25,6.24]
["bitfinex","SOLUSD",1750456741544,0.71,140.26,140.25,6.24]
["bitfinex","SOLUSD",1750456741944,0.72,140.29,140.25,6.24]
["bitfinex","SOLUSD",1750456742141,19.36964886,140.28,140.25,15.52087454]
["bitfinex","SOLUSD",1750456742648,18.64964886,140.28,140.25,6.24]
["bitfinex","SOLUSD",1750456742959,0.72,140.27,140.25,6.24]
["bitfinex","SOLUSD",1750456743949,0.72,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456744832,19.36964886,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456745345,27.9105234,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456751150,19.36964886,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456751357,27.9105234,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456753047,18.64964886,140.25,140.19,7.0]
["bitfinex","SOLUSD",1750456753354,0.72,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456755668,0.72,140.2,140.19,13.3929279]
["bitfinex","SOLUSD",1750456755962,27.9105234,140.22,140.19,13.3929279]
["bitfinex","SOLUSD",1750456756132,0.72,140.21,140.19,13.3929279]
["bitfinex","SOLUSD",1750456757157,0.72,140.22,140.19,13.3929279]
["bitfinex","SOLUSD",1750456757341,0.72,140.2,140.19,13.3929279]
["bitfinex","SOLUSD",1750456757742,27.9105234,140.2,140.19,13.3929279]
["bitfinex","SOLUSD",1750456757944,19.36964886,140.2,140.19,13.3929279]
["bitfinex","SOLUSD",1750456758160,19.36964886,140.2,140.19,7.1329279]
["bitfinex","SOLUSD",1750456758543,18.64964886,140.2,140.19,7.1329279]
["bitfinex","SOLUSD",1750456758976,18.64964886,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456762166,19.36964886,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456763859,75.95065699,140.24,140.19,9.28087454]
["bitfinex","SOLUSD",1750456763860,18.64964886,140.23,140.19,9.28087454]
["bitfinex","SOLUSD",1750456764061,27.9105234,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750456764642,27.1905234,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750456764842,0.72,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456765680,27.1905234,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750456765871,34.54087454,140.24,140.21,0.74]
["bitfinex","SOLUSD",1750456766074,18.64964886,140.25,140.22,16.4125248]
["bitfinex","SOLUSD",1750456766371,18.64964886,140.26,140.23,9.28087454]
["bitfinex","SOLUSD",1750456766573,0.72,140.27,140.23,8.54087454]
["bitfinex","SOLUSD",1750456766742,0.72,140.27,140.24,0.74]
["bitfinex","SOLUSD",1750456767142,18.64964886,140.27,140.24,0.74]
["bitfinex","SOLUSD",1750456767569,34.93124805,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1750456767872,48.28366594,140.28,140.25,7.13012477]
["bitfinex","SOLUSD",1750456768538,48.28366594,140.28,140.25,24.95543671]
["bitfinex","SOLUSD",1750456771945,47.56366594,140.28,140.25,24.95543671]
["bitfinex","SOLUSD",1750456772281,48.27366594,140.28,140.25,24.95543671]
["bitfinex","SOLUSD",1750456773680,74.27366594,140.28,140.25,17.82531194]
["bitfinex","SOLUSD",1750456774993,0.71,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1750456775175,0.71,140.27,140.24,7.8106332]
["bitfinex","SOLUSD",1750456775897,32.00206675,140.26,140.23,7.13092911]
["bitfinex","SOLUSD",1750456776102,32.71206675,140.26,140.23,7.13092911]
["bitfinex","SOLUSD",1750456776606,13.35241789,140.25,140.22,13.37161844]
["bitfinex","SOLUSD",1750456776778,14.06241789,140.23,140.19,26.72559429]
["bitfinex","SOLUSD",1750456776979,14.06241789,140.23,140.19,27.40559429]
["bitfinex","SOLUSD",1750456778602,0.71,140.23,140.19,27.40559429]
["bitfinex","SOLUSD",1750456779503,14.06241789,140.23,140.19,27.40559429]
["bitfinex","SOLUSD",1750456781197,32.71206675,140.24,140.2,0.68]
["bitfinex","SOLUSD",1750456782005,32.00206675,140.24,140.2,0.68]
["bitfinex","SOLUSD",1750456782205,0.71,140.23,140.2,0.68]
["bitfinex","SOLUSD",1750456782585,0.71,140.23,140.19,26.72559429]
["bitfinex","SOLUSD",1750456782797,14.06241789,140.23,140.19,27.40559429]
["bitfinex","SOLUSD",1750456783096,0.71,140.23,140.19,27.40559429]
["bitfinex","SOLUSD",1750456783303,0.71,140.23,140.2,0.68]
["bitfinex","SOLUSD",1750456783502,0.71,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750456785507,14.06241789,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750456785992,13.35241789,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750456787006,14.06241789,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750456788119,39.35241789,140.25,140.21,13.35241789]
["bitfinex","SOLUSD",1750456788296,39.35241789,140.25,140.22,0.68]
["bitfinex","SOLUSD",1750456788489,40.06241789,140.25,140.22,0.68]
["bitfinex","SOLUSD",1750456789517,26.71,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456790741,40.06241789,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456791216,40.06241789,140.25,140.21,0.68]
["bitfinex","SOLUSD",1750456792111,40.06241789,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1750456792500,39.35241789,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1750456792701,0.71,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750456798515,18.64964886,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1750456798516,27.1987851,140.26,140.22,7.13165026]
["bitfinex","SOLUSD",1750456798716,27.9087851,140.26,140.23,0.68]
["bitfinex","SOLUSD",1750456798908,34.54913624,140.27,140.24,0.68]
["bitfinex","SOLUSD",1750456799116,26.0,140.27,140.24,0.68]
["bitfinex","SOLUSD",1750456799313,8.54913624,140.28,140.24,0.68]
["bitfinex","SOLUSD",1750456799708,27.9087851,140.29,140.24,8.54913624]
["bitfinex","SOLUSD",1750456800020,33.19004211,140.29,140.25,0.68]
["bitfinex","SOLUSD",1750456800390,33.19004211,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750456800595,8.54913624,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750456800816,24.64090587,140.29,140.26,7.12961642]
["bitfinex","SOLUSD",1750456801005,8.54913624,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750456801905,8.54913624,140.28,140.24,24.95652632]
["bitfinex","SOLUSD",1750456802110,8.54913624,140.27,140.24,24.95652632]
["bitfinex","SOLUSD",1750456802298,8.54913624,140.27,140.24,25.68652632]
["bitfinex","SOLUSD",1750456802816,13.35647625,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456803011,0.69,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750456803219,13.35647625,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456803416,14.04647625,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456803723,0.69,140.24,140.23,7.13089464]
["bitfinex","SOLUSD",1750456803901,14.04647625,140.24,140.23,7.13089464]
["bitfinex","SOLUSD",1750456804215,14.04647625,140.24,140.2,24.96409673]
["bitfinex","SOLUSD",1750456804412,13.35647625,140.22,140.2,24.96409673]
["bitfinex","SOLUSD",1750456806023,0.69,140.23,140.2,24.96409673]
["bitfinex","SOLUSD",1750456806024,14.04647625,140.23,140.2,24.96409673]
["bitfinex","SOLUSD",1750456807920,14.04647625,140.23,140.2,25.69409673]
["bitfinex","SOLUSD",1750456808201,13.35647625,140.23,140.2,25.69409673]
["bitfinex","SOLUSD",1750456809218,14.04647625,140.23,140.2,25.69409673]
["bitfinex","SOLUSD",1750456809706,0.69,140.22,140.2,24.96409673]
["bitfinex","SOLUSD",1750456810101,13.35647625,140.23,140.2,24.96409673]
["bitfinex","SOLUSD",1750456810302,14.04647625,140.23,140.2,24.96409673]
["bitfinex","SOLUSD",1750456810499,13.35647625,140.22,140.2,24.96409673]
["bitfinex","SOLUSD",1750456810704,14.04647625,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456810916,0.69,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456811126,13.35647625,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456812708,14.04647625,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456812914,0.69,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456813243,14.04647625,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456813923,0.69,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456814231,14.04647625,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456814823,14.04647625,140.23,140.2,7.86266761]
["bitfinex","SOLUSD",1750456815838,0.69,140.23,140.2,7.86266761]
["bitfinex","SOLUSD",1750456816024,32.00612511,140.24,140.21,0.73]
["bitfinex","SOLUSD",1750456816506,13.35647625,140.24,140.21,0.73]
["bitfinex","SOLUSD",1750456816708,45.3362001,140.25,140.21,0.73]
["bitfinex","SOLUSD",1750456817626,39.35647625,140.25,140.22,7.13165026]
["bitfinex","SOLUSD",1750456817807,13.35647625,140.25,140.23,0.73]
["bitfinex","SOLUSD",1750456818927,5.29114497,140.26,140.23,0.73]
["bitfinex","SOLUSD",1750456819116,13.35647625,140.26,140.22,38.31725216]
["bitfinex","SOLUSD",1750456819311,13.35647625,140.26,140.23,0.73]
["bitfinex","SOLUSD",1750456819718,13.35647625,140.26,140.24,7.1306332]
["bitfinex","SOLUSD",1750456826011,31.98442257,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1750456826221,44.65089882,140.27,140.24,25.6872162]
["bitfinex","SOLUSD",1750456826417,39.35647625,140.27,140.24,25.6872162]
["bitfinex","SOLUSD",1750456827414,40.04647625,140.27,140.24,25.6872162]
["bitfinex","SOLUSD",1750456827933,13.35647625,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456828113,0.69,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1750456828313,13.35647625,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456830448,0.69,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1750456830756,13.35647625,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456834426,13.35647625,140.25,140.23,7.83114169]
["bitfinex","SOLUSD",1750456836818,14.04647625,140.26,140.23,7.83114169]
["bitfinex","SOLUSD",1750456837018,14.04647625,140.26,140.23,25.65899592]
["bitfinex","SOLUSD",1750456839751,32.64476928,140.28,140.23,25.65899592]
["bitfinex","SOLUSD",1750456839752,13.35647625,140.27,140.24,0.7]
["bitfinex","SOLUSD",1750456840832,9.26627267,140.27,140.24,0.7]
["bitfinex","SOLUSD",1750456841447,0.72,140.27,140.24,0.7]
["bitfinex","SOLUSD",1750456841647,9.26627267,140.27,140.24,0.7]
["bitfinex","SOLUSD",1750456841849,9.26627267,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750456842423,0.72,140.26,140.25,7.13012477]
["bitfinex","SOLUSD",1750456842918,9.26627267,140.27,140.24,7.1306332]
["bitfinex","SOLUSD",1750456843222,14.71512042,140.28,140.25,0.7]
["bitfinex","SOLUSD",1750456843421,23.26139309,140.28,140.25,0.7]
["bitfinex","SOLUSD",1750456844232,14.71512042,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750456844437,23.26139309,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750456844852,28.06728939,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750456845822,13.35216897,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456846552,14.07216897,140.27,140.26,7.12961642]
["bitfinex","SOLUSD",1750456847846,13.99512042,140.28,140.26,7.12961642]
["bitfinex","SOLUSD",1750456848022,13.35216897,140.27,140.25,7.83012477]
["bitfinex","SOLUSD",1750456848428,14.07216897,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750456848744,13.35216897,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750456849647,14.07216897,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750456849960,0.72,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750456850145,14.07216897,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750456860573,13.35216897,140.27,140.25,7.13012477]
["bitfinex","SOLUSD",1750456860859,0.72,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456861062,13.35216897,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750456861244,13.35216897,140.24,140.22,13.33139394]
["bitfinex","SOLUSD",1750456861444,14.07216897,140.23,140.22,13.33139394]
["bitfinex","SOLUSD",1750456864456,32.72181783,140.23,140.22,13.33139394]
["bitfinex","SOLUSD",1750456864645,14.07216897,140.23,140.22,13.33139394]
["bitfinex","SOLUSD",1750456864846,32.72181783,140.23,140.22,6.2]
["bitfinex","SOLUSD",1750456865235,27.92232629,140.23,140.22,6.2]
["bitfinex","SOLUSD",1750456866347,19.36964886,140.22,140.17,6.2]
["bitfinex","SOLUSD",1750456866551,9.27267743,140.19,140.17,6.2]
["bitfinex","SOLUSD",1750456867744,0.72,140.18,140.17,6.2]
["bitfinex","SOLUSD",1750456868346,8.55267743,140.19,140.17,6.2]
["bitfinex","SOLUSD",1750456868669,9.27267743,140.19,140.17,6.2]
["bitfinex","SOLUSD",1750456868846,32.7380681,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456869570,32.7380681,140.19,140.17,6.2]
["bitfinex","SOLUSD",1750456869571,18.64964886,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456869743,32.7380681,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456871955,18.64964886,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456876453,10.52372354,140.19,140.17,13.33401004]
["bitfinex","SOLUSD",1750456877048,9.80372354,140.19,140.17,13.33401004]
["bitfinex","SOLUSD",1750456877250,29.1733724,140.2,140.17,31.88949552]
["bitfinex","SOLUSD",1750456880813,28.4533724,140.2,140.17,31.16949552]
["bitfinex","SOLUSD",1750456880958,0.72,140.19,140.17,31.16949552]
["bitfinex","SOLUSD",1750456883396,10.52372354,140.19,140.17,31.16949552]
["bitfinex","SOLUSD",1750456885661,10.52372354,140.18,140.17,31.16949552]
["bitfinex","SOLUSD",1750456888496,29.1733724,140.18,140.17,31.16949552]
["bitfinex","SOLUSD",1750456890295,29.1733724,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456893609,25.64454308,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456894989,24.92454308,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456897993,25.64454308,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456900105,19.36964886,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456900307,18.64964886,140.18,140.17,13.33401004]
["bitfinex","SOLUSD",1750456900689,18.64964886,140.18,140.17,12.83401004]
["bitfinex","SOLUSD",1750456900878,19.36964886,140.18,140.17,12.83401004]
["bitfinex","SOLUSD",1750456902600,18.64964886,140.18,140.17,12.83401004]
["bitfinex","SOLUSD",1750456903997,18.64964886,140.18,140.17,13.57401004]
["bitfinex","SOLUSD",1750456904678,18.64964886,140.18,140.17,12.83401004]
["bitfinex","SOLUSD",1750456906806,6.99489422,140.2,140.17,31.40949552]
["bitfinex","SOLUSD",1750456906990,18.64964886,140.19,140.17,31.40949552]
["bitfinex","SOLUSD",1750456909101,12.29057555,140.22,140.19,0.74]
["bitfinex","SOLUSD",1750456909298,6.99489422,140.22,140.19,0.74]
["bitfinex","SOLUSD",1750456909698,12.29261879,140.22,140.19,0.74]
["bitfinex","SOLUSD",1750456910006,6.99489422,140.22,140.19,0.74]
["bitfinex","SOLUSD",1750456910378,0.72,140.22,140.19,0.74]
["bitfinex","SOLUSD",1750456910991,0.72,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456911802,6.99489422,140.24,140.2,31.23923087]
["bitfinex","SOLUSD",1750456912008,6.99489422,140.24,140.2,60.29923087]
["bitfinex","SOLUSD",1750456912206,18.64964886,140.23,140.2,60.29923087]
["bitfinex","SOLUSD",1750456912805,5.29782116,140.26,140.2,60.29923087]
["bitfinex","SOLUSD",1750456913108,18.64964886,140.25,140.22,31.93567013]
["bitfinex","SOLUSD",1750456914605,6.99489422,140.26,140.23,6.2]
["bitfinex","SOLUSD",1750456914907,6.99489422,140.26,140.23,6.9]
["bitfinex","SOLUSD",1750456915408,0.72,140.24,140.23,6.2]
["bitfinex","SOLUSD",1750456915783,19.36964886,140.25,140.23,6.2]
["bitfinex","SOLUSD",1750456917594,18.64964886,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456921419,19.36964886,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1750456924402,6.97489422,140.27,140.24,24.9572162]
["bitfinex","SOLUSD",1750456924602,19.34964886,140.27,140.24,25.6572162]
["bitfinex","SOLUSD",1750456924934,13.99512042,140.28,140.26,6.27489422]
["bitfinex","SOLUSD",1750456925096,13.99512042,140.28,140.26,6.97489422]
["bitfinex","SOLUSD",1750456925295,13.99512042,140.28,140.25,29.06]
["bitfinex","SOLUSD",1750456925592,13.99512042,140.28,140.25,29.76]
["bitfinex","SOLUSD",1750456925899,13.99512042,140.28,140.26,6.27489422]
["bitfinex","SOLUSD",1750456926112,13.99512042,140.28,140.26,6.97489422]
["bitfinex","SOLUSD",1750456926312,13.99512042,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750456928121,33.34476928,140.28,140.27,7.12910814]
["bitfinex","SOLUSD",1750456928295,18.64964886,140.27,140.21,24.02940021]
["bitfinex","SOLUSD",1750456928615,6.27489422,140.24,140.21,24.02940021]
["bitfinex","SOLUSD",1750456928815,10.49506611,140.25,140.21,33.82446632]
["bitfinex","SOLUSD",1750456929016,18.64964886,140.25,140.22,10.49506611]
["bitfinex","SOLUSD",1750456929196,19.34964886,140.27,140.23,9.79506611]
["bitfinex","SOLUSD",1750456929517,29.14471497,140.27,140.23,9.79506611]
["bitfinex","SOLUSD",1750456929905,9.79506611,140.26,140.22,9.79506611]
["bitfinex","SOLUSD",1750456930108,0.7,140.25,140.22,9.79506611]
["bitfinex","SOLUSD",1750456930508,0.7,140.25,140.21,31.86155911]
["bitfinex","SOLUSD",1750456930706,0.7,140.24,140.21,40.95662522]
["bitfinex","SOLUSD",1750456931929,0.7,140.24,140.21,31.16155911]
["bitfinex","SOLUSD",1750456931930,19.34964886,140.23,140.21,31.16155911]
["bitfinex","SOLUSD",1750456933638,29.14471497,140.22,140.21,6.2]
["bitfinex","SOLUSD",1750456933997,29.14471497,140.22,140.19,7.13285612]
["bitfinex","SOLUSD",1750456933998,18.64964886,140.21,140.19,7.13285612]
["bitfinex","SOLUSD",1750456934194,29.14471497,140.2,140.19,7.13285612]
["bitfinex","SOLUSD",1750456935220,0.7,140.19,140.17,24.96953322]
["bitfinex","SOLUSD",1750456935423,19.34964886,140.19,140.17,24.96953322]
["bitfinex","SOLUSD",1750456935607,18.64964886,140.19,140.17,24.96953322]
["bitfinex","SOLUSD",1750456935812,0.7,140.21,140.17,35.46459933]
["bitfinex","SOLUSD",1750456936012,0.7,140.25,140.2,10.49506611]
["bitfinex","SOLUSD",1750456936197,18.64964886,140.25,140.22,9.79506611]
["bitfinex","SOLUSD",1750456936402,10.49506611,140.27,140.22,15.99506611]
["bitfinex","SOLUSD",1750456936625,19.34964886,140.26,140.22,15.99506611]
["bitfinex","SOLUSD",1750456936826,10.49506611,140.26,140.22,16.69506611]
["bitfinex","SOLUSD",1750456937737,10.49506611,140.26,140.23,7.13114169]
["bitfinex","SOLUSD",1750456938917,10.49506611,140.25,140.23,7.13114169]
["bitfinex","SOLUSD",1750456939318,29.14471497,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750456940235,19.34964886,140.23,140.22,6.2]
["bitfinex","SOLUSD",1750456940433,29.14471497,140.23,140.22,6.2]
["bitfinex","SOLUSD",1750456940629,28.44471497,140.23,140.2,7.13227825]
["bitfinex","SOLUSD",1750456940853,29.14471497,140.21,140.2,7.13227825]
["bitfinex","SOLUSD",1750456941232,18.64964886,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456941417,28.44471497,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456941617,19.34964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456942944,29.14471497,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456943159,19.34964886,140.18,140.17,13.33396923]
["bitfinex","SOLUSD",1750456943518,10.49506611,140.19,140.17,13.33396923]
["bitfinex","SOLUSD",1750456943718,42.86,140.22,140.17,13.33396923]
["bitfinex","SOLUSD",1750456943719,19.34964886,140.22,140.18,9.79506611]
["bitfinex","SOLUSD",1750456943950,9.79506611,140.21,140.17,23.12903534]
["bitfinex","SOLUSD",1750456944140,0.7,140.2,140.17,23.12903534]
["bitfinex","SOLUSD",1750456945157,0.7,140.2,140.17,40.96452082]
["bitfinex","SOLUSD",1750456945333,9.79506611,140.21,140.17,40.96452082]
["bitfinex","SOLUSD",1750456945535,18.64964886,140.22,140.19,9.79506611]
["bitfinex","SOLUSD",1750456946755,18.64964886,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456947256,19.34964886,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456947873,19.34964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456948666,29.14471497,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456949055,0.7,140.24,140.18,7.13368526]
["bitfinex","SOLUSD",1750456949257,18.64964886,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456949448,19.34964886,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456951945,26.0,140.22,140.18,54.22789841]
["bitfinex","SOLUSD",1750456952249,19.33964886,140.18,140.17,13.3339697]
["bitfinex","SOLUSD",1750456952436,0.69,140.24,140.17,13.3339697]
["bitfinex","SOLUSD",1750456952644,18.64964886,140.21,140.18,9.79506611]
["bitfinex","SOLUSD",1750456953053,44.3852,140.25,140.2,9.79506611]
["bitfinex","SOLUSD",1750456953239,19.33964886,140.26,140.2,0.7]
["bitfinex","SOLUSD",1750456953436,19.33964886,140.26,140.19,9.79506611]
["bitfinex","SOLUSD",1750456953437,28.44471497,140.24,140.19,9.79506611]
["bitfinex","SOLUSD",1750456953638,18.64964886,140.22,140.2,9.79506611]
["bitfinex","SOLUSD",1750456953862,0.69,140.23,140.2,9.79506611]
["bitfinex","SOLUSD",1750456954258,0.69,140.23,140.17,54.07548548]
["bitfinex","SOLUSD",1750456954259,19.33964886,140.25,140.21,9.79506611]
["bitfinex","SOLUSD",1750456954456,29.13471497,140.24,140.17,54.07548548]
["bitfinex","SOLUSD",1750456954666,28.44471497,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1750456954867,19.33964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456955273,18.64964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456955942,18.64964886,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456956159,18.64964886,140.21,140.18,34.76296452]
["bitfinex","SOLUSD",1750456957481,19.33964886,140.21,140.18,34.76296452]
["bitfinex","SOLUSD",1750456958274,19.33964886,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456958574,18.64964886,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750456958784,28.44471497,140.21,140.18,7.13368526]
["bitfinex","SOLUSD",1750456958785,18.64964886,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750456958988,0.69,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456959145,10.48506611,140.21,140.18,24.96789841]
["bitfinex","SOLUSD",1750456959999,18.64964886,140.24,140.19,30.1]
["bitfinex","SOLUSD",1750456960160,29.13471497,140.24,140.19,39.21506611]
["bitfinex","SOLUSD",1750456960364,29.13471497,140.24,140.2,34.75940276]
["bitfinex","SOLUSD",1750456960797,9.79506611,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750456960982,10.48506611,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750456961172,29.13471497,140.24,140.2,34.75940276]
["bitfinex","SOLUSD",1750456962394,19.33964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456962594,18.64964886,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456962784,10.48506611,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750456962981,18.64964886,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750456963571,10.48506611,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750456963896,19.33964886,140.2,140.17,6.32]
["bitfinex","SOLUSD",1750456964093,28.44471497,140.19,140.18,7.13363493]
["bitfinex","SOLUSD",1750456964394,18.64964886,140.19,140.18,7.13363493]
["bitfinex","SOLUSD",1750456965610,26.0,140.21,140.18,7.13363493]
["bitfinex","SOLUSD",1750456965773,29.13471497,140.2,140.18,7.13363493]
["bitfinex","SOLUSD",1750456967207,9.79506611,140.19,140.17,6.32]
["bitfinex","SOLUSD",1750456967412,18.64964886,140.19,140.17,13.45408293]
["bitfinex","SOLUSD",1750456967712,29.13471497,140.19,140.17,13.45408293]
["bitfinex","SOLUSD",1750456969111,9.79506611,140.21,140.17,41.78463452]
["bitfinex","SOLUSD",1750456969295,18.64964886,140.2,140.17,31.28956841]
["bitfinex","SOLUSD",1750456969490,18.64964886,140.2,140.17,41.08463452]
["bitfinex","SOLUSD",1750456970998,28.44471497,140.2,140.17,31.28956841]
["bitfinex","SOLUSD",1750456971407,10.48506611,140.19,140.17,31.28956841]
["bitfinex","SOLUSD",1750456971619,29.13471497,140.18,140.15,7.13521227]
["bitfinex","SOLUSD",1750456971807,18.64964886,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750456973213,9.79506611,140.16,140.14,16.710213]
["bitfinex","SOLUSD",1750456973387,19.33964886,140.15,140.14,9.57450678]
["bitfinex","SOLUSD",1750456973595,29.13471497,140.15,140.14,9.57450678]
["bitfinex","SOLUSD",1750456974010,29.13471497,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456974313,1.6524,140.18,140.14,34.54953175]
["bitfinex","SOLUSD",1750456974511,19.33964886,140.18,140.14,34.54953175]
["bitfinex","SOLUSD",1750456974718,29.13471497,140.18,140.14,34.54953175]
["bitfinex","SOLUSD",1750456974918,10.48506611,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456975124,9.79506611,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456975294,9.79506611,140.16,140.14,16.7102282]
["bitfinex","SOLUSD",1750456975495,9.79506611,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456975895,10.48506611,140.16,140.14,16.7102282]
["bitfinex","SOLUSD",1750456978803,18.64964886,140.18,140.15,9.79506611]
["bitfinex","SOLUSD",1750456979001,19.33964886,140.18,140.15,9.79506611]
["bitfinex","SOLUSD",1750456979312,19.33964886,140.18,140.14,44.34459786]
["bitfinex","SOLUSD",1750456979504,18.64964886,140.18,140.15,9.79506611]
["bitfinex","SOLUSD",1750456979710,18.64964886,140.18,140.14,44.34459786]
["bitfinex","SOLUSD",1750456979904,29.13471497,140.18,140.14,44.34459786]
["bitfinex","SOLUSD",1750456980117,29.13471497,140.16,140.14,16.7102282]
["bitfinex","SOLUSD",1750456980294,18.64964886,140.16,140.14,16.7102282]
["bitfinex","SOLUSD",1750456980945,29.13471497,140.16,140.14,16.7102282]
["bitfinex","SOLUSD",1750456981104,10.48506611,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456981633,19.33964886,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456981794,29.13471497,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456982636,18.64964886,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456982801,9.79506611,140.17,140.14,16.7102282]
["bitfinex","SOLUSD",1750456983002,18.64964886,140.17,140.14,44.34459786]
["bitfinex","SOLUSD",1750456983814,18.64964886,140.18,140.14,34.54953175]
["bitfinex","SOLUSD",1750456984015,9.79506611,140.17,140.14,34.54953175]
["bitfinex","SOLUSD",1750456984316,26.7,140.17,140.14,16.7102282]
["bitfinex","SOLUSD",1750456984524,18.64964886,140.16,140.14,34.54953175]
["bitfinex","SOLUSD",1750456984826,9.79506611,140.17,140.14,34.54953175]
["bitfinex","SOLUSD",1750456986507,45.34964886,140.19,140.14,34.54953175]
["bitfinex","SOLUSD",1750456986712,18.64964886,140.16,140.14,34.54953175]
["bitfinex","SOLUSD",1750456987537,18.64964886,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456988714,9.79506611,140.16,140.14,16.7102282]
["bitfinex","SOLUSD",1750456988919,10.49506611,140.17,140.14,34.54953175]
["bitfinex","SOLUSD",1750456989309,0.7,140.17,140.14,34.54953175]
["bitfinex","SOLUSD",1750456989516,9.79506611,140.17,140.14,34.54953175]
["bitfinex","SOLUSD",1750456989736,18.64964886,140.18,140.14,74.64459786]
["bitfinex","SOLUSD",1750456989915,10.49506611,140.16,140.14,64.14953175]
["bitfinex","SOLUSD",1750456990128,9.79506611,140.16,140.14,64.14953175]
["bitfinex","SOLUSD",1750456990321,18.64964886,140.16,140.14,64.14953175]
["bitfinex","SOLUSD",1750456990636,19.34964886,140.16,140.14,64.14953175]
["bitfinex","SOLUSD",1750456990843,29.14471497,140.16,140.14,64.14953175]
["bitfinex","SOLUSD",1750456992229,10.49506611,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456994718,18.64964886,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456998747,28.44471497,140.15,140.14,16.7102282]
["bitfinex","SOLUSD",1750456999524,28.44471497,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457003924,26.0,140.16,140.14,10.3902282]
["bitfinex","SOLUSD",1750457004228,36.49506611,140.16,140.14,10.3902282]
["bitfinex","SOLUSD",1750457004434,29.14471497,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457005641,26.0,140.16,140.14,10.3902282]
["bitfinex","SOLUSD",1750457005849,18.64964886,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457006050,29.14471497,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457006242,19.34964886,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457006450,29.14471497,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457006626,34.41847311,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457007449,5.27375814,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457007631,5.27526391,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457008665,5.2768473,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457009765,5.28010121,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457010960,5.28089925,140.15,140.14,28.22953175]
["bitfinex","SOLUSD",1750457011258,9.79506611,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457012048,5.28129469,140.15,140.14,28.22953175]
["bitfinex","SOLUSD",1750457012850,5.28164309,140.15,140.14,28.22953175]
["bitfinex","SOLUSD",1750457013070,9.79506611,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457013452,5.28253829,140.15,140.14,28.22953175]
["bitfinex","SOLUSD",1750457013659,9.79506611,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457014156,18.64964886,140.17,140.14,38.02459786]
["bitfinex","SOLUSD",1750457014466,5.28305636,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457014768,28.44471497,140.17,140.14,28.22953175]
["bitfinex","SOLUSD",1750457014968,5.28400547,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457015149,28.44471497,140.17,140.14,28.22953175]
["bitfinex","SOLUSD",1750457015351,5.28394591,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457015661,0.7,140.18,140.15,9.79506611]
["bitfinex","SOLUSD",1750457015851,5.28540267,140.17,140.14,38.02459786]
["bitfinex","SOLUSD",1750457016051,10.49506611,140.18,140.14,38.02459786]
["bitfinex","SOLUSD",1750457016258,15.08051955,140.17,140.14,28.22953175]
["bitfinex","SOLUSD",1750457016457,5.28801734,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457016773,9.79506611,140.17,140.14,28.22953175]
["bitfinex","SOLUSD",1750457016975,5.28756309,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457017175,9.79506611,140.17,140.14,28.22953175]
["bitfinex","SOLUSD",1750457017475,5.28747957,140.16,140.14,28.22953175]
["bitfinex","SOLUSD",1750457017652,9.79506611,140.17,140.14,28.22953175]
["bitfinex","SOLUSD",1750457017853,5.28869523,140.16,140.14,38.02459786]
["bitfinex","SOLUSD",1750457018067,9.79506611,140.17,140.14,38.02459786]
["bitfinex","SOLUSD",1750457018269,5.28859009,140.16,140.14,38.02459786]
["bitfinex","SOLUSD",1750457018455,9.79506611,140.17,140.14,38.72459786]
["bitfinex","SOLUSD",1750457018670,5.28846393,140.16,140.14,38.72459786]
["bitfinex","SOLUSD",1750457018978,9.79506611,140.17,140.14,38.72459786]
["bitfinex","SOLUSD",1750457019279,5.28874743,140.16,140.14,38.72459786]
["bitfinex","SOLUSD",1750457019569,9.79506611,140.17,140.14,38.72459786]
["bitfinex","SOLUSD",1750457019766,5.28842691,140.16,140.14,38.72459786]
["bitfinex","SOLUSD",1750457020074,9.79506611,140.17,140.14,38.72459786]
["bitfinex","SOLUSD",1750457020265,5.28762108,140.16,140.14,38.02459786]
["bitfinex","SOLUSD",1750457020462,9.79506611,140.17,140.14,38.02459786]
["bitfinex","SOLUSD",1750457020665,5.2874172,140.16,140.14,38.02459786]
["bitfinex","SOLUSD",1750457020856,9.79506611,140.17,140.14,38.02459786]
["bitfinex","SOLUSD",1750457021057,5.28744332,140.16,140.14,38.02459786]
["bitfinex","SOLUSD",1750457021379,15.78217573,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457022153,34.43182459,140.15,140.14,10.3902282]
["bitfinex","SOLUSD",1750457023665,34.43182459,140.15,140.14,3.25450678]
["bitfinex","SOLUSD",1750457023868,37.07469024,140.15,140.14,3.25450678]
["bitfinex","SOLUSD",1750457024264,42.8743273,140.15,140.14,3.25450678]
["bitfinex","SOLUSD",1750457024466,18.64964886,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750457024679,18.64964886,140.11,140.08,0.7]
["bitfinex","SOLUSD",1750457024680,19.34964886,140.09,140.08,0.7]
["bitfinex","SOLUSD",1750457024977,37.07375169,140.09,140.08,0.7]
["bitfinex","SOLUSD",1750457025358,37.07375169,140.09,140.08,7.83877784]
["bitfinex","SOLUSD",1750457025759,37.07000132,140.09,140.08,7.83877784]
["bitfinex","SOLUSD",1750457025957,37.06977295,140.09,140.08,7.83877784]
["bitfinex","SOLUSD",1750457026160,34.42808696,140.09,140.08,7.83877784]
["bitfinex","SOLUSD",1750457027252,53.26881643,140.09,140.08,0.7]
["bitfinex","SOLUSD",1750457027460,63.06388254,140.09,140.06,7.13950527]
["bitfinex","SOLUSD",1750457027769,28.44471497,140.07,140.06,7.13950527]
["bitfinex","SOLUSD",1750457027970,33.72808696,140.07,140.06,7.13950527]
["bitfinex","SOLUSD",1750457028281,28.44471497,140.07,140.06,7.13950527]
["bitfinex","SOLUSD",1750457028665,35.79506611,140.09,140.06,7.84950527]
["bitfinex","SOLUSD",1750457029172,9.79506611,140.08,140.06,7.13950527]
["bitfinex","SOLUSD",1750457029490,9.79506611,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750457029667,9.79506611,140.08,140.05,7.85030703]
["bitfinex","SOLUSD",1750457029872,26.0,140.09,140.06,0.71]
["bitfinex","SOLUSD",1750457030072,35.79506611,140.09,140.06,0.71]
["bitfinex","SOLUSD",1750457031021,35.79506611,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750457031971,9.79506611,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750457032487,26.0,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750457032694,35.79506611,140.09,140.07,7.13928749]
["bitfinex","SOLUSD",1750457034568,28.44471497,140.08,140.05,18.56076758]
["bitfinex","SOLUSD",1750457035492,9.79506611,140.07,140.05,17.85076758]
["bitfinex","SOLUSD",1750457039600,9.79506611,140.07,140.05,24.99107461]
["bitfinex","SOLUSD",1750457040884,28.44471497,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1750457041085,28.44471497,140.08,140.05,25.70107461]
["bitfinex","SOLUSD",1750457041896,28.44471497,140.08,140.05,24.99107461]
["bitfinex","SOLUSD",1750457042103,28.44471497,140.08,140.05,25.72107461]
["bitfinex","SOLUSD",1750457042292,13.03047947,140.11,140.08,0.73]
["bitfinex","SOLUSD",1750457042495,22.82554558,140.11,140.08,0.73]
["bitfinex","SOLUSD",1750457042878,22.82554558,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750457043403,9.79506611,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750457043704,29.13471497,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750457044106,28.44471497,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750457045606,28.44471497,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750457046032,22.82554558,140.11,140.08,7.86877784]
["bitfinex","SOLUSD",1750457046187,13.03047947,140.11,140.08,7.86877784]
["bitfinex","SOLUSD",1750457046510,13.03047947,140.11,140.09,0.73]
["bitfinex","SOLUSD",1750457047307,22.82554558,140.11,140.09,0.73]
["bitfinex","SOLUSD",1750457047613,1.6306,140.1,140.05,7.14030703]
["bitfinex","SOLUSD",1750457047810,9.79506611,140.08,140.05,7.14030703]
["bitfinex","SOLUSD",1750457048111,1.6306,140.1,140.07,0.73]
["bitfinex","SOLUSD",1750457048112,9.79506611,140.1,140.07,0.73]
["bitfinex","SOLUSD",1750457048279,28.44471497,140.1,140.07,0.73]
["bitfinex","SOLUSD",1750457049191,18.64964886,140.1,140.07,10.52506611]
["bitfinex","SOLUSD",1750457050102,18.64964886,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750457051692,28.44471497,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750457052094,28.44471497,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750457052407,27.94471497,140.1,140.07,7.13928749]
["bitfinex","SOLUSD",1750457053100,27.94471497,140.1,140.06,7.13979722]
["bitfinex","SOLUSD",1750457053298,27.94471497,140.1,140.06,17.66486333]
["bitfinex","SOLUSD",1750457053799,28.63471497,140.1,140.06,17.66486333]
["bitfinex","SOLUSD",1750457054417,28.63471497,140.1,140.06,7.86979722]
["bitfinex","SOLUSD",1750457054610,18.83964886,140.1,140.06,7.86979722]
["bitfinex","SOLUSD",1750457054808,28.63471497,140.1,140.06,17.66486333]
["bitfinex","SOLUSD",1750457056506,18.83964886,140.1,140.06,17.66486333]
["bitfinex","SOLUSD",1750457056719,28.63471497,140.1,140.06,17.66486333]
["bitfinex","SOLUSD",1750457057799,28.63471497,140.1,140.06,7.86979722]
["bitfinex","SOLUSD",1750457060307,19.33964886,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750457060704,29.13471497,140.1,140.06,7.86979722]
["bitfinex","SOLUSD",1750457060900,9.79506611,140.09,140.06,7.86979722]
["bitfinex","SOLUSD",1750457062312,18.64964886,140.1,140.06,34.7843564]
["bitfinex","SOLUSD",1750457062510,28.44471497,140.1,140.07,0.73]
["bitfinex","SOLUSD",1750457062723,18.64964886,140.1,140.07,0.73]
["bitfinex","SOLUSD",1750457062909,23.51554558,140.11,140.07,0.73]
["bitfinex","SOLUSD",1750457063420,9.79506611,140.1,140.07,0.73]
["bitfinex","SOLUSD",1750457064414,9.79506611,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750457065418,10.48506611,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750457066427,10.48506611,140.1,140.06,24.98929029]
["bitfinex","SOLUSD",1750457066603,10.48506611,140.1,140.06,25.71929029]
["bitfinex","SOLUSD",1750457067331,0.69,140.09,140.06,25.71929029]
["bitfinex","SOLUSD",1750457067537,10.48506611,140.09,140.06,25.71929029]
["bitfinex","SOLUSD",1750457070711,9.79506611,140.09,140.06,25.71929029]
["bitfinex","SOLUSD",1750457070917,6.28305859,140.09,140.06,25.71929029]
["bitfinex","SOLUSD",1750457072914,6.28305859,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750457073315,6.99305859,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457073517,6.28305859,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750457073823,5.29924912,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457074138,6.99305859,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750457074314,5.30007848,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457074628,6.99305859,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750457074831,5.30021703,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457075007,6.99305859,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750457075207,5.30035929,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457075406,9.64322981,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750457075607,5.300477,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457075835,6.99305859,140.09,140.06,7.13979722]
["bitfinex","SOLUSD",1750457076066,5.30050415,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457076219,6.28305859,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457077639,6.99305859,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457078110,25.64270745,140.08,140.06,7.13979722]
["bitfinex","SOLUSD",1750457080544,6.99305859,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750457081119,12.2920049,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750457083733,6.00954712,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750457084029,12.29260571,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750457088430,6.00954712,140.07,140.06,7.13979722]
["bitfinex","SOLUSD",1750457088628,6.00954712,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750457088629,0.71,140.06,140.04,7.1408169]
["bitfinex","SOLUSD",1750457088835,6.28305859,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750457089656,6.28305859,140.05,140.03,24.99443738]
["bitfinex","SOLUSD",1750457090354,0.71,140.03,140.0,2.5423514]
["bitfinex","SOLUSD",1750457090647,51.64270745,140.01,140.0,2.5423514]
["bitfinex","SOLUSD",1750457090944,90.02259716,140.01,140.0,2.5423514]
["bitfinex","SOLUSD",1750457091120,64.8903628,140.01,140.0,2.5423514]
["bitfinex","SOLUSD",1750457091717,72.47509945,140.01,140.0,2.5423514]
["bitfinex","SOLUSD",1750457091954,77.76132807,140.01,140.0,2.5423514]
["bitfinex","SOLUSD",1750457092449,72.45562302,140.01,140.0,2.5423514]
["bitfinex","SOLUSD",1750457092817,76.00406164,140.01,140.0,2.5423514]
["bitfinex","SOLUSD",1750457093137,98.09252324,140.01,140.0,2.5423514]
["bitfinex","SOLUSD",1750457093460,44.64964886,139.97,139.92,7.8669411]
["bitfinex","SOLUSD",1750457093634,45.35964886,139.97,139.93,0.72]
["bitfinex","SOLUSD",1750457093829,44.64964886,139.97,139.92,25.01429387]
["bitfinex","SOLUSD",1750457094030,9.83149721,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1750457094225,9.83149721,139.95,139.93,0.72]
["bitfinex","SOLUSD",1750457094433,9.83149721,139.95,139.92,25.01429387]
["bitfinex","SOLUSD",1750457094647,9.83149721,139.94,139.92,25.73429387]
["bitfinex","SOLUSD",1750457094849,44.64964886,139.97,139.92,25.73429387]
["bitfinex","SOLUSD",1750457095050,9.83149721,139.94,139.92,25.01429387]
["bitfinex","SOLUSD",1750457095252,9.83149721,139.94,139.93,0.72]
["bitfinex","SOLUSD",1750457095635,9.83149721,139.94,139.93,7.86643035]
["bitfinex","SOLUSD",1750457095943,44.64964886,139.97,139.94,0.72]
["bitfinex","SOLUSD",1750457096142,9.83149721,139.96,139.94,0.72]
["bitfinex","SOLUSD",1750457097242,9.83149721,139.96,139.95,7.14540907]
["bitfinex","SOLUSD",1750457098948,9.83149721,139.96,139.93,17.86607589]
["bitfinex","SOLUSD",1750457099163,9.83149721,139.95,139.93,17.86607589]
["bitfinex","SOLUSD",1750457099667,9.83149721,139.95,139.93,18.58607589]
["bitfinex","SOLUSD",1750457100241,9.83149721,139.95,139.93,0.72]
["bitfinex","SOLUSD",1750457100443,9.83149721,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750457100444,9.83149721,139.94,139.92,7.8669411]
["bitfinex","SOLUSD",1750457100629,18.64964886,139.98,139.92,7.8669411]
["bitfinex","SOLUSD",1750457100829,9.83149721,139.94,139.92,7.8669411]
["bitfinex","SOLUSD",1750457101655,18.64964886,139.98,139.92,7.1469411]
["bitfinex","SOLUSD",1750457101656,9.83149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457102323,26.0,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750457102529,9.83149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457103458,9.33149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457103957,10.03149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457104133,10.03149721,139.93,139.91,17.82185022]
["bitfinex","SOLUSD",1750457104333,9.83149721,139.92,139.91,17.82185022]
["bitfinex","SOLUSD",1750457105026,10.19697084,139.94,139.91,17.82185022]
["bitfinex","SOLUSD",1750457105233,9.83149721,139.92,139.91,17.82185022]
["bitfinex","SOLUSD",1750457105434,18.64964886,139.93,139.91,17.82185022]
["bitfinex","SOLUSD",1750457105637,9.83149721,139.92,139.91,17.82185022]
["bitfinex","SOLUSD",1750457106134,28.48114607,139.93,139.91,18.53185022]
["bitfinex","SOLUSD",1750457106343,9.83149721,139.92,139.91,17.82185022]
["bitfinex","SOLUSD",1750457108152,10.53149721,139.92,139.91,17.82185022]
["bitfinex","SOLUSD",1750457108360,10.03149721,139.92,139.91,17.82185022]
["bitfinex","SOLUSD",1750457109044,28.68114607,139.92,139.91,4.25450678]
["bitfinex","SOLUSD",1750457109238,71.54114607,139.92,139.91,4.25450678]
["bitfinex","SOLUSD",1750457109441,80.26608717,139.92,139.91,4.25450678]
["bitfinex","SOLUSD",1750457110663,80.26608717,139.92,139.86,6.4]
["bitfinex","SOLUSD",1750457110664,28.48114607,139.88,139.86,13.54981168]
["bitfinex","SOLUSD",1750457110857,9.83149721,139.87,139.86,13.54981168]
["bitfinex","SOLUSD",1750457111060,9.83149721,139.88,139.86,13.54981168]
["bitfinex","SOLUSD",1750457111732,9.83149721,139.87,139.86,13.54981168]
["bitfinex","SOLUSD",1750457112274,28.48114607,139.87,139.86,13.54981168]
["bitfinex","SOLUSD",1750457113669,45.14678175,139.89,139.86,14.25981168]
["bitfinex","SOLUSD",1750457113853,9.83149721,139.87,139.86,13.54981168]
["bitfinex","SOLUSD",1750457114058,9.83149721,139.88,139.86,13.54981168]
["bitfinex","SOLUSD",1750457114443,9.31528454,139.89,139.87,0.71]
["bitfinex","SOLUSD",1750457114660,9.31528454,139.89,139.87,9.83149721]
["bitfinex","SOLUSD",1750457114861,9.31528454,139.89,139.88,0.71]
["bitfinex","SOLUSD",1750457115062,9.31528454,139.89,139.87,0.71]
["bitfinex","SOLUSD",1750457115965,9.31528454,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750457116145,19.14678175,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750457116749,9.31528454,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750457118449,9.31528454,139.89,139.88,7.85898484]
["bitfinex","SOLUSD",1750457122957,9.31528454,139.89,139.88,17.69048205]
["bitfinex","SOLUSD",1750457127614,9.31528454,139.89,139.88,43.69048205]
["bitfinex","SOLUSD",1750457129887,9.31528454,139.89,139.88,73.05048205]
["bitfinex","SOLUSD",1750457130410,9.31528454,139.89,139.88,63.21898484]
["bitfinex","SOLUSD",1750457130598,9.31528454,139.89,139.88,73.05048205]
["bitfinex","SOLUSD",1750457130792,10.53149721,139.97,139.88,161.7027926]
["bitfinex","SOLUSD",1750457131007,10.53149721,139.97,139.93,9.83149721]
["bitfinex","SOLUSD",1750457131323,10.53149721,139.96,139.93,29.36]
["bitfinex","SOLUSD",1750457131700,10.53149721,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750457131906,0.7,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750457132290,10.53149721,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750457133596,0.7,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750457134304,10.53149721,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750457135101,0.68,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750457135501,10.51149721,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750457135703,15.10023586,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750457135903,15.78023586,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750457136287,33.74988472,139.95,139.93,7.14631895]
["bitfinex","SOLUSD",1750457136498,19.32964886,139.93,139.92,6.4]
["bitfinex","SOLUSD",1750457136720,43.58073044,139.93,139.91,7.14724487]
["bitfinex","SOLUSD",1750457136922,33.74923323,139.92,139.91,7.14724487]
["bitfinex","SOLUSD",1750457137132,18.64964886,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750457137300,29.16114607,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750457138395,34.43038249,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750457138824,24.59888528,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750457139013,26.68,139.92,139.88,25.02144695]
["bitfinex","SOLUSD",1750457139217,15.10158321,139.91,139.88,25.02144695]
["bitfinex","SOLUSD",1750457139421,19.32964886,139.93,139.88,25.70144695]
["bitfinex","SOLUSD",1750457139596,5.27031964,139.92,139.88,64.91294416]
["bitfinex","SOLUSD",1750457139797,29.16114607,139.93,139.88,64.91294416]
["bitfinex","SOLUSD",1750457140333,5.27091554,139.92,139.88,54.40144695]
["bitfinex","SOLUSD",1750457140507,29.16114607,139.93,139.89,10.51149721]
["bitfinex","SOLUSD",1750457141801,29.16114607,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750457142328,9.83149721,139.92,139.9,25.0178699]
["bitfinex","SOLUSD",1750457142902,19.32964886,139.93,139.9,25.0178699]
["bitfinex","SOLUSD",1750457143118,9.83149721,139.92,139.9,25.0178699]
["bitfinex","SOLUSD",1750457143430,9.83149721,139.91,139.9,25.0178699]
["bitfinex","SOLUSD",1750457143669,9.83149721,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750457143827,29.16114607,139.91,139.88,25.02118689]
["bitfinex","SOLUSD",1750457144203,32.1333,139.94,139.89,10.51149721]
["bitfinex","SOLUSD",1750457144506,33.75374851,139.93,139.89,0.68]
["bitfinex","SOLUSD",1750457144717,28.48114607,139.93,139.89,0.68]
["bitfinex","SOLUSD",1750457145226,28.48114607,139.93,139.88,60.76611111]
["bitfinex","SOLUSD",1750457145422,29.16114607,139.92,139.88,34.8526841]
["bitfinex","SOLUSD",1750457145602,29.16114607,139.92,139.88,25.02118689]
["bitfinex","SOLUSD",1750457145804,29.16114607,139.92,139.88,34.8526841]
["bitfinex","SOLUSD",1750457147325,29.16114607,139.92,139.88,35.5326841]
["bitfinex","SOLUSD",1750457148918,29.16114607,139.92,139.88,25.70118689]
["bitfinex","SOLUSD",1750457149109,29.16114607,139.92,139.88,35.5326841]
["bitfinex","SOLUSD",1750457149620,0.68,139.89,139.88,25.02118689]
["bitfinex","SOLUSD",1750457149808,10.51149721,139.89,139.88,25.02118689]
["bitfinex","SOLUSD",1750457150204,29.16114607,139.89,139.88,25.02118689]
["bitfinex","SOLUSD",1750457150425,29.16114607,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750457150819,19.32964886,139.88,139.87,13.48928221]
["bitfinex","SOLUSD",1750457151163,29.16114607,139.88,139.87,13.48928221]
["bitfinex","SOLUSD",1750457151633,18.64964886,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750457151824,9.83149721,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750457152204,9.83149721,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750457152404,10.51149721,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750457152631,10.51149721,139.86,139.83,25.03039404]
["bitfinex","SOLUSD",1750457152925,28.48114607,139.87,139.83,34.86189125]
["bitfinex","SOLUSD",1750457153230,28.48114607,139.87,139.83,35.54189125]
["bitfinex","SOLUSD",1750457154431,29.16114607,139.87,139.83,35.54189125]
["bitfinex","SOLUSD",1750457154613,29.16114607,139.87,139.83,25.71039404]
["bitfinex","SOLUSD",1750457155122,19.32964886,139.87,139.83,25.03039404]
["bitfinex","SOLUSD",1750457155323,9.83149721,139.86,139.83,25.03039404]
["bitfinex","SOLUSD",1750457156949,10.51149721,139.86,139.83,25.03039404]
["bitfinex","SOLUSD",1750457158134,9.83149721,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750457158921,0.68,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750457159126,9.83149721,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750457159324,9.83149721,139.83,139.78,1.5363]
["bitfinex","SOLUSD",1750457159507,9.83149721,139.82,139.79,42.85358752]
["bitfinex","SOLUSD",1750457159713,9.83149721,139.82,139.79,31.37755633]
["bitfinex","SOLUSD",1750457160055,19.32964886,139.83,139.79,31.37755633]
["bitfinex","SOLUSD",1750457160259,9.83149721,139.82,139.79,31.37755633]
["bitfinex","SOLUSD",1750457160425,29.16114607,139.8,139.79,13.49358752]
["bitfinex","SOLUSD",1750457160747,29.16114607,139.8,139.79,6.34]
["bitfinex","SOLUSD",1750457161047,29.16114607,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750457161251,0.68,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750457161549,10.51149721,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750457161712,19.32964886,139.8,139.75,37.33563506]
["bitfinex","SOLUSD",1750457161917,9.83149721,139.8,139.76,28.42911902]
["bitfinex","SOLUSD",1750457163374,9.83149721,139.8,139.76,35.58424208]
["bitfinex","SOLUSD",1750457163589,9.83149721,139.79,139.76,25.04274487]
["bitfinex","SOLUSD",1750457163740,33.6937,139.78,139.72,18.53092843]
["bitfinex","SOLUSD",1750457164070,18.64964886,139.77,139.73,10.54149721]
["bitfinex","SOLUSD",1750457164374,6.7764,139.82,139.76,9.83149721]
["bitfinex","SOLUSD",1750457164563,9.83149721,139.8,139.76,9.83149721]
["bitfinex","SOLUSD",1750457164874,9.83149721,139.8,139.74,0.71]
["bitfinex","SOLUSD",1750457165173,9.83149721,139.8,139.75,9.83149721]
["bitfinex","SOLUSD",1750457165482,9.83149721,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750457166220,18.64964886,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750457166470,28.48114607,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750457167341,28.48114607,139.78,139.74,25.04542774]
["bitfinex","SOLUSD",1750457167541,28.48114607,139.78,139.74,34.87692495]
["bitfinex","SOLUSD",1750457167950,28.48114607,139.78,139.74,25.04542774]
["bitfinex","SOLUSD",1750457168166,28.48114607,139.78,139.74,34.87692495]
["bitfinex","SOLUSD",1750457168471,28.48114607,139.78,139.74,25.04542774]
["bitfinex","SOLUSD",1750457168775,9.83149721,139.78,139.74,25.04542774]
["bitfinex","SOLUSD",1750457168936,18.64964886,139.8,139.74,34.87692495]
["bitfinex","SOLUSD",1750457169274,18.64964886,139.8,139.74,7.15614713]
["bitfinex","SOLUSD",1750457169275,10.57149721,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750457169435,18.64964886,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750457169436,9.83149721,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750457169866,19.38964886,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1750457170070,9.83149721,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750457170378,9.83149721,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750457171071,9.83149721,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750457171255,18.64964886,139.8,139.74,7.15614713]
["bitfinex","SOLUSD",1750457171454,9.83149721,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750457171682,9.83149721,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750457171858,9.83149721,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750457172281,28.48114607,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457172453,9.83149721,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750457173059,18.64964886,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457173260,28.48114607,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457173469,18.64964886,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457173662,18.64964886,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750457173873,35.83149721,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750457174062,26.0,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750457174264,9.83149721,139.75,139.73,25.04830744]
["bitfinex","SOLUSD",1750457174981,9.83149721,139.77,139.74,0.71]
["bitfinex","SOLUSD",1750457175157,18.64964886,139.81,139.75,10.54149721]
["bitfinex","SOLUSD",1750457175362,18.64964886,139.81,139.74,29.72]
["bitfinex","SOLUSD",1750457175363,9.83149721,139.8,139.76,0.71]
["bitfinex","SOLUSD",1750457175673,9.83149721,139.79,139.76,0.71]
["bitfinex","SOLUSD",1750457176469,9.83149721,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750457177581,9.83149721,139.79,139.76,25.04260728]
["bitfinex","SOLUSD",1750457177988,9.83149721,139.79,139.76,25.75260728]
["bitfinex","SOLUSD",1750457178284,18.64964886,139.81,139.76,25.75260728]
["bitfinex","SOLUSD",1750457178462,0.74,139.82,139.77,9.83149721]
["bitfinex","SOLUSD",1750457178656,9.83149721,139.8,139.77,0.71]
["bitfinex","SOLUSD",1750457179484,9.83149721,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750457182169,9.83149721,139.8,139.77,25.041139]
["bitfinex","SOLUSD",1750457183173,9.83149721,139.8,139.77,25.751139]
["bitfinex","SOLUSD",1750457183472,9.83149721,139.79,139.75,34.87621992]
["bitfinex","SOLUSD",1750457183673,9.83149721,139.79,139.76,0.71]
["bitfinex","SOLUSD",1750457184674,5.97139199,139.82,139.76,0.71]
["bitfinex","SOLUSD",1750457184886,9.83149721,139.79,139.76,0.71]
["bitfinex","SOLUSD",1750457185270,0.74,139.82,139.76,0.71]
["bitfinex","SOLUSD",1750457185471,9.83149721,139.79,139.76,0.71]
["bitfinex","SOLUSD",1750457185764,0.74,139.82,139.77,25.041139]
["bitfinex","SOLUSD",1750457185968,9.83149721,139.79,139.77,25.041139]
["bitfinex","SOLUSD",1750457187475,9.83149721,139.79,139.77,25.751139]
["bitfinex","SOLUSD",1750457187787,9.83149721,139.8,139.77,25.751139]
["bitfinex","SOLUSD",1750457188396,9.83149721,139.8,139.78,0.71]
["bitfinex","SOLUSD",1750457189465,9.83149721,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750457192572,0.74,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1750457192799,15.08726694,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750457192970,9.83149721,139.8,139.79,25.03755633]
["bitfinex","SOLUSD",1750457194996,5.25563524,139.81,139.79,25.03755633]
["bitfinex","SOLUSD",1750457195199,15.09425101,139.8,139.79,25.03755633]
["bitfinex","SOLUSD",1750457195586,9.83149721,139.8,139.79,17.88396881]
["bitfinex","SOLUSD",1750457197481,5.26728424,139.81,139.79,18.60396881]
["bitfinex","SOLUSD",1750457197683,9.83149721,139.83,139.8,10.55149721]
["bitfinex","SOLUSD",1750457197991,9.83149721,139.83,139.81,0.72]
["bitfinex","SOLUSD",1750457198201,9.83149721,139.82,139.79,17.88396881]
["bitfinex","SOLUSD",1750457198406,0.68,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750457198865,19.32964886,139.84,139.79,0.72]
["bitfinex","SOLUSD",1750457199069,15.10011722,139.83,139.8,0.72]
["bitfinex","SOLUSD",1750457199303,5.26862001,139.82,139.8,0.72]
["bitfinex","SOLUSD",1750457199489,9.83149721,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457199868,14.85183936,139.86,139.82,0.72]
["bitfinex","SOLUSD",1750457200084,15.10129741,139.85,139.82,0.72]
["bitfinex","SOLUSD",1750457200287,9.83149721,139.85,139.82,0.72]
["bitfinex","SOLUSD",1750457201295,9.83149721,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750457201689,8.9044099,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750457202009,15.1054138,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750457202191,9.83149721,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750457204309,8.9044099,139.86,139.83,7.87154115]
["bitfinex","SOLUSD",1750457204490,5.27410024,139.85,139.83,14.37154115]
["bitfinex","SOLUSD",1750457204692,8.9044099,139.86,139.84,9.83149721]
["bitfinex","SOLUSD",1750457204903,8.9044099,139.86,139.84,0.72]
["bitfinex","SOLUSD",1750457205697,8.9044099,139.86,139.85,17.70201562]
["bitfinex","SOLUSD",1750457206612,18.64964886,139.93,139.85,71.33090371]
["bitfinex","SOLUSD",1750457206794,9.83149721,139.93,139.89,9.83149721]
["bitfinex","SOLUSD",1750457207001,11.43147808,139.96,139.86,39.69149721]
["bitfinex","SOLUSD",1750457207002,2.63857601,139.95,139.9,17.05149721]
["bitfinex","SOLUSD",1750457207208,5.27656798,139.94,139.91,9.83149721]
["bitfinex","SOLUSD",1750457207411,9.83149721,139.94,139.9,17.05149721]
["bitfinex","SOLUSD",1750457207623,9.83149721,139.94,139.91,25.01608176]
["bitfinex","SOLUSD",1750457207816,9.83149721,139.94,139.91,25.73608176]
["bitfinex","SOLUSD",1750457208014,9.83149721,139.94,139.91,35.56757897]
["bitfinex","SOLUSD",1750457208726,9.83149721,139.94,139.91,25.73608176]
["bitfinex","SOLUSD",1750457209529,0.68,139.96,139.92,9.83149721]
["bitfinex","SOLUSD",1750457209699,9.83149721,139.96,139.92,10.55149721]
["bitfinex","SOLUSD",1750457210207,28.48114607,139.97,139.93,10.55149721]
["bitfinex","SOLUSD",1750457210409,28.48114607,139.97,139.93,0.72]
["bitfinex","SOLUSD",1750457210730,9.83149721,139.95,139.92,9.83149721]
["bitfinex","SOLUSD",1750457210922,10.51149721,139.96,139.92,9.83149721]
["bitfinex","SOLUSD",1750457211125,10.51149721,139.96,139.92,10.55149721]
["bitfinex","SOLUSD",1750457211540,44.64964886,139.97,139.93,7.14643035]
["bitfinex","SOLUSD",1750457211836,9.83149721,139.96,139.93,7.14643035]
["bitfinex","SOLUSD",1750457212717,9.83149721,139.95,139.93,7.14643035]
["bitfinex","SOLUSD",1750457214523,44.64964886,139.97,139.93,0.72]
["bitfinex","SOLUSD",1750457214721,9.83149721,139.96,139.93,0.72]
["bitfinex","SOLUSD",1750457215936,9.83149721,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750457216336,9.83149721,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750457216738,9.83149721,139.96,139.94,7.14591967]
["bitfinex","SOLUSD",1750457217239,9.83149721,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750457217614,10.51149721,139.95,139.94,7.14591967]
["bitfinex","SOLUSD",1750457218116,10.51149721,139.95,139.92,17.86615636]
["bitfinex","SOLUSD",1750457218117,0.68,139.95,139.92,17.86615636]
["bitfinex","SOLUSD",1750457218325,9.83149721,139.94,139.92,17.86615636]
["bitfinex","SOLUSD",1750457218640,10.51149721,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750457218816,10.51149721,139.93,139.86,7.15000715]
["bitfinex","SOLUSD",1750457218817,19.32964886,139.91,139.86,7.15000715]
["bitfinex","SOLUSD",1750457219018,18.64964886,139.91,139.87,6.5]
["bitfinex","SOLUSD",1750457219224,0.68,139.9,139.87,6.5]
["bitfinex","SOLUSD",1750457219612,0.68,139.88,139.87,6.5]
["bitfinex","SOLUSD",1750457220215,0.68,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750457220414,9.83149721,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750457222127,9.83149721,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750457222436,18.64964886,139.87,139.83,25.03039404]
["bitfinex","SOLUSD",1750457222643,9.83149721,139.86,139.83,25.75039404]
["bitfinex","SOLUSD",1750457225949,9.83149721,139.85,139.83,25.75039404]
["bitfinex","SOLUSD",1750457226329,9.83149721,139.86,139.83,25.75039404]
["bitfinex","SOLUSD",1750457227456,9.83149721,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750457227948,9.83149721,139.85,139.83,7.15154115]
["bitfinex","SOLUSD",1750457228622,9.83149721,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750457230151,18.64964886,139.86,139.83,7.15154115]
["bitfinex","SOLUSD",1750457230335,9.83149721,139.84,139.83,7.15154115]
["bitfinex","SOLUSD",1750457232646,9.83149721,139.84,139.82,13.65187911]
["bitfinex","SOLUSD",1750457232829,0.72,139.84,139.82,13.65187911]
["bitfinex","SOLUSD",1750457233029,9.83149721,139.83,139.82,13.65187911]
["bitfinex","SOLUSD",1750457234753,26.0,139.83,139.81,13.77256419]
["bitfinex","SOLUSD",1750457235954,35.83149721,139.83,139.81,13.77256419]
["bitfinex","SOLUSD",1750457236160,26.72,139.83,139.81,13.77256419]
["bitfinex","SOLUSD",1750457236456,35.83149721,139.83,139.81,13.77256419]
["bitfinex","SOLUSD",1750457236826,26.0,139.83,139.81,13.77256419]
["bitfinex","SOLUSD",1750457237135,26.0,139.83,139.81,14.49256419]
["bitfinex","SOLUSD",1750457237335,35.83149721,139.83,139.81,13.77256419]
["bitfinex","SOLUSD",1750457237552,36.55149721,139.83,139.81,13.77256419]
["bitfinex","SOLUSD",1750457237854,35.83149721,139.83,139.81,13.77256419]
["bitfinex","SOLUSD",1750457238949,35.83149721,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457240559,26.0,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457240749,35.83149721,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457242161,26.0,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457242338,26.0,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1750457244261,35.83149721,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457248263,35.83149721,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1750457248459,26.0,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1750457249165,35.83149721,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1750457250871,26.0,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1750457251052,35.83149721,139.83,139.81,7.87256419]
["bitfinex","SOLUSD",1750457251867,35.83149721,139.83,139.81,7.37256419]
["bitfinex","SOLUSD",1750457254170,18.64964886,139.81,139.77,55.49601888]
["bitfinex","SOLUSD",1750457254352,35.83149721,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1750457254549,10.54149721,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750457254752,9.83149721,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750457254952,10.54149721,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750457255171,10.54149721,139.75,139.73,7.15655567]
["bitfinex","SOLUSD",1750457255364,0.71,139.75,139.73,7.15655567]
["bitfinex","SOLUSD",1750457255670,18.64964886,139.77,139.73,7.15655567]
["bitfinex","SOLUSD",1750457255854,0.71,139.76,139.73,7.15655567]
["bitfinex","SOLUSD",1750457256172,45.35964886,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457256772,54.48114607,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457257068,18.64964886,139.74,139.72,8.69952288]
["bitfinex","SOLUSD",1750457257245,26.71,139.75,139.72,8.69952288]
["bitfinex","SOLUSD",1750457257451,35.83149721,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457257666,54.48114607,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457257848,35.83149721,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457258469,55.19114607,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457259049,45.35964886,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457259271,55.19114607,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457259469,45.35964886,139.73,139.72,1.5423514]
["bitfinex","SOLUSD",1750457259672,44.64964886,139.73,139.72,8.69952288]
["bitfinex","SOLUSD",1750457259855,26.0,139.73,139.72,8.69952288]
["bitfinex","SOLUSD",1750457260173,9.83149721,139.74,139.72,8.69952288]
["bitfinex","SOLUSD",1750457261071,18.64964886,139.75,139.72,8.69952288]
["bitfinex","SOLUSD",1750457261272,9.83149721,139.74,139.72,8.69952288]
["bitfinex","SOLUSD",1750457261482,26.0,139.75,139.72,8.69952288]
["bitfinex","SOLUSD",1750457261681,26.0,139.75,139.72,9.37952288]
["bitfinex","SOLUSD",1750457261982,35.83149721,139.75,139.72,9.37952288]
["bitfinex","SOLUSD",1750457262568,35.83149721,139.76,139.72,9.37952288]
["bitfinex","SOLUSD",1750457262766,1.6491,139.81,139.75,9.83149721]
["bitfinex","SOLUSD",1750457263081,28.48114607,139.8,139.76,10.51149721]
["bitfinex","SOLUSD",1750457263385,28.48114607,139.8,139.77,7.36]
["bitfinex","SOLUSD",1750457263815,9.83149721,139.79,139.77,7.36]
["bitfinex","SOLUSD",1750457264085,9.83149721,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1750457264284,18.64964886,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750457264455,0.71,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750457264654,9.83149721,139.83,139.79,10.51149721]
["bitfinex","SOLUSD",1750457264876,28.48114607,139.84,139.8,10.51149721]
["bitfinex","SOLUSD",1750457265581,9.83149721,139.84,139.8,0.68]
["bitfinex","SOLUSD",1750457266078,11.39203018,139.85,139.8,0.68]
["bitfinex","SOLUSD",1750457266079,21.22352739,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750457266281,5.2530126,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750457266457,9.83149721,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750457267088,20.51352739,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750457270690,10.68203018,139.85,139.84,10.51149721]
["bitfinex","SOLUSD",1750457270880,10.68203018,139.85,139.84,8.04]
["bitfinex","SOLUSD",1750457271399,10.68203018,139.85,139.84,15.19102974]
["bitfinex","SOLUSD",1750457271603,10.68203018,139.85,139.84,25.02252695]
["bitfinex","SOLUSD",1750457271791,9.83149721,139.88,139.84,42.22010132]
["bitfinex","SOLUSD",1750457271987,9.83149721,139.88,139.85,10.51149721]
["bitfinex","SOLUSD",1750457271988,5.26046612,139.88,139.85,10.51149721]
["bitfinex","SOLUSD",1750457272191,5.26098932,139.89,139.86,10.51149721]
["bitfinex","SOLUSD",1750457272384,9.83149721,139.9,139.87,0.68]
["bitfinex","SOLUSD",1750457272798,15.09265459,139.9,139.87,0.68]
["bitfinex","SOLUSD",1750457272995,44.64964886,139.92,139.87,0.68]
["bitfinex","SOLUSD",1750457272996,9.83149721,139.91,139.87,0.68]
["bitfinex","SOLUSD",1750457273306,9.83149721,139.92,139.88,10.51149721]
["bitfinex","SOLUSD",1750457273603,15.09104416,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750457274102,9.83149721,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1750457274408,9.83149721,139.94,139.9,10.51149721]
["bitfinex","SOLUSD",1750457274610,9.83149721,139.94,139.91,7.36]
["bitfinex","SOLUSD",1750457275599,9.83149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457276005,44.64964886,139.95,139.92,7.1469411]
["bitfinex","SOLUSD",1750457276315,9.83149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457277027,10.54149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457277914,9.83149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457279428,10.54149721,139.93,139.92,7.1469411]
["bitfinex","SOLUSD",1750457280138,45.35964886,139.92,139.91,7.36]
["bitfinex","SOLUSD",1750457280444,54.48114607,139.92,139.87,7.14949596]
["bitfinex","SOLUSD",1750457280648,29.19114607,139.88,139.87,7.36]
["bitfinex","SOLUSD",1750457281903,0.69,139.85,139.83,7.15134752]
["bitfinex","SOLUSD",1750457282103,0.69,139.83,139.82,14.5118332]
["bitfinex","SOLUSD",1750457282318,9.83149721,139.83,139.82,14.5118332]
["bitfinex","SOLUSD",1750457283037,9.83149721,139.83,139.8,17.88260227]
["bitfinex","SOLUSD",1750457283329,9.83149721,139.84,139.8,35.78409948]
["bitfinex","SOLUSD",1750457283504,9.83149721,139.82,139.8,25.24260227]
["bitfinex","SOLUSD",1750457283902,9.83149721,139.82,139.8,7.36]
["bitfinex","SOLUSD",1750457284910,10.52149721,139.81,139.8,7.36]
["bitfinex","SOLUSD",1750457285105,18.64964886,139.84,139.8,32.39576537]
["bitfinex","SOLUSD",1750457285433,9.83149721,139.83,139.8,32.39576537]
["bitfinex","SOLUSD",1750457285638,0.69,139.86,139.8,42.93726258]
["bitfinex","SOLUSD",1750457285840,9.83149721,139.85,139.81,10.54149721]
["bitfinex","SOLUSD",1750457286134,9.83149721,139.85,139.81,0.71]
["bitfinex","SOLUSD",1750457286442,9.83149721,139.85,139.81,10.54149721]
["bitfinex","SOLUSD",1750457286646,9.83149721,139.86,139.82,9.83149721]
["bitfinex","SOLUSD",1750457286931,9.83149721,139.86,139.83,0.71]
["bitfinex","SOLUSD",1750457287134,9.83149721,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750457287630,26.0,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457287824,26.0,139.87,139.84,25.73860411]
["bitfinex","SOLUSD",1750457288024,0.69,139.94,139.86,9.83149721]
["bitfinex","SOLUSD",1750457288225,9.83149721,139.9,139.86,9.83149721]
["bitfinex","SOLUSD",1750457288434,9.83149721,139.89,139.85,41.68149721]
["bitfinex","SOLUSD",1750457288633,9.83149721,139.9,139.85,41.68149721]
["bitfinex","SOLUSD",1750457288835,9.83149721,139.9,139.86,9.83149721]
["bitfinex","SOLUSD",1750457289024,9.83149721,139.9,139.86,10.54149721]
["bitfinex","SOLUSD",1750457289203,9.83149721,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750457289633,28.48114607,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750457289935,44.64964886,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750457290103,54.48114607,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750457290508,26.0,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750457290703,35.83149721,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750457291430,18.64964886,139.85,139.83,17.87875154]
["bitfinex","SOLUSD",1750457291622,9.83149721,139.84,139.83,17.87875154]
["bitfinex","SOLUSD",1750457291810,28.48114607,139.85,139.83,17.87875154]
["bitfinex","SOLUSD",1750457292410,9.83149721,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750457292617,9.83149721,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750457292825,33.66622249,139.83,139.82,7.15205263]
["bitfinex","SOLUSD",1750457293421,33.66622249,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457293625,18.64964886,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457293931,33.66622249,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750457294715,15.01657363,139.84,139.81,25.03397467]
["bitfinex","SOLUSD",1750457295725,18.64964886,139.84,139.81,25.03397467]
["bitfinex","SOLUSD",1750457296122,15.01657363,139.85,139.81,25.03397467]
["bitfinex","SOLUSD",1750457297003,18.64964886,139.86,139.81,7.15256419]
["bitfinex","SOLUSD",1750457297208,18.64964886,139.86,139.77,43.58049445]
["bitfinex","SOLUSD",1750457297209,18.64964886,139.81,139.73,7.9963]
["bitfinex","SOLUSD",1750457297441,18.64964886,139.77,139.74,25.04651495]
["bitfinex","SOLUSD",1750457297606,0.69,139.8,139.74,7.15614713]
["bitfinex","SOLUSD",1750457297806,18.64964886,139.77,139.75,0.71]
["bitfinex","SOLUSD",1750457298014,26.0,139.8,139.75,0.71]
["bitfinex","SOLUSD",1750457298219,18.64964886,139.79,139.76,15.01657363]
["bitfinex","SOLUSD",1750457298534,26.0,139.82,139.77,15.01657363]
["bitfinex","SOLUSD",1750457298838,26.69,139.83,139.77,15.72657363]
["bitfinex","SOLUSD",1750457299009,33.66622249,139.82,139.78,15.01657363]
["bitfinex","SOLUSD",1750457299212,15.01657363,139.81,139.74,17.89036782]
["bitfinex","SOLUSD",1750457299421,26.0,139.81,139.74,18.60036782]
["bitfinex","SOLUSD",1750457299605,15.01657363,139.8,139.76,15.01657363]
["bitfinex","SOLUSD",1750457299838,15.01657363,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750457300138,41.01657363,139.81,139.77,22.17118477]
["bitfinex","SOLUSD",1750457300335,41.01657363,139.81,139.77,40.05771263]
["bitfinex","SOLUSD",1750457300711,15.01657363,139.8,139.77,25.041139]
["bitfinex","SOLUSD",1750457301618,44.64964886,139.82,139.77,40.05771263]
["bitfinex","SOLUSD",1750457301619,15.01657363,139.81,139.77,40.05771263]
["bitfinex","SOLUSD",1750457302028,15.01657363,139.81,139.77,17.88652786]
["bitfinex","SOLUSD",1750457302237,44.64964886,139.82,139.77,32.90310149]
["bitfinex","SOLUSD",1750457302609,0.69,139.81,139.77,17.88652786]
["bitfinex","SOLUSD",1750457302934,45.33964886,139.82,139.77,17.88652786]
["bitfinex","SOLUSD",1750457303121,15.01657363,139.81,139.77,17.88652786]
["bitfinex","SOLUSD",1750457303842,15.01657363,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1750457304049,45.33964886,139.82,139.77,40.76771263]
["bitfinex","SOLUSD",1750457304342,15.01657363,139.81,139.77,40.76771263]
["bitfinex","SOLUSD",1750457305322,44.64964886,139.82,139.77,40.76771263]
["bitfinex","SOLUSD",1750457305523,44.64964886,139.84,139.79,15.01657363]
["bitfinex","SOLUSD",1750457305736,15.01657363,139.84,139.8,15.01657363]
["bitfinex","SOLUSD",1750457305946,15.01657363,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1750457306149,15.01657363,139.83,139.78,15.72657363]
["bitfinex","SOLUSD",1750457306451,15.01657363,139.83,139.79,0.71]
["bitfinex","SOLUSD",1750457307145,45.33964886,139.85,139.79,0.71]
["bitfinex","SOLUSD",1750457307146,15.01657363,139.82,139.79,0.71]
["bitfinex","SOLUSD",1750457307450,45.33964886,139.85,139.79,0.71]
["bitfinex","SOLUSD",1750457307645,15.01657363,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1750457308448,33.66622249,139.84,139.8,7.15307582]
["bitfinex","SOLUSD",1750457308636,33.66622249,139.84,139.8,40.052339]
["bitfinex","SOLUSD",1750457308833,33.66622249,139.84,139.8,40.762339]
["bitfinex","SOLUSD",1750457309028,15.01657363,139.84,139.81,0.71]
["bitfinex","SOLUSD",1750457309437,41.01657363,139.85,139.81,0.71]
["bitfinex","SOLUSD",1750457309637,5.26693473,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750457310553,5.26625815,139.84,139.82,7.15205263]
["bitfinex","SOLUSD",1750457310752,41.01657363,139.85,139.82,7.15205263]
["bitfinex","SOLUSD",1750457311253,26.0,139.85,139.82,40.75875785]
["bitfinex","SOLUSD",1750457312162,15.01657363,139.84,139.82,25.03218422]
["bitfinex","SOLUSD",1750457312353,41.01657363,139.85,139.82,17.88013159]
["bitfinex","SOLUSD",1750457312849,35.8513179,139.85,139.82,17.88013159]
["bitfinex","SOLUSD",1750457314258,35.8513179,139.85,139.82,18.61013159]
["bitfinex","SOLUSD",1750457314658,35.8513179,139.85,139.82,25.76218422]
["bitfinex","SOLUSD",1750457316332,18.64964886,139.86,139.82,25.76218422]
["bitfinex","SOLUSD",1750457316533,2.3415,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750457316534,18.64964886,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750457316731,28.50096676,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750457316954,9.8513179,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750457317257,18.64964886,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750457317461,9.8513179,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750457317648,28.50096676,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750457318050,9.8513179,139.87,139.85,25.02681444]
["bitfinex","SOLUSD",1750457318265,18.64964886,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750457318266,9.8513179,139.88,139.85,25.02681444]
["bitfinex","SOLUSD",1750457318474,8.93991727,139.89,139.85,35.60813234]
["bitfinex","SOLUSD",1750457318763,8.93991727,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750457318764,18.79123517,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750457319271,8.93991727,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750457319643,10.5713179,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750457320741,10.5713179,139.88,139.85,17.87629603]
["bitfinex","SOLUSD",1750457320941,9.8513179,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750457321558,0.72,139.88,139.85,17.87629603]
["bitfinex","SOLUSD",1750457321750,9.8513179,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750457322168,0.72,139.88,139.85,17.87629603]
["bitfinex","SOLUSD",1750457322350,9.8513179,139.87,139.85,17.87629603]
["bitfinex","SOLUSD",1750457322664,9.8513179,139.86,139.84,7.15102974]
["bitfinex","SOLUSD",1750457323083,0.72,139.88,139.84,7.15102974]
["bitfinex","SOLUSD",1750457323084,0.72,139.88,139.84,34.87992201]
["bitfinex","SOLUSD",1750457323374,0.72,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1750457323375,9.8513179,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457323572,0.72,139.88,139.84,25.02860411]
["bitfinex","SOLUSD",1750457323946,9.8513179,139.86,139.84,25.02860411]
["bitfinex","SOLUSD",1750457324461,9.8513179,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457325354,10.5713179,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457325787,15.86350604,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457326075,10.5713179,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457326451,15.86348874,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457326651,10.5713179,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457327173,15.86347927,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457327377,0.72,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457327550,10.5713179,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457327749,15.86351453,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457327946,10.5713179,139.87,139.84,25.02860411]
["bitfinex","SOLUSD",1750457329860,53.58956613,139.89,139.82,8.94]
["bitfinex","SOLUSD",1750457329861,10.5713179,139.85,139.82,8.94]
["bitfinex","SOLUSD",1750457330055,0.72,139.85,139.82,16.09188412]
["bitfinex","SOLUSD",1750457330256,9.8513179,139.84,139.82,16.09188412]
["bitfinex","SOLUSD",1750457332660,9.8513179,139.83,139.82,16.09188412]
["bitfinex","SOLUSD",1750457333658,9.8513179,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1750457333659,28.50096676,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1750457333975,9.8513179,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750457334154,19.36964886,139.83,139.79,7.15358752]
["bitfinex","SOLUSD",1750457334155,9.8513179,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1750457335578,9.8513179,139.81,139.79,7.88358752]
["bitfinex","SOLUSD",1750457336375,9.8513179,139.82,139.79,7.88358752]
["bitfinex","SOLUSD",1750457339367,18.64964886,139.83,139.79,7.88358752]
["bitfinex","SOLUSD",1750457339571,9.8513179,139.82,139.79,7.88358752]
["bitfinex","SOLUSD",1750457339755,9.8513179,139.81,139.79,7.88358752]
["bitfinex","SOLUSD",1750457340375,29.22096676,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750457340576,5.28604866,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750457340882,9.8513179,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750457342992,10.5613179,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750457343287,19.35964886,139.77,139.73,17.89147554]
["bitfinex","SOLUSD",1750457343460,10.5613179,139.74,139.72,1.5423514]
["bitfinex","SOLUSD",1750457343663,9.8513179,139.73,139.72,8.69952288]
["bitfinex","SOLUSD",1750457344983,35.8513179,139.75,139.72,8.69952288]
["bitfinex","SOLUSD",1750457345164,9.8513179,139.74,139.72,8.69952288]
["bitfinex","SOLUSD",1750457345367,28.50096676,139.74,139.72,8.69952288]
["bitfinex","SOLUSD",1750457345574,28.50096676,139.73,139.72,8.69952288]
["bitfinex","SOLUSD",1750457346069,26.0,139.73,139.72,8.69952288]
["bitfinex","SOLUSD",1750457346587,28.50096676,139.74,139.72,8.69952288]
["bitfinex","SOLUSD",1750457347367,35.8513179,139.76,139.72,37.18376949]
["bitfinex","SOLUSD",1750457347585,26.0,139.74,139.72,37.18376949]
["bitfinex","SOLUSD",1750457348783,26.0,139.74,139.72,27.33245159]
["bitfinex","SOLUSD",1750457349086,26.0,139.74,139.72,37.18376949]
["bitfinex","SOLUSD",1750457349673,9.8513179,139.76,139.72,37.18376949]
["bitfinex","SOLUSD",1750457349874,9.8513179,139.76,139.73,0.74]
["bitfinex","SOLUSD",1750457350280,9.8513179,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750457350483,44.4712,139.81,139.74,25.78651495]
["bitfinex","SOLUSD",1750457350797,9.8513179,139.78,139.74,25.78651495]
["bitfinex","SOLUSD",1750457351299,18.64964886,139.8,139.76,10.5913179]
["bitfinex","SOLUSD",1750457351591,28.50096676,139.8,139.76,10.5913179]
["bitfinex","SOLUSD",1750457352199,35.8513179,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1750457353790,26.0,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750457355003,26.0,139.8,139.78,34.89066543]
["bitfinex","SOLUSD",1750457355211,26.0,139.8,139.78,35.63066543]
["bitfinex","SOLUSD",1750457358802,26.0,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750457359198,55.21096676,139.79,139.75,7.15563506]
["bitfinex","SOLUSD",1750457359386,9.8513179,139.76,139.75,7.15563506]
["bitfinex","SOLUSD",1750457362001,9.8513179,139.76,139.73,25.04830744]
["bitfinex","SOLUSD",1750457362185,9.8513179,139.76,139.73,25.78830744]
["bitfinex","SOLUSD",1750457362586,35.8513179,139.76,139.73,25.78830744]
["bitfinex","SOLUSD",1750457363305,18.64964886,139.79,139.74,9.8513179]
["bitfinex","SOLUSD",1750457363494,9.8513179,139.78,139.74,10.5913179]
["bitfinex","SOLUSD",1750457365517,9.8513179,139.78,139.75,25.04472271]
["bitfinex","SOLUSD",1750457366798,18.64964886,139.79,139.76,10.5913179]
["bitfinex","SOLUSD",1750457367001,36.5613179,139.8,139.76,10.5913179]
["bitfinex","SOLUSD",1750457367198,26.0,139.78,139.76,10.5913179]
["bitfinex","SOLUSD",1750457367399,26.0,139.78,139.76,0.74]
["bitfinex","SOLUSD",1750457367611,26.0,139.78,139.75,25.78472271]
["bitfinex","SOLUSD",1750457367917,26.0,139.78,139.75,35.63604061]
["bitfinex","SOLUSD",1750457369522,26.0,139.78,139.75,25.78472271]
["bitfinex","SOLUSD",1750457369723,26.0,139.78,139.75,35.63604061]
["bitfinex","SOLUSD",1750457369927,26.0,139.78,139.75,25.78472271]
["bitfinex","SOLUSD",1750457370137,26.0,139.78,139.75,35.63604061]
["bitfinex","SOLUSD",1750457372711,9.8513179,139.79,139.76,0.75]
["bitfinex","SOLUSD",1750457373325,9.8513179,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750457375310,9.8513179,139.8,139.77,7.90461114]
["bitfinex","SOLUSD",1750457375504,54.50096676,139.81,139.77,7.90461114]
["bitfinex","SOLUSD",1750457375728,35.8513179,139.81,139.77,25.041139]
["bitfinex","SOLUSD",1750457375916,9.8513179,139.8,139.77,25.041139]
["bitfinex","SOLUSD",1750457376233,0.71,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457376529,9.8513179,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750457378110,26.0,139.71,139.7,4.25450678]
["bitfinex","SOLUSD",1750457378315,26.0,139.71,139.6,16.1501]
["bitfinex","SOLUSD",1750457378316,26.0,139.67,139.61,0.75]
["bitfinex","SOLUSD",1750457378628,26.0,139.67,139.61,7.16281068]
["bitfinex","SOLUSD",1750457378629,9.8513179,139.63,139.61,7.16281068]
["bitfinex","SOLUSD",1750457378802,18.64964886,139.66,139.62,0.75]
["bitfinex","SOLUSD",1750457378999,9.8513179,139.66,139.62,10.6013179]
["bitfinex","SOLUSD",1750457379430,9.8513179,139.66,139.63,7.91178471]
["bitfinex","SOLUSD",1750457379624,9.8513179,139.66,139.63,7.41178471]
["bitfinex","SOLUSD",1750457379835,9.8513179,139.67,139.63,35.1675644]
["bitfinex","SOLUSD",1750457380009,9.8513179,139.67,139.64,0.75]
["bitfinex","SOLUSD",1750457380205,18.64964886,139.68,139.64,0.75]
["bitfinex","SOLUSD",1750457380517,28.50096676,139.68,139.64,0.75]
["bitfinex","SOLUSD",1750457380918,28.50096676,139.68,139.64,10.6013179]
["bitfinex","SOLUSD",1750457380919,9.8513179,139.68,139.64,10.6013179]
["bitfinex","SOLUSD",1750457381120,35.8513179,139.69,139.65,9.8513179]
["bitfinex","SOLUSD",1750457381442,35.8513179,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1750457381724,35.8513179,139.69,139.66,25.06086209]
["bitfinex","SOLUSD",1750457382431,35.8513179,139.69,139.66,25.81086209]
["bitfinex","SOLUSD",1750457385334,18.64964886,139.7,139.66,71.46341155]
["bitfinex","SOLUSD",1750457385335,35.8513179,139.7,139.66,71.46341155]
["bitfinex","SOLUSD",1750457385629,35.8513179,139.7,139.67,0.75]
["bitfinex","SOLUSD",1750457386528,26.0,139.7,139.67,0.75]
["bitfinex","SOLUSD",1750457386845,26.0,139.7,139.6,17.90722171]
["bitfinex","SOLUSD",1750457386846,0.71,139.66,139.6,17.90722171]
["bitfinex","SOLUSD",1750457387008,9.8513179,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1750457387215,18.64964886,139.6,139.55,0.75]
["bitfinex","SOLUSD",1750457387436,9.8513179,139.6,139.56,9.8513179]
["bitfinex","SOLUSD",1750457387613,9.8513179,139.6,139.56,10.6013179]
["bitfinex","SOLUSD",1750457387813,35.8513179,139.61,139.56,10.6013179]
["bitfinex","SOLUSD",1750457388015,35.8513179,139.61,139.57,9.8513179]
["bitfinex","SOLUSD",1750457388212,0.71,139.62,139.57,9.8513179]
["bitfinex","SOLUSD",1750457388438,35.8513179,139.61,139.57,9.8513179]
["bitfinex","SOLUSD",1750457388743,9.8513179,139.62,139.58,0.75]
["bitfinex","SOLUSD",1750457388944,44.64964886,139.64,139.58,15.81188968]
["bitfinex","SOLUSD",1750457389115,26.0,139.64,139.59,15.06188968]
["bitfinex","SOLUSD",1750457389315,15.06188968,139.65,139.61,15.06188968]
["bitfinex","SOLUSD",1750457389518,15.06188968,139.67,139.63,15.06188968]
["bitfinex","SOLUSD",1750457389938,15.06188968,139.66,139.62,15.06188968]
["bitfinex","SOLUSD",1750457390149,15.06188968,139.66,139.62,15.81188968]
["bitfinex","SOLUSD",1750457390746,33.71153854,139.67,139.63,15.06188968]
["bitfinex","SOLUSD",1750457391535,15.06188968,139.65,139.59,0.75]
["bitfinex","SOLUSD",1750457391736,15.06188968,139.64,139.6,47.04188968]
["bitfinex","SOLUSD",1750457392048,15.06188968,139.64,139.6,54.95499854]
["bitfinex","SOLUSD",1750457392363,18.64964886,139.67,139.61,15.06188968]
["bitfinex","SOLUSD",1750457392751,15.06188968,139.65,139.61,15.06188968]
["bitfinex","SOLUSD",1750457393248,15.06188968,139.65,139.61,15.81188968]
["bitfinex","SOLUSD",1750457393626,15.06188968,139.65,139.61,22.97440746]
["bitfinex","SOLUSD",1750457394034,15.06188968,139.65,139.61,15.81188968]
["bitfinex","SOLUSD",1750457395042,15.06188968,139.65,139.61,22.97469508]
["bitfinex","SOLUSD",1750457395346,26.0,139.64,139.62,15.06188968]
["bitfinex","SOLUSD",1750457395726,1.624,139.7,139.63,15.81188968]
["bitfinex","SOLUSD",1750457395944,15.06188968,139.68,139.63,0.75]
["bitfinex","SOLUSD",1750457396136,26.0,139.66,139.63,0.75]
["bitfinex","SOLUSD",1750457397752,26.0,139.66,139.63,7.91153626]
["bitfinex","SOLUSD",1750457398829,15.06188968,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750457399528,15.06188968,139.67,139.64,7.1611556]
["bitfinex","SOLUSD",1750457401153,15.06188968,139.67,139.61,25.06874726]
["bitfinex","SOLUSD",1750457401350,15.06188968,139.67,139.62,0.75]
["bitfinex","SOLUSD",1750457401532,15.06188968,139.67,139.63,15.81188968]
["bitfinex","SOLUSD",1750457402050,15.06188968,139.68,139.65,15.06188968]
["bitfinex","SOLUSD",1750457403364,15.06188968,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750457404551,19.36964886,139.64,139.57,0.69]
["bitfinex","SOLUSD",1750457404739,26.0,139.61,139.55,7.85589036]
["bitfinex","SOLUSD",1750457404931,0.72,139.6,139.55,7.85589036]
["bitfinex","SOLUSD",1750457405133,26.0,139.61,139.56,0.69]
["bitfinex","SOLUSD",1750457405333,26.0,139.61,139.58,15.06188968]
["bitfinex","SOLUSD",1750457405934,15.06188968,139.63,139.59,15.06188968]
["bitfinex","SOLUSD",1750457406636,15.06188968,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1750457407354,26.0,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1750457407555,15.06188968,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750457408958,15.06188968,139.62,139.59,7.85383695]
["bitfinex","SOLUSD",1750457410051,15.06188968,139.63,139.59,22.91572663]
["bitfinex","SOLUSD",1750457410454,15.06188968,139.63,139.59,40.825319]
["bitfinex","SOLUSD",1750457410654,26.0,139.64,139.59,40.825319]
["bitfinex","SOLUSD",1750457410952,46.25034886,139.67,139.6,10.57163064]
["bitfinex","SOLUSD",1750457411142,9.88163064,139.64,139.6,10.57163064]
["bitfinex","SOLUSD",1750457412160,9.88163064,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1750457412650,28.3207,139.67,139.61,25.06983739]
["bitfinex","SOLUSD",1750457412848,9.88163064,139.65,139.61,34.95146803]
["bitfinex","SOLUSD",1750457413161,9.88163064,139.65,139.61,35.64146803]
["bitfinex","SOLUSD",1750457413945,9.88163064,139.66,139.62,10.57163064]
["bitfinex","SOLUSD",1750457414544,26.72,139.67,139.62,10.57163064]
["bitfinex","SOLUSD",1750457414743,9.88163064,139.66,139.62,10.57163064]
["bitfinex","SOLUSD",1750457414946,9.88163064,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1750457415454,19.36964886,139.69,139.63,17.04341535]
["bitfinex","SOLUSD",1750457415637,9.88163064,139.68,139.64,10.57163064]
["bitfinex","SOLUSD",1750457416049,15.13515437,139.68,139.64,10.57163064]
["bitfinex","SOLUSD",1750457416443,9.88163064,139.68,139.64,10.57163064]
["bitfinex","SOLUSD",1750457416644,9.88163064,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750457417245,15.13843679,139.69,139.65,17.04238968]
["bitfinex","SOLUSD",1750457417461,9.88163064,139.69,139.65,17.04238968]
["bitfinex","SOLUSD",1750457417667,9.88163064,139.69,139.65,34.94428728]
["bitfinex","SOLUSD",1750457417832,9.88163064,139.69,139.65,17.9018976]
["bitfinex","SOLUSD",1750457418041,9.88163064,139.69,139.65,28.47352824]
["bitfinex","SOLUSD",1750457418257,9.88163064,139.69,139.66,0.69]
["bitfinex","SOLUSD",1750457418990,36.60163064,139.71,139.66,10.57163064]
["bitfinex","SOLUSD",1750457419177,18.64964886,139.75,139.69,9.88163064]
["bitfinex","SOLUSD",1750457419492,9.88163064,139.73,139.69,9.88163064]
["bitfinex","SOLUSD",1750457419965,9.88163064,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750457420350,5.27982118,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750457420551,9.88163064,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750457420750,5.27863871,139.72,139.7,25.05368646]
["bitfinex","SOLUSD",1750457420943,5.27325282,139.76,139.71,9.88163064]
["bitfinex","SOLUSD",1750457421145,5.27884482,139.75,139.72,10.57163064]
["bitfinex","SOLUSD",1750457421362,5.28009283,139.74,139.72,10.57163064]
["bitfinex","SOLUSD",1750457421666,9.88163064,139.76,139.72,10.57163064]
["bitfinex","SOLUSD",1750457421842,5.2802759,139.75,139.72,10.57163064]
["bitfinex","SOLUSD",1750457422038,9.88163064,139.78,139.74,10.57163064]
["bitfinex","SOLUSD",1750457422243,15.16261177,139.77,139.74,0.69]
["bitfinex","SOLUSD",1750457422445,5.28437561,139.76,139.73,35.61993808]
["bitfinex","SOLUSD",1750457422647,9.88163064,139.77,139.73,35.61993808]
["bitfinex","SOLUSD",1750457423351,9.88163064,139.77,139.73,25.73830744]
["bitfinex","SOLUSD",1750457423555,9.88163064,139.77,139.73,35.61993808]
["bitfinex","SOLUSD",1750457423744,0.72,139.79,139.74,9.88163064]
["bitfinex","SOLUSD",1750457423945,15.1594136,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1750457424146,5.27778296,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1750457424445,9.88163064,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1750457424646,5.27687606,139.77,139.75,7.15563506]
["bitfinex","SOLUSD",1750457424957,9.88163064,139.78,139.75,7.15563506]
["bitfinex","SOLUSD",1750457425369,19.36964886,139.75,139.69,0.69]
["bitfinex","SOLUSD",1750457425570,9.88163064,139.72,139.68,17.04085171]
["bitfinex","SOLUSD",1750457425766,9.88163064,139.72,139.68,17.73085171]
["bitfinex","SOLUSD",1750457426187,9.88163064,139.72,139.68,35.62809905]
["bitfinex","SOLUSD",1750457426390,9.88163064,139.72,139.68,66.33809905]
["bitfinex","SOLUSD",1750457426571,9.88163064,139.71,139.68,56.45646841]
["bitfinex","SOLUSD",1750457427382,9.88163064,139.72,139.68,66.33809905]
["bitfinex","SOLUSD",1750457427575,9.88163064,139.72,139.68,67.02809905]
["bitfinex","SOLUSD",1750457429873,9.88163064,139.72,139.68,66.33809905]
["bitfinex","SOLUSD",1750457430176,9.88163064,139.72,139.69,0.69]
["bitfinex","SOLUSD",1750457431790,9.88163064,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750457432891,9.88163064,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750457434774,9.88163064,139.73,139.7,25.05368646]
["bitfinex","SOLUSD",1750457435696,1.5719,139.76,139.71,9.88163064]
["bitfinex","SOLUSD",1750457435697,27.5719,139.76,139.71,9.88163064]
["bitfinex","SOLUSD",1750457435902,9.88163064,139.75,139.72,7.15717148]
["bitfinex","SOLUSD",1750457436398,35.88163064,139.76,139.72,17.03880212]
["bitfinex","SOLUSD",1750457436695,9.88163064,139.76,139.72,17.75880212]
["bitfinex","SOLUSD",1750457437268,10.60163064,139.77,139.73,9.88163064]
["bitfinex","SOLUSD",1750457437902,10.60163064,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750457438109,0.72,139.77,139.74,17.03777777]
["bitfinex","SOLUSD",1750457438613,44.64964886,139.79,139.74,17.03777777]
["bitfinex","SOLUSD",1750457438614,29.2512795,139.79,139.75,9.88163064]
["bitfinex","SOLUSD",1750457439971,19.36964886,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750457440169,29.2512795,139.79,139.76,7.15512306]
["bitfinex","SOLUSD",1750457440370,29.2512795,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1750457440601,9.88163064,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750457441383,10.60163064,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750457441683,0.72,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750457441881,10.60163064,139.78,139.76,25.04293073]
["bitfinex","SOLUSD",1750457442091,10.60163064,139.78,139.76,17.88780767]
["bitfinex","SOLUSD",1750457444701,9.88163064,139.77,139.76,17.88780767]
["bitfinex","SOLUSD",1750457445111,0.72,139.78,139.76,17.88780767]
["bitfinex","SOLUSD",1750457445293,9.88163064,139.77,139.76,17.88780767]
["bitfinex","SOLUSD",1750457447008,10.60163064,139.78,139.76,17.88780767]
["bitfinex","SOLUSD",1750457447895,9.88163064,139.78,139.76,17.88780767]
["bitfinex","SOLUSD",1750457452997,9.88163064,139.8,139.77,10.60163064]
["bitfinex","SOLUSD",1750457453203,20.19374886,139.84,139.77,10.60163064]
["bitfinex","SOLUSD",1750457453204,15.13918316,139.81,139.77,10.60163064]
["bitfinex","SOLUSD",1750457453391,10.60163064,139.81,139.77,10.60163064]
["bitfinex","SOLUSD",1750457453803,15.85940585,139.81,139.77,10.60163064]
["bitfinex","SOLUSD",1750457454005,10.60163064,139.81,139.77,10.60163064]
["bitfinex","SOLUSD",1750457454498,10.60163064,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1750457454699,9.88163064,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1750457454891,9.88163064,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750457455599,15.1447132,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750457455914,9.88163064,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750457456326,15.14429005,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750457456529,5.26794598,139.79,139.78,25.03934753]
["bitfinex","SOLUSD",1750457458015,15.86957662,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1750457458219,34.51922548,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1750457458420,34.51922548,139.79,139.76,17.88761094]
["bitfinex","SOLUSD",1750457458421,33.79922548,139.79,139.76,25.042734]
["bitfinex","SOLUSD",1750457458719,9.88163064,139.77,139.76,25.042734]
["bitfinex","SOLUSD",1750457459039,15.15524494,139.77,139.76,25.042734]
["bitfinex","SOLUSD",1750457460588,18.64964886,139.76,139.7,7.38]
["bitfinex","SOLUSD",1750457460818,9.88163064,139.73,139.7,32.43368646]
["bitfinex","SOLUSD",1750457460997,0.72,139.75,139.71,0.72]
["bitfinex","SOLUSD",1750457461200,15.16446079,139.74,139.71,0.72]
["bitfinex","SOLUSD",1750457461400,9.88163064,139.74,139.71,0.72]
["bitfinex","SOLUSD",1750457461799,5.28279743,139.73,139.71,0.72]
["bitfinex","SOLUSD",1750457462013,9.88163064,139.74,139.71,0.72]
["bitfinex","SOLUSD",1750457462193,5.28317049,139.73,139.71,0.72]
["bitfinex","SOLUSD",1750457462388,9.88163064,139.74,139.71,0.72]
["bitfinex","SOLUSD",1750457462711,5.29006537,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750457464119,5.29038678,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750457465904,15.17201742,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750457466101,19.33964886,139.72,139.65,6.8969]
["bitfinex","SOLUSD",1750457466312,9.88163064,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1750457466501,18.64964886,139.7,139.65,7.88075904]
["bitfinex","SOLUSD",1750457466717,5.28903657,139.69,139.67,10.60163064]
["bitfinex","SOLUSD",1750457467024,9.88163064,139.71,139.67,10.60163064]
["bitfinex","SOLUSD",1750457467025,9.88163064,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1750457467221,15.17139995,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750457467400,5.28976931,139.69,139.68,7.87922107]
["bitfinex","SOLUSD",1750457467610,9.88163064,139.72,139.68,35.6589044]
["bitfinex","SOLUSD",1750457467819,5.29003548,139.71,139.68,25.77727376]
["bitfinex","SOLUSD",1750457468023,5.29003548,139.7,139.68,25.77727376]
["bitfinex","SOLUSD",1750457468206,9.88163064,139.72,139.68,25.77727376]
["bitfinex","SOLUSD",1750457468406,5.28670693,139.71,139.68,35.6589044]
["bitfinex","SOLUSD",1750457468606,9.88163064,139.72,139.68,35.6589044]
["bitfinex","SOLUSD",1750457468823,5.2869178,139.71,139.68,35.6589044]
["bitfinex","SOLUSD",1750457469032,9.88163064,139.72,139.68,35.6589044]
["bitfinex","SOLUSD",1750457469232,5.28689973,139.71,139.68,35.6589044]
["bitfinex","SOLUSD",1750457469542,5.28689973,139.7,139.68,35.6589044]
["bitfinex","SOLUSD",1750457469832,9.88163064,139.72,139.68,35.6589044]
["bitfinex","SOLUSD",1750457470014,5.28683602,139.71,139.68,35.6589044]
["bitfinex","SOLUSD",1750457470207,9.88163064,139.72,139.68,35.6589044]
["bitfinex","SOLUSD",1750457470403,5.28503656,139.71,139.68,35.6589044]
["bitfinex","SOLUSD",1750457470607,9.88163064,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750457470807,5.28486727,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457471929,15.16649791,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457472728,15.16501331,139.71,139.68,25.05727376]
["bitfinex","SOLUSD",1750457472913,9.88163064,139.71,139.68,25.77727376]
["bitfinex","SOLUSD",1750457473824,9.88163064,139.72,139.68,35.6589044]
["bitfinex","SOLUSD",1750457474053,5.28353377,139.71,139.68,35.6589044]
["bitfinex","SOLUSD",1750457474243,9.88163064,139.72,139.68,35.6589044]
["bitfinex","SOLUSD",1750457474417,5.28348871,139.71,139.68,35.6589044]
["bitfinex","SOLUSD",1750457474731,9.88163064,139.72,139.68,35.6589044]
["bitfinex","SOLUSD",1750457475030,5.28320175,139.71,139.68,35.6589044]
["bitfinex","SOLUSD",1750457475200,9.88163064,139.72,139.68,25.77727376]
["bitfinex","SOLUSD",1750457475406,15.16368693,139.71,139.68,25.77727376]
["bitfinex","SOLUSD",1750457475606,9.88163064,139.71,139.68,25.77727376]
["bitfinex","SOLUSD",1750457479707,9.88163064,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457479933,15.16182184,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457480434,9.88163064,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457483034,15.15924283,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457484323,15.15919972,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457486212,15.15919972,139.71,139.68,25.05727376]
["bitfinex","SOLUSD",1750457486544,9.88163064,139.7,139.68,25.05727376]
["bitfinex","SOLUSD",1750457487722,10.57163064,139.7,139.68,25.05727376]
["bitfinex","SOLUSD",1750457487918,9.88163064,139.69,139.68,25.05727376]
["bitfinex","SOLUSD",1750457488117,10.57163064,139.69,139.68,25.05727376]
["bitfinex","SOLUSD",1750457488319,10.57163064,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1750457488522,15.84986713,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1750457489343,15.15986713,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1750457489844,9.88163064,139.69,139.66,25.06085331]
["bitfinex","SOLUSD",1750457490142,9.88163064,139.69,139.66,25.78085331]
["bitfinex","SOLUSD",1750457492731,15.15622358,139.69,139.66,25.78085331]
["bitfinex","SOLUSD",1750457493036,9.88163064,139.69,139.66,25.78085331]
["bitfinex","SOLUSD",1750457496335,18.64964886,139.7,139.66,25.78085331]
["bitfinex","SOLUSD",1750457496567,18.64964886,139.7,139.67,0.71]
["bitfinex","SOLUSD",1750457496745,28.5312795,139.71,139.67,9.88163064]
["bitfinex","SOLUSD",1750457496919,28.5312795,139.71,139.68,0.71]
["bitfinex","SOLUSD",1750457498443,35.88163064,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750457498752,9.88163064,139.71,139.69,25.76547998]
["bitfinex","SOLUSD",1750457501045,26.0,139.72,139.69,25.76547998]
["bitfinex","SOLUSD",1750457501254,9.88163064,139.71,139.69,25.76547998]
["bitfinex","SOLUSD",1750457502645,35.88163064,139.72,139.69,25.76547998]
["bitfinex","SOLUSD",1750457502853,9.88163064,139.73,139.7,0.71]
["bitfinex","SOLUSD",1750457503849,10.63163064,139.73,139.7,0.71]
["bitfinex","SOLUSD",1750457504243,10.63163064,139.73,139.69,34.93711062]
["bitfinex","SOLUSD",1750457504543,10.63163064,139.73,139.69,35.64711062]
["bitfinex","SOLUSD",1750457505124,9.88163064,139.72,139.69,25.76547998]
["bitfinex","SOLUSD",1750457507564,9.88163064,139.73,139.7,0.71]
["bitfinex","SOLUSD",1750457508252,9.88163064,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750457508834,5.29586573,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750457509057,9.88163064,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750457509249,5.29628388,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750457510459,15.17791452,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1750457510632,9.88163064,139.72,139.69,25.76547998]
["bitfinex","SOLUSD",1750457511360,19.39964886,139.74,139.69,25.76547998]
["bitfinex","SOLUSD",1750457511361,5.29638433,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750457511671,5.29621716,139.7,139.69,25.05547998]
["bitfinex","SOLUSD",1750457512752,5.29621716,139.7,139.69,25.76547998]
["bitfinex","SOLUSD",1750457514063,9.88163064,139.71,139.69,25.76547998]
["bitfinex","SOLUSD",1750457514770,5.29737331,139.7,139.69,25.76547998]
["bitfinex","SOLUSD",1750457515260,9.88163064,139.72,139.69,25.76547998]
["bitfinex","SOLUSD",1750457515562,5.29753012,139.71,139.7,0.71]
["bitfinex","SOLUSD",1750457516567,5.29753012,139.71,139.7,7.86819613]
["bitfinex","SOLUSD",1750457516767,5.29753012,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457516971,9.88163064,139.73,139.7,25.76368646]
["bitfinex","SOLUSD",1750457517171,24.69782191,139.74,139.7,25.76368646]
["bitfinex","SOLUSD",1750457517172,5.29779878,139.72,139.71,0.71]
["bitfinex","SOLUSD",1750457517350,9.88163064,139.75,139.71,9.88163064]
["bitfinex","SOLUSD",1750457517550,5.2978047,139.74,139.72,0.71]
["bitfinex","SOLUSD",1750457517772,5.29782113,139.73,139.72,0.71]
["bitfinex","SOLUSD",1750457517964,5.29782113,139.73,139.72,10.59163064]
["bitfinex","SOLUSD",1750457518356,5.29782113,139.73,139.72,0.71]
["bitfinex","SOLUSD",1750457518551,5.29782113,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750457521356,6.04782113,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750457521544,5.29782113,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750457521750,5.29782113,139.73,139.72,7.86717148]
["bitfinex","SOLUSD",1750457522163,5.29782113,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750457522366,9.88163064,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1750457522649,18.64964886,139.75,139.72,25.78010019]
["bitfinex","SOLUSD",1750457522851,5.29599987,139.74,139.72,25.78010019]
["bitfinex","SOLUSD",1750457523073,28.5312795,139.75,139.72,25.78010019]
["bitfinex","SOLUSD",1750457523372,5.29599987,139.74,139.72,25.78010019]
["bitfinex","SOLUSD",1750457523569,28.5312795,139.75,139.72,25.78010019]
["bitfinex","SOLUSD",1750457523779,5.29459435,139.74,139.72,25.78010019]
["bitfinex","SOLUSD",1750457524086,28.5312795,139.75,139.72,25.78010019]
["bitfinex","SOLUSD",1750457524380,5.29464387,139.74,139.72,25.78010019]
["bitfinex","SOLUSD",1750457524684,75.0754,139.78,139.74,0.73]
["bitfinex","SOLUSD",1750457524685,10.59163064,139.78,139.74,0.73]
["bitfinex","SOLUSD",1750457524852,5.29499794,139.77,139.74,10.61163064]
["bitfinex","SOLUSD",1750457525058,5.29499794,139.76,139.74,10.61163064]
["bitfinex","SOLUSD",1750457525258,36.59163064,139.78,139.74,0.73]
["bitfinex","SOLUSD",1750457525564,26.0,139.78,139.75,10.61163064]
["bitfinex","SOLUSD",1750457525779,5.29176034,139.77,139.75,0.73]
["bitfinex","SOLUSD",1750457525980,35.88163064,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750457526273,5.29163782,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750457527562,5.29163782,139.77,139.76,7.88512306]
["bitfinex","SOLUSD",1750457528375,9.88163064,139.79,139.76,25.77293073]
["bitfinex","SOLUSD",1750457528574,5.28735918,139.78,139.76,25.77293073]
["bitfinex","SOLUSD",1750457528757,9.88163064,139.79,139.76,25.77293073]
["bitfinex","SOLUSD",1750457528959,5.28735654,139.78,139.76,25.77293073]
["bitfinex","SOLUSD",1750457529179,9.88163064,139.79,139.76,25.77293073]
["bitfinex","SOLUSD",1750457529487,44.64964886,139.81,139.76,7.15512306]
["bitfinex","SOLUSD",1750457529488,9.88163064,139.77,139.76,7.15512306]
["bitfinex","SOLUSD",1750457529697,9.88163064,139.77,139.71,7.15768377]
["bitfinex","SOLUSD",1750457529698,0.71,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750457529884,10.59163064,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750457530192,0.71,139.71,139.68,25.03778946]
["bitfinex","SOLUSD",1750457530365,18.64964886,139.74,139.69,7.15870856]
["bitfinex","SOLUSD",1750457530565,9.88163064,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1750457530784,9.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457533694,0.71,139.73,139.69,56.42547998]
["bitfinex","SOLUSD",1750457533879,9.88163064,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750457535591,9.88163064,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750457536890,35.88163064,139.74,139.71,25.7818932]
["bitfinex","SOLUSD",1750457537282,9.88163064,139.74,139.71,25.7818932]
["bitfinex","SOLUSD",1750457537501,26.71,139.76,139.71,25.7818932]
["bitfinex","SOLUSD",1750457537667,9.88163064,139.74,139.71,25.7818932]
["bitfinex","SOLUSD",1750457538303,26.71,139.76,139.71,25.7818932]
["bitfinex","SOLUSD",1750457538591,9.88163064,139.74,139.71,25.7818932]
["bitfinex","SOLUSD",1750457538782,9.88163064,139.75,139.71,25.7818932]
["bitfinex","SOLUSD",1750457538984,5.28750685,139.74,139.71,25.7818932]
["bitfinex","SOLUSD",1750457539174,9.88163064,139.75,139.71,25.7818932]
["bitfinex","SOLUSD",1750457539377,5.28805863,139.74,139.71,25.7818932]
["bitfinex","SOLUSD",1750457539592,10.59163064,139.75,139.71,25.7818932]
["bitfinex","SOLUSD",1750457539772,5.28799091,139.74,139.71,35.66352384]
["bitfinex","SOLUSD",1750457539972,10.59163064,139.75,139.71,35.66352384]
["bitfinex","SOLUSD",1750457540195,5.28875966,139.74,139.71,35.66352384]
["bitfinex","SOLUSD",1750457540399,10.59163064,139.75,139.71,35.66352384]
["bitfinex","SOLUSD",1750457540602,5.28874289,139.74,139.71,35.66352384]
["bitfinex","SOLUSD",1750457540904,35.88163064,139.76,139.71,34.93352384]
["bitfinex","SOLUSD",1750457541076,5.28894153,139.75,139.72,10.61163064]
["bitfinex","SOLUSD",1750457541276,35.88163064,139.76,139.73,0.73]
["bitfinex","SOLUSD",1750457541581,5.29023554,139.75,139.73,0.73]
["bitfinex","SOLUSD",1750457541784,35.88163064,139.76,139.73,0.73]
["bitfinex","SOLUSD",1750457541982,5.29023686,139.75,139.72,31.35]
["bitfinex","SOLUSD",1750457542190,9.88163064,139.75,139.72,31.35]
["bitfinex","SOLUSD",1750457542384,9.88163064,139.76,139.72,41.23163064]
["bitfinex","SOLUSD",1750457542583,5.29037081,139.75,139.72,41.23163064]
["bitfinex","SOLUSD",1750457542791,10.59163064,139.76,139.72,41.23163064]
["bitfinex","SOLUSD",1750457543101,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457543280,5.29063187,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457543483,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457543681,5.29019121,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457543882,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457544100,5.2902255,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457544278,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457544713,5.29022163,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457544884,0.71,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457545183,5.29022185,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457545380,0.71,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457545579,5.29015963,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457545800,0.71,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457546004,5.29015831,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457546202,0.71,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457546411,5.29091889,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457546584,6.00025573,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750457546783,5.29025573,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750457546984,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457547216,6.00037864,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457547503,0.71,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457547809,5.29109852,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750457550811,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457551019,5.29171622,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457551205,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457551388,5.29179325,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457551588,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457551788,5.29204855,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457552111,10.59163064,139.76,139.73,7.15665927]
["bitfinex","SOLUSD",1750457552312,5.29225794,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750457552615,18.64964886,139.77,139.73,7.15665927]
["bitfinex","SOLUSD",1750457552824,26.0,139.72,139.65,37.31369085]
["bitfinex","SOLUSD",1750457553109,9.88163064,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1750457553314,9.88163064,139.69,139.66,25.79086209]
["bitfinex","SOLUSD",1750457553517,9.88163064,139.71,139.67,10.61163064]
["bitfinex","SOLUSD",1750457553697,9.88163064,139.71,139.67,0.73]
["bitfinex","SOLUSD",1750457554014,15.172014,139.7,139.67,0.73]
["bitfinex","SOLUSD",1750457554191,9.88163064,139.7,139.67,0.73]
["bitfinex","SOLUSD",1750457554507,9.88163064,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750457556417,9.88163064,139.69,139.68,7.15922107]
["bitfinex","SOLUSD",1750457556913,9.88163064,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750457557412,26.0,139.72,139.68,7.15922107]
["bitfinex","SOLUSD",1750457557615,15.85926611,139.71,139.68,7.15922107]
["bitfinex","SOLUSD",1750457557802,15.16926611,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750457558004,9.88163064,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750457558517,9.88163064,139.7,139.67,7.88973365]
["bitfinex","SOLUSD",1750457558892,9.88163064,139.7,139.67,25.78906779]
["bitfinex","SOLUSD",1750457567211,9.88163064,139.7,139.67,25.05906779]
["bitfinex","SOLUSD",1750457567411,9.88163064,139.7,139.68,0.73]
["bitfinex","SOLUSD",1750457567611,35.88163064,139.72,139.67,34.94069843]
["bitfinex","SOLUSD",1750457567795,5.28937704,139.71,139.68,0.73]
["bitfinex","SOLUSD",1750457568001,35.88163064,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750457568297,35.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457568497,5.28907397,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457568716,35.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457568915,5.28916128,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457569116,35.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457569421,5.28919627,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457569594,35.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457569808,5.28937509,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457570124,35.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457570325,5.28943344,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457570494,35.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457570699,5.29074536,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457570914,35.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457571116,5.29074112,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457571319,9.88163064,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750457571719,26.69,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1750457571720,0.69,139.73,139.69,25.78547998]
["bitfinex","SOLUSD",1750457571923,15.17297881,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457572226,9.88163064,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750457572997,19.33964886,139.73,139.69,25.05547998]
["bitfinex","SOLUSD",1750457573204,9.88163064,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750457574423,9.88163064,139.72,139.69,25.05547998]
["bitfinex","SOLUSD",1750457574605,9.88163064,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457575201,9.88163064,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457575415,9.88163064,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750457578924,9.88163064,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457579438,0.69,139.72,139.69,25.78547998]
["bitfinex","SOLUSD",1750457579728,9.88163064,139.71,139.69,25.78547998]
["bitfinex","SOLUSD",1750457579929,19.33964886,139.73,139.69,25.78547998]
["bitfinex","SOLUSD",1750457580132,9.88163064,139.72,139.7,0.73]
["bitfinex","SOLUSD",1750457580321,26.69,139.74,139.69,25.05547998]
["bitfinex","SOLUSD",1750457580635,26.69,139.74,139.7,0.73]
["bitfinex","SOLUSD",1750457580636,9.88163064,139.73,139.7,0.73]
["bitfinex","SOLUSD",1750457581328,35.88163064,139.74,139.71,0.73]
["bitfinex","SOLUSD",1750457581509,36.57163064,139.74,139.71,0.73]
["bitfinex","SOLUSD",1750457582336,36.57163064,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1750457583531,35.88163064,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1750457585213,9.88163064,139.74,139.72,0.69]
["bitfinex","SOLUSD",1750457585424,9.88163064,139.74,139.71,25.7418932]
["bitfinex","SOLUSD",1750457586315,10.63163064,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1750457586927,9.88163064,139.72,139.71,25.0518932]
["bitfinex","SOLUSD",1750457587248,9.88163064,139.72,139.71,17.89420943]
["bitfinex","SOLUSD",1750457587547,0.75,139.7,139.67,17.89913195]
["bitfinex","SOLUSD",1750457587714,9.88163064,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750457587914,9.88163064,139.69,139.66,25.75086209]
["bitfinex","SOLUSD",1750457588115,9.88163064,139.7,139.67,0.69]
["bitfinex","SOLUSD",1750457589613,28.5312795,139.69,139.66,25.06086209]
["bitfinex","SOLUSD",1750457589822,28.5312795,139.69,139.66,25.75086209]
["bitfinex","SOLUSD",1750457591215,9.88163064,139.69,139.66,25.75086209]
["bitfinex","SOLUSD",1750457591725,35.88163064,139.72,139.69,0.69]
["bitfinex","SOLUSD",1750457592040,29.2812795,139.74,139.7,0.69]
["bitfinex","SOLUSD",1750457592347,9.88163064,139.73,139.7,0.69]
["bitfinex","SOLUSD",1750457593336,5.29886014,139.72,139.7,0.69]
["bitfinex","SOLUSD",1750457593545,55.2812795,139.74,139.7,0.69]
["bitfinex","SOLUSD",1750457593743,5.30846832,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750457593921,5.30846832,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750457594114,55.2812795,139.74,139.71,7.15768377]
["bitfinex","SOLUSD",1750457594325,5.3085297,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750457594525,5.309083,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750457594726,5.30908486,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750457597956,55.2812795,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750457598122,5.31137861,139.73,139.71,25.7418932]
["bitfinex","SOLUSD",1750457598321,54.5312795,139.74,139.71,25.7418932]
["bitfinex","SOLUSD",1750457598652,5.31112666,139.73,139.71,25.7418932]
["bitfinex","SOLUSD",1750457598817,55.2812795,139.74,139.71,25.0518932]
["bitfinex","SOLUSD",1750457599020,5.31099072,139.73,139.71,25.0518932]
["bitfinex","SOLUSD",1750457599253,5.31083683,139.72,139.71,25.0518932]
["bitfinex","SOLUSD",1750457600550,5.31033549,139.72,139.71,17.89420943]
["bitfinex","SOLUSD",1750457601131,0.75,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457601339,15.94196613,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457602147,34.59161499,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457606241,34.5861083,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750457606548,19.39964886,139.7,139.67,17.89900776]
["bitfinex","SOLUSD",1750457606859,5.3048288,139.69,139.67,17.89900776]
["bitfinex","SOLUSD",1750457607030,9.88163064,139.69,139.67,17.89900776]
["bitfinex","SOLUSD",1750457607625,10.63163064,139.69,139.67,17.89900776]
["bitfinex","SOLUSD",1750457608258,9.88163064,139.68,139.67,17.89900776]
["bitfinex","SOLUSD",1750457608431,33.83535103,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750457608750,15.18535379,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457609147,15.93535379,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457610047,34.58500265,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457611858,34.58321157,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457614457,33.83321157,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457614769,33.83441259,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457615464,29.2712795,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457616544,34.57416952,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457616869,29.2712795,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457618054,33.83334167,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457618259,29.2712795,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457618848,34.57306323,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457620669,34.56970644,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750457621772,18.64964886,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1750457622073,9.88163064,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750457622366,18.64964886,139.63,139.58,7.16435019]
["bitfinex","SOLUSD",1750457622571,9.88163064,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1750457623364,28.5312795,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1750457624054,18.64964886,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750457624289,9.88163064,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750457625059,9.88163064,139.57,139.55,17.91456676]
["bitfinex","SOLUSD",1750457625060,9.88163064,139.57,139.55,25.08045712]
["bitfinex","SOLUSD",1750457625448,18.64964886,139.58,139.56,0.73]
["bitfinex","SOLUSD",1750457625449,28.5312795,139.58,139.56,0.73]
["bitfinex","SOLUSD",1750457626872,9.88163064,139.59,139.55,60.96208776]
["bitfinex","SOLUSD",1750457627174,18.64964886,139.61,139.58,0.73]
["bitfinex","SOLUSD",1750457627473,28.5312795,139.61,139.58,0.73]
["bitfinex","SOLUSD",1750457628251,28.5312795,139.61,139.59,7.16383695]
["bitfinex","SOLUSD",1750457628681,9.88163064,139.62,139.59,25.80342932]
["bitfinex","SOLUSD",1750457629062,9.88163064,139.61,139.59,25.80342932]
["bitfinex","SOLUSD",1750457630177,9.88163064,139.62,139.59,25.80342932]
["bitfinex","SOLUSD",1750457630362,18.64964886,139.63,139.59,25.80342932]
["bitfinex","SOLUSD",1750457630563,9.88163064,139.61,139.59,25.80342932]
["bitfinex","SOLUSD",1750457633074,9.88163064,139.62,139.59,25.80342932]
["bitfinex","SOLUSD",1750457633461,10.62163064,139.62,139.59,25.07342932]
["bitfinex","SOLUSD",1750457635576,9.88163064,139.61,139.59,25.07342932]
["bitfinex","SOLUSD",1750457636160,18.64964886,139.63,139.59,25.80342932]
["bitfinex","SOLUSD",1750457636374,9.88163064,139.61,139.59,25.80342932]
["bitfinex","SOLUSD",1750457636575,9.88163064,139.6,139.59,25.07342932]
["bitfinex","SOLUSD",1750457637683,9.88163064,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1750457638379,9.88163064,139.59,139.58,7.16435019]
["bitfinex","SOLUSD",1750457639203,28.5312795,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1750457641382,18.64964886,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1750457641690,18.64964886,139.6,139.58,25.07522567]
["bitfinex","SOLUSD",1750457645188,18.64964886,139.6,139.58,25.81522567]
["bitfinex","SOLUSD",1750457647690,9.88163064,139.62,139.59,0.74]
["bitfinex","SOLUSD",1750457648100,9.88163064,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750457649895,28.5312795,139.63,139.6,25.81163323]
["bitfinex","SOLUSD",1750457650092,18.64964886,139.63,139.6,34.95326387]
["bitfinex","SOLUSD",1750457650774,9.88163064,139.65,139.62,0.74]
["bitfinex","SOLUSD",1750457650974,5.28238188,139.64,139.63,0.74]
["bitfinex","SOLUSD",1750457651180,18.64964886,139.65,139.63,0.74]
["bitfinex","SOLUSD",1750457651598,28.5312795,139.65,139.62,0.74]
["bitfinex","SOLUSD",1750457651994,28.5312795,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750457653081,5.2889396,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750457653281,15.86057024,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1750457653487,9.88163064,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750457653873,0.69,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1750457654077,10.57163064,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1750457654291,5.28927541,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750457654487,5.28927541,139.63,139.61,17.90591446]
["bitfinex","SOLUSD",1750457654488,9.88163064,139.63,139.61,25.06872514]
["bitfinex","SOLUSD",1750457654888,9.88163064,139.63,139.61,25.80872514]
["bitfinex","SOLUSD",1750457656894,18.64964886,139.65,139.61,18.64591446]
["bitfinex","SOLUSD",1750457657096,15.17499279,139.64,139.61,18.64591446]
["bitfinex","SOLUSD",1750457657398,9.88163064,139.64,139.61,18.64591446]
["bitfinex","SOLUSD",1750457658086,5.29597374,139.63,139.61,18.64591446]
["bitfinex","SOLUSD",1750457658288,9.88163064,139.64,139.61,18.64591446]
["bitfinex","SOLUSD",1750457658483,5.29597374,139.63,139.61,18.64591446]
["bitfinex","SOLUSD",1750457658799,9.88163064,139.64,139.61,17.90591446]
["bitfinex","SOLUSD",1750457658984,9.88163064,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750457659172,15.17768199,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750457660491,15.17764263,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750457662094,15.17764263,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1750457662399,9.88163064,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750457662891,9.88163064,139.64,139.62,7.90229766]
["bitfinex","SOLUSD",1750457663514,9.88163064,139.63,139.62,7.90229766]
["bitfinex","SOLUSD",1750457663685,9.88163064,139.64,139.62,7.90229766]
["bitfinex","SOLUSD",1750457663874,9.88163064,139.63,139.62,7.90229766]
["bitfinex","SOLUSD",1750457664271,9.88163064,139.63,139.61,25.80872514]
["bitfinex","SOLUSD",1750457666487,9.88163064,139.62,139.61,25.06872514]
["bitfinex","SOLUSD",1750457667307,15.18307559,139.62,139.61,25.06872514]
["bitfinex","SOLUSD",1750457667899,15.18307559,139.62,139.61,17.90591446]
["bitfinex","SOLUSD",1750457668105,15.18307559,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750457668316,15.18264447,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750457668895,15.1828871,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750457670219,15.1828871,139.61,139.59,25.0734153]
["bitfinex","SOLUSD",1750457670521,9.88163064,139.61,139.59,25.0734153]
["bitfinex","SOLUSD",1750457670711,9.88163064,139.61,139.59,25.8134153]
["bitfinex","SOLUSD",1750457672888,9.88163064,139.61,139.59,17.90957835]
["bitfinex","SOLUSD",1750457673419,15.18676322,139.6,139.59,17.90957835]
["bitfinex","SOLUSD",1750457673803,9.88163064,139.6,139.59,17.90957835]
["bitfinex","SOLUSD",1750457674714,9.88163064,139.61,139.59,25.0734153]
["bitfinex","SOLUSD",1750457674915,9.88163064,139.61,139.59,25.8234153]
["bitfinex","SOLUSD",1750457675422,5.30590065,139.6,139.59,25.8234153]
["bitfinex","SOLUSD",1750457675822,9.88163064,139.61,139.59,25.8234153]
["bitfinex","SOLUSD",1750457676421,9.88163064,139.61,139.59,25.0734153]
["bitfinex","SOLUSD",1750457676620,5.30486916,139.6,139.59,25.0734153]
["bitfinex","SOLUSD",1750457677327,9.88163064,139.61,139.59,25.8234153]
["bitfinex","SOLUSD",1750457677621,5.30472173,139.6,139.59,25.8234153]
["bitfinex","SOLUSD",1750457677815,5.30472173,139.6,139.59,17.90957835]
["bitfinex","SOLUSD",1750457678200,5.30472173,139.6,139.58,7.91435019]
["bitfinex","SOLUSD",1750457678414,9.88163064,139.6,139.58,7.16435019]
["bitfinex","SOLUSD",1750457678713,9.88163064,139.6,139.58,7.91435019]
["bitfinex","SOLUSD",1750457682805,6.32712406,139.6,139.58,7.91435019]
["bitfinex","SOLUSD",1750457687731,5.30550488,139.59,139.58,7.91435019]
["bitfinex","SOLUSD",1750457688930,24.97677292,139.61,139.58,7.91435019]
["bitfinex","SOLUSD",1750457689115,5.30637591,139.6,139.59,0.75]
["bitfinex","SOLUSD",1750457689429,6.32712406,139.61,139.59,0.75]
["bitfinex","SOLUSD",1750457689625,5.30651094,139.6,139.59,0.75]
["bitfinex","SOLUSD",1750457691120,5.30651094,139.6,139.59,7.91383695]
["bitfinex","SOLUSD",1750457692110,5.30727088,139.6,139.59,7.91383695]
["bitfinex","SOLUSD",1750457692317,5.30727088,139.6,139.59,7.16383695]
["bitfinex","SOLUSD",1750457692722,12.32439494,139.6,139.57,14.89437369]
["bitfinex","SOLUSD",1750457693011,26.0,139.63,139.57,14.89437369]
["bitfinex","SOLUSD",1750457693012,6.32712406,139.58,139.57,14.14437369]
["bitfinex","SOLUSD",1750457693337,11.63439494,139.58,139.57,14.14437369]
["bitfinex","SOLUSD",1750457693940,11.63439494,139.58,139.57,6.98]
["bitfinex","SOLUSD",1750457694144,12.32439494,139.58,139.57,6.98]
["bitfinex","SOLUSD",1750457694309,30.9740438,139.58,139.57,6.98]
["bitfinex","SOLUSD",1750457694512,30.9740438,139.58,139.57,14.1448635]
["bitfinex","SOLUSD",1750457694938,34.53778793,139.58,139.57,14.1448635]
["bitfinex","SOLUSD",1750457695541,34.53778793,139.58,139.57,6.98]
["bitfinex","SOLUSD",1750457695724,19.33964886,139.57,139.56,7.1649338]
["bitfinex","SOLUSD",1750457696039,33.84778793,139.57,139.56,7.1649338]
["bitfinex","SOLUSD",1750457696629,33.84778793,139.57,139.56,7.9149338]
["bitfinex","SOLUSD",1750457696630,5.30727088,139.57,139.56,7.9149338]
["bitfinex","SOLUSD",1750457697637,9.89086819,139.58,139.56,7.9149338]
["bitfinex","SOLUSD",1750457697843,5.30086118,139.57,139.56,7.9149338]
["bitfinex","SOLUSD",1750457698446,5.30086118,139.57,139.56,7.1649338]
["bitfinex","SOLUSD",1750457699260,5.30086118,139.57,139.56,7.9149338]
["bitfinex","SOLUSD",1750457703129,5.29779943,139.57,139.56,7.1649338]
["bitfinex","SOLUSD",1750457703448,15.18866762,139.57,139.56,7.1649338]
["bitfinex","SOLUSD",1750457704254,15.18866762,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750457704553,9.89086819,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750457706425,0.71,139.58,139.55,7.16589036]
["bitfinex","SOLUSD",1750457706734,15.18896977,139.57,139.55,7.89589036]
["bitfinex","SOLUSD",1750457706937,9.89086819,139.57,139.55,7.89589036]
["bitfinex","SOLUSD",1750457711552,9.89086819,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750457711753,5.30136795,139.56,139.55,7.16589036]
["bitfinex","SOLUSD",1750457712541,5.30136795,139.56,139.55,7.89589036]
["bitfinex","SOLUSD",1750457712734,9.89086819,139.57,139.55,7.89589036]
["bitfinex","SOLUSD",1750457713654,5.29971216,139.56,139.55,7.89589036]
["bitfinex","SOLUSD",1750457714152,9.89086819,139.57,139.55,7.89589036]
["bitfinex","SOLUSD",1750457714857,5.29905604,139.56,139.55,7.89589036]
["bitfinex","SOLUSD",1750457718632,5.3010567,139.59,139.56,0.73]
["bitfinex","SOLUSD",1750457718831,15.19914005,139.61,139.59,0.73]
["bitfinex","SOLUSD",1750457719037,15.19914005,139.61,139.6,0.73]
["bitfinex","SOLUSD",1750457719261,20.50048089,139.61,139.6,0.73]
["bitfinex","SOLUSD",1750457720044,20.50048089,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750457723068,20.50019221,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750457724749,20.50019221,139.61,139.6,7.89332378]
["bitfinex","SOLUSD",1750457724948,15.19914005,139.61,139.6,7.89332378]
["bitfinex","SOLUSD",1750457728191,15.19914005,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750457729671,20.49660529,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750457730184,0.71,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1750457730356,29.24206877,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750457731257,34.53784025,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750457731663,34.53784025,139.57,139.54,25.08212649]
["bitfinex","SOLUSD",1750457731973,9.88241991,139.55,139.54,25.08212649]
["bitfinex","SOLUSD",1750457736250,10.59241991,139.55,139.53,7.1669175]
["bitfinex","SOLUSD",1750457736455,15.8872284,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750457736656,34.53687726,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750457737285,34.53683906,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750457737887,18.64964886,139.53,139.52,13.98721922]
["bitfinex","SOLUSD",1750457738054,21.00814886,139.52,139.51,0.5]
["bitfinex","SOLUSD",1750457738385,36.18505185,139.52,139.51,7.66794495]
["bitfinex","SOLUSD",1750457740084,36.17846064,139.52,139.51,7.66794495]
["bitfinex","SOLUSD",1750457741857,34.52996064,139.52,139.51,7.66794495]
["bitfinex","SOLUSD",1750457742063,34.52621572,139.52,139.51,7.66794495]
["bitfinex","SOLUSD",1750457742773,28.53206877,139.52,139.51,7.66794495]
["bitfinex","SOLUSD",1750457744990,29.24206877,139.52,139.51,7.66794495]
["bitfinex","SOLUSD",1750457745372,28.53206877,139.52,139.51,7.66794495]
["bitfinex","SOLUSD",1750457747472,29.24206877,139.52,139.51,7.66794495]
["bitfinex","SOLUSD",1750457747767,60.51766817,139.52,139.51,0.5]
["bitfinex","SOLUSD",1750457748191,54.00303355,139.52,139.51,0.3]
["bitfinex","SOLUSD",1750457748491,54.00303355,139.52,139.48,4.25450678]
["bitfinex","SOLUSD",1750457748492,45.35964886,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750457748697,55.24206877,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750457749000,60.51068526,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750457749491,60.51068526,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750457749492,49.91826535,139.49,139.48,11.42399344]
["bitfinex","SOLUSD",1750457749683,55.24206877,139.49,139.48,4.25450678]
["bitfinex","SOLUSD",1750457749989,55.24206877,139.49,139.48,3.75450678]
["bitfinex","SOLUSD",1750457750199,103.51061851,139.49,139.48,3.75450678]
["bitfinex","SOLUSD",1750457750500,110.67959119,139.49,139.48,3.75450678]
["bitfinex","SOLUSD",1750457751167,0.71,139.48,139.44,8.71381687]
["bitfinex","SOLUSD",1750457751386,54.53206877,139.45,139.44,8.71381687]
["bitfinex","SOLUSD",1750457751780,54.53206877,139.46,139.44,8.71381687]
["bitfinex","SOLUSD",1750457752089,0.71,139.47,139.44,27.37267516]
["bitfinex","SOLUSD",1750457752090,9.88241991,139.47,139.44,27.37267516]
["bitfinex","SOLUSD",1750457752594,26.71,139.48,139.44,8.71381687]
["bitfinex","SOLUSD",1750457752778,9.88241991,139.47,139.44,27.37267516]
["bitfinex","SOLUSD",1750457753089,18.64964886,139.48,139.44,26.64267516]
["bitfinex","SOLUSD",1750457753281,9.88241991,139.47,139.44,27.37267516]
["bitfinex","SOLUSD",1750457753669,26.0,139.47,139.45,0.73]
["bitfinex","SOLUSD",1750457754089,35.88241991,139.47,139.44,26.64267516]
["bitfinex","SOLUSD",1750457754289,9.88241991,139.46,139.44,26.64267516]
["bitfinex","SOLUSD",1750457755002,35.88241991,139.47,139.44,27.37267516]
["bitfinex","SOLUSD",1750457755180,28.53206877,139.49,139.45,10.61241991]
["bitfinex","SOLUSD",1750457755381,9.88241991,139.48,139.46,0.73]
["bitfinex","SOLUSD",1750457755692,9.88241991,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750457755894,18.64964886,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750457756196,9.88241991,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750457756570,9.88241991,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1750457756772,9.88241991,139.48,139.45,25.82860164]
["bitfinex","SOLUSD",1750457757977,9.88241991,139.47,139.45,25.82860164]
["bitfinex","SOLUSD",1750457758718,9.88241991,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750457759276,48.73712902,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1750457759474,12.85470911,139.5,139.49,0.73]
["bitfinex","SOLUSD",1750457759777,12.85470911,139.5,139.49,10.61241991]
["bitfinex","SOLUSD",1750457759977,12.85470911,139.5,139.49,0.73]
["bitfinex","SOLUSD",1750457760182,12.85470911,139.5,139.47,31.8550025]
["bitfinex","SOLUSD",1750457760403,22.73712902,139.5,139.47,32.5850025]
["bitfinex","SOLUSD",1750457760579,22.73712902,139.5,139.47,31.8550025]
["bitfinex","SOLUSD",1750457760775,12.85470911,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1750457762514,41.38677788,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1750457762692,42.06677788,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1750457762892,41.38677788,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750457763110,9.88241991,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750457764589,28.53206877,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750457766391,18.64964886,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750457766797,28.53206877,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750457767107,29.21206877,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750457769816,29.21206877,139.49,139.47,6.76]
["bitfinex","SOLUSD",1750457769817,19.32964886,139.48,139.47,13.9298449]
["bitfinex","SOLUSD",1750457770193,18.64964886,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750457770391,26.0,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1750457770602,35.88241991,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750457771786,0.68,139.45,139.44,1.5423514]
["bitfinex","SOLUSD",1750457771991,34.476791,139.45,139.39,0.68]
["bitfinex","SOLUSD",1750457772311,9.88241991,139.42,139.39,0.68]
["bitfinex","SOLUSD",1750457772622,9.88241991,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750457772985,9.88241991,139.41,139.38,6.76]
["bitfinex","SOLUSD",1750457773313,29.21206877,139.39,139.33,0.68]
["bitfinex","SOLUSD",1750457773490,9.88241991,139.36,139.33,7.85720519]
["bitfinex","SOLUSD",1750457773691,35.88241991,139.38,139.34,0.68]
["bitfinex","SOLUSD",1750457773908,35.88241991,139.38,139.34,9.88241991]
["bitfinex","SOLUSD",1750457774089,35.88241991,139.38,139.35,0.68]
["bitfinex","SOLUSD",1750457774811,35.88241991,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750457775594,9.88241991,139.37,139.34,7.85669011]
["bitfinex","SOLUSD",1750457776207,26.0,139.38,139.34,25.11841538]
["bitfinex","SOLUSD",1750457776407,35.88241991,139.38,139.35,0.68]
["bitfinex","SOLUSD",1750457776609,52.39168273,139.43,139.36,0.68]
["bitfinex","SOLUSD",1750457776912,10.56241991,139.37,139.33,7.17702499]
["bitfinex","SOLUSD",1750457777119,9.88241991,139.35,139.33,7.17702499]
["bitfinex","SOLUSD",1750457777916,9.88241991,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750457778308,9.88241991,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750457778506,9.88241991,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750457779209,28.53206877,139.35,139.32,7.85772035]
["bitfinex","SOLUSD",1750457779615,28.53206877,139.35,139.32,25.80202124]
["bitfinex","SOLUSD",1750457780295,18.64964886,139.36,139.32,25.80202124]
["bitfinex","SOLUSD",1750457780514,9.88241991,139.34,139.32,25.80202124]
["bitfinex","SOLUSD",1750457780897,5.24512431,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750457781093,9.88241991,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750457782050,9.88241991,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750457782456,5.24158033,139.33,139.29,7.85926627]
["bitfinex","SOLUSD",1750457782625,9.88241991,139.33,139.29,7.85926627]
["bitfinex","SOLUSD",1750457782819,22.17594718,139.36,139.29,35.00985187]
["bitfinex","SOLUSD",1750457783149,9.88241991,139.34,139.31,0.68]
["bitfinex","SOLUSD",1750457783349,18.64964886,139.36,139.31,0.68]
["bitfinex","SOLUSD",1750457783551,9.88241991,139.34,139.3,9.88241991]
["bitfinex","SOLUSD",1750457784048,9.88241991,139.35,139.32,0.68]
["bitfinex","SOLUSD",1750457784214,9.88241991,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750457784419,9.88241991,139.36,139.33,7.85720519]
["bitfinex","SOLUSD",1750457784820,9.88241991,139.35,139.33,7.85720519]
["bitfinex","SOLUSD",1750457785023,9.88241991,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750457786436,9.88241991,139.35,139.32,25.12086607]
["bitfinex","SOLUSD",1750457786638,9.88241991,139.35,139.32,25.80086607]
["bitfinex","SOLUSD",1750457786866,9.88241991,139.35,139.33,0.68]
["bitfinex","SOLUSD",1750457787056,18.64964886,139.37,139.32,25.12086607]
["bitfinex","SOLUSD",1750457787260,9.88241991,139.36,139.33,0.68]
["bitfinex","SOLUSD",1750457787774,9.88241991,139.38,139.34,9.88241991]
["bitfinex","SOLUSD",1750457787946,5.23426123,139.37,139.35,0.68]
["bitfinex","SOLUSD",1750457788145,9.88241991,139.38,139.35,0.68]
["bitfinex","SOLUSD",1750457788563,13.75707984,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750457788772,9.88241991,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750457788979,5.23353242,139.37,139.32,13.89757495]
["bitfinex","SOLUSD",1750457789140,5.23353242,139.37,139.33,9.88241991]
["bitfinex","SOLUSD",1750457789141,9.88241991,139.37,139.33,9.88241991]
["bitfinex","SOLUSD",1750457789482,36.24453105,139.39,139.35,10.56241991]
["bitfinex","SOLUSD",1750457789644,10.24453105,139.39,139.36,9.88241991]
["bitfinex","SOLUSD",1750457789968,10.24453105,139.39,139.37,0.68]
["bitfinex","SOLUSD",1750457790536,10.24453105,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750457790937,10.24453105,139.39,139.38,7.8546305]
["bitfinex","SOLUSD",1750457791350,10.24453105,139.39,139.38,17.73705041]
["bitfinex","SOLUSD",1750457792565,10.24453105,139.39,139.38,24.45705041]
["bitfinex","SOLUSD",1750457793583,10.24453105,139.39,139.38,54.49705041]
["bitfinex","SOLUSD",1750457795346,9.88241991,139.46,139.38,113.7161792]
["bitfinex","SOLUSD",1750457795555,15.12584839,139.46,139.42,9.88241991]
["bitfinex","SOLUSD",1750457795878,9.88241991,139.46,139.42,9.88241991]
["bitfinex","SOLUSD",1750457796292,9.88241991,139.46,139.43,0.73]
["bitfinex","SOLUSD",1750457796586,9.88241991,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750457796919,9.88241991,139.46,139.44,7.90154331]
["bitfinex","SOLUSD",1750457797247,9.88241991,139.47,139.44,25.8304016]
["bitfinex","SOLUSD",1750457797580,18.64964886,139.48,139.44,25.8304016]
["bitfinex","SOLUSD",1750457797770,9.88241991,139.47,139.44,25.8304016]
["bitfinex","SOLUSD",1750457798087,9.88241991,139.48,139.45,0.73]
["bitfinex","SOLUSD",1750457798261,26.0,139.49,139.44,34.98282151]
["bitfinex","SOLUSD",1750457798262,35.88241991,139.49,139.44,34.98282151]
["bitfinex","SOLUSD",1750457798583,35.88241991,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1750457798782,35.88241991,139.49,139.46,25.82680194]
["bitfinex","SOLUSD",1750457800061,26.0,139.49,139.46,25.82680194]
["bitfinex","SOLUSD",1750457800256,35.88241991,139.49,139.46,25.82680194]
["bitfinex","SOLUSD",1750457801107,10.18574312,139.5,139.46,25.82680194]
["bitfinex","SOLUSD",1750457801501,9.88241991,139.49,139.46,25.82680194]
["bitfinex","SOLUSD",1750457801677,9.88241991,139.48,139.46,25.09680194]
["bitfinex","SOLUSD",1750457801878,9.88241991,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750457803386,0.71,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1750457803579,9.88241991,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750457803993,9.88241991,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1750457804230,9.88241991,139.48,139.45,25.82860164]
["bitfinex","SOLUSD",1750457807697,20.06816303,139.5,139.46,10.61241991]
["bitfinex","SOLUSD",1750457808010,10.18574312,139.5,139.46,9.88241991]
["bitfinex","SOLUSD",1750457808316,20.06816303,139.5,139.47,0.73]
["bitfinex","SOLUSD",1750457809017,10.18574312,139.5,139.47,10.61241991]
["bitfinex","SOLUSD",1750457809223,10.18574312,139.5,139.48,7.89948666]
["bitfinex","SOLUSD",1750457809979,10.18574312,139.5,139.49,0.73]
["bitfinex","SOLUSD",1750457810317,10.18574312,139.5,139.49,9.88241991]
["bitfinex","SOLUSD",1750457810623,9.88241991,139.54,139.49,9.88241991]
["bitfinex","SOLUSD",1750457810918,9.88241991,139.53,139.48,25.09320332]
["bitfinex","SOLUSD",1750457811084,9.88241991,139.51,139.48,7.16948666]
["bitfinex","SOLUSD",1750457811280,9.88241991,139.51,139.47,7.17000071]
["bitfinex","SOLUSD",1750457811485,9.88241991,139.51,139.47,17.78242062]
["bitfinex","SOLUSD",1750457811700,9.88241991,139.51,139.47,17.05242062]
["bitfinex","SOLUSD",1750457811878,9.88241991,139.51,139.48,0.73]
["bitfinex","SOLUSD",1750457812079,9.88241991,139.51,139.48,18.65371666]
["bitfinex","SOLUSD",1750457812294,5.95768947,139.53,139.48,18.65371666]
["bitfinex","SOLUSD",1750457812488,9.88241991,139.51,139.48,18.65371666]
["bitfinex","SOLUSD",1750457813120,5.95768947,139.53,139.48,18.65371666]
["bitfinex","SOLUSD",1750457813409,28.53206877,139.52,139.48,35.70562323]
["bitfinex","SOLUSD",1750457813602,9.88241991,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750457815482,9.88241991,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1750457816211,5.24512112,139.51,139.47,25.8250025]
["bitfinex","SOLUSD",1750457816414,9.88241991,139.5,139.47,25.8250025]
["bitfinex","SOLUSD",1750457816608,5.24512112,139.51,139.47,25.8250025]
["bitfinex","SOLUSD",1750457816813,9.88241991,139.5,139.47,25.8250025]
["bitfinex","SOLUSD",1750457818116,28.53206877,139.52,139.48,0.73]
["bitfinex","SOLUSD",1750457818798,9.88241991,139.51,139.48,0.73]
["bitfinex","SOLUSD",1750457818990,5.24243004,139.51,139.47,25.0950025]
["bitfinex","SOLUSD",1750457819198,9.88241991,139.49,139.47,25.0950025]
["bitfinex","SOLUSD",1750457820100,9.88241991,139.49,139.47,17.92500179]
["bitfinex","SOLUSD",1750457820488,9.88241991,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750457820489,18.64964886,139.47,139.41,0.73]
["bitfinex","SOLUSD",1750457820689,9.88241991,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750457820886,29.24206877,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750457821323,28.53206877,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750457821900,28.53206877,139.42,139.38,17.93626527]
["bitfinex","SOLUSD",1750457822204,9.88241991,139.41,139.38,17.93626527]
["bitfinex","SOLUSD",1750457822710,9.88241991,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750457823026,9.88241991,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750457823517,9.88241991,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750457823824,9.88241991,139.4,139.37,25.84300853]
["bitfinex","SOLUSD",1750457824016,9.88241991,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750457824191,9.88241991,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750457824400,9.88241991,139.4,139.37,25.84300853]
["bitfinex","SOLUSD",1750457825100,9.88241991,139.39,139.37,25.84300853]
["bitfinex","SOLUSD",1750457825318,9.88241991,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750457826529,18.64964886,139.36,139.31,0.73]
["bitfinex","SOLUSD",1750457826696,9.88241991,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750457827387,9.88241991,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750457828217,9.88241991,139.34,139.31,7.90801546]
["bitfinex","SOLUSD",1750457828434,9.88241991,139.33,139.3,13.85861416]
["bitfinex","SOLUSD",1750457828794,15.12622783,139.31,139.3,6.68]
["bitfinex","SOLUSD",1750457830219,0.72,139.34,139.3,6.68]
["bitfinex","SOLUSD",1750457830422,26.0,139.36,139.31,0.73]
["bitfinex","SOLUSD",1750457830716,15.12622783,139.35,139.31,0.73]
["bitfinex","SOLUSD",1750457830928,0.72,139.38,139.32,15.12622783]
["bitfinex","SOLUSD",1750457831133,15.12622783,139.36,139.33,0.73]
["bitfinex","SOLUSD",1750457832210,15.12622783,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750457832414,26.0,139.38,139.34,7.90669011]
["bitfinex","SOLUSD",1750457832604,15.12622783,139.38,139.34,40.24464321]
["bitfinex","SOLUSD",1750457832926,15.12622783,139.38,139.35,0.73]
["bitfinex","SOLUSD",1750457833726,15.12622783,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750457834308,15.12622783,139.36,139.33,25.12018642]
["bitfinex","SOLUSD",1750457835020,15.12622783,139.37,139.34,0.73]
["bitfinex","SOLUSD",1750457836524,15.12622783,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750457839015,15.12622783,139.38,139.35,7.90617509]
["bitfinex","SOLUSD",1750457839334,15.12622783,139.39,139.36,0.73]
["bitfinex","SOLUSD",1750457840001,15.12622783,139.38,139.35,25.11661283]
["bitfinex","SOLUSD",1750457840203,15.12622783,139.38,139.35,25.84661283]
["bitfinex","SOLUSD",1750457840403,15.12622783,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750457840721,15.12622783,139.36,139.33,25.85021818]
["bitfinex","SOLUSD",1750457840911,15.12622783,139.37,139.33,40.97644601]
["bitfinex","SOLUSD",1750457842328,15.12622783,139.37,139.34,0.73]
["bitfinex","SOLUSD",1750457842928,15.12622783,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750457843129,15.12622783,139.35,139.33,25.12021818]
["bitfinex","SOLUSD",1750457843602,15.12622783,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750457843806,15.12622783,139.35,139.32,7.90772035]
["bitfinex","SOLUSD",1750457844735,0.72,139.37,139.32,7.90772035]
["bitfinex","SOLUSD",1750457844914,15.12622783,139.35,139.32,7.90772035]
["bitfinex","SOLUSD",1750457845925,15.12622783,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750457846443,15.12622783,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750457847641,0.72,139.36,139.31,7.17823558]
["bitfinex","SOLUSD",1750457847807,15.12622783,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750457848208,15.12622783,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457848509,15.84622783,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457848719,15.84622783,139.32,139.3,6.68]
["bitfinex","SOLUSD",1750457848720,15.84622783,139.32,139.3,13.85851082]
["bitfinex","SOLUSD",1750457848912,15.12622783,139.31,139.3,13.85851082]
["bitfinex","SOLUSD",1750457849615,15.12622783,139.31,139.3,6.68]
["bitfinex","SOLUSD",1750457849822,15.84622783,139.31,139.3,6.68]
["bitfinex","SOLUSD",1750457850016,15.12622783,139.31,139.3,13.85875089]
["bitfinex","SOLUSD",1750457850826,9.92800338,139.31,139.3,13.85875089]
["bitfinex","SOLUSD",1750457853123,26.0,139.32,139.3,13.85875089]
["bitfinex","SOLUSD",1750457855447,26.0,139.32,139.3,13.85875089]
["bitfinex","SOLUSD",1750457855617,9.92800338,139.31,139.3,6.68]
["bitfinex","SOLUSD",1750457855946,9.92800338,139.31,139.3,13.85875089]
["bitfinex","SOLUSD",1750457857342,26.0,139.32,139.3,13.85875089]
["bitfinex","SOLUSD",1750457857541,9.92800338,139.31,139.3,13.85875089]
["bitfinex","SOLUSD",1750457858920,9.92800338,139.31,139.3,6.68]
["bitfinex","SOLUSD",1750457859338,28.57765224,139.31,139.26,4.25450678]
["bitfinex","SOLUSD",1750457859520,9.92800338,139.28,139.26,10.91450678]
["bitfinex","SOLUSD",1750457859721,9.92800338,139.28,139.26,11.60450678]
["bitfinex","SOLUSD",1750457860626,9.92800338,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750457860944,9.92800338,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750457862535,26.0,139.31,139.27,7.18029726]
["bitfinex","SOLUSD",1750457862743,9.92800338,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750457864723,9.92800338,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750457865040,9.92800338,139.3,139.27,25.82104042]
["bitfinex","SOLUSD",1750457865746,9.92800338,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750457865947,9.92800338,139.3,139.27,25.82104042]
["bitfinex","SOLUSD",1750457867732,3.50367142,139.35,139.3,0.69]
["bitfinex","SOLUSD",1750457868043,9.92800338,139.34,139.28,29.94]
["bitfinex","SOLUSD",1750457868343,9.92800338,139.34,139.3,0.69]
["bitfinex","SOLUSD",1750457868540,5.25708329,139.33,139.3,0.69]
["bitfinex","SOLUSD",1750457868745,9.92800338,139.34,139.3,0.69]
["bitfinex","SOLUSD",1750457868746,5.25708329,139.32,139.3,0.69]
["bitfinex","SOLUSD",1750457868923,9.92800338,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750457869123,5.25846578,139.33,139.31,25.81382455]
["bitfinex","SOLUSD",1750457869321,9.92800338,139.35,139.31,35.05182793]
["bitfinex","SOLUSD",1750457869649,5.25852257,139.34,139.33,0.69]
["bitfinex","SOLUSD",1750457869843,5.25852257,139.34,139.33,10.61800338]
["bitfinex","SOLUSD",1750457870024,9.85104712,139.38,139.33,1.5307]
["bitfinex","SOLUSD",1750457870224,15.19196668,139.37,139.34,0.69]
["bitfinex","SOLUSD",1750457870424,5.2639633,139.36,139.34,0.69]
["bitfinex","SOLUSD",1750457870726,9.92800338,139.37,139.34,0.69]
["bitfinex","SOLUSD",1750457871050,5.26355084,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750457871627,5.26355084,139.36,139.35,7.86617509]
["bitfinex","SOLUSD",1750457872721,19.7790505,139.38,139.35,25.80661283]
["bitfinex","SOLUSD",1750457872924,5.26291545,139.37,139.35,25.80661283]
["bitfinex","SOLUSD",1750457873124,9.85104712,139.38,139.36,7.86566016]
["bitfinex","SOLUSD",1750457873432,9.85104712,139.38,139.36,17.79366354]
["bitfinex","SOLUSD",1750457873637,9.85104712,139.38,139.36,7.86566016]
["bitfinex","SOLUSD",1750457876471,9.92800338,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750457876765,9.92800338,139.37,139.35,7.17602269]
["bitfinex","SOLUSD",1750457876766,0.73,139.36,139.35,7.17602269]
["bitfinex","SOLUSD",1750457877067,9.92800338,139.36,139.33,25.12011023]
["bitfinex","SOLUSD",1750457877249,9.92800338,139.35,139.33,25.12011023]
["bitfinex","SOLUSD",1750457877445,9.92800338,139.35,139.33,25.81011023]
["bitfinex","SOLUSD",1750457877843,9.92800338,139.36,139.33,25.81011023]
["bitfinex","SOLUSD",1750457878365,15.18609015,139.36,139.33,25.81011023]
["bitfinex","SOLUSD",1750457878567,9.92800338,139.36,139.33,25.81011023]
["bitfinex","SOLUSD",1750457880468,9.92800338,139.35,139.33,25.12011023]
["bitfinex","SOLUSD",1750457881263,9.92800338,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750457881469,9.92800338,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750457886666,15.18859549,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750457888045,9.92800338,139.36,139.33,7.90720519]
["bitfinex","SOLUSD",1750457888271,15.18967121,139.35,139.33,7.90720519]
["bitfinex","SOLUSD",1750457888453,9.92800338,139.35,139.33,7.90720519]
["bitfinex","SOLUSD",1750457888659,26.0,139.37,139.33,25.85021818]
["bitfinex","SOLUSD",1750457888660,9.92800338,139.36,139.33,25.85021818]
["bitfinex","SOLUSD",1750457889259,9.92800338,139.35,139.33,25.12021818]
["bitfinex","SOLUSD",1750457892075,9.92800338,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750457894676,9.92800338,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750457894869,9.92800338,139.33,139.31,25.85382455]
["bitfinex","SOLUSD",1750457895858,9.92800338,139.33,139.31,25.12382455]
["bitfinex","SOLUSD",1750457897280,9.92800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457897581,10.64800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457898584,15.9169837,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457898771,10.64800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457899368,15.91728413,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457899569,15.19728413,139.32,139.29,17.94778955]
["bitfinex","SOLUSD",1750457899868,9.92800338,139.31,139.29,17.94778955]
["bitfinex","SOLUSD",1750457900063,9.92800338,139.32,139.29,17.94778955]
["bitfinex","SOLUSD",1750457900267,9.92800338,139.33,139.3,0.73]
["bitfinex","SOLUSD",1750457900860,9.92800338,139.32,139.3,0.73]
["bitfinex","SOLUSD",1750457901061,9.92800338,139.32,139.29,18.67778955]
["bitfinex","SOLUSD",1750457902294,0.72,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750457902584,9.92800338,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750457902786,0.72,139.29,139.28,13.79967766]
["bitfinex","SOLUSD",1750457902982,10.64800338,139.29,139.28,13.79967766]
["bitfinex","SOLUSD",1750457903900,5.98730824,139.29,139.26,4.25450678]
["bitfinex","SOLUSD",1750457904189,9.92800338,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457904371,9.92800338,139.27,139.26,11.43518304]
["bitfinex","SOLUSD",1750457905760,15.19311381,139.27,139.26,11.43518304]
["bitfinex","SOLUSD",1750457906364,15.91311381,139.27,139.26,11.43518304]
["bitfinex","SOLUSD",1750457906713,29.29765224,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457906871,34.5631498,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457907963,33.8431498,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457908167,34.5631498,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457909468,29.29765224,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457909668,34.55901369,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457911063,33.83901369,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457911385,34.55901369,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457912483,34.54982758,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457912675,24.6218242,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457912879,26.0,139.29,139.26,12.11531964]
["bitfinex","SOLUSD",1750457913089,1.5577,139.33,139.27,9.92800338]
["bitfinex","SOLUSD",1750457913311,9.92800338,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750457913474,15.18116654,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750457913673,9.92800338,139.31,139.28,25.80923606]
["bitfinex","SOLUSD",1750457914597,9.92800338,139.3,139.28,25.80923606]
["bitfinex","SOLUSD",1750457916389,9.92800338,139.31,139.28,25.80923606]
["bitfinex","SOLUSD",1750457917903,9.92800338,139.31,139.29,0.68]
["bitfinex","SOLUSD",1750457918778,35.92800338,139.32,139.29,0.68]
["bitfinex","SOLUSD",1750457918981,35.92800338,139.32,139.28,35.05723944]
["bitfinex","SOLUSD",1750457919507,35.92800338,139.32,139.29,0.68]
["bitfinex","SOLUSD",1750457920815,35.92800338,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750457924617,9.92800338,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750457928099,26.0,139.32,139.3,0.68]
["bitfinex","SOLUSD",1750457928300,35.92800338,139.32,139.3,0.68]
["bitfinex","SOLUSD",1750457929920,9.92800338,139.32,139.3,0.68]
["bitfinex","SOLUSD",1750457930304,9.92800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457930628,15.19385978,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457933100,26.0,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750457933317,9.92800338,139.32,139.31,7.85823558]
["bitfinex","SOLUSD",1750457933500,15.1949403,139.32,139.31,7.85823558]
["bitfinex","SOLUSD",1750457934425,9.92800338,139.32,139.31,7.85823558]
["bitfinex","SOLUSD",1750457935616,15.19731075,139.32,139.31,7.85823558]
["bitfinex","SOLUSD",1750457935822,15.19731075,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457936226,5.26930737,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457936407,9.92800338,139.33,139.31,7.85823558]
["bitfinex","SOLUSD",1750457939041,1.5577,139.36,139.32,0.68]
["bitfinex","SOLUSD",1750457939205,9.92800338,139.34,139.32,0.68]
["bitfinex","SOLUSD",1750457939411,9.92800338,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750457939626,15.20181754,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750457939817,15.20204698,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750457940334,15.88204698,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750457940741,15.20204698,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750457941439,15.20204698,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750457941734,5.2740436,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750457942633,15.20204698,139.33,139.29,25.12743196]
["bitfinex","SOLUSD",1750457942813,15.2027833,139.32,139.3,0.68]
["bitfinex","SOLUSD",1750457943134,9.92800338,139.33,139.29,35.05543534]
["bitfinex","SOLUSD",1750457943309,9.92800338,139.33,139.3,0.68]
["bitfinex","SOLUSD",1750457943510,5.27422081,139.32,139.3,0.68]
["bitfinex","SOLUSD",1750457943713,9.92800338,139.33,139.3,0.68]
["bitfinex","SOLUSD",1750457944329,5.27441509,139.32,139.3,0.68]
["bitfinex","SOLUSD",1750457944539,9.92800338,139.33,139.3,0.68]
["bitfinex","SOLUSD",1750457944839,9.92800338,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750457944840,5.27465962,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457946317,15.202663,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750457946654,15.202663,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1750457946816,5.27465962,139.31,139.29,7.85926627]
["bitfinex","SOLUSD",1750457947018,9.92800338,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1750457947238,5.27423835,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750457947415,9.92800338,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1750457947615,5.27423966,139.31,139.29,7.85926627]
["bitfinex","SOLUSD",1750457947841,9.92800338,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1750457948140,5.27347388,139.31,139.29,7.85926627]
["bitfinex","SOLUSD",1750457948341,9.92800338,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1750457948645,5.2734778,139.31,139.29,7.85926627]
["bitfinex","SOLUSD",1750457948938,9.92800338,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1750457949243,5.27349376,139.31,139.29,7.85926627]
["bitfinex","SOLUSD",1750457949440,9.92800338,139.32,139.29,7.85926627]
["bitfinex","SOLUSD",1750457949745,0.72,139.33,139.29,7.85926627]
["bitfinex","SOLUSD",1750457949746,15.20152135,139.31,139.29,7.85926627]
["bitfinex","SOLUSD",1750457949942,9.92800338,139.31,139.29,7.85926627]
["bitfinex","SOLUSD",1750457954252,9.92800338,139.31,139.3,0.68]
["bitfinex","SOLUSD",1750457954818,5.28304012,139.31,139.3,0.68]
["bitfinex","SOLUSD",1750457955630,5.28304012,139.31,139.3,7.85875089]
["bitfinex","SOLUSD",1750457956647,5.28304012,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750457957456,15.2110435,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750457957848,5.28304012,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750457958151,5.28304012,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750457959556,15.2110435,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750457959727,15.2110435,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750457959925,5.28304012,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750457960529,5.29144747,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750457960870,15.93945085,139.29,139.27,6.58]
["bitfinex","SOLUSD",1750457961041,15.93945085,139.28,139.27,6.58]
["bitfinex","SOLUSD",1750457961356,0.72,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457961533,15.93945085,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457961937,37.23403594,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457962146,42.52098188,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457963264,42.50788103,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457963636,37.22093509,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457964157,44.40123235,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457964352,49.67740927,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457965253,49.67364039,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457965757,49.67075129,139.27,139.26,4.25450678]
["bitfinex","SOLUSD",1750457966141,0.72,139.23,139.21,7.18319584]
["bitfinex","SOLUSD",1750457966471,9.92800338,139.22,139.21,7.18319584]
["bitfinex","SOLUSD",1750457967075,9.92800338,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750457967244,9.92800338,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750457969168,9.92800338,139.22,139.2,7.86390804]
["bitfinex","SOLUSD",1750457970057,9.92800338,139.21,139.2,7.86390804]
["bitfinex","SOLUSD",1750457972857,9.92800338,139.21,139.19,25.8252646]
["bitfinex","SOLUSD",1750457973783,26.0,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750457973940,26.0,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750457973941,9.92800338,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750457974140,9.92800338,139.21,139.2,7.89390804]
["bitfinex","SOLUSD",1750457975368,9.92800338,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750457976334,9.92800338,139.21,139.19,7.18419246]
["bitfinex","SOLUSD",1750457976560,9.92800338,139.2,139.19,7.18419246]
["bitfinex","SOLUSD",1750457977849,26.73,139.22,139.19,7.18419246]
["bitfinex","SOLUSD",1750457978167,9.92800338,139.2,139.19,7.18419246]
["bitfinex","SOLUSD",1750457978662,10.65800338,139.2,139.18,13.74471651]
["bitfinex","SOLUSD",1750457978847,9.92800338,139.19,139.18,13.74471651]
["bitfinex","SOLUSD",1750457979254,9.92800338,139.19,139.15,1.5423514]
["bitfinex","SOLUSD",1750457979470,18.64964886,139.19,139.15,8.72866132]
["bitfinex","SOLUSD",1750457979636,18.64964886,139.19,139.16,0.71]
["bitfinex","SOLUSD",1750457979841,26.0,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750457979842,35.92800338,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750457980043,9.92800338,139.22,139.18,9.92800338]
["bitfinex","SOLUSD",1750457980241,9.92800338,139.23,139.19,0.71]
["bitfinex","SOLUSD",1750457980467,9.92800338,139.22,139.2,0.71]
["bitfinex","SOLUSD",1750457980770,10.65800338,139.21,139.17,13.74545663]
["bitfinex","SOLUSD",1750457980949,9.92800338,139.19,139.17,14.45545663]
["bitfinex","SOLUSD",1750457981146,26.0,139.2,139.17,14.45545663]
["bitfinex","SOLUSD",1750457981347,9.92800338,139.18,139.17,13.74545663]
["bitfinex","SOLUSD",1750457981649,9.92800338,139.18,139.17,6.56]
["bitfinex","SOLUSD",1750457981864,10.65800338,139.18,139.17,6.56]
["bitfinex","SOLUSD",1750457982175,29.30765224,139.18,139.17,6.56]
["bitfinex","SOLUSD",1750457982346,28.57765224,139.18,139.15,8.7287962]
["bitfinex","SOLUSD",1750457982542,9.92800338,139.16,139.15,8.7287962]
["bitfinex","SOLUSD",1750457982738,9.92800338,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457983068,9.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457983573,9.92800338,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457983942,0.73,139.19,139.15,8.72867387]
["bitfinex","SOLUSD",1750457984243,24.61494689,139.19,139.15,8.72867387]
["bitfinex","SOLUSD",1750457984445,9.92800338,139.17,139.15,8.72867387]
["bitfinex","SOLUSD",1750457984640,5.23673815,139.18,139.15,8.72867387]
["bitfinex","SOLUSD",1750457984641,0.73,139.2,139.15,8.72867387]
["bitfinex","SOLUSD",1750457984864,24.61653083,139.19,139.15,8.72867387]
["bitfinex","SOLUSD",1750457985141,9.92800338,139.16,139.15,8.72867387]
["bitfinex","SOLUSD",1750457987042,9.92800338,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457987246,26.0,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457987445,41.16405994,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457987860,35.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457988068,9.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457988263,9.92800338,139.17,139.15,9.43884079]
["bitfinex","SOLUSD",1750457988969,26.0,139.18,139.15,8.72884079]
["bitfinex","SOLUSD",1750457989168,9.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457989374,35.92800338,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457989776,41.16239216,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457989969,41.16239216,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457990169,41.16237379,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457992287,41.16237379,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457993189,41.16230526,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457993493,41.16230526,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750457994193,26.0,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457994378,35.92800338,139.18,139.15,9.43884079]
["bitfinex","SOLUSD",1750457994597,5.23324468,139.17,139.15,9.43884079]
["bitfinex","SOLUSD",1750457994891,35.92800338,139.18,139.15,9.43884079]
["bitfinex","SOLUSD",1750457995193,5.23545914,139.17,139.15,9.43884079]
["bitfinex","SOLUSD",1750457995380,35.92800338,139.18,139.15,9.43884079]
["bitfinex","SOLUSD",1750457995679,5.23249015,139.17,139.15,9.43884079]
["bitfinex","SOLUSD",1750457995876,9.92800338,139.17,139.15,9.43884079]
["bitfinex","SOLUSD",1750457996079,35.92800338,139.18,139.15,9.43884079]
["bitfinex","SOLUSD",1750457997488,9.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750457997810,9.92800338,139.17,139.15,8.72884079]
["bitfinex","SOLUSD",1750457998110,9.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458000183,5.23389051,139.18,139.15,8.72884079]
["bitfinex","SOLUSD",1750458000391,9.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458000589,15.16189389,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458002689,15.16189389,139.16,139.15,9.46884079]
["bitfinex","SOLUSD",1750458003005,5.23389051,139.16,139.15,9.46884079]
["bitfinex","SOLUSD",1750458003213,15.16189389,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458003579,5.23389051,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458003782,5.23389051,139.16,139.15,9.46884079]
["bitfinex","SOLUSD",1750458004087,5.23733943,139.16,139.15,9.46884079]
["bitfinex","SOLUSD",1750458004287,9.92800338,139.17,139.15,9.46884079]
["bitfinex","SOLUSD",1750458004594,5.2367346,139.16,139.15,9.46884079]
["bitfinex","SOLUSD",1750458004781,9.92800338,139.17,139.16,0.74]
["bitfinex","SOLUSD",1750458004983,15.16341297,139.17,139.15,9.46884079]
["bitfinex","SOLUSD",1750458005184,9.92800338,139.16,139.15,9.46884079]
["bitfinex","SOLUSD",1750458005512,15.169024,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458006899,15.16819302,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458008323,5.24018964,139.16,139.15,9.46884079]
["bitfinex","SOLUSD",1750458009138,9.92800338,139.22,139.16,0.74]
["bitfinex","SOLUSD",1750458009416,5.24440264,139.21,139.2,9.92800338]
["bitfinex","SOLUSD",1750458009626,5.24440264,139.21,139.2,10.66800338]
["bitfinex","SOLUSD",1750458009993,15.17240602,139.25,139.21,0.74]
["bitfinex","SOLUSD",1750458010199,9.92800338,139.25,139.23,0.74]
["bitfinex","SOLUSD",1750458010404,5.24257901,139.24,139.23,0.74]
["bitfinex","SOLUSD",1750458010604,9.92800338,139.26,139.23,0.74]
["bitfinex","SOLUSD",1750458010911,5.24291035,139.25,139.23,0.74]
["bitfinex","SOLUSD",1750458011225,9.92800338,139.26,139.23,0.74]
["bitfinex","SOLUSD",1750458011424,5.24191403,139.25,139.24,10.66800338]
["bitfinex","SOLUSD",1750458011735,5.24191403,139.27,139.25,0.74]
["bitfinex","SOLUSD",1750458011927,5.24218183,139.31,139.26,0.74]
["bitfinex","SOLUSD",1750458012109,9.92800338,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750458012307,5.24132376,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750458012308,9.92800338,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750458012506,5.2407281,139.29,139.27,7.92029726]
["bitfinex","SOLUSD",1750458012716,35.92800338,139.3,139.27,7.92029726]
["bitfinex","SOLUSD",1750458013047,15.16877241,139.29,139.27,25.87104042]
["bitfinex","SOLUSD",1750458013337,9.92800338,139.29,139.27,25.87104042]
["bitfinex","SOLUSD",1750458013504,15.16461987,139.29,139.27,25.87104042]
["bitfinex","SOLUSD",1750458013702,9.92800338,139.29,139.27,25.87104042]
["bitfinex","SOLUSD",1750458013910,9.92800338,139.28,139.25,6.54]
["bitfinex","SOLUSD",1750458014233,5.92587645,139.27,139.25,13.72125203]
["bitfinex","SOLUSD",1750458014530,15.16425562,139.26,139.25,13.72125203]
["bitfinex","SOLUSD",1750458014829,15.16442374,139.26,139.25,13.72125203]
["bitfinex","SOLUSD",1750458015215,15.16484821,139.26,139.25,13.72125203]
["bitfinex","SOLUSD",1750458015719,5.23684483,139.26,139.25,13.72125203]
["bitfinex","SOLUSD",1750458015922,15.16484821,139.26,139.25,13.72125203]
["bitfinex","SOLUSD",1750458016120,9.92800338,139.26,139.25,13.72125203]
["bitfinex","SOLUSD",1750458017025,54.57765224,139.3,139.25,13.72125203]
["bitfinex","SOLUSD",1750458017026,26.0,139.27,139.25,13.72125203]
["bitfinex","SOLUSD",1750458017235,35.92800338,139.27,139.25,14.46125203]
["bitfinex","SOLUSD",1750458017736,9.92800338,139.27,139.25,14.46125203]
["bitfinex","SOLUSD",1750458018426,9.92800338,139.27,139.25,32.41457339]
["bitfinex","SOLUSD",1750458018813,5.23574697,139.29,139.25,32.41457339]
["bitfinex","SOLUSD",1750458019133,9.92800338,139.28,139.25,32.41457339]
["bitfinex","SOLUSD",1750458019505,9.92800338,139.27,139.25,32.41457339]
["bitfinex","SOLUSD",1750458020133,9.92800338,139.28,139.26,0.74]
["bitfinex","SOLUSD",1750458020636,35.92800338,139.29,139.26,0.74]
["bitfinex","SOLUSD",1750458021206,9.92800338,139.3,139.26,9.92800338]
["bitfinex","SOLUSD",1750458021407,9.92800338,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750458021939,26.0,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750458021940,35.92800338,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750458022110,35.92800338,139.31,139.28,7.91978173]
["bitfinex","SOLUSD",1750458022306,9.92800338,139.3,139.28,7.91978173]
["bitfinex","SOLUSD",1750458022508,9.92800338,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750458023617,9.92800338,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750458023932,9.92800338,139.3,139.28,0.74]
["bitfinex","SOLUSD",1750458024744,9.92800338,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750458026049,9.92800338,139.29,139.26,7.92081286]
["bitfinex","SOLUSD",1750458027059,26.0,139.31,139.27,0.74]
["bitfinex","SOLUSD",1750458027356,9.92800338,139.3,139.27,0.74]
["bitfinex","SOLUSD",1750458028049,9.92800338,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750458028242,9.92800338,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750458029034,0.69,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750458029357,9.92800338,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1750458029358,9.92800338,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750458034841,9.92800338,139.29,139.26,7.86081286]
["bitfinex","SOLUSD",1750458035043,9.92800338,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750458035245,9.92800338,139.29,139.26,25.81284503]
["bitfinex","SOLUSD",1750458035471,9.92800338,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750458039045,5.21706332,139.29,139.26,7.86081286]
["bitfinex","SOLUSD",1750458039259,15.1450667,139.29,139.26,7.86081286]
["bitfinex","SOLUSD",1750458039573,9.92800338,139.29,139.26,7.86081286]
["bitfinex","SOLUSD",1750458042942,9.92800338,139.28,139.26,7.86081286]
["bitfinex","SOLUSD",1750458043438,20.93324886,139.33,139.28,0.68]
["bitfinex","SOLUSD",1750458043641,6.421,139.34,139.28,10.60800338]
["bitfinex","SOLUSD",1750458043872,35.92800338,139.32,139.29,0.68]
["bitfinex","SOLUSD",1750458044069,35.92800338,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750458044276,9.92800338,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750458044942,26.0,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750458045247,9.92800338,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750458047947,0.69,139.3,139.26,7.18081286]
["bitfinex","SOLUSD",1750458048153,9.92800338,139.28,139.26,25.81284503]
["bitfinex","SOLUSD",1750458048749,10.61800338,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750458049376,10.61800338,139.27,139.25,6.54]
["bitfinex","SOLUSD",1750458049377,10.61800338,139.27,139.25,13.72110002]
["bitfinex","SOLUSD",1750458049562,9.92800338,139.26,139.25,13.72110002]
["bitfinex","SOLUSD",1750458050455,9.92800338,139.26,139.25,13.72132854]
["bitfinex","SOLUSD",1750458050775,15.17089589,139.26,139.25,13.72132854]
["bitfinex","SOLUSD",1750458051589,15.17089589,139.26,139.21,7.18339199]
["bitfinex","SOLUSD",1750458051590,0.69,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750458051750,9.92800338,139.22,139.2,13.70367515]
["bitfinex","SOLUSD",1750458051946,51.83070301,139.26,139.2,13.70367515]
["bitfinex","SOLUSD",1750458051947,9.92800338,139.21,139.2,13.70367515]
["bitfinex","SOLUSD",1750458052652,15.16847211,139.21,139.2,13.70367515]
["bitfinex","SOLUSD",1750458053186,1.631,139.25,139.2,32.34344526]
["bitfinex","SOLUSD",1750458053487,9.92800338,139.22,139.2,14.38367515]
["bitfinex","SOLUSD",1750458053788,9.92800338,139.22,139.2,13.70367515]
["bitfinex","SOLUSD",1750458054275,5.2550122,139.21,139.2,13.70367515]
["bitfinex","SOLUSD",1750458056083,9.92800338,139.22,139.2,13.70367515]
["bitfinex","SOLUSD",1750458056784,23.59472159,139.25,139.2,14.38367515]
["bitfinex","SOLUSD",1750458057079,32.4493,139.26,139.21,0.68]
["bitfinex","SOLUSD",1750458057080,9.92800338,139.23,139.21,0.68]
["bitfinex","SOLUSD",1750458057577,9.92800338,139.23,139.2,32.34344526]
["bitfinex","SOLUSD",1750458058446,26.69,139.26,139.2,31.66344526]
["bitfinex","SOLUSD",1750458058676,5.2443412,139.25,139.22,9.92800338]
["bitfinex","SOLUSD",1750458058880,9.92800338,139.26,139.23,0.68]
["bitfinex","SOLUSD",1750458059086,5.24412633,139.25,139.23,0.68]
["bitfinex","SOLUSD",1750458059255,9.92800338,139.26,139.23,0.68]
["bitfinex","SOLUSD",1750458060588,9.92800338,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750458060957,9.92800338,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750458061691,9.92800338,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750458061892,9.92800338,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750458062960,0.69,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750458063163,9.92800338,139.24,139.22,7.88287602]
["bitfinex","SOLUSD",1750458064104,9.92800338,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750458065283,9.92800338,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750458065486,9.92800338,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750458071972,9.92800338,139.24,139.22,0.7]
["bitfinex","SOLUSD",1750458073874,31.23534569,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750458074182,9.92800338,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750458075173,9.92800338,139.24,139.2,54.91977011]
["bitfinex","SOLUSD",1750458075374,9.92800338,139.23,139.2,54.91977011]
["bitfinex","SOLUSD",1750458075786,9.92800338,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750458075995,9.92800338,139.23,139.21,7.88339199]
["bitfinex","SOLUSD",1750458076178,9.92800338,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750458076790,9.92800338,139.23,139.21,7.88339199]
["bitfinex","SOLUSD",1750458077577,9.92800338,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750458081097,18.64964886,139.26,139.22,0.7]
["bitfinex","SOLUSD",1750458081501,18.64964886,139.28,139.24,0.7]
["bitfinex","SOLUSD",1750458081708,9.92800338,139.29,139.25,9.92800338]
["bitfinex","SOLUSD",1750458081877,9.92800338,139.28,139.24,9.92800338]
["bitfinex","SOLUSD",1750458082285,9.92800338,139.28,139.25,0.7]
["bitfinex","SOLUSD",1750458083005,9.92800338,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750458083376,9.92800338,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750458083577,9.92800338,139.29,139.27,0.7]
["bitfinex","SOLUSD",1750458084208,9.92800338,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750458084787,5.23396685,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1750458084980,9.92800338,139.29,139.26,25.83284503]
["bitfinex","SOLUSD",1750458086089,9.92800338,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750458087211,9.92800338,139.27,139.24,25.13617176]
["bitfinex","SOLUSD",1750458087513,9.92800338,139.26,139.24,25.13617176]
["bitfinex","SOLUSD",1750458088201,9.92800338,139.26,139.24,25.83617176]
["bitfinex","SOLUSD",1750458088602,35.92800338,139.27,139.25,0.7]
["bitfinex","SOLUSD",1750458089507,35.92800338,139.27,139.24,25.13617176]
["bitfinex","SOLUSD",1750458089730,26.0,139.27,139.24,25.83617176]
["bitfinex","SOLUSD",1750458089907,35.92800338,139.27,139.24,25.83617176]
["bitfinex","SOLUSD",1750458091311,26.0,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750458091816,35.92800338,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750458092714,0.74,139.3,139.24,35.06417514]
["bitfinex","SOLUSD",1750458093014,9.92800338,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750458094214,9.92800338,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750458095208,0.71,139.27,139.23,7.18236012]
["bitfinex","SOLUSD",1750458095414,9.92800338,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750458097717,9.92800338,139.25,139.23,7.86236012]
["bitfinex","SOLUSD",1750458100694,9.92800338,139.26,139.24,0.68]
["bitfinex","SOLUSD",1750458102412,13.55673246,139.32,139.23,25.13826042]
["bitfinex","SOLUSD",1750458102616,26.0,139.29,139.24,10.60800338]
["bitfinex","SOLUSD",1750458102912,5.24985213,139.28,139.25,39.60800338]
["bitfinex","SOLUSD",1750458103119,0.71,139.31,139.26,10.60800338]
["bitfinex","SOLUSD",1750458103120,9.92800338,139.3,139.26,10.60800338]
["bitfinex","SOLUSD",1750458103308,5.25002403,139.29,139.27,0.68]
["bitfinex","SOLUSD",1750458103500,9.92800338,139.3,139.27,0.68]
["bitfinex","SOLUSD",1750458104003,9.92800338,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750458104825,9.92800338,139.3,139.28,7.85978173]
["bitfinex","SOLUSD",1750458106294,9.92800338,139.3,139.28,25.80923606]
["bitfinex","SOLUSD",1750458106805,26.0,139.31,139.28,25.80923606]
["bitfinex","SOLUSD",1750458107012,35.92800338,139.31,139.29,0.68]
["bitfinex","SOLUSD",1750458108023,35.92800338,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750458108201,39.82142915,139.33,139.3,25.80562813]
["bitfinex","SOLUSD",1750458108401,49.74943253,139.33,139.31,0.68]
["bitfinex","SOLUSD",1750458108632,23.74943253,139.33,139.31,0.68]
["bitfinex","SOLUSD",1750458108821,23.74943253,139.33,139.3,25.80562813]
["bitfinex","SOLUSD",1750458109002,49.74943253,139.33,139.3,25.80562813]
["bitfinex","SOLUSD",1750458110407,49.74943253,139.33,139.31,0.68]
["bitfinex","SOLUSD",1750458110732,39.82142915,139.33,139.32,0.68]
["bitfinex","SOLUSD",1750458110910,13.82142915,139.33,139.32,0.68]
["bitfinex","SOLUSD",1750458111117,23.74943253,139.33,139.3,18.62687724]
["bitfinex","SOLUSD",1750458111929,23.74943253,139.33,139.31,0.68]
["bitfinex","SOLUSD",1750458112140,13.82142915,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458112430,23.74943253,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458114031,13.82142915,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458114333,23.74943253,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750458114837,9.92800338,139.32,139.3,25.12562813]
["bitfinex","SOLUSD",1750458115337,9.92800338,139.32,139.3,17.94687724]
["bitfinex","SOLUSD",1750458116137,9.92800338,139.32,139.3,18.62687724]
["bitfinex","SOLUSD",1750458116344,9.92800338,139.32,139.3,25.80562813]
["bitfinex","SOLUSD",1750458118019,0.71,139.34,139.3,25.80562813]
["bitfinex","SOLUSD",1750458118205,9.92800338,139.32,139.3,25.80562813]
["bitfinex","SOLUSD",1750458120007,9.92800338,139.33,139.3,25.80562813]
["bitfinex","SOLUSD",1750458120737,9.92800338,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750458120940,9.92800338,139.33,139.31,0.68]
["bitfinex","SOLUSD",1750458123313,9.92800338,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458123553,26.0,139.35,139.32,7.89772035]
["bitfinex","SOLUSD",1750458123749,26.0,139.35,139.33,0.72]
["bitfinex","SOLUSD",1750458123750,35.92800338,139.35,139.33,0.72]
["bitfinex","SOLUSD",1750458124066,26.0,139.35,139.33,0.72]
["bitfinex","SOLUSD",1750458124362,35.92800338,139.37,139.33,9.92800338]
["bitfinex","SOLUSD",1750458124656,9.92800338,139.36,139.33,0.72]
["bitfinex","SOLUSD",1750458125355,9.92800338,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750458126152,26.73,139.37,139.34,7.17669011]
["bitfinex","SOLUSD",1750458126354,35.92800338,139.37,139.34,7.89669011]
["bitfinex","SOLUSD",1750458126552,35.92800338,139.37,139.34,25.83841538]
["bitfinex","SOLUSD",1750458128439,35.92800338,139.37,139.35,0.72]
["bitfinex","SOLUSD",1750458129455,35.92800338,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750458129948,9.92800338,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750458130528,4.22949981,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750458130835,14.15750319,139.38,139.36,7.89566016]
["bitfinex","SOLUSD",1750458131153,4.22949981,139.38,139.37,0.72]
["bitfinex","SOLUSD",1750458131358,4.22949981,139.38,139.37,10.64800338]
["bitfinex","SOLUSD",1750458131540,4.22949981,139.38,139.37,17.82314867]
["bitfinex","SOLUSD",1750458132429,1.5083,139.43,139.37,71.63673839]
["bitfinex","SOLUSD",1750458132430,9.92800338,139.43,139.37,71.63673839]
["bitfinex","SOLUSD",1750458132630,9.92800338,139.44,139.41,0.72]
["bitfinex","SOLUSD",1750458133437,9.92800338,139.43,139.41,0.72]
["bitfinex","SOLUSD",1750458134054,9.92800338,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750458134955,18.64964886,139.48,139.42,35.75200567]
["bitfinex","SOLUSD",1750458135139,9.92800338,139.46,139.43,0.72]
["bitfinex","SOLUSD",1750458136130,9.92800338,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750458136338,35.92800338,139.46,139.44,25.1004016]
["bitfinex","SOLUSD",1750458137359,0.73,139.48,139.44,25.8204016]
["bitfinex","SOLUSD",1750458137539,0.73,139.48,139.44,35.02840498]
["bitfinex","SOLUSD",1750458137540,9.92800338,139.48,139.44,35.02840498]
["bitfinex","SOLUSD",1750458137861,35.92800338,139.49,139.45,0.72]
["bitfinex","SOLUSD",1750458138240,9.92800338,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750458139059,10.65800338,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750458140237,10.65800338,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750458140443,9.92800338,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750458141067,0.73,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750458141265,9.92800338,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750458142463,26.0,139.49,139.45,25.81860164]
["bitfinex","SOLUSD",1750458142656,9.92800338,139.47,139.45,25.81860164]
["bitfinex","SOLUSD",1750458142857,15.25896019,139.5,139.46,0.72]
["bitfinex","SOLUSD",1750458143167,9.92800338,139.49,139.46,0.72]
["bitfinex","SOLUSD",1750458143379,15.25896019,139.5,139.46,0.72]
["bitfinex","SOLUSD",1750458143747,9.92800338,139.49,139.46,0.72]
["bitfinex","SOLUSD",1750458144142,14.52896019,139.5,139.45,35.02660502]
["bitfinex","SOLUSD",1750458144369,10.65800338,139.49,139.45,35.74660502]
["bitfinex","SOLUSD",1750458144673,9.92800338,139.46,139.45,25.09860164]
["bitfinex","SOLUSD",1750458146747,9.92800338,139.47,139.45,25.09860164]
["bitfinex","SOLUSD",1750458147573,0.73,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1750458147777,9.92800338,139.46,139.45,25.09860164]
["bitfinex","SOLUSD",1750458149084,18.64964886,139.45,139.42,7.17236087]
["bitfinex","SOLUSD",1750458149270,1.6426,139.49,139.39,7.17411579]
["bitfinex","SOLUSD",1750458149271,0.73,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750458149445,9.92800338,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458150351,9.92800338,139.4,139.38,25.1109736]
["bitfinex","SOLUSD",1750458150861,9.92800338,139.39,139.38,25.1109736]
["bitfinex","SOLUSD",1750458151571,0.73,139.41,139.38,25.1109736]
["bitfinex","SOLUSD",1750458151764,0.73,139.41,139.39,0.72]
["bitfinex","SOLUSD",1750458151765,9.92800338,139.41,139.39,0.72]
["bitfinex","SOLUSD",1750458152583,9.92800338,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750458153154,26.0,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750458153462,9.92800338,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750458153761,9.92800338,139.42,139.4,25.817604]
["bitfinex","SOLUSD",1750458153956,35.92800338,139.43,139.4,25.817604]
["bitfinex","SOLUSD",1750458154546,9.92800338,139.43,139.41,0.71]
["bitfinex","SOLUSD",1750458154975,9.92800338,139.43,139.4,25.817604]
["bitfinex","SOLUSD",1750458157577,26.7,139.45,139.4,25.817604]
["bitfinex","SOLUSD",1750458157874,9.92800338,139.43,139.4,25.817604]
["bitfinex","SOLUSD",1750458158078,26.7,139.45,139.4,25.817604]
["bitfinex","SOLUSD",1750458158262,26.7,139.45,139.41,0.71]
["bitfinex","SOLUSD",1750458158458,26.7,139.45,139.4,25.817604]
["bitfinex","SOLUSD",1750458158665,9.92800338,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750458159449,10.62800338,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750458159770,9.92800338,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750458159951,0.7,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750458160148,9.92800338,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750458160381,9.92800338,139.41,139.38,25.11089585]
["bitfinex","SOLUSD",1750458160555,9.92800338,139.4,139.38,25.11089585]
["bitfinex","SOLUSD",1750458160751,9.92800338,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750458161556,26.0,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750458161872,9.92800338,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750458162583,10.62800338,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750458162885,9.92800338,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750458163753,26.7,139.4,139.36,7.17566016]
["bitfinex","SOLUSD",1750458163976,9.92800338,139.38,139.36,7.88566016]
["bitfinex","SOLUSD",1750458164175,9.92800338,139.38,139.36,25.82481056]
["bitfinex","SOLUSD",1750458164564,9.92800338,139.39,139.36,25.82481056]
["bitfinex","SOLUSD",1750458165074,9.92800338,139.38,139.36,25.82481056]
["bitfinex","SOLUSD",1750458166470,26.0,139.4,139.36,25.82481056]
["bitfinex","SOLUSD",1750458166665,9.92800338,139.38,139.36,25.82481056]
["bitfinex","SOLUSD",1750458169395,9.92800338,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750458169891,9.92800338,139.37,139.36,25.11481056]
["bitfinex","SOLUSD",1750458170695,9.92800338,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750458170992,0.7,139.36,139.3,17.94676757]
["bitfinex","SOLUSD",1750458171194,9.92800338,139.33,139.3,17.94676757]
["bitfinex","SOLUSD",1750458171371,9.92800338,139.33,139.31,0.71]
["bitfinex","SOLUSD",1750458172786,9.92800338,139.34,139.32,25.83202124]
["bitfinex","SOLUSD",1750458173278,9.92800338,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750458174068,9.92800338,139.33,139.32,17.94430089]
["bitfinex","SOLUSD",1750458175798,55.27765224,139.37,139.32,17.94430089]
["bitfinex","SOLUSD",1750458175799,26.0,139.37,139.33,0.71]
["bitfinex","SOLUSD",1750458175979,9.92800338,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750458180399,9.92800338,139.36,139.34,25.82841538]
["bitfinex","SOLUSD",1750458181286,9.92800338,139.35,139.34,25.11841538]
["bitfinex","SOLUSD",1750458181488,10.62800338,139.35,139.33,7.1769442]
["bitfinex","SOLUSD",1750458181792,9.92800338,139.34,139.33,7.1769442]
["bitfinex","SOLUSD",1750458181992,10.66800338,139.34,139.3,7.17875089]
["bitfinex","SOLUSD",1750458182204,9.92800338,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750458182775,10.66800338,139.31,139.29,7.17903569]
["bitfinex","SOLUSD",1750458182974,9.92800338,139.3,139.29,7.17903569]
["bitfinex","SOLUSD",1750458184898,35.92800338,139.31,139.27,35.0590438]
["bitfinex","SOLUSD",1750458185101,26.0,139.31,139.28,0.7]
["bitfinex","SOLUSD",1750458185283,0.74,139.35,139.29,0.7]
["bitfinex","SOLUSD",1750458185611,9.92800338,139.34,139.31,0.7]
["bitfinex","SOLUSD",1750458185902,6.0242,139.36,139.31,0.7]
["bitfinex","SOLUSD",1750458185903,35.92800338,139.33,139.31,0.7]
["bitfinex","SOLUSD",1750458186681,35.92800338,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458187182,9.92800338,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458187389,9.92800338,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750458189283,9.92800338,139.34,139.32,25.82202124]
["bitfinex","SOLUSD",1750458192204,9.92800338,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750458192707,9.92800338,139.34,139.32,17.94430089]
["bitfinex","SOLUSD",1750458193281,9.92800338,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750458193509,10.66800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458193709,9.92800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458194579,9.92800338,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750458194782,5.97810086,139.34,139.29,7.17926627]
["bitfinex","SOLUSD",1750458194783,9.92800338,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750458195589,9.92800338,139.31,139.29,25.82743196]
["bitfinex","SOLUSD",1750458197479,9.92800338,139.31,139.3,0.7]
["bitfinex","SOLUSD",1750458197684,9.92800338,139.32,139.3,0.7]
["bitfinex","SOLUSD",1750458198580,9.92800338,139.32,139.29,25.82743196]
["bitfinex","SOLUSD",1750458199080,5.23485563,139.34,139.29,25.82743196]
["bitfinex","SOLUSD",1750458199281,9.92800338,139.32,139.29,25.82743196]
["bitfinex","SOLUSD",1750458199482,26.0,139.33,139.3,0.7]
["bitfinex","SOLUSD",1750458199712,9.92800338,139.34,139.31,0.7]
["bitfinex","SOLUSD",1750458201484,44.64964886,139.36,139.32,7.17772035]
["bitfinex","SOLUSD",1750458201685,9.92800338,139.34,139.32,7.87772035]
["bitfinex","SOLUSD",1750458202606,9.92800338,139.34,139.32,25.82202124]
["bitfinex","SOLUSD",1750458203500,9.92800338,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750458205590,0.74,139.35,139.32,17.94430089]
["bitfinex","SOLUSD",1750458205791,9.92800338,139.33,139.32,17.94430089]
["bitfinex","SOLUSD",1750458207015,9.92800338,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750458207224,9.92800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458214499,15.18907558,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458215024,9.92800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458215323,15.18910108,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458216106,0.7,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750458216312,9.92800338,139.32,139.31,7.90823558]
["bitfinex","SOLUSD",1750458216816,9.92800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458219215,10.62800338,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458220642,10.62800338,139.32,139.3,6.46]
["bitfinex","SOLUSD",1750458220803,25.11614769,139.31,139.25,13.62132854]
["bitfinex","SOLUSD",1750458221014,9.92800338,139.27,139.25,14.35132854]
["bitfinex","SOLUSD",1750458221803,9.92800338,139.27,139.25,32.30425064]
["bitfinex","SOLUSD",1750458222142,9.92800338,139.28,139.26,0.73]
["bitfinex","SOLUSD",1750458222719,9.92800338,139.28,139.25,31.57425064]
["bitfinex","SOLUSD",1750458222905,9.92800338,139.28,139.27,7.91029726]
["bitfinex","SOLUSD",1750458223102,9.92800338,139.29,139.27,7.91029726]
["bitfinex","SOLUSD",1750458228308,9.92800338,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750458228508,9.92800338,139.29,139.26,25.86284503]
["bitfinex","SOLUSD",1750458229607,9.92800338,139.28,139.26,25.86284503]
["bitfinex","SOLUSD",1750458234223,9.92800338,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1750458234522,9.92800338,139.28,139.27,7.91029726]
["bitfinex","SOLUSD",1750458235109,9.92800338,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750458235630,0.7,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750458235840,9.92800338,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750458238717,9.92800338,139.28,139.26,17.95203217]
["bitfinex","SOLUSD",1750458239320,9.92800338,139.28,139.26,18.68203217]
["bitfinex","SOLUSD",1750458240842,9.92800338,139.28,139.26,25.86284503]
["bitfinex","SOLUSD",1750458241833,9.92800338,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750458242243,9.92800338,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750458242422,9.92800338,139.28,139.26,7.87081286]
["bitfinex","SOLUSD",1750458245023,6.78975685,139.32,139.27,9.92800338]
["bitfinex","SOLUSD",1750458245245,5.26520773,139.31,139.29,9.92800338]
["bitfinex","SOLUSD",1750458245435,9.92800338,139.33,139.3,0.69]
["bitfinex","SOLUSD",1750458245641,5.26560251,139.32,139.29,9.92800338]
["bitfinex","SOLUSD",1750458245946,9.92800338,139.34,139.29,39.48800338]
["bitfinex","SOLUSD",1750458246249,5.26599999,139.33,139.3,0.69]
["bitfinex","SOLUSD",1750458246458,9.92800338,139.34,139.3,0.69]
["bitfinex","SOLUSD",1750458246626,5.26713096,139.33,139.31,0.69]
["bitfinex","SOLUSD",1750458246827,9.92800338,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750458247047,5.26712708,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458249940,9.92800338,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750458250417,9.92800338,139.34,139.32,0.69]
["bitfinex","SOLUSD",1750458251854,9.92800338,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750458252149,15.19470888,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750458253351,15.19470888,139.34,139.31,25.12330653]
["bitfinex","SOLUSD",1750458253530,9.92800338,139.34,139.32,0.69]
["bitfinex","SOLUSD",1750458254152,17.03165673,139.37,139.33,10.61800338]
["bitfinex","SOLUSD",1750458254327,5.26676725,139.36,139.34,9.92800338]
["bitfinex","SOLUSD",1750458254529,17.03165673,139.37,139.35,0.69]
["bitfinex","SOLUSD",1750458255563,17.03165673,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750458255731,22.29734114,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750458257249,17.03165673,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750458260163,17.03165673,139.37,139.36,7.86566016]
["bitfinex","SOLUSD",1750458261148,17.03165673,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750458262272,26.95966011,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750458262571,10.64800338,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750458263141,0.72,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750458263341,10.64800338,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750458263560,15.89880518,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750458264545,15.89880518,139.36,139.32,25.12176102]
["bitfinex","SOLUSD",1750458264754,9.92800338,139.33,139.32,25.12176102]
["bitfinex","SOLUSD",1750458265147,9.92800338,139.34,139.32,25.12176102]
["bitfinex","SOLUSD",1750458266069,17.03165673,139.37,139.32,25.12176102]
["bitfinex","SOLUSD",1750458266247,9.92800338,139.34,139.32,25.12176102]
["bitfinex","SOLUSD",1750458269794,9.92800338,139.35,139.32,25.12176102]
["bitfinex","SOLUSD",1750458270086,10.64800338,139.35,139.32,25.12176102]
["bitfinex","SOLUSD",1750458270569,0.72,139.35,139.32,25.12176102]
["bitfinex","SOLUSD",1750458270776,9.92800338,139.34,139.32,25.12176102]
["bitfinex","SOLUSD",1750458271353,10.64800338,139.33,139.32,25.12176102]
["bitfinex","SOLUSD",1750458271584,0.72,139.31,139.3,6.42]
["bitfinex","SOLUSD",1750458271753,10.64800338,139.31,139.3,13.59851503]
["bitfinex","SOLUSD",1750458272559,9.92800338,139.31,139.3,13.59851503]
["bitfinex","SOLUSD",1750458276950,9.92800338,139.32,139.3,32.25539227]
["bitfinex","SOLUSD",1750458277777,9.92800338,139.33,139.3,32.25539227]
["bitfinex","SOLUSD",1750458278486,9.92800338,139.32,139.3,32.25539227]
["bitfinex","SOLUSD",1750458278854,9.92800338,139.31,139.3,31.54539227]
["bitfinex","SOLUSD",1750458279674,9.92800338,139.31,139.3,13.59851503]
["bitfinex","SOLUSD",1750458280551,9.92800338,139.31,139.26,17.95180035]
["bitfinex","SOLUSD",1750458280552,55.29765224,139.31,139.26,17.95180035]
["bitfinex","SOLUSD",1750458280769,9.92800338,139.28,139.26,17.95180035]
["bitfinex","SOLUSD",1750458281054,9.92800338,139.28,139.26,25.13261321]
["bitfinex","SOLUSD",1750458281264,9.92800338,139.27,139.26,25.13261321]
["bitfinex","SOLUSD",1750458282677,9.92800338,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750458283077,9.92800338,139.27,139.25,13.58111566]
["bitfinex","SOLUSD",1750458283278,9.92800338,139.26,139.25,13.58111566]
["bitfinex","SOLUSD",1750458284696,10.64800338,139.26,139.25,13.58111566]
["bitfinex","SOLUSD",1750458285397,10.64800338,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750458285690,9.92800338,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750458287873,0.72,139.23,139.22,7.1826948]
["bitfinex","SOLUSD",1750458288072,10.64800338,139.23,139.22,7.1826948]
["bitfinex","SOLUSD",1750458288279,9.92800338,139.23,139.22,7.1826948]
["bitfinex","SOLUSD",1750458289170,9.92800338,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750458289688,9.92800338,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750458289893,10.64800338,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750458290500,29.29765224,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750458291298,29.29765224,139.22,139.2,6.4]
["bitfinex","SOLUSD",1750458291500,10.64800338,139.21,139.18,17.96217028]
["bitfinex","SOLUSD",1750458291804,9.92800338,139.2,139.18,17.96217028]
["bitfinex","SOLUSD",1750458292796,9.92800338,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750458293106,9.92800338,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750458293285,26.0,139.19,139.17,0.71]
["bitfinex","SOLUSD",1750458293488,35.92800338,139.19,139.17,0.71]
["bitfinex","SOLUSD",1750458293890,35.92800338,139.19,139.16,25.86073901]
["bitfinex","SOLUSD",1750458294092,26.0,139.19,139.16,25.86073901]
["bitfinex","SOLUSD",1750458294507,35.92800338,139.19,139.16,25.86073901]
["bitfinex","SOLUSD",1750458295005,26.0,139.19,139.16,25.86073901]
["bitfinex","SOLUSD",1750458297220,26.0,139.19,139.17,0.71]
["bitfinex","SOLUSD",1750458297515,18.64964886,139.22,139.17,0.71]
["bitfinex","SOLUSD",1750458297516,18.64964886,139.22,139.18,0.71]
["bitfinex","SOLUSD",1750458297692,26.0,139.21,139.19,0.71]
["bitfinex","SOLUSD",1750458297883,26.0,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750458299812,35.92800338,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750458300617,36.64800338,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750458301800,54.57765224,139.21,139.18,7.18494036]
["bitfinex","SOLUSD",1750458302002,9.92800338,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750458302320,9.92800338,139.19,139.15,66.03533294]
["bitfinex","SOLUSD",1750458302321,9.92800338,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750458302490,9.92800338,139.18,139.16,25.85090543]
["bitfinex","SOLUSD",1750458302813,45.36964886,139.21,139.16,25.85090543]
["bitfinex","SOLUSD",1750458302814,9.92800338,139.19,139.16,25.85090543]
["bitfinex","SOLUSD",1750458303017,35.92800338,139.19,139.16,25.85090543]
["bitfinex","SOLUSD",1750458303188,26.0,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750458303390,26.0,139.19,139.17,0.7]
["bitfinex","SOLUSD",1750458304325,26.0,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750458304495,36.64800338,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750458306290,26.0,139.17,139.16,25.15090543]
["bitfinex","SOLUSD",1750458306487,35.92800338,139.17,139.16,25.15090543]
["bitfinex","SOLUSD",1750458309106,9.92800338,139.17,139.16,25.15090543]
["bitfinex","SOLUSD",1750458310019,9.92800338,139.17,139.15,15.12860284]
["bitfinex","SOLUSD",1750458310020,26.0,139.16,139.15,15.12860284]
["bitfinex","SOLUSD",1750458310233,36.64800338,139.16,139.15,7.9423514]
["bitfinex","SOLUSD",1750458310393,36.64800338,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458312020,55.29765224,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458313897,60.49779128,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458315221,60.50181266,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458317902,60.50200518,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458319231,18.64964886,139.18,139.15,9.42884079]
["bitfinex","SOLUSD",1750458319418,9.92800338,139.17,139.15,9.42884079]
["bitfinex","SOLUSD",1750458319719,35.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458325815,26.0,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458326114,35.92800338,139.16,139.15,8.72884079]
["bitfinex","SOLUSD",1750458326431,55.29765224,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458327443,29.29765224,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458329025,39.22565562,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458329342,38.50565562,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458329628,29.29765224,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458331213,47.9368286,139.16,139.15,1.5423514]
["bitfinex","SOLUSD",1750458331421,47.9368286,139.16,139.08,10.62800338]
["bitfinex","SOLUSD",1750458331422,44.64964886,139.12,139.06,7.89114051]
["bitfinex","SOLUSD",1750458331632,44.64964886,139.12,139.04,52.32950678]
["bitfinex","SOLUSD",1750458331633,9.92800338,139.07,139.04,4.25450678]
["bitfinex","SOLUSD",1750458331815,9.92800338,139.05,139.04,4.25450678]
["bitfinex","SOLUSD",1750458332220,28.57765224,139.05,139.04,4.25450678]
["bitfinex","SOLUSD",1750458332417,33.81112231,139.05,139.04,4.25450678]
["bitfinex","SOLUSD",1750458333049,34.53112231,139.05,139.04,6.85016438]
["bitfinex","SOLUSD",1750458333214,42.25832231,139.05,139.04,6.590493]
["bitfinex","SOLUSD",1750458333410,42.25832231,139.05,138.99,7.19474025]
["bitfinex","SOLUSD",1750458333411,44.64964886,139.01,138.99,7.19474025]
["bitfinex","SOLUSD",1750458333748,26.0,139.01,138.99,7.90474025]
["bitfinex","SOLUSD",1750458334066,35.92800338,139.01,138.99,7.90474025]
["bitfinex","SOLUSD",1750458334227,9.92800338,139.0,138.99,7.19474025]
["bitfinex","SOLUSD",1750458334664,26.0,139.01,138.99,7.19474025]
["bitfinex","SOLUSD",1750458334972,9.92800338,139.0,138.99,7.19474025]
["bitfinex","SOLUSD",1750458335117,9.92800338,139.0,138.97,25.89504628]
["bitfinex","SOLUSD",1750458335321,9.92800338,138.99,138.97,25.89504628]
["bitfinex","SOLUSD",1750458337129,9.92800338,138.99,138.97,25.18504628]
["bitfinex","SOLUSD",1750458337331,9.92800338,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750458337579,35.92800338,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750458339279,35.92800338,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750458340569,2.56500005,138.99,138.95,35.11692025]
["bitfinex","SOLUSD",1750458340771,12.49300343,138.99,138.95,35.11692025]
["bitfinex","SOLUSD",1750458341362,12.49300343,138.99,138.96,0.71]
["bitfinex","SOLUSD",1750458342457,12.49300343,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750458342673,9.92800338,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750458343779,2.56500005,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750458343958,9.92800338,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750458346283,9.92800338,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750458346475,9.92800338,138.98,138.96,7.90631548]
["bitfinex","SOLUSD",1750458346682,12.49300343,138.99,138.96,7.90631548]
["bitfinex","SOLUSD",1750458349293,9.92800338,138.98,138.96,7.90631548]
["bitfinex","SOLUSD",1750458349986,12.49300343,138.99,138.96,7.90631548]
["bitfinex","SOLUSD",1750458350504,2.56500005,138.99,138.97,0.71]
["bitfinex","SOLUSD",1750458350679,2.56500005,138.99,138.98,0.71]
["bitfinex","SOLUSD",1750458350882,2.56500005,138.99,138.98,10.63800338]
["bitfinex","SOLUSD",1750458351075,2.56500005,138.99,138.98,12.26710338]
["bitfinex","SOLUSD",1750458351076,2.06500005,138.99,138.98,12.26710338]
["bitfinex","SOLUSD",1750458352197,2.06500005,138.99,138.98,2.3391]
["bitfinex","SOLUSD",1750458352370,2.06500005,138.99,138.98,7.90527989]
["bitfinex","SOLUSD",1750458352571,2.06500005,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750458356086,11.99300343,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750458356278,12.71300343,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750458356805,9.92800338,138.98,138.97,7.19579765]
["bitfinex","SOLUSD",1750458357097,12.71300343,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750458357304,10.64800338,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750458357516,11.84800342,138.99,138.97,7.19579765]
["bitfinex","SOLUSD",1750458358089,11.84800342,138.99,138.96,17.99078871]
["bitfinex","SOLUSD",1750458358090,11.84800342,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1750458360775,1.92000004,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1750458361102,11.12800342,138.99,138.96,25.18710419]
["bitfinex","SOLUSD",1750458362773,11.12800342,138.99,138.96,25.88710419]
["bitfinex","SOLUSD",1750458363987,9.92800338,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750458365827,9.92800338,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1750458367547,9.92800338,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750458370718,9.92800338,138.96,138.94,13.57709451]
["bitfinex","SOLUSD",1750458371216,10.48331658,138.98,138.94,7.19709451]
["bitfinex","SOLUSD",1750458371426,9.92800338,138.95,138.94,7.19709451]
["bitfinex","SOLUSD",1750458371604,9.92800338,138.96,138.94,7.19709451]
["bitfinex","SOLUSD",1750458371804,9.92800338,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750458372728,9.92800338,138.96,138.93,7.89786943]
["bitfinex","SOLUSD",1750458373301,9.92800338,138.96,138.93,25.892543]
["bitfinex","SOLUSD",1750458373503,19.72131996,138.98,138.94,10.62800338]
["bitfinex","SOLUSD",1750458373730,5.20687543,138.97,138.94,0.7]
["bitfinex","SOLUSD",1750458373917,19.72131996,138.98,138.95,7.89683339]
["bitfinex","SOLUSD",1750458374211,5.20688094,138.97,138.95,7.89683339]
["bitfinex","SOLUSD",1750458374437,19.72131996,138.98,138.95,25.88891687]
["bitfinex","SOLUSD",1750458374613,5.21316176,138.97,138.96,0.7]
["bitfinex","SOLUSD",1750458374810,9.79331658,138.98,138.96,0.7]
["bitfinex","SOLUSD",1750458375232,5.22546211,138.97,138.96,0.7]
["bitfinex","SOLUSD",1750458376325,9.92869082,138.97,138.96,7.89631548]
["bitfinex","SOLUSD",1750458376925,5.22546211,138.97,138.96,7.89631548]
["bitfinex","SOLUSD",1750458377127,5.22546211,138.97,138.96,17.12431886]
["bitfinex","SOLUSD",1750458377335,5.22546211,138.97,138.96,17.82431886]
["bitfinex","SOLUSD",1750458377502,5.22546211,138.97,138.96,24.35361886]
["bitfinex","SOLUSD",1750458377705,5.22546211,138.97,138.96,53.87361886]
["bitfinex","SOLUSD",1750458378500,9.79331658,138.98,138.97,0.7]
["bitfinex","SOLUSD",1750458378706,9.79331658,138.98,138.97,17.00800338]
["bitfinex","SOLUSD",1750458379316,9.79331658,138.98,138.97,6.38]
["bitfinex","SOLUSD",1750458379636,20.41131996,138.98,138.97,6.38]
["bitfinex","SOLUSD",1750458379810,30.36029607,138.98,138.97,6.38]
["bitfinex","SOLUSD",1750458380135,24.42005708,138.98,138.97,6.38]
["bitfinex","SOLUSD",1750458380334,29.67015434,138.98,138.97,13.57579765]
["bitfinex","SOLUSD",1750458382332,19.73733797,138.98,138.97,13.57579765]
["bitfinex","SOLUSD",1750458382627,9.79331658,138.98,138.97,13.57579765]
["bitfinex","SOLUSD",1750458383333,9.79331658,138.98,138.97,23.50380103]
["bitfinex","SOLUSD",1750458383520,9.79331658,138.98,138.97,13.57579765]
["bitfinex","SOLUSD",1750458384231,9.79331658,138.98,138.97,14.27579765]
["bitfinex","SOLUSD",1750458384612,9.79331658,138.98,138.97,13.57579765]
["bitfinex","SOLUSD",1750458385835,9.79331658,138.98,138.97,14.27579765]
["bitfinex","SOLUSD",1750458386047,9.79331658,138.98,138.97,24.20380103]
["bitfinex","SOLUSD",1750458387029,9.79331658,138.98,138.97,13.57579765]
["bitfinex","SOLUSD",1750458394050,9.79331658,138.98,138.97,14.30579765]
["bitfinex","SOLUSD",1750458395142,9.79331658,138.98,138.97,24.23380103]
["bitfinex","SOLUSD",1750458395747,9.79331658,138.98,138.97,23.50380103]
["bitfinex","SOLUSD",1750458398648,9.79331658,138.98,138.97,53.73380103]
["bitfinex","SOLUSD",1750458399626,9.79331658,138.98,138.97,60.23340103]
["bitfinex","SOLUSD",1750458403754,9.79331658,138.98,138.97,14.30579765]
["bitfinex","SOLUSD",1750458403929,9.79331658,138.98,138.97,53.73380103]
["bitfinex","SOLUSD",1750458407529,9.79331658,138.98,138.97,17.12380103]
["bitfinex","SOLUSD",1750458407745,9.79331658,138.98,138.97,43.05579765]
["bitfinex","SOLUSD",1750458410662,9.79331658,138.98,138.97,52.98380103]
["bitfinex","SOLUSD",1750458410863,9.79331658,138.98,138.97,53.71380103]
["bitfinex","SOLUSD",1750458414150,9.79331658,138.98,138.97,43.78579765]
["bitfinex","SOLUSD",1750458414351,9.79331658,138.98,138.97,53.71380103]
["bitfinex","SOLUSD",1750458417574,1.5483,139.06,138.99,0.73]
["bitfinex","SOLUSD",1750458417873,2.2883,139.06,139.02,9.92800338]
["bitfinex","SOLUSD",1750458418175,9.92800338,139.08,139.04,9.92800338]
["bitfinex","SOLUSD",1750458418368,10.66800338,139.08,139.05,29.48]
["bitfinex","SOLUSD",1750458419046,0.74,139.07,139.05,29.48]
["bitfinex","SOLUSD",1750458419370,0.74,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458420366,9.92800338,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458420567,0.74,139.05,139.03,36.67269222]
["bitfinex","SOLUSD",1750458420775,26.0,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750458420776,10.66800338,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750458422739,2.2737,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750458422945,0.72,139.05,139.03,36.67269222]
["bitfinex","SOLUSD",1750458425368,35.92800338,139.06,139.03,54.65442278]
["bitfinex","SOLUSD",1750458425671,36.64800338,139.06,139.03,54.65442278]
["bitfinex","SOLUSD",1750458425857,26.72,139.06,139.03,54.65442278]
["bitfinex","SOLUSD",1750458426056,17.82077371,139.09,139.03,54.65442278]
["bitfinex","SOLUSD",1750458426270,10.64800338,139.08,139.04,9.92800338]
["bitfinex","SOLUSD",1750458426470,10.64800338,139.08,139.05,29.48]
["bitfinex","SOLUSD",1750458426771,0.72,139.07,139.05,29.48]
["bitfinex","SOLUSD",1750458427449,10.64800338,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458437103,0.72,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458441792,36.64800338,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458442925,26.72,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458443295,36.64800338,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458444022,26.72,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458444334,26.0,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458445325,35.92800338,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458445623,36.64800338,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458446026,26.0,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1750458446224,9.92800338,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750458446519,9.92800338,139.01,138.98,54.64347963]
["bitfinex","SOLUSD",1750458446722,9.92800338,139.02,138.99,0.73]
["bitfinex","SOLUSD",1750458447321,35.46350275,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750458448423,36.64800338,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750458448619,9.92800338,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750458448830,10.64800338,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750458449003,10.64800338,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750458449315,9.92800338,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750458449517,10.64800338,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750458454121,10.64800338,139.02,138.99,7.88476221]
["bitfinex","SOLUSD",1750458454434,9.92800338,139.02,138.99,7.88476221]
["bitfinex","SOLUSD",1750458455146,10.64800338,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750458456198,0.72,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458458031,36.64800338,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458458211,35.92800338,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458458410,26.0,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458458624,26.72,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458458814,26.0,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458468045,10.64800338,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750458470740,9.92800338,139.03,139.0,0.69]
["bitfinex","SOLUSD",1750458471146,9.92800338,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750458471722,10.66810243,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750458471921,9.92800338,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750458473429,9.92800338,139.03,138.99,25.87166774]
["bitfinex","SOLUSD",1750458473634,10.64800338,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750458474148,0.72,139.01,138.99,25.18166774]
["bitfinex","SOLUSD",1750458474733,9.92800338,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750458474934,10.64800338,139.02,138.99,25.87166774]
["bitfinex","SOLUSD",1750458475158,9.92800338,139.02,138.99,25.87166774]
["bitfinex","SOLUSD",1750458475527,10.64800338,139.03,139.0,0.69]
["bitfinex","SOLUSD",1750458476435,10.64800338,139.03,138.99,35.10967112]
["bitfinex","SOLUSD",1750458476637,10.64800338,139.03,138.99,35.79967112]
["bitfinex","SOLUSD",1750458478364,0.72,139.03,138.99,35.10967112]
["bitfinex","SOLUSD",1750458478582,9.92800338,139.03,139.0,0.69]
["bitfinex","SOLUSD",1750458478868,20.59610581,139.04,139.01,0.69]
["bitfinex","SOLUSD",1750458479544,9.94810243,139.04,139.02,17.12121299]
["bitfinex","SOLUSD",1750458479758,9.94810243,139.04,139.03,0.69]
["bitfinex","SOLUSD",1750458480462,9.94810243,139.04,139.03,10.61800338]
["bitfinex","SOLUSD",1750458481965,9.94810243,139.04,139.03,17.8106956]
["bitfinex","SOLUSD",1750458482262,9.94810243,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750458484060,9.94810243,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750458484448,0.74,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750458485346,10.66800338,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750458485549,0.74,139.02,138.98,6.34]
["bitfinex","SOLUSD",1750458485746,35.92800338,139.01,138.98,6.34]
["bitfinex","SOLUSD",1750458486045,36.66800338,139.01,138.98,6.34]
["bitfinex","SOLUSD",1750458486246,36.66800338,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458487242,35.92800338,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458487445,0.74,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750458490369,35.92800338,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458490566,36.66800338,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750458491865,26.0,139.01,138.99,17.80276559]
["bitfinex","SOLUSD",1750458492064,26.0,139.01,139.0,0.68]
["bitfinex","SOLUSD",1750458493073,26.0,139.01,139.0,7.8742446]
["bitfinex","SOLUSD",1750458494067,19.87610581,139.04,139.01,0.68]
["bitfinex","SOLUSD",1750458494274,9.94810243,139.04,139.01,0.68]
["bitfinex","SOLUSD",1750458495190,9.94810243,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750458496055,9.94810243,139.04,139.03,9.92800338]
["bitfinex","SOLUSD",1750458496260,9.94810243,139.04,139.03,10.60800338]
["bitfinex","SOLUSD",1750458497162,9.94810243,139.04,139.03,17.8006956]
["bitfinex","SOLUSD",1750458497766,9.94810243,139.04,139.03,17.1206956]
["bitfinex","SOLUSD",1750458499279,9.94810243,139.04,139.03,17.8006956]
["bitfinex","SOLUSD",1750458500883,9.94810243,139.04,139.03,17.1206956]
["bitfinex","SOLUSD",1750458501080,9.94810243,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750458513996,9.94810243,139.04,139.03,17.1206956]
["bitfinex","SOLUSD",1750458514205,9.94810243,139.04,139.03,17.8006956]
["bitfinex","SOLUSD",1750458514493,9.94810243,139.04,139.03,47.2206956]
["bitfinex","SOLUSD",1750458518372,1.6097,139.12,139.04,18.64964886]
["bitfinex","SOLUSD",1750458518594,0.7,139.13,139.1,9.92800338]
["bitfinex","SOLUSD",1750458518900,26.0,139.12,139.1,9.92800338]
["bitfinex","SOLUSD",1750458519302,26.0,139.12,139.09,9.92800338]
["bitfinex","SOLUSD",1750458519472,0.7,139.11,139.09,9.92800338]
["bitfinex","SOLUSD",1750458519669,0.7,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750458521084,0.7,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750458521406,10.62800338,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750458522686,45.34964886,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750458522884,55.27765224,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750458523095,54.57765224,139.08,139.04,25.17232071]
["bitfinex","SOLUSD",1750458523290,9.92800338,139.06,139.04,25.17232071]
["bitfinex","SOLUSD",1750458523493,0.7,139.07,139.04,25.17232071]
["bitfinex","SOLUSD",1750458523798,10.62800338,139.07,139.04,25.17232071]
["bitfinex","SOLUSD",1750458525786,9.92800338,139.06,139.04,25.17232071]
["bitfinex","SOLUSD",1750458525979,0.7,139.05,139.04,25.17232071]
["bitfinex","SOLUSD",1750458527505,10.62800338,139.05,139.04,25.17232071]
["bitfinex","SOLUSD",1750458527892,9.92800338,139.06,139.04,25.17232071]
["bitfinex","SOLUSD",1750458528095,10.62800338,139.06,139.04,25.17232071]
["bitfinex","SOLUSD",1750458528501,26.0,139.05,139.04,25.17232071]
["bitfinex","SOLUSD",1750458529511,1.5529,139.1,139.04,25.85232071]
["bitfinex","SOLUSD",1750458529812,10.62800338,139.08,139.04,35.78032409]
["bitfinex","SOLUSD",1750458530178,9.92800338,139.07,139.04,25.17232071]
["bitfinex","SOLUSD",1750458530516,0.7,139.06,139.04,25.17232071]
["bitfinex","SOLUSD",1750458530681,9.92800338,139.06,139.04,25.17232071]
["bitfinex","SOLUSD",1750458530882,0.7,139.06,139.04,25.17232071]
["bitfinex","SOLUSD",1750458531097,10.62800338,139.07,139.04,25.17232071]
["bitfinex","SOLUSD",1750458535722,10.62800338,139.07,139.04,25.85232071]
["bitfinex","SOLUSD",1750458536016,9.92800338,139.08,139.04,25.85232071]
["bitfinex","SOLUSD",1750458536397,10.62800338,139.08,139.04,25.35232071]
["bitfinex","SOLUSD",1750458536698,9.92800338,139.09,139.05,10.60800338]
["bitfinex","SOLUSD",1750458537021,26.0,139.07,139.06,0.68]
["bitfinex","SOLUSD",1750458537639,26.0,139.08,139.05,10.60800338]
["bitfinex","SOLUSD",1750458537987,26.0,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750458538222,26.0,139.07,139.06,7.87114051]
["bitfinex","SOLUSD",1750458539626,9.92800338,139.09,139.06,25.84899179]
["bitfinex","SOLUSD",1750458539788,26.0,139.08,139.07,0.68]
["bitfinex","SOLUSD",1750458540407,26.0,139.08,139.06,35.09699517]
["bitfinex","SOLUSD",1750458540598,10.62800338,139.12,139.08,0.68]
["bitfinex","SOLUSD",1750458540816,36.62800338,139.12,139.08,10.60800338]
["bitfinex","SOLUSD",1750458541125,0.7,139.12,139.09,0.68]
["bitfinex","SOLUSD",1750458541321,0.7,139.12,139.09,16.90800338]
["bitfinex","SOLUSD",1750458541619,15.8676272,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750458541817,0.7,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750458541994,10.62800338,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750458542188,10.62800338,139.13,139.1,25.84175412]
["bitfinex","SOLUSD",1750458542388,35.92800338,139.14,139.1,35.7697575]
["bitfinex","SOLUSD",1750458542609,36.63800338,139.14,139.1,35.7697575]
["bitfinex","SOLUSD",1750458543715,0.71,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750458544010,10.63800338,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750458546815,10.63800338,139.11,139.1,25.16175412]
["bitfinex","SOLUSD",1750458547202,0.71,139.11,139.1,25.16175412]
["bitfinex","SOLUSD",1750458547702,26.71,139.11,139.1,25.16175412]
["bitfinex","SOLUSD",1750458550007,26.0,139.11,139.1,25.16175412]
["bitfinex","SOLUSD",1750458551892,36.63800338,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750458553191,26.71,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750458553413,10.63800338,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750458553987,26.0,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750458554192,9.92800338,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750458554399,10.63800338,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750458555821,9.92800338,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750458562028,10.63800338,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750458564132,9.92800338,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750458564930,36.63800338,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750458566918,10.63800338,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750458568616,16.9,139.15,139.11,10.60800338]
["bitfinex","SOLUSD",1750458568823,10.63800338,139.16,139.12,0.68]
["bitfinex","SOLUSD",1750458569024,5.24768046,139.15,139.12,0.68]
["bitfinex","SOLUSD",1750458570738,5.24768046,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750458571843,15.17575096,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750458572138,9.92800338,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750458573542,54.57765224,139.14,139.09,6.3]
["bitfinex","SOLUSD",1750458573748,9.92800338,139.1,139.05,7.90165767]
["bitfinex","SOLUSD",1750458573926,9.92800338,139.08,139.06,6.3]
["bitfinex","SOLUSD",1750458574241,9.92800338,139.09,139.06,6.3]
["bitfinex","SOLUSD",1750458575640,9.92800338,139.09,139.06,31.46889923]
["bitfinex","SOLUSD",1750458576140,9.92800338,139.09,139.06,32.17889923]
["bitfinex","SOLUSD",1750458577917,9.92800338,139.1,139.07,0.71]
["bitfinex","SOLUSD",1750458579026,9.92800338,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750458579229,26.0,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750458579442,9.92800338,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750458579947,26.0,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750458580154,35.92800338,139.11,139.08,25.87537244]
["bitfinex","SOLUSD",1750458581033,36.63800338,139.11,139.08,25.87537244]
["bitfinex","SOLUSD",1750458581440,36.63800338,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750458581741,9.92800338,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750458581918,10.63800338,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750458582756,9.92800338,139.09,139.08,25.16537244]
["bitfinex","SOLUSD",1750458583048,9.92800338,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750458583256,0.71,139.13,139.09,0.71]
["bitfinex","SOLUSD",1750458583425,0.71,139.13,139.09,9.92800338]
["bitfinex","SOLUSD",1750458583426,36.63800338,139.13,139.09,9.92800338]
["bitfinex","SOLUSD",1750458583764,1.5351,139.15,139.09,9.92800338]
["bitfinex","SOLUSD",1750458583765,9.92800338,139.14,139.1,0.71]
["bitfinex","SOLUSD",1750458583961,1.5351,139.15,139.1,0.71]
["bitfinex","SOLUSD",1750458583962,35.92800338,139.15,139.11,0.71]
["bitfinex","SOLUSD",1750458584248,9.92800338,139.14,139.1,10.63800338]
["bitfinex","SOLUSD",1750458584449,9.92800338,139.14,139.1,9.92800338]
["bitfinex","SOLUSD",1750458584652,9.92800338,139.14,139.11,0.71]
["bitfinex","SOLUSD",1750458585133,9.92800338,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750458585333,19.36794113,139.18,139.12,25.15813685]
["bitfinex","SOLUSD",1750458585529,9.92800338,139.17,139.13,0.71]
["bitfinex","SOLUSD",1750458585744,10.63800338,139.17,139.13,0.71]
["bitfinex","SOLUSD",1750458586447,10.63800338,139.17,139.13,10.63800338]
["bitfinex","SOLUSD",1750458587050,9.92800338,139.15,139.12,67.39833236]
["bitfinex","SOLUSD",1750458587223,10.63800338,139.15,139.12,67.39833236]
["bitfinex","SOLUSD",1750458587425,10.63800338,139.15,139.12,68.10833236]
["bitfinex","SOLUSD",1750458587639,9.92800338,139.15,139.12,68.10833236]
["bitfinex","SOLUSD",1750458587843,38.80504113,139.18,139.12,68.10833236]
["bitfinex","SOLUSD",1750458588025,9.92800338,139.15,139.12,68.10833236]
["bitfinex","SOLUSD",1750458588354,10.63800338,139.15,139.12,67.39833236]
["bitfinex","SOLUSD",1750458588535,9.92800338,139.14,139.12,67.39833236]
["bitfinex","SOLUSD",1750458589547,9.92800338,139.16,139.12,68.10833236]
["bitfinex","SOLUSD",1750458589754,10.63800338,139.16,139.12,68.10833236]
["bitfinex","SOLUSD",1750458591362,10.63800338,139.16,139.12,78.03633574]
["bitfinex","SOLUSD",1750458592044,10.63800338,139.16,139.12,68.10833236]
["bitfinex","SOLUSD",1750458592251,0.71,139.15,139.12,67.39833236]
["bitfinex","SOLUSD",1750458593164,10.63800338,139.15,139.12,67.39833236]
["bitfinex","SOLUSD",1750458594456,10.63800338,139.16,139.12,78.03633574]
["bitfinex","SOLUSD",1750458595969,10.63800338,139.13,139.12,25.15813685]
["bitfinex","SOLUSD",1750458596144,29.28765224,139.13,139.12,25.15813685]
["bitfinex","SOLUSD",1750458596468,28.57765224,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750458596637,10.63800338,139.11,139.1,25.16175412]
["bitfinex","SOLUSD",1750458600957,9.92800338,139.11,139.1,25.16175412]
["bitfinex","SOLUSD",1750458602470,9.92800338,139.12,139.1,25.16175412]
["bitfinex","SOLUSD",1750458602669,9.92800338,139.13,139.1,25.86175412]
["bitfinex","SOLUSD",1750458603853,18.64964886,139.14,139.1,35.7897575]
["bitfinex","SOLUSD",1750458604059,9.92800338,139.14,139.11,0.7]
["bitfinex","SOLUSD",1750458604662,36.61800338,139.15,139.11,9.92800338]
["bitfinex","SOLUSD",1750458604856,9.92800338,139.16,139.12,25.85813685]
["bitfinex","SOLUSD",1750458605046,9.92800338,139.15,139.12,25.85813685]
["bitfinex","SOLUSD",1750458605872,36.61800338,139.16,139.12,25.85813685]
["bitfinex","SOLUSD",1750458606560,9.92800338,139.15,139.12,25.85813685]
["bitfinex","SOLUSD",1750458607876,26.0,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750458608079,13.49504113,139.18,139.14,35.782524]
["bitfinex","SOLUSD",1750458608376,9.92800338,139.15,139.14,25.15452062]
["bitfinex","SOLUSD",1750458608562,10.61800338,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750458608963,0.69,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750458609156,10.61800338,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750458609574,10.61800338,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750458610867,0.69,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750458611067,10.61800338,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750458611484,9.92800338,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750458612376,0.69,139.17,139.14,17.96751473]
["bitfinex","SOLUSD",1750458612572,15.18347165,139.17,139.14,18.66751473]
["bitfinex","SOLUSD",1750458612759,9.92800338,139.17,139.14,18.66751473]
["bitfinex","SOLUSD",1750458613761,9.92800338,139.17,139.14,25.85452062]
["bitfinex","SOLUSD",1750458614562,26.0,139.16,139.15,0.7]
["bitfinex","SOLUSD",1750458614764,48.73304451,139.18,139.15,0.7]
["bitfinex","SOLUSD",1750458615869,48.73304451,139.18,139.14,35.782524]
["bitfinex","SOLUSD",1750458616086,38.80504113,139.18,139.15,0.7]
["bitfinex","SOLUSD",1750458616288,38.80504113,139.18,139.14,35.082524]
["bitfinex","SOLUSD",1750458616475,12.80504113,139.18,139.15,9.92800338]
["bitfinex","SOLUSD",1750458616796,12.80504113,139.18,139.16,0.7]
["bitfinex","SOLUSD",1750458616971,12.80504113,139.18,139.17,0.7]
["bitfinex","SOLUSD",1750458617168,12.80504113,139.18,139.16,10.62800338]
["bitfinex","SOLUSD",1750458617988,12.80504113,139.18,139.17,17.81346001]
["bitfinex","SOLUSD",1750458618373,26.0,139.2,139.17,35.77710159]
["bitfinex","SOLUSD",1750458618584,9.92800338,139.21,139.17,35.77710159]
["bitfinex","SOLUSD",1750458618792,36.61800338,139.21,139.17,35.77710159]
["bitfinex","SOLUSD",1750458619701,26.0,139.21,139.18,10.62800338]
["bitfinex","SOLUSD",1750458619898,26.0,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750458622889,26.0,139.23,139.2,17.81191142]
["bitfinex","SOLUSD",1750458623108,10.61800338,139.21,139.19,7.18419754]
["bitfinex","SOLUSD",1750458623412,0.69,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750458623703,10.61800338,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750458624173,10.61800338,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750458625102,9.92800338,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750458625267,10.61800338,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750458625613,0.69,139.16,139.15,13.46629111]
["bitfinex","SOLUSD",1750458625774,10.61800338,139.16,139.15,13.46629111]
["bitfinex","SOLUSD",1750458626991,10.61800338,139.16,139.15,6.28]
["bitfinex","SOLUSD",1750458627190,10.61800338,139.16,139.15,13.46648939]
["bitfinex","SOLUSD",1750458627807,9.92800338,139.16,139.15,13.46648939]
["bitfinex","SOLUSD",1750458631019,26.0,139.16,139.15,13.46648939]
["bitfinex","SOLUSD",1750458631318,35.92800338,139.16,139.15,13.46648939]
["bitfinex","SOLUSD",1750458632817,35.92800338,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750458633195,35.92800338,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750458633394,35.92800338,139.16,139.13,7.86752246]
["bitfinex","SOLUSD",1750458635413,36.61800338,139.16,139.13,7.86752246]
["bitfinex","SOLUSD",1750458635616,9.92800338,139.15,139.13,7.86752246]
["bitfinex","SOLUSD",1750458635815,9.92800338,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750458636398,10.61800338,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750458636802,10.61800338,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750458637006,10.61800338,139.14,139.12,7.18780219]
["bitfinex","SOLUSD",1750458637189,9.92800338,139.13,139.12,7.18780219]
["bitfinex","SOLUSD",1750458637833,10.61800338,139.13,139.12,7.18780219]
["bitfinex","SOLUSD",1750458638013,10.61800338,139.13,139.11,6.28]
["bitfinex","SOLUSD",1750458638014,10.61800338,139.13,139.11,13.46830394]
["bitfinex","SOLUSD",1750458638190,9.92800338,139.12,139.11,13.46830394]
["bitfinex","SOLUSD",1750458639505,29.26765224,139.12,139.11,6.28]
["bitfinex","SOLUSD",1750458640499,9.92800338,139.12,139.11,13.46855581]
["bitfinex","SOLUSD",1750458645635,26.0,139.12,139.11,14.14855581]
["bitfinex","SOLUSD",1750458648701,9.92800338,139.13,139.11,14.14855581]
["bitfinex","SOLUSD",1750458648911,26.0,139.14,139.11,41.36794873]
["bitfinex","SOLUSD",1750458649100,26.0,139.14,139.12,0.68]
["bitfinex","SOLUSD",1750458649309,35.92800338,139.14,139.12,0.68]
["bitfinex","SOLUSD",1750458650538,35.92800338,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750458650718,26.0,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750458652526,9.92800338,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750458652732,9.92800338,139.15,139.12,25.83813685]
["bitfinex","SOLUSD",1750458655031,9.92800338,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750458655249,0.69,139.12,139.11,6.28]
["bitfinex","SOLUSD",1750458655410,29.26765224,139.12,139.11,6.28]
["bitfinex","SOLUSD",1750458658225,19.33964886,139.12,139.11,6.28]
["bitfinex","SOLUSD",1750458658539,9.92800338,139.12,139.11,6.28]
["bitfinex","SOLUSD",1750458659836,9.92800338,139.13,139.11,6.96]
["bitfinex","SOLUSD",1750458660437,9.92800338,139.12,139.11,13.46855581]
["bitfinex","SOLUSD",1750458666558,26.0,139.13,139.12,0.7]
["bitfinex","SOLUSD",1750458666921,17.64,139.16,139.12,0.7]
["bitfinex","SOLUSD",1750458667154,9.92800338,139.14,139.12,0.7]
["bitfinex","SOLUSD",1750458667367,43.64,139.16,139.12,0.7]
["bitfinex","SOLUSD",1750458667649,26.0,139.16,139.11,41.36794873]
["bitfinex","SOLUSD",1750458667888,9.92800338,139.15,139.11,41.36794873]
["bitfinex","SOLUSD",1750458668037,9.92800338,139.15,139.12,0.7]
["bitfinex","SOLUSD",1750458668946,35.92800338,139.16,139.12,9.92800338]
["bitfinex","SOLUSD",1750458669123,9.92800338,139.16,139.13,0.7]
["bitfinex","SOLUSD",1750458670126,35.92800338,139.17,139.13,9.92800338]
["bitfinex","SOLUSD",1750458670426,9.92800338,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750458670642,35.92800338,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750458672227,26.0,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750458676142,35.92800338,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750458676940,0.74,139.21,139.16,0.7]
["bitfinex","SOLUSD",1750458677130,9.92800338,139.2,139.16,9.92800338]
["bitfinex","SOLUSD",1750458677327,1.5006,139.23,139.18,0.7]
["bitfinex","SOLUSD",1750458677532,18.64964886,139.22,139.21,0.7]
["bitfinex","SOLUSD",1750458677843,9.92800338,139.24,139.21,0.7]
["bitfinex","SOLUSD",1750458678058,15.18409423,139.25,139.21,10.62800338]
["bitfinex","SOLUSD",1750458678232,9.92800338,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750458678434,31.25669017,139.27,139.23,25.13826042]
["bitfinex","SOLUSD",1750458678777,41.18469355,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750458678948,9.92800338,139.25,139.23,25.13826042]
["bitfinex","SOLUSD",1750458679957,19.38964886,139.23,139.19,6.3]
["bitfinex","SOLUSD",1750458680142,28.57765224,139.24,139.19,32.14529451]
["bitfinex","SOLUSD",1750458680143,9.92800338,139.22,139.19,32.14529451]
["bitfinex","SOLUSD",1750458680748,0.74,139.24,139.19,32.14529451]
["bitfinex","SOLUSD",1750458680948,9.92800338,139.23,139.19,32.14529451]
["bitfinex","SOLUSD",1750458681466,9.92800338,139.23,139.19,42.07329789]
["bitfinex","SOLUSD",1750458682899,0.74,139.24,139.19,42.07329789]
["bitfinex","SOLUSD",1750458683046,9.92800338,139.23,139.19,42.07329789]
["bitfinex","SOLUSD",1750458684575,9.92800338,139.22,139.19,32.14529451]
["bitfinex","SOLUSD",1750458685635,9.92800338,139.2,139.19,13.48442416]
["bitfinex","SOLUSD",1750458685864,10.66800338,139.21,139.19,13.48442416]
["bitfinex","SOLUSD",1750458686235,9.92800338,139.21,139.19,13.48442416]
["bitfinex","SOLUSD",1750458686642,35.92800338,139.22,139.19,13.48442416]
["bitfinex","SOLUSD",1750458687849,9.92800338,139.21,139.19,13.48442416]
["bitfinex","SOLUSD",1750458688946,26.0,139.22,139.19,14.18442416]
["bitfinex","SOLUSD",1750458689150,9.92800338,139.21,139.19,14.18442416]
["bitfinex","SOLUSD",1750458689355,35.92800338,139.22,139.19,14.18442416]
["bitfinex","SOLUSD",1750458689681,35.92800338,139.22,139.19,13.48442416]
["bitfinex","SOLUSD",1750458689851,9.92800338,139.21,139.19,13.48442416]
["bitfinex","SOLUSD",1750458691168,26.74,139.22,139.19,13.48442416]
["bitfinex","SOLUSD",1750458691365,9.92800338,139.21,139.19,13.48442416]
["bitfinex","SOLUSD",1750458692970,26.74,139.22,139.19,13.48442416]
["bitfinex","SOLUSD",1750458692971,16.9,139.24,139.2,0.73]
["bitfinex","SOLUSD",1750458693150,9.92800338,139.23,139.2,0.73]
["bitfinex","SOLUSD",1750458694140,42.9,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750458694342,16.9,139.24,139.22,0.73]
["bitfinex","SOLUSD",1750458694557,9.92800338,139.26,139.22,0.73]
["bitfinex","SOLUSD",1750458695150,9.92800338,139.25,139.22,0.73]
["bitfinex","SOLUSD",1750458695556,26.0,139.25,139.22,0.73]
["bitfinex","SOLUSD",1750458696082,10.64800338,139.26,139.22,0.73]
["bitfinex","SOLUSD",1750458696083,9.92800338,139.26,139.23,25.86826042]
["bitfinex","SOLUSD",1750458696262,35.92800338,139.27,139.23,25.86826042]
["bitfinex","SOLUSD",1750458696464,36.64800338,139.27,139.23,25.86826042]
["bitfinex","SOLUSD",1750458697179,35.92800338,139.27,139.24,0.73]
["bitfinex","SOLUSD",1750458697361,35.92800338,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750458699479,26.0,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750458700467,35.92800338,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750458701054,17.00870911,139.29,139.25,25.8646499]
["bitfinex","SOLUSD",1750458701250,9.92800338,139.28,139.25,25.8646499]
["bitfinex","SOLUSD",1750458702282,9.92800338,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750458703075,10.64800338,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750458703891,0.72,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750458704194,9.92800338,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750458704490,10.64800338,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750458705788,10.64800338,139.24,139.21,25.14159138]
["bitfinex","SOLUSD",1750458705992,10.64800338,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750458707970,10.64800338,139.22,139.19,25.14523515]
["bitfinex","SOLUSD",1750458708274,9.92800338,139.21,139.19,25.14523515]
["bitfinex","SOLUSD",1750458710192,9.92800338,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750458710371,10.64800338,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750458711673,0.72,139.19,139.18,6.28]
["bitfinex","SOLUSD",1750458711875,29.29765224,139.19,139.18,6.28]
["bitfinex","SOLUSD",1750458712396,0.72,139.18,139.17,7.18516583]
["bitfinex","SOLUSD",1750458712693,10.64800338,139.18,139.17,7.18516583]
["bitfinex","SOLUSD",1750458713270,0.72,139.18,139.17,7.18516583]
["bitfinex","SOLUSD",1750458713470,9.92800338,139.19,139.17,7.18516583]
["bitfinex","SOLUSD",1750458714076,9.92800338,139.18,139.17,7.18516583]
["bitfinex","SOLUSD",1750458714278,9.92800338,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750458714576,9.92800338,139.18,139.16,7.91597298]
["bitfinex","SOLUSD",1750458715198,26.72,139.2,139.16,7.91597298]
["bitfinex","SOLUSD",1750458715394,9.92800338,139.18,139.16,7.91597298]
["bitfinex","SOLUSD",1750458715802,9.92800338,139.18,139.16,25.88090543]
["bitfinex","SOLUSD",1750458717802,9.92800338,139.19,139.16,25.88090543]
["bitfinex","SOLUSD",1750458718013,0.72,139.24,139.17,10.65800338]
["bitfinex","SOLUSD",1750458718187,9.92800338,139.21,139.18,0.73]
["bitfinex","SOLUSD",1750458718577,9.92800338,139.22,139.19,0.73]
["bitfinex","SOLUSD",1750458718998,9.92800338,139.2,139.17,0.73]
["bitfinex","SOLUSD",1750458720082,9.92800338,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750458721986,26.0,139.22,139.18,0.71]
["bitfinex","SOLUSD",1750458722193,9.92800338,139.21,139.18,0.71]
["bitfinex","SOLUSD",1750458723002,26.0,139.22,139.18,0.71]
["bitfinex","SOLUSD",1750458723184,35.92800338,139.22,139.18,0.71]
["bitfinex","SOLUSD",1750458724104,35.92800338,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750458724307,35.92800338,139.22,139.19,7.89442416]
["bitfinex","SOLUSD",1750458724690,9.92800338,139.22,139.19,7.89442416]
["bitfinex","SOLUSD",1750458724887,9.92800338,139.22,139.19,14.17442416]
["bitfinex","SOLUSD",1750458725307,9.92800338,139.22,139.19,32.13548458]
["bitfinex","SOLUSD",1750458725527,10.65800338,139.2,139.19,13.46442416]
["bitfinex","SOLUSD",1750458726008,9.92800338,139.22,139.19,13.46442416]
["bitfinex","SOLUSD",1750458726503,9.92800338,139.22,139.19,32.13548458]
["bitfinex","SOLUSD",1750458729107,9.92800338,139.22,139.19,31.42548458]
["bitfinex","SOLUSD",1750458729401,10.65800338,139.22,139.19,31.42548458]
["bitfinex","SOLUSD",1750458729885,9.92800338,139.22,139.19,32.13548458]
["bitfinex","SOLUSD",1750458730615,9.92800338,139.24,139.2,10.63800338]
["bitfinex","SOLUSD",1750458730794,9.92800338,139.24,139.21,25.85187198]
["bitfinex","SOLUSD",1750458731994,9.92800338,139.26,139.22,9.92800338]
["bitfinex","SOLUSD",1750458732199,9.92800338,139.26,139.23,0.71]
["bitfinex","SOLUSD",1750458732397,15.16704643,139.26,139.23,0.71]
["bitfinex","SOLUSD",1750458732797,9.92800338,139.26,139.23,0.71]
["bitfinex","SOLUSD",1750458734115,9.92800338,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750458734312,5.23915207,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750458734503,9.92800338,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750458734999,9.92800338,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1750458735528,10.65800338,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750458735709,0.73,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750458735910,10.65800338,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750458736116,0.73,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750458736303,9.92800338,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750458736503,9.92800338,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750458737515,9.92800338,139.23,139.21,17.95847999]
["bitfinex","SOLUSD",1750458738311,10.65800338,139.24,139.21,17.95847999]
["bitfinex","SOLUSD",1750458739449,35.92800338,139.26,139.22,0.71]
["bitfinex","SOLUSD",1750458739646,35.92800338,139.26,139.22,10.63800338]
["bitfinex","SOLUSD",1750458740020,9.92800338,139.26,139.23,0.71]
["bitfinex","SOLUSD",1750458740519,9.92800338,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750458742444,9.92800338,139.26,139.23,25.84773909]
["bitfinex","SOLUSD",1750458743853,10.65800338,139.26,139.23,25.13773909]
["bitfinex","SOLUSD",1750458749071,9.92800338,139.24,139.23,25.13773909]
["bitfinex","SOLUSD",1750458749231,9.92800338,139.25,139.23,25.13773909]
["bitfinex","SOLUSD",1750458749432,0.73,139.26,139.23,25.13773909]
["bitfinex","SOLUSD",1750458749628,9.92800338,139.26,139.23,25.84773909]
["bitfinex","SOLUSD",1750458750963,0.73,139.32,139.25,9.92800338]
["bitfinex","SOLUSD",1750458751170,0.73,139.3,139.26,9.92800338]
["bitfinex","SOLUSD",1750458751345,10.65800338,139.3,139.26,10.63800338]
["bitfinex","SOLUSD",1750458751872,0.73,139.3,139.26,10.63800338]
["bitfinex","SOLUSD",1750458752046,10.65800338,139.3,139.26,10.63800338]
["bitfinex","SOLUSD",1750458752252,9.92800338,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750458752759,9.92800338,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750458752930,10.60800338,139.28,139.27,25.13104042]
["bitfinex","SOLUSD",1750458753133,9.92800338,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750458753934,26.68,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750458754148,9.92800338,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750458754356,9.92800338,139.29,139.27,18.69074316]
["bitfinex","SOLUSD",1750458754562,35.92800338,139.3,139.27,18.69074316]
["bitfinex","SOLUSD",1750458754944,0.68,139.32,139.27,17.95074316]
["bitfinex","SOLUSD",1750458755151,9.92800338,139.31,139.28,0.74]
["bitfinex","SOLUSD",1750458755776,9.92800338,139.3,139.27,17.95074316]
["bitfinex","SOLUSD",1750458756067,10.60800338,139.3,139.27,17.95074316]
["bitfinex","SOLUSD",1750458756565,10.60800338,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750458757379,9.92800338,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750458757579,10.60800338,139.29,139.27,25.13104042]
["bitfinex","SOLUSD",1750458758069,35.92800338,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750458758375,26.0,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750458758543,35.92800338,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750458760263,35.92800338,139.3,139.27,25.87104042]
["bitfinex","SOLUSD",1750458760465,26.0,139.3,139.27,25.87104042]
["bitfinex","SOLUSD",1750458761653,9.92800338,139.31,139.27,25.87104042]
["bitfinex","SOLUSD",1750458761856,9.92800338,139.31,139.27,35.0590438]
["bitfinex","SOLUSD",1750458762164,35.92800338,139.32,139.28,0.74]
["bitfinex","SOLUSD",1750458762982,35.92800338,139.32,139.29,25.86743196]
["bitfinex","SOLUSD",1750458763571,14.72186582,139.34,139.29,25.86743196]
["bitfinex","SOLUSD",1750458763777,9.92800338,139.32,139.29,25.86743196]
["bitfinex","SOLUSD",1750458765676,9.92800338,139.33,139.29,25.86743196]
["bitfinex","SOLUSD",1750458765855,23.9698692,139.34,139.3,9.92800338]
["bitfinex","SOLUSD",1750458766056,14.04186582,139.34,139.32,0.74]
["bitfinex","SOLUSD",1750458766260,9.92800338,139.35,139.32,0.74]
["bitfinex","SOLUSD",1750458767069,10.60800338,139.35,139.32,0.74]
["bitfinex","SOLUSD",1750458767448,10.60800338,139.35,139.31,7.04]
["bitfinex","SOLUSD",1750458767981,10.60800338,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750458767982,0.68,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750458768151,10.60800338,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750458769975,9.92800338,139.34,139.32,25.12202124]
["bitfinex","SOLUSD",1750458772160,10.60800338,139.33,139.32,25.12202124]
["bitfinex","SOLUSD",1750458773274,10.60800338,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458773479,0.68,139.32,139.31,13.47806934]
["bitfinex","SOLUSD",1750458773665,10.60800338,139.32,139.31,13.47806934]
["bitfinex","SOLUSD",1750458775470,9.92800338,139.32,139.31,13.47806934]
["bitfinex","SOLUSD",1750458776377,10.60800338,139.32,139.31,13.47806934]
["bitfinex","SOLUSD",1750458781569,10.60800338,139.34,139.31,31.42365831]
["bitfinex","SOLUSD",1750458781764,9.92800338,139.34,139.31,32.16365831]
["bitfinex","SOLUSD",1750458781970,10.64800338,139.34,139.31,31.42365831]
["bitfinex","SOLUSD",1750458782170,9.92800338,139.33,139.31,31.42365831]
["bitfinex","SOLUSD",1750458782406,10.64800338,139.33,139.31,13.47806934]
["bitfinex","SOLUSD",1750458782584,10.64800338,139.32,139.31,13.47806934]
["bitfinex","SOLUSD",1750458783690,29.29765224,139.32,139.3,7.1785077]
["bitfinex","SOLUSD",1750458783894,10.64800338,139.31,139.3,7.1785077]
["bitfinex","SOLUSD",1750458784397,9.92800338,139.31,139.3,7.1785077]
["bitfinex","SOLUSD",1750458784585,9.92800338,139.32,139.3,7.1785077]
["bitfinex","SOLUSD",1750458785085,9.92800338,139.32,139.29,25.12705723]
["bitfinex","SOLUSD",1750458785286,9.92800338,139.31,139.29,25.12705723]
["bitfinex","SOLUSD",1750458785972,10.64800338,139.31,139.29,25.12705723]
["bitfinex","SOLUSD",1750458786681,9.92800338,139.3,139.29,25.12705723]
["bitfinex","SOLUSD",1750458787198,9.92800338,139.3,139.29,17.94779096]
["bitfinex","SOLUSD",1750458787901,10.64800338,139.3,139.29,17.94779096]
["bitfinex","SOLUSD",1750458788684,9.92800338,139.3,139.29,17.94779096]
["bitfinex","SOLUSD",1750458794192,9.92800338,139.31,139.29,17.94779096]
["bitfinex","SOLUSD",1750458796007,9.92800338,139.31,139.29,25.12705723]
["bitfinex","SOLUSD",1750458796910,16.9,139.33,139.29,25.12705723]
["bitfinex","SOLUSD",1750458797114,26.82800338,139.33,139.29,25.12705723]
["bitfinex","SOLUSD",1750458797286,26.82800338,139.33,139.3,0.7]
["bitfinex","SOLUSD",1750458797481,9.92800338,139.33,139.29,35.05506061]
["bitfinex","SOLUSD",1750458797799,9.92800338,139.33,139.3,0.7]
["bitfinex","SOLUSD",1750458798310,9.92800338,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750458801690,15.18685715,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750458801916,9.92800338,139.34,139.31,25.82382455]
["bitfinex","SOLUSD",1750458802507,12.55798085,139.34,139.31,25.82382455]
["bitfinex","SOLUSD",1750458802706,10.64800338,139.34,139.31,25.82382455]
["bitfinex","SOLUSD",1750458803037,13.27798085,139.34,139.31,25.82382455]
["bitfinex","SOLUSD",1750458803208,10.64800338,139.34,139.31,17.94558897]
["bitfinex","SOLUSD",1750458803417,13.27798085,139.34,139.31,17.94558897]
["bitfinex","SOLUSD",1750458803618,9.92800338,139.33,139.31,17.94558897]
["bitfinex","SOLUSD",1750458804217,9.92800338,139.33,139.31,25.12382455]
["bitfinex","SOLUSD",1750458807525,9.92800338,139.33,139.31,25.82382455]
["bitfinex","SOLUSD",1750458809811,9.92800338,139.34,139.31,25.82382455]
["bitfinex","SOLUSD",1750458811814,10.64800338,139.34,139.31,25.82382455]
["bitfinex","SOLUSD",1750458813408,26.0,139.33,139.31,25.82382455]
["bitfinex","SOLUSD",1750458813624,10.64800338,139.34,139.31,25.82382455]
["bitfinex","SOLUSD",1750458813943,26.0,139.35,139.32,0.74]
["bitfinex","SOLUSD",1750458814129,22.16171376,139.36,139.33,0.74]
["bitfinex","SOLUSD",1750458814307,26.82800338,139.36,139.33,0.74]
["bitfinex","SOLUSD",1750458814508,9.92800338,139.37,139.33,9.92800338]
["bitfinex","SOLUSD",1750458814711,5.26199824,139.36,139.34,0.74]
["bitfinex","SOLUSD",1750458814937,9.92800338,139.37,139.34,0.74]
["bitfinex","SOLUSD",1750458815128,5.26206843,139.36,139.34,0.74]
["bitfinex","SOLUSD",1750458815315,5.98193029,139.38,139.34,0.74]
["bitfinex","SOLUSD",1750458815521,7.89327772,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750458815718,2.63109101,139.37,139.35,37.19617509]
["bitfinex","SOLUSD",1750458815924,9.92800338,139.38,139.35,55.13661283]
["bitfinex","SOLUSD",1750458816118,5.2623193,139.37,139.36,9.92800338]
["bitfinex","SOLUSD",1750458816327,10.64800338,139.4,139.36,10.66800338]
["bitfinex","SOLUSD",1750458816512,5.2623193,139.39,139.36,10.66800338]
["bitfinex","SOLUSD",1750458816719,10.64800338,139.4,139.36,10.66800338]
["bitfinex","SOLUSD",1750458816926,15.90162984,139.4,139.36,10.66800338]
["bitfinex","SOLUSD",1750458817121,10.64800338,139.4,139.36,10.66800338]
["bitfinex","SOLUSD",1750458817531,10.64800338,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750458817840,10.64800338,139.4,139.37,17.84314867]
["bitfinex","SOLUSD",1750458818060,54.57765224,139.41,139.37,35.04101191]
["bitfinex","SOLUSD",1750458818220,26.0,139.39,139.38,0.74]
["bitfinex","SOLUSD",1750458818423,26.0,139.4,139.38,0.74]
["bitfinex","SOLUSD",1750458818721,26.0,139.4,139.37,35.78101191]
["bitfinex","SOLUSD",1750458819110,26.72,139.4,139.37,35.78101191]
["bitfinex","SOLUSD",1750458819340,0.72,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750458819519,35.92800338,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750458819723,36.64800338,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750458820451,35.92800338,139.4,139.37,25.85300853]
["bitfinex","SOLUSD",1750458820622,26.0,139.4,139.37,25.85300853]
["bitfinex","SOLUSD",1750458820824,26.0,139.4,139.38,0.74]
["bitfinex","SOLUSD",1750458821036,18.64964886,139.42,139.38,39.20800338]
["bitfinex","SOLUSD",1750458821228,26.0,139.4,139.39,0.74]
["bitfinex","SOLUSD",1750458822754,26.0,139.4,139.39,7.91411579]
["bitfinex","SOLUSD",1750458823132,9.92800338,139.42,139.39,25.84940526]
["bitfinex","SOLUSD",1750458823333,10.64800338,139.43,139.39,35.77740864]
["bitfinex","SOLUSD",1750458823552,36.64800338,139.43,139.39,35.77740864]
["bitfinex","SOLUSD",1750458823858,9.92800338,139.42,139.39,25.84940526]
["bitfinex","SOLUSD",1750458824020,0.72,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1750458824227,10.64800338,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1750458824453,9.92800338,139.41,139.39,25.10940526]
["bitfinex","SOLUSD",1750458824621,10.64800338,139.41,139.39,25.10940526]
["bitfinex","SOLUSD",1750458824929,9.92800338,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750458825122,10.64800338,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458825956,9.92800338,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750458826136,10.64800338,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750458827361,0.72,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750458827561,10.64800338,139.41,139.38,25.85120676]
["bitfinex","SOLUSD",1750458828464,9.92800338,139.41,139.39,0.74]
["bitfinex","SOLUSD",1750458829522,9.92800338,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750458829848,26.0,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750458830767,9.92800338,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750458831360,35.92800338,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750458831670,35.92800338,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1750458831960,35.92800338,139.42,139.39,25.84940526]
["bitfinex","SOLUSD",1750458832161,26.0,139.42,139.39,25.84940526]
["bitfinex","SOLUSD",1750458832465,35.92800338,139.42,139.39,25.84940526]
["bitfinex","SOLUSD",1750458834157,26.0,139.42,139.39,35.77740864]
["bitfinex","SOLUSD",1750458836668,26.0,139.42,139.39,35.03740864]
["bitfinex","SOLUSD",1750458836846,26.0,139.42,139.4,0.74]
["bitfinex","SOLUSD",1750458837170,26.0,139.42,139.39,35.03740864]
["bitfinex","SOLUSD",1750458837337,26.0,139.42,139.4,30.04]
["bitfinex","SOLUSD",1750458837733,9.92800338,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750458839061,0.72,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750458839245,9.92800338,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750458839446,0.72,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750458839764,9.92800338,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750458841735,10.64800338,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750458842655,0.72,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750458842958,10.64800338,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750458843961,9.92800338,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750458844184,9.92800338,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750458844465,10.62800338,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750458844972,33.04438762,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750458845168,26.0,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750458845381,26.0,139.42,139.41,7.86308657]
["bitfinex","SOLUSD",1750458846164,26.0,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750458846840,35.9100209,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458847965,0.7,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750458847966,0.7,139.44,139.41,0.69]
["bitfinex","SOLUSD",1750458848150,10.6100209,139.44,139.41,0.69]
["bitfinex","SOLUSD",1750458848749,9.9100209,139.43,139.41,0.69]
["bitfinex","SOLUSD",1750458849547,10.6100209,139.43,139.4,25.797604]
["bitfinex","SOLUSD",1750458851969,10.6100209,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750458851970,9.9100209,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750458852162,0.7,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750458852463,9.9100209,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750458852651,10.6100209,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750458852854,0.7,139.43,139.4,35.7076249]
["bitfinex","SOLUSD",1750458853046,10.6100209,139.43,139.4,35.7076249]
["bitfinex","SOLUSD",1750458853246,10.6100209,139.43,139.4,25.797604]
["bitfinex","SOLUSD",1750458854144,0.7,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750458854457,0.7,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458854659,9.9100209,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458855438,9.9100209,139.38,139.37,17.93786324]
["bitfinex","SOLUSD",1750458856162,9.9100209,139.39,139.37,17.93786324]
["bitfinex","SOLUSD",1750458856646,9.9100209,139.4,139.37,18.62786324]
["bitfinex","SOLUSD",1750458856846,0.7,139.41,139.37,18.62786324]
["bitfinex","SOLUSD",1750458857047,9.9100209,139.4,139.37,18.62786324]
["bitfinex","SOLUSD",1750458857252,0.7,139.41,139.37,18.62786324]
["bitfinex","SOLUSD",1750458857465,9.9100209,139.4,139.37,18.62786324]
["bitfinex","SOLUSD",1750458857659,9.9100209,139.4,139.37,25.80300853]
["bitfinex","SOLUSD",1750458859663,26.0,139.4,139.37,25.80300853]
["bitfinex","SOLUSD",1750458859975,35.9100209,139.4,139.37,25.80300853]
["bitfinex","SOLUSD",1750458861348,36.6100209,139.4,139.37,25.80300853]
["bitfinex","SOLUSD",1750458862272,10.6100209,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750458863259,0.7,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750458863465,10.6100209,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750458863660,9.9100209,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750458864972,26.7,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750458865151,9.9100209,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750458865353,10.6100209,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750458867175,10.6100209,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750458867382,10.6100209,139.37,139.35,13.47617509]
["bitfinex","SOLUSD",1750458867758,10.6100209,139.36,139.35,13.47617509]
["bitfinex","SOLUSD",1750458871773,29.25966976,139.36,139.35,6.3]
["bitfinex","SOLUSD",1750458871964,18.64964886,139.35,139.33,7.17689001]
["bitfinex","SOLUSD",1750458872165,10.6100209,139.34,139.33,7.17689001]
["bitfinex","SOLUSD",1750458873173,10.6100209,139.34,139.31,17.94527259]
["bitfinex","SOLUSD",1750458873174,10.6100209,139.34,139.31,25.12350817]
["bitfinex","SOLUSD",1750458873375,10.6100209,139.34,139.31,25.87350817]
["bitfinex","SOLUSD",1750458873690,9.9100209,139.33,139.31,25.87350817]
["bitfinex","SOLUSD",1750458878988,9.9100209,139.32,139.31,25.12350817]
["bitfinex","SOLUSD",1750458879192,9.9100209,139.32,139.31,25.87350817]
["bitfinex","SOLUSD",1750458879399,19.34964886,139.36,139.32,0.75]
["bitfinex","SOLUSD",1750458879592,9.9100209,139.34,139.32,0.75]
["bitfinex","SOLUSD",1750458880796,19.34964886,139.36,139.33,7.92720519]
["bitfinex","SOLUSD",1750458880983,9.9100209,139.34,139.33,7.92720519]
["bitfinex","SOLUSD",1750458881371,9.9100209,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750458882902,10.6100209,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750458883802,10.6100209,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750458883803,0.7,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750458884103,9.9100209,139.33,139.31,7.92823558]
["bitfinex","SOLUSD",1750458884289,9.9100209,139.34,139.31,7.92823558]
["bitfinex","SOLUSD",1750458884494,9.9100209,139.34,139.31,25.87382455]
["bitfinex","SOLUSD",1750458888711,9.9100209,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750458888915,9.9100209,139.34,139.31,25.87382455]
["bitfinex","SOLUSD",1750458889209,9.9100209,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750458889386,9.9100209,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750458892812,6.35059379,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750458896006,7.05059379,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750458897106,7.05059379,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750458897416,6.35059379,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458899402,7.05059379,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750458900016,6.35059379,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750458900204,6.35059379,139.34,139.32,7.92772035]
["bitfinex","SOLUSD",1750458901238,16.9,139.39,139.33,7.17720519]
["bitfinex","SOLUSD",1750458901418,0.7,139.43,139.36,6.35059379]
["bitfinex","SOLUSD",1750458901722,7.05059379,139.41,139.36,12.63059379]
["bitfinex","SOLUSD",1750458901921,11.61048353,139.4,139.37,0.75]
["bitfinex","SOLUSD",1750458902216,6.35059379,139.38,139.36,6.28]
["bitfinex","SOLUSD",1750458902631,6.35059379,139.39,139.36,6.98]
["bitfinex","SOLUSD",1750458902800,9.91557555,139.39,139.36,6.98]
["bitfinex","SOLUSD",1750458903000,9.91557555,139.4,139.37,0.7]
["bitfinex","SOLUSD",1750458903306,9.91557555,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750458903508,9.91557555,139.4,139.38,0.7]
["bitfinex","SOLUSD",1750458904208,9.91557555,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458907295,9.91557555,139.4,139.37,25.81300853]
["bitfinex","SOLUSD",1750458908425,26.0,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458908614,35.91557555,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458908809,9.91557555,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458909015,9.91557555,139.42,139.4,0.7]
["bitfinex","SOLUSD",1750458909709,15.1750001,139.43,139.4,0.7]
["bitfinex","SOLUSD",1750458909910,5.25942455,139.43,139.4,0.7]
["bitfinex","SOLUSD",1750458910126,9.91557555,139.43,139.4,0.7]
["bitfinex","SOLUSD",1750458910911,9.91557555,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458911229,15.17542725,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458911429,9.91557555,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458911634,15.17542597,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458912715,9.91557555,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458913638,28.56522441,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750458913807,0.71,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458916423,10.62557555,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458918210,9.91557555,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750458919540,9.91557555,139.43,139.41,7.87308657]
["bitfinex","SOLUSD",1750458919736,0.71,139.44,139.41,25.80580301]
["bitfinex","SOLUSD",1750458919939,10.62557555,139.44,139.41,25.80580301]
["bitfinex","SOLUSD",1750458920646,10.62557555,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750458922611,10.62557555,139.43,139.41,17.93271644]
["bitfinex","SOLUSD",1750458922839,0.71,139.43,139.41,17.93271644]
["bitfinex","SOLUSD",1750458923041,10.62557555,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750458924715,10.62557555,139.42,139.39,25.10903641]
["bitfinex","SOLUSD",1750458924917,10.62557555,139.41,139.39,25.10903641]
["bitfinex","SOLUSD",1750458925631,9.91557555,139.44,139.39,7.17411579]
["bitfinex","SOLUSD",1750458925632,10.62557555,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458926236,35.91557555,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750458926430,36.62557555,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750458926818,36.62557555,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750458927042,36.62557555,139.41,139.38,25.81120676]
["bitfinex","SOLUSD",1750458929324,9.91557555,139.4,139.38,25.81120676]
["bitfinex","SOLUSD",1750458933430,35.91557555,139.41,139.39,0.74]
["bitfinex","SOLUSD",1750458934047,35.91557555,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750458934252,36.63557555,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750458934861,33.06446915,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750458935956,33.06446915,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750458936247,6.34446915,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458936953,26.72,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750458937128,6.34446915,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750458938950,6.34446915,139.4,139.38,17.93657626]
["bitfinex","SOLUSD",1750458939155,32.34446915,139.41,139.39,0.74]
["bitfinex","SOLUSD",1750458940524,32.34446915,139.41,139.38,17.93657626]
["bitfinex","SOLUSD",1750458940859,33.06446915,139.41,139.38,18.67657626]
["bitfinex","SOLUSD",1750458942555,33.06446915,139.41,139.38,25.85120676]
["bitfinex","SOLUSD",1750458945054,7.06446915,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750458945359,7.06446915,139.39,139.38,25.11120676]
["bitfinex","SOLUSD",1750458945729,12.34733348,139.39,139.38,25.11120676]
["bitfinex","SOLUSD",1750458946137,11.62733348,139.39,139.38,17.93657626]
["bitfinex","SOLUSD",1750458946351,11.62733348,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750458946352,0.72,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458946558,12.34733348,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458946927,7.06446915,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458947252,12.34485064,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458949061,7.06446915,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458952463,6.34446915,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458955848,11.6207528,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458956061,5.27628365,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458957146,26.0,139.38,139.37,25.85300853]
["bitfinex","SOLUSD",1750458957347,6.34446915,139.39,139.37,25.85300853]
["bitfinex","SOLUSD",1750458958263,19.36964886,139.4,139.37,25.85300853]
["bitfinex","SOLUSD",1750458958463,6.34446915,139.39,139.37,25.85300853]
["bitfinex","SOLUSD",1750458959151,6.34446915,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750458959372,7.06446915,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750458959577,6.34446915,139.39,139.37,25.85300853]
["bitfinex","SOLUSD",1750458960140,7.06446915,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750458960771,6.34446915,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750458960974,6.34446915,139.39,139.37,25.85300853]
["bitfinex","SOLUSD",1750458962947,23.24446915,139.41,139.38,0.73]
["bitfinex","SOLUSD",1750458963272,17.62,139.41,139.38,0.73]
["bitfinex","SOLUSD",1750458963463,6.34446915,139.4,139.37,25.84300853]
["bitfinex","SOLUSD",1750458964675,0.72,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750458964973,7.06446915,139.38,139.37,25.11300853]
["bitfinex","SOLUSD",1750458966377,25.71411801,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458968452,24.99411801,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458969183,25.71411801,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750458970555,0.72,139.36,139.35,7.17593254]
["bitfinex","SOLUSD",1750458970761,7.06446915,139.36,139.35,7.17593254]
["bitfinex","SOLUSD",1750458971071,7.06446915,139.36,139.33,17.94277999]
["bitfinex","SOLUSD",1750458971269,6.34446915,139.34,139.33,17.94277999]
["bitfinex","SOLUSD",1750458971773,7.06446915,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750458972386,6.34446915,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458974181,6.34446915,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750458974365,6.34446915,139.34,139.32,7.90772035]
["bitfinex","SOLUSD",1750458974982,9.92309494,139.34,139.32,7.90772035]
["bitfinex","SOLUSD",1750458975981,9.92309494,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750458976180,9.92309494,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458977286,10.64309494,139.33,139.32,7.17772035]
["bitfinex","SOLUSD",1750458977584,0.72,139.32,139.31,13.43800945]
["bitfinex","SOLUSD",1750458977967,10.64309494,139.32,139.31,13.43800945]
["bitfinex","SOLUSD",1750458983388,9.92309494,139.32,139.31,13.43800945]
["bitfinex","SOLUSD",1750458989186,10.64309494,139.32,139.31,13.43800945]
["bitfinex","SOLUSD",1750458991295,0.72,139.32,139.31,13.43800945]
["bitfinex","SOLUSD",1750458991594,9.92309494,139.32,139.31,13.43800945]
["bitfinex","SOLUSD",1750458991993,10.61309494,139.32,139.31,13.43800945]
["bitfinex","SOLUSD",1750458993802,29.2627438,139.32,139.31,7.17800945]
["bitfinex","SOLUSD",1750458994906,25.69334022,139.32,139.31,7.17800945]
["bitfinex","SOLUSD",1750458996002,25.69334022,139.32,139.29,25.12721008]
["bitfinex","SOLUSD",1750458996316,6.35369136,139.31,139.29,25.12721008]
["bitfinex","SOLUSD",1750458996704,6.35369136,139.31,139.29,25.83721008]
["bitfinex","SOLUSD",1750458997510,25.00334022,139.32,139.3,0.71]
["bitfinex","SOLUSD",1750458999004,25.00334022,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750458999316,16.9,139.33,139.31,7.88823558]
["bitfinex","SOLUSD",1750459000518,16.9,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750459000687,16.9,139.33,139.31,7.88823558]
["bitfinex","SOLUSD",1750459000888,23.25369136,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750459001088,0.69,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750459001519,7.04369136,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750459001690,7.04369136,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750459002001,19.33964886,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750459002203,6.35369136,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750459003122,25.69334022,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750459003419,43.59,139.32,139.27,31.48473178]
["bitfinex","SOLUSD",1750459003620,6.35369136,139.31,139.27,31.48473178]
["bitfinex","SOLUSD",1750459004017,6.35369136,139.31,139.28,0.71]
["bitfinex","SOLUSD",1750459004722,7.04369136,139.31,139.28,0.71]
["bitfinex","SOLUSD",1750459004909,9.92786246,139.3,139.28,0.71]
["bitfinex","SOLUSD",1750459005827,9.92786246,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750459007023,10.61786246,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750459007325,9.92786246,139.31,139.29,7.88926627]
["bitfinex","SOLUSD",1750459010731,35.92786246,139.32,139.3,0.71]
["bitfinex","SOLUSD",1750459011331,9.92786246,139.32,139.3,0.71]
["bitfinex","SOLUSD",1750459012113,9.92786246,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750459016339,10.61786246,139.32,139.31,7.17823558]
["bitfinex","SOLUSD",1750459018336,10.61786246,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750459022840,15.94518205,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750459023135,15.94518205,139.31,139.29,17.94816569]
["bitfinex","SOLUSD",1750459023136,15.94518205,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750459023330,10.63786246,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750459024829,7.06356445,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750459025145,7.06356445,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750459025455,25.71321331,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750459025614,31.0192415,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750459025817,33.67217896,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750459026947,33.67217896,139.3,139.27,25.13080609]
["bitfinex","SOLUSD",1750459027241,11.65959264,139.29,139.27,25.87080609]
["bitfinex","SOLUSD",1750459027437,6.35356445,139.29,139.27,25.87080609]
["bitfinex","SOLUSD",1750459031857,7.06356445,139.29,139.27,25.13080609]
["bitfinex","SOLUSD",1750459032019,6.35356445,139.28,139.27,25.13080609]
["bitfinex","SOLUSD",1750459032713,6.35356445,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750459032714,25.71321331,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750459034847,18.64964886,139.27,139.26,13.44057895]
["bitfinex","SOLUSD",1750459035143,25.71321331,139.27,139.26,13.44057895]
["bitfinex","SOLUSD",1750459035347,25.71321331,139.27,139.26,7.18057895]
["bitfinex","SOLUSD",1750459035524,26.0,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750459035725,33.06356445,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750459036727,0.71,139.24,139.23,17.95555137]
["bitfinex","SOLUSD",1750459036944,7.06356445,139.24,139.23,17.95555137]
["bitfinex","SOLUSD",1750459037146,6.35356445,139.24,139.23,17.95555137]
["bitfinex","SOLUSD",1750459037950,6.35356445,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750459037951,19.35964886,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750459038153,25.71321331,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750459038536,25.00321331,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750459038742,44.64964886,139.22,139.17,6.26]
["bitfinex","SOLUSD",1750459039054,6.35356445,139.18,139.17,0.74]
["bitfinex","SOLUSD",1750459039232,6.35356445,139.18,139.16,25.88962343]
["bitfinex","SOLUSD",1750459039434,6.35356445,139.19,139.17,0.74]
["bitfinex","SOLUSD",1750459040036,6.35356445,139.19,139.16,25.14962343]
["bitfinex","SOLUSD",1750459040234,7.06356445,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750459040540,6.35356445,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750459040945,29.31046912,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750459041260,19.35964886,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459042234,0.71,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459042455,9.95082026,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459042954,9.95082026,139.12,139.1,25.16046961]
["bitfinex","SOLUSD",1750459043162,9.95082026,139.13,139.11,0.74]
["bitfinex","SOLUSD",1750459044761,9.95082026,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750459044936,18.64964886,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750459045135,18.64964886,139.16,139.14,25.89452062]
["bitfinex","SOLUSD",1750459045858,18.64964886,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750459046040,28.60046912,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750459047060,28.60046912,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750459049551,29.31046912,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750459050950,28.60046912,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750459051258,18.64964886,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750459051662,28.60046912,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750459053162,28.60046912,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750459053871,18.64964886,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750459056474,9.95082026,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750459056640,29.35046912,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750459058246,29.35046912,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1750459059068,9.95082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459059238,10.70082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459060053,9.95082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459064443,18.64964886,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1750459064755,18.64964886,139.16,139.13,25.86632861]
["bitfinex","SOLUSD",1750459064951,28.60046912,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1750459065172,10.70082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459065673,0.75,139.15,139.13,17.96880615]
["bitfinex","SOLUSD",1750459065851,10.70082026,139.15,139.13,17.96880615]
["bitfinex","SOLUSD",1750459067685,9.95082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459068279,9.95082026,139.15,139.13,25.86632861]
["bitfinex","SOLUSD",1750459068466,29.35046912,139.16,139.13,25.86632861]
["bitfinex","SOLUSD",1750459068662,9.95082026,139.15,139.13,25.86632861]
["bitfinex","SOLUSD",1750459069062,9.95082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459072477,29.35046912,139.16,139.13,25.86632861]
["bitfinex","SOLUSD",1750459072982,9.95082026,139.16,139.14,0.71]
["bitfinex","SOLUSD",1750459073866,9.95082026,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750459074059,10.70082026,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750459074583,29.35046912,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750459075455,29.35046912,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1750459075896,9.95082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459078692,19.39964886,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1750459078895,9.95082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459080977,10.70082026,139.15,139.13,25.15632861]
["bitfinex","SOLUSD",1750459081774,5.30546757,139.14,139.13,25.15632861]
["bitfinex","SOLUSD",1750459082365,0.69,139.12,139.09,0.69]
["bitfinex","SOLUSD",1750459082565,15.25628783,139.11,139.09,0.69]
["bitfinex","SOLUSD",1750459082798,9.95082026,139.11,139.09,0.69]
["bitfinex","SOLUSD",1750459082985,9.95082026,139.11,139.1,7.18881104]
["bitfinex","SOLUSD",1750459083198,15.24893488,139.11,139.1,7.18881104]
["bitfinex","SOLUSD",1750459083368,26.0,139.14,139.1,35.11231282]
["bitfinex","SOLUSD",1750459083568,5.29880175,139.13,139.1,35.11231282]
["bitfinex","SOLUSD",1750459083768,9.95082026,139.15,139.11,9.95082026]
["bitfinex","SOLUSD",1750459084015,18.64964886,139.18,139.14,10.64082026]
["bitfinex","SOLUSD",1750459084300,5.29989818,139.17,139.15,9.95082026]
["bitfinex","SOLUSD",1750459084519,26.0,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1750459084668,9.95082026,139.11,139.1,25.16175412]
["bitfinex","SOLUSD",1750459084864,6.37170744,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459085490,25.0213563,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750459085677,25.0213563,139.12,139.1,7.8790726]
["bitfinex","SOLUSD",1750459085880,18.64964886,139.13,139.1,25.85175412]
["bitfinex","SOLUSD",1750459086074,11.66954119,139.12,139.1,25.85175412]
["bitfinex","SOLUSD",1750459086393,25.0213563,139.13,139.1,25.85175412]
["bitfinex","SOLUSD",1750459086598,5.2975113,139.12,139.1,25.85175412]
["bitfinex","SOLUSD",1750459086896,28.60311999,139.13,139.1,25.85175412]
["bitfinex","SOLUSD",1750459087200,9.95347113,139.15,139.11,0.69]
["bitfinex","SOLUSD",1750459087569,9.95347113,139.14,139.1,35.11522525]
["bitfinex","SOLUSD",1750459088074,9.95347113,139.14,139.11,0.69]
["bitfinex","SOLUSD",1750459088274,19.33964886,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750459088508,26.0,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750459088973,18.64964886,139.14,139.12,7.8780391]
["bitfinex","SOLUSD",1750459089295,9.95347113,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750459089590,9.95347113,139.15,139.13,0.69]
["bitfinex","SOLUSD",1750459090171,18.64964886,139.15,139.13,0.69]
["bitfinex","SOLUSD",1750459090375,9.95347113,139.15,139.13,0.69]
["bitfinex","SOLUSD",1750459090572,9.95347113,139.15,139.12,32.70813685]
["bitfinex","SOLUSD",1750459091207,35.95347113,139.16,139.12,32.70813685]
["bitfinex","SOLUSD",1750459091370,36.64347113,139.16,139.12,32.01813685]
["bitfinex","SOLUSD",1750459091570,36.64347113,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750459091765,9.95347113,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750459091977,10.64347113,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750459092994,10.64347113,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750459093783,9.95347113,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750459095904,29.29311999,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750459097100,19.33964886,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750459097303,18.64964886,139.13,139.08,25.31400978]
["bitfinex","SOLUSD",1750459097484,36.23964886,139.13,139.09,0.69]
["bitfinex","SOLUSD",1750459097681,10.64347113,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750459098785,0.69,139.12,139.09,7.18958947]
["bitfinex","SOLUSD",1750459098993,10.64347113,139.12,139.09,7.87958947]
["bitfinex","SOLUSD",1750459099214,0.69,139.12,139.09,7.87958947]
["bitfinex","SOLUSD",1750459099377,10.64347113,139.12,139.09,7.87958947]
["bitfinex","SOLUSD",1750459099701,0.69,139.12,139.09,25.85356315]
["bitfinex","SOLUSD",1750459099871,45.50311999,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1750459100075,45.50311999,139.13,139.1,0.69]
["bitfinex","SOLUSD",1750459100300,46.19311999,139.13,139.1,0.69]
["bitfinex","SOLUSD",1750459100801,46.19311999,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459103085,19.33964886,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459103272,16.9,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459103585,35.54964886,139.13,139.11,7.87855581]
["bitfinex","SOLUSD",1750459103775,16.9,139.13,139.11,7.87855581]
["bitfinex","SOLUSD",1750459103977,26.0,139.16,139.12,9.95347113]
["bitfinex","SOLUSD",1750459104277,5.29455831,139.15,139.13,0.69]
["bitfinex","SOLUSD",1750459104477,9.95347113,139.16,139.13,0.69]
["bitfinex","SOLUSD",1750459105201,8.97318357,139.18,139.15,9.95347113]
["bitfinex","SOLUSD",1750459105404,8.97318357,139.18,139.17,9.95347113]
["bitfinex","SOLUSD",1750459105580,8.97318357,139.18,139.17,17.29347113]
["bitfinex","SOLUSD",1750459105900,8.97318357,139.18,139.17,17.98347113]
["bitfinex","SOLUSD",1750459106275,8.97318357,139.18,139.17,25.16892776]
["bitfinex","SOLUSD",1750459107778,5.29200331,139.22,139.17,78.36985251]
["bitfinex","SOLUSD",1750459107982,0.69,139.24,139.2,10.64347113]
["bitfinex","SOLUSD",1750459108281,5.29204296,139.23,139.2,10.64347113]
["bitfinex","SOLUSD",1750459108500,10.64347113,139.24,139.2,10.64347113]
["bitfinex","SOLUSD",1750459109487,15.927328,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750459109686,29.29311999,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459110587,19.33964886,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459110796,28.60311999,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459111002,18.64964886,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459111612,18.64964886,139.23,139.2,25.1429744]
["bitfinex","SOLUSD",1750459111805,18.64964886,139.23,139.2,35.09644553]
["bitfinex","SOLUSD",1750459112190,18.64964886,139.23,139.2,25.1429744]
["bitfinex","SOLUSD",1750459112395,0.71,139.22,139.2,25.1429744]
["bitfinex","SOLUSD",1750459113011,10.66347113,139.22,139.2,25.1429744]
["bitfinex","SOLUSD",1750459114287,0.71,139.22,139.2,17.95906636]
["bitfinex","SOLUSD",1750459114500,10.66347113,139.22,139.2,17.95906636]
["bitfinex","SOLUSD",1750459115809,18.64964886,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750459115810,0.71,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750459116013,29.31311999,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750459116805,29.31311999,139.2,139.18,25.14726387]
["bitfinex","SOLUSD",1750459117214,0.71,139.19,139.18,25.14726387]
["bitfinex","SOLUSD",1750459117380,29.31311999,139.19,139.18,7.18494036]
["bitfinex","SOLUSD",1750459118713,29.31311999,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750459119013,29.31311999,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750459120591,29.31311999,139.18,139.16,17.96463617]
["bitfinex","SOLUSD",1750459120900,9.95347113,139.17,139.16,17.96463617]
["bitfinex","SOLUSD",1750459121915,9.95347113,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750459122118,9.95347113,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750459122409,10.66347113,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750459122909,0.71,139.15,139.12,7.34]
["bitfinex","SOLUSD",1750459123086,9.95347113,139.13,139.12,7.34]
["bitfinex","SOLUSD",1750459124018,0.71,139.15,139.12,7.34]
["bitfinex","SOLUSD",1750459124222,9.95347113,139.14,139.12,7.34]
["bitfinex","SOLUSD",1750459124912,9.95347113,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750459125283,10.66347113,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750459125487,0.71,139.12,139.09,25.16334572]
["bitfinex","SOLUSD",1750459125788,9.95347113,139.11,139.09,25.16334572]
["bitfinex","SOLUSD",1750459127015,9.95347113,139.1,139.09,25.16334572]
["bitfinex","SOLUSD",1750459127219,9.95347113,139.11,139.09,25.16334572]
["bitfinex","SOLUSD",1750459127998,0.71,139.13,139.09,25.16334572]
["bitfinex","SOLUSD",1750459128208,9.95347113,139.12,139.09,25.84334572]
["bitfinex","SOLUSD",1750459128918,9.95347113,139.13,139.09,35.11681685]
["bitfinex","SOLUSD",1750459129102,19.35964886,139.15,139.1,0.68]
["bitfinex","SOLUSD",1750459129304,9.95347113,139.14,139.11,0.68]
["bitfinex","SOLUSD",1750459130511,9.95347113,139.13,139.1,0.68]
["bitfinex","SOLUSD",1750459130717,19.35964886,139.15,139.1,0.68]
["bitfinex","SOLUSD",1750459130923,9.95347113,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459131607,9.95347113,139.13,139.11,25.15994535]
["bitfinex","SOLUSD",1750459131791,0.71,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750459131991,9.95347113,139.13,139.11,25.15994535]
["bitfinex","SOLUSD",1750459132696,18.64964886,139.16,139.11,61.10272444]
["bitfinex","SOLUSD",1750459132906,9.95347113,139.14,139.11,61.10272444]
["bitfinex","SOLUSD",1750459133304,0.71,139.15,139.11,61.10272444]
["bitfinex","SOLUSD",1750459133514,9.95347113,139.13,139.11,61.10272444]
["bitfinex","SOLUSD",1750459135595,9.95347113,139.12,139.11,25.15994535]
["bitfinex","SOLUSD",1750459137523,9.95347113,139.12,139.11,17.97138954]
["bitfinex","SOLUSD",1750459137908,0.71,139.13,139.11,17.97138954]
["bitfinex","SOLUSD",1750459138226,9.95347113,139.12,139.11,17.97138954]
["bitfinex","SOLUSD",1750459138799,9.95347113,139.14,139.11,18.65138954]
["bitfinex","SOLUSD",1750459139917,10.66347113,139.14,139.11,17.97138954]
["bitfinex","SOLUSD",1750459140423,9.95347113,139.14,139.11,17.97138954]
["bitfinex","SOLUSD",1750459140626,10.66347113,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750459140802,10.66347113,139.13,139.11,25.15994535]
["bitfinex","SOLUSD",1750459141624,9.95347113,139.13,139.11,25.15994535]
["bitfinex","SOLUSD",1750459141823,9.95347113,139.13,139.11,17.97138954]
["bitfinex","SOLUSD",1750459142032,9.95347113,139.12,139.11,17.97138954]
["bitfinex","SOLUSD",1750459142322,9.95347113,139.13,139.11,17.97138954]
["bitfinex","SOLUSD",1750459142625,10.69347113,139.13,139.11,17.97138954]
["bitfinex","SOLUSD",1750459142822,9.95347113,139.12,139.11,17.97138954]
["bitfinex","SOLUSD",1750459143026,9.95347113,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750459143027,18.64964886,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459143246,29.34311999,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459143602,19.38964886,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459144015,29.34311999,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459144217,28.60311999,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459144417,10.69347113,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750459144903,18.64964886,139.11,139.07,25.16606396]
["bitfinex","SOLUSD",1750459145104,0.74,139.1,139.07,25.16606396]
["bitfinex","SOLUSD",1750459145305,9.95347113,139.11,139.07,25.84606396]
["bitfinex","SOLUSD",1750459145821,36.28964886,139.13,139.09,0.68]
["bitfinex","SOLUSD",1750459146028,36.28964886,139.13,139.08,41.15347113]
["bitfinex","SOLUSD",1750459146222,10.69347113,139.12,139.08,31.2]
["bitfinex","SOLUSD",1750459146401,10.69347113,139.11,139.08,31.2]
["bitfinex","SOLUSD",1750459147031,10.69347113,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750459147537,9.95347113,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750459148234,0.74,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750459148536,29.34311999,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459149033,28.60311999,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459149229,29.34311999,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459151137,29.34311999,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1750459151734,0.74,139.11,139.09,17.97397368]
["bitfinex","SOLUSD",1750459152636,28.60311999,139.12,139.09,17.97397368]
["bitfinex","SOLUSD",1750459153343,29.34311999,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459156610,16.9,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1750459156810,0.74,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459158915,10.69347113,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459159341,9.95347113,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459159537,0.74,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750459159841,10.69347113,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459160947,0.74,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459161244,10.69347113,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750459161656,0.74,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750459161964,10.69347113,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750459162634,10.69347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459164040,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459164241,0.74,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750459164635,0.74,139.08,139.07,14.49045308]
["bitfinex","SOLUSD",1750459164830,9.95347113,139.08,139.07,14.49045308]
["bitfinex","SOLUSD",1750459165130,10.69347113,139.09,139.07,14.49045308]
["bitfinex","SOLUSD",1750459166044,44.64964886,139.11,139.04,7.0927]
["bitfinex","SOLUSD",1750459166247,0.74,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750459166425,10.69347113,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459166943,0.74,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459167135,10.69347113,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459169153,10.69347113,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1750459169330,9.95347113,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459169529,10.69347113,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459170928,9.95347113,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459171129,0.74,139.06,139.04,25.17261219]
["bitfinex","SOLUSD",1750459171336,9.95347113,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750459171556,0.74,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750459171753,18.64964886,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750459172059,10.66347113,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750459172952,10.66347113,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750459173460,10.66347113,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459173933,9.95347113,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459174258,29.31311999,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750459175741,19.35964886,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750459175965,29.31311999,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750459176457,0.71,139.03,139.02,14.49297901]
["bitfinex","SOLUSD",1750459176657,10.66347113,139.03,139.02,14.49297901]
["bitfinex","SOLUSD",1750459176862,29.31311999,139.04,139.02,14.49297901]
["bitfinex","SOLUSD",1750459177561,19.35964886,139.04,139.02,14.49297901]
["bitfinex","SOLUSD",1750459177747,29.31311999,139.04,139.02,14.49297901]
["bitfinex","SOLUSD",1750459177946,19.35964886,139.04,139.02,14.49297901]
["bitfinex","SOLUSD",1750459178252,29.31311999,139.04,139.02,14.49297901]
["bitfinex","SOLUSD",1750459179767,9.95347113,139.05,139.02,32.47600303]
["bitfinex","SOLUSD",1750459179967,18.64964886,139.05,139.02,32.47600303]
["bitfinex","SOLUSD",1750459180165,29.31311999,139.05,139.02,32.47600303]
["bitfinex","SOLUSD",1750459182340,0.71,139.05,139.02,14.49297901]
["bitfinex","SOLUSD",1750459182546,9.95347113,139.03,139.02,14.49297901]
["bitfinex","SOLUSD",1750459182946,9.95347113,139.04,139.02,14.49297901]
["bitfinex","SOLUSD",1750459183141,18.64964886,139.06,139.02,14.49297901]
["bitfinex","SOLUSD",1750459183373,10.66347113,139.04,139.02,14.49297901]
["bitfinex","SOLUSD",1750459183752,19.35964886,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750459183938,0.71,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750459184342,9.95347113,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750459184849,10.66347113,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750459185146,0.71,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750459185464,18.64964886,139.02,138.98,7.19527989]
["bitfinex","SOLUSD",1750459185465,0.71,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750459185769,9.95347113,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750459186077,17.61,139.03,138.98,25.86347963]
["bitfinex","SOLUSD",1750459186377,17.61,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1750459186378,9.95347113,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750459186546,0.71,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1750459186547,18.64964886,139.02,138.98,25.18347963]
["bitfinex","SOLUSD",1750459186746,10.66347113,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750459186970,0.71,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750459187144,10.66347113,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750459188376,9.95347113,139.01,138.98,25.18347963]
["bitfinex","SOLUSD",1750459188667,28.60311999,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750459188866,29.31311999,138.99,138.98,7.19527989]
["bitfinex","SOLUSD",1750459189060,29.31311999,138.99,138.97,8.27357601]
["bitfinex","SOLUSD",1750459189061,28.60311999,138.99,138.97,8.27357601]
["bitfinex","SOLUSD",1750459189256,10.66347113,138.98,138.97,8.27357601]
["bitfinex","SOLUSD",1750459189661,29.31311999,138.98,138.97,8.27377925]
["bitfinex","SOLUSD",1750459189870,19.35964886,138.98,138.97,8.27377925]
["bitfinex","SOLUSD",1750459190066,29.31311999,138.98,138.97,8.27377925]
["bitfinex","SOLUSD",1750459191964,19.35964886,138.98,138.97,8.27377925]
["bitfinex","SOLUSD",1750459192166,29.31311999,138.98,138.97,8.27377925]
["bitfinex","SOLUSD",1750459192485,19.35964886,138.98,138.97,8.27377925]
["bitfinex","SOLUSD",1750459192787,29.31311999,138.98,138.97,8.27377925]
["bitfinex","SOLUSD",1750459196190,9.95347113,139.01,138.97,18.22725038]
["bitfinex","SOLUSD",1750459196372,9.95347113,139.0,138.97,26.26327338]
["bitfinex","SOLUSD",1750459197162,9.95347113,139.0,138.97,26.94327338]
["bitfinex","SOLUSD",1750459197364,0.71,139.03,138.97,26.94327338]
["bitfinex","SOLUSD",1750459197669,9.95347113,139.01,138.97,26.94327338]
["bitfinex","SOLUSD",1750459197893,9.95347113,139.01,138.97,36.89674451]
["bitfinex","SOLUSD",1750459198794,9.95347113,139.01,138.97,26.94327338]
["bitfinex","SOLUSD",1750459199864,9.95347113,139.0,138.97,26.94327338]
["bitfinex","SOLUSD",1750459200903,35.54964886,139.04,138.97,26.94327338]
["bitfinex","SOLUSD",1750459201076,9.95347113,139.0,138.97,26.94327338]
["bitfinex","SOLUSD",1750459201389,9.95347113,139.0,138.97,26.26327338]
["bitfinex","SOLUSD",1750459201576,10.66347113,139.0,138.97,26.26327338]
["bitfinex","SOLUSD",1750459203288,28.60311999,139.01,138.97,26.26327338]
["bitfinex","SOLUSD",1750459203496,9.95347113,139.0,138.97,26.26327338]
["bitfinex","SOLUSD",1750459203708,10.65347113,139.0,138.97,26.26327338]
["bitfinex","SOLUSD",1750459204385,9.95347113,138.98,138.97,8.27377925]
["bitfinex","SOLUSD",1750459204697,29.30311999,138.98,138.97,1.0779816]
["bitfinex","SOLUSD",1750459205289,45.34964886,138.94,138.92,7.19805519]
["bitfinex","SOLUSD",1750459205491,10.65347113,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750459205693,9.95347113,138.92,138.9,7.19942404]
["bitfinex","SOLUSD",1750459205880,9.95347113,138.91,138.9,7.19942404]
["bitfinex","SOLUSD",1750459206488,0.7,138.93,138.9,7.19942404]
["bitfinex","SOLUSD",1750459206672,28.60311999,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1750459206877,9.95347113,138.92,138.9,25.19798415]
["bitfinex","SOLUSD",1750459207395,18.64964886,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1750459207597,9.95347113,138.92,138.9,17.99856011]
["bitfinex","SOLUSD",1750459207901,18.64964886,138.93,138.9,18.69856011]
["bitfinex","SOLUSD",1750459208199,28.60311999,138.93,138.9,18.69856011]
["bitfinex","SOLUSD",1750459208497,9.95347113,138.93,138.9,17.99856011]
["bitfinex","SOLUSD",1750459208800,9.95347113,138.98,138.93,0.7]
["bitfinex","SOLUSD",1750459209001,9.95347113,138.98,138.94,9.95347113]
["bitfinex","SOLUSD",1750459209295,9.95347113,138.98,138.95,0.7]
["bitfinex","SOLUSD",1750459209704,9.95347113,138.96,138.92,7.19838756]
["bitfinex","SOLUSD",1750459209912,18.64964886,138.94,138.92,25.19435646]
["bitfinex","SOLUSD",1750459210206,18.64964886,138.97,138.93,0.7]
["bitfinex","SOLUSD",1750459210207,26.0,138.97,138.93,0.7]
["bitfinex","SOLUSD",1750459210500,9.95347113,138.97,138.94,0.7]
["bitfinex","SOLUSD",1750459211280,44.64964886,138.98,138.94,0.7]
["bitfinex","SOLUSD",1750459211491,9.95347113,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1750459212399,18.64964886,138.99,138.96,0.7]
["bitfinex","SOLUSD",1750459212775,9.95347113,138.99,138.96,0.7]
["bitfinex","SOLUSD",1750459212975,28.60311999,139.0,138.96,0.7]
["bitfinex","SOLUSD",1750459213501,35.03197337,139.02,138.97,35.13876291]
["bitfinex","SOLUSD",1750459213702,18.9854445,139.02,138.98,9.95347113]
["bitfinex","SOLUSD",1750459213892,18.9854445,139.02,138.99,0.7]
["bitfinex","SOLUSD",1750459214094,9.03197337,139.02,138.99,0.7]
["bitfinex","SOLUSD",1750459214399,18.9854445,139.02,138.99,0.7]
["bitfinex","SOLUSD",1750459214790,18.9854445,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459215191,29.30311999,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750459215391,9.95347113,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750459216708,9.95347113,139.0,138.97,25.18511646]
["bitfinex","SOLUSD",1750459217096,9.95347113,139.0,138.97,25.88511646]
["bitfinex","SOLUSD",1750459218500,18.64964886,139.01,138.97,25.88511646]
["bitfinex","SOLUSD",1750459218805,28.60311999,139.01,138.98,0.7]
["bitfinex","SOLUSD",1750459220909,28.60311999,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750459221104,18.9854445,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750459221314,18.9854445,139.02,139.0,0.7]
["bitfinex","SOLUSD",1750459221806,9.03197337,139.02,139.01,0.7]
["bitfinex","SOLUSD",1750459222695,9.03197337,139.02,139.01,7.89372706]
["bitfinex","SOLUSD",1750459222884,9.03197337,139.02,139.01,17.84719819]
["bitfinex","SOLUSD",1750459223588,35.95347113,139.07,139.01,17.84719819]
["bitfinex","SOLUSD",1750459223589,9.95347113,139.06,139.01,35.13151586]
["bitfinex","SOLUSD",1750459223997,9.95347113,139.06,139.03,0.7]
["bitfinex","SOLUSD",1750459224511,28.60311999,139.07,139.03,10.65347113]
["bitfinex","SOLUSD",1750459224900,28.60311999,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459225796,28.60311999,139.07,139.04,25.87261219]
["bitfinex","SOLUSD",1750459226110,9.95347113,139.09,139.04,35.12608332]
["bitfinex","SOLUSD",1750459226314,28.60311999,139.08,139.05,0.7]
["bitfinex","SOLUSD",1750459226811,18.64964886,139.09,139.05,0.7]
["bitfinex","SOLUSD",1750459226991,28.60311999,139.09,139.06,7.89114051]
["bitfinex","SOLUSD",1750459227311,28.60311999,139.09,139.06,25.86899179]
["bitfinex","SOLUSD",1750459228522,9.95347113,139.09,139.06,25.86899179]
["bitfinex","SOLUSD",1750459230819,26.0,139.1,139.06,25.86899179]
["bitfinex","SOLUSD",1750459231002,9.95347113,139.09,139.06,25.86899179]
["bitfinex","SOLUSD",1750459232307,9.95347113,139.1,139.06,25.86899179]
["bitfinex","SOLUSD",1750459232501,9.95347113,139.1,139.07,0.69]
["bitfinex","SOLUSD",1750459232702,9.95347113,139.11,139.06,35.12246292]
["bitfinex","SOLUSD",1750459232893,9.95347113,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750459233087,9.95347113,139.11,139.08,25.85537244]
["bitfinex","SOLUSD",1750459233319,9.95347113,139.12,139.09,0.69]
["bitfinex","SOLUSD",1750459233622,9.95347113,139.12,139.1,0.69]
["bitfinex","SOLUSD",1750459234013,18.89272364,139.13,139.1,0.69]
["bitfinex","SOLUSD",1750459235007,8.93925251,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459235318,18.89272364,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459240026,18.89272364,139.13,139.11,7.87855581]
["bitfinex","SOLUSD",1750459240531,9.95347113,139.12,139.11,7.87855581]
["bitfinex","SOLUSD",1750459241330,18.89272364,139.13,139.11,7.87855581]
["bitfinex","SOLUSD",1750459242235,18.89272364,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459242425,9.95347113,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459244713,10.66347113,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459246235,0.71,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459246421,10.66347113,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459247817,0.71,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459248014,10.66347113,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459248244,18.64964886,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1750459248448,26.0,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750459248605,9.95347113,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750459249860,9.95347113,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750459250156,9.95347113,139.09,139.07,0.69]
["bitfinex","SOLUSD",1750459252028,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459252227,9.95347113,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750459252538,9.95347113,139.11,139.09,0.69]
["bitfinex","SOLUSD",1750459252740,8.93925251,139.13,139.09,0.69]
["bitfinex","SOLUSD",1750459253052,9.95347113,139.12,139.09,0.69]
["bitfinex","SOLUSD",1750459253258,18.89272364,139.13,139.09,0.69]
["bitfinex","SOLUSD",1750459253501,9.95347113,139.12,139.09,0.69]
["bitfinex","SOLUSD",1750459254164,9.95347113,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750459254454,8.93925251,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750459254455,18.89272364,139.13,139.11,0.69]
["bitfinex","SOLUSD",1750459254636,8.93925251,139.13,139.11,0.69]
["bitfinex","SOLUSD",1750459255061,18.89272364,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750459255252,18.89272364,139.13,139.1,25.85175412]
["bitfinex","SOLUSD",1750459255956,18.89272364,139.13,139.1,25.16175412]
["bitfinex","SOLUSD",1750459255957,9.95347113,139.12,139.1,25.16175412]
["bitfinex","SOLUSD",1750459256248,9.95347113,139.12,139.1,17.97268152]
["bitfinex","SOLUSD",1750459257874,8.93925251,139.13,139.11,0.69]
["bitfinex","SOLUSD",1750459258047,8.93925251,139.13,139.1,27.92615265]
["bitfinex","SOLUSD",1750459258375,8.93925251,139.13,139.12,7.8780391]
["bitfinex","SOLUSD",1750459258751,8.93925251,139.13,139.12,17.83151023]
["bitfinex","SOLUSD",1750459259442,8.93925251,139.13,139.12,7.8780391]
["bitfinex","SOLUSD",1750459259647,8.93925251,139.13,139.12,17.83151023]
["bitfinex","SOLUSD",1750459260159,9.95347113,139.17,139.12,35.11160798]
["bitfinex","SOLUSD",1750459260352,9.95347113,139.17,139.13,9.95347113]
["bitfinex","SOLUSD",1750459260659,9.95347113,139.17,139.14,0.69]
["bitfinex","SOLUSD",1750459260850,9.95347113,139.18,139.14,9.95347113]
["bitfinex","SOLUSD",1750459261170,9.95347113,139.18,139.15,0.69]
["bitfinex","SOLUSD",1750459261857,9.95347113,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750459262246,10.66347113,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750459262445,9.95347113,139.17,139.16,25.15090543]
["bitfinex","SOLUSD",1750459262744,9.95347113,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750459263881,9.95347113,139.18,139.16,17.96493245]
["bitfinex","SOLUSD",1750459264773,9.95347113,139.17,139.16,17.96493245]
["bitfinex","SOLUSD",1750459264978,9.95347113,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750459265182,10.66347113,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750459265673,10.66347113,139.16,139.13,7.18752246]
["bitfinex","SOLUSD",1750459265674,0.71,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750459265857,9.95347113,139.14,139.12,25.1578899]
["bitfinex","SOLUSD",1750459266470,0.71,139.15,139.12,25.1578899]
["bitfinex","SOLUSD",1750459266471,9.95347113,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750459267686,19.35964886,139.16,139.12,7.1880391]
["bitfinex","SOLUSD",1750459267898,9.95347113,139.16,139.12,9.95347113]
["bitfinex","SOLUSD",1750459268057,9.95347113,139.16,139.12,10.64347113]
["bitfinex","SOLUSD",1750459268252,18.64964886,139.18,139.13,10.64347113]
["bitfinex","SOLUSD",1750459268508,9.95347113,139.17,139.13,10.64347113]
["bitfinex","SOLUSD",1750459269958,9.95347113,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750459271981,10.66347113,139.16,139.14,17.96751473]
["bitfinex","SOLUSD",1750459272279,9.95347113,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750459272657,9.95347113,139.14,139.13,7.18752246]
["bitfinex","SOLUSD",1750459275370,9.95347113,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750459277785,19.35964886,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1750459278086,9.95347113,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750459279893,9.95347113,139.15,139.11,0.69]
["bitfinex","SOLUSD",1750459279894,29.31311999,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459280080,9.95347113,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459280469,9.95347113,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459281189,0.71,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750459281370,9.95347113,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750459281898,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459282078,9.95347113,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750459282662,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459282903,0.71,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459282904,9.95347113,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750459283403,0.71,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459283605,9.95347113,139.11,139.08,25.85537244]
["bitfinex","SOLUSD",1750459285187,9.95347113,139.1,139.08,25.85537244]
["bitfinex","SOLUSD",1750459285392,9.95347113,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750459285588,19.35964886,139.12,139.08,7.19010641]
["bitfinex","SOLUSD",1750459285589,9.95347113,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750459287780,9.95347113,139.11,139.08,25.85537244]
["bitfinex","SOLUSD",1750459288184,19.35964886,139.12,139.08,25.85537244]
["bitfinex","SOLUSD",1750459288498,9.95347113,139.1,139.08,25.85537244]
["bitfinex","SOLUSD",1750459289270,9.95347113,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750459290196,9.95347113,139.11,139.08,25.85537244]
["bitfinex","SOLUSD",1750459290495,19.35964886,139.12,139.08,25.85537244]
["bitfinex","SOLUSD",1750459290681,9.95347113,139.11,139.08,25.85537244]
["bitfinex","SOLUSD",1750459291089,9.95347113,139.14,139.1,0.69]
["bitfinex","SOLUSD",1750459291272,9.95347113,139.14,139.1,10.64347113]
["bitfinex","SOLUSD",1750459291677,9.95347113,139.14,139.1,0.69]
["bitfinex","SOLUSD",1750459292100,9.95347113,139.13,139.1,0.69]
["bitfinex","SOLUSD",1750459292276,9.95347113,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459292984,0.75,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459293199,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459293412,0.75,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459293714,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459295301,18.64964886,139.14,139.08,7.19010641]
["bitfinex","SOLUSD",1750459295488,31.27310036,139.13,139.08,7.19010641]
["bitfinex","SOLUSD",1750459295692,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459296282,0.75,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459296601,9.95347113,139.11,139.08,25.84537244]
["bitfinex","SOLUSD",1750459299110,28.60311999,139.12,139.08,25.84537244]
["bitfinex","SOLUSD",1750459299311,9.95347113,139.11,139.08,25.84537244]
["bitfinex","SOLUSD",1750459299810,28.60311999,139.12,139.09,0.68]
["bitfinex","SOLUSD",1750459300715,18.64964886,139.12,139.09,0.68]
["bitfinex","SOLUSD",1750459300910,28.60311999,139.12,139.09,0.68]
["bitfinex","SOLUSD",1750459301093,9.95347113,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459301299,0.75,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750459301518,9.95347113,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750459301816,9.95347113,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459302011,0.75,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750459302310,9.95347113,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459302516,0.75,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750459302700,9.95347113,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750459303084,9.95347113,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750459303905,9.95347113,139.12,139.09,25.84356315]
["bitfinex","SOLUSD",1750459305089,0.75,139.13,139.09,25.84356315]
["bitfinex","SOLUSD",1750459305319,9.95347113,139.12,139.09,25.84356315]
["bitfinex","SOLUSD",1750459311312,9.95347113,139.12,139.1,0.68]
["bitfinex","SOLUSD",1750459311921,9.95347113,139.12,139.09,18.65397368]
["bitfinex","SOLUSD",1750459312301,9.95347113,139.12,139.09,25.84356315]
["bitfinex","SOLUSD",1750459315128,9.95347113,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459315305,9.95347113,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750459315629,9.95347113,139.11,139.09,25.84356315]
["bitfinex","SOLUSD",1750459315919,9.95347113,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750459316123,9.95347113,139.12,139.1,0.68]
["bitfinex","SOLUSD",1750459316442,10.70347113,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750459316602,9.95347113,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1750459316804,10.70347113,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1750459317112,10.70347113,139.1,139.09,17.97397368]
["bitfinex","SOLUSD",1750459317506,9.95347113,139.1,139.09,17.97397368]
["bitfinex","SOLUSD",1750459319209,18.64964886,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750459319515,9.95347113,139.06,139.04,7.87217491]
["bitfinex","SOLUSD",1750459319814,9.95347113,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1750459320004,29.35311999,139.1,139.06,10.63347113]
["bitfinex","SOLUSD",1750459320204,15.23625365,139.09,139.06,0.68]
["bitfinex","SOLUSD",1750459320404,9.95347113,139.09,139.06,0.68]
["bitfinex","SOLUSD",1750459320804,9.95347113,139.09,139.04,25.17261219]
["bitfinex","SOLUSD",1750459321007,10.70347113,139.09,139.04,35.80608332]
["bitfinex","SOLUSD",1750459321300,6.03089749,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1750459321510,6.03089749,139.08,139.04,25.85261219]
["bitfinex","SOLUSD",1750459321511,9.95347113,139.07,139.04,25.85261219]
["bitfinex","SOLUSD",1750459322611,0.75,139.08,139.04,35.80608332]
["bitfinex","SOLUSD",1750459322922,9.95347113,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1750459323107,33.92353142,139.04,138.97,7.19579765]
["bitfinex","SOLUSD",1750459323308,19.36964886,139.03,138.98,17.9871582]
["bitfinex","SOLUSD",1750459323507,18.64964886,139.03,138.98,18.7071582]
["bitfinex","SOLUSD",1750459323730,0.72,139.02,138.97,7.19579765]
["bitfinex","SOLUSD",1750459323930,18.64964886,139.01,138.97,7.91579765]
["bitfinex","SOLUSD",1750459324234,9.95347113,139.0,138.97,7.91579765]
["bitfinex","SOLUSD",1750459324731,9.95347113,139.02,138.98,0.72]
["bitfinex","SOLUSD",1750459324954,23.91535186,139.03,138.97,7.19579765]
["bitfinex","SOLUSD",1750459325108,19.36964886,139.01,138.97,7.19579765]
["bitfinex","SOLUSD",1750459325426,0.72,139.0,138.95,7.91683339]
["bitfinex","SOLUSD",1750459326228,5.98409918,139.0,138.95,7.91683339]
["bitfinex","SOLUSD",1750459326434,0.72,139.0,138.95,7.91683339]
["bitfinex","SOLUSD",1750459327008,0.72,139.0,138.95,17.87030452]
["bitfinex","SOLUSD",1750459327205,26.0,139.01,138.94,7.19729718]
["bitfinex","SOLUSD",1750459327206,9.95347113,138.96,138.94,7.19729718]
["bitfinex","SOLUSD",1750459327403,0.72,139.0,138.94,7.19729718]
["bitfinex","SOLUSD",1750459327630,19.36964886,139.0,138.94,7.91729718]
["bitfinex","SOLUSD",1750459327927,26.0,139.0,138.94,7.19729718]
["bitfinex","SOLUSD",1750459328108,18.64964886,139.02,138.95,2.35]
["bitfinex","SOLUSD",1750459328305,0.72,139.03,138.96,0.72]
["bitfinex","SOLUSD",1750459328306,26.72,139.03,138.96,0.72]
["bitfinex","SOLUSD",1750459328616,18.64964886,139.02,138.98,9.95347113]
["bitfinex","SOLUSD",1750459329005,35.95347113,139.03,138.99,10.67347113]
["bitfinex","SOLUSD",1750459329207,35.95347113,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750459330830,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459331210,26.0,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750459331527,10.67347113,139.04,139.0,17.86771573]
["bitfinex","SOLUSD",1750459331708,18.64964886,139.04,139.0,17.14771573]
["bitfinex","SOLUSD",1750459331910,9.95347113,139.05,139.01,0.72]
["bitfinex","SOLUSD",1750459332233,9.95347113,139.05,139.01,20.13347113]
["bitfinex","SOLUSD",1750459332603,9.95347113,139.05,139.01,10.18]
["bitfinex","SOLUSD",1750459332833,9.95347113,139.05,139.01,20.13347113]
["bitfinex","SOLUSD",1750459333128,9.95347113,139.05,139.02,0.72]
["bitfinex","SOLUSD",1750459333541,44.64964886,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1750459333712,9.95347113,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459334127,9.95347113,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750459334506,44.64964886,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1750459334716,28.60311999,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1750459335123,28.60311999,139.07,139.03,17.14616335]
["bitfinex","SOLUSD",1750459335938,18.64964886,139.07,139.03,17.14616335]
["bitfinex","SOLUSD",1750459336103,28.60311999,139.07,139.03,17.14616335]
["bitfinex","SOLUSD",1750459336309,28.60311999,139.07,139.03,17.86616335]
["bitfinex","SOLUSD",1750459336517,26.0,139.08,139.05,0.72]
["bitfinex","SOLUSD",1750459336720,35.95347113,139.08,139.04,9.95347113]
["bitfinex","SOLUSD",1750459337036,18.64964886,139.09,139.05,10.67347113]
["bitfinex","SOLUSD",1750459337237,9.95347113,139.1,139.06,10.67347113]
["bitfinex","SOLUSD",1750459337418,10.67347113,139.12,139.08,10.67347113]
["bitfinex","SOLUSD",1750459337623,9.95347113,139.12,139.08,10.67347113]
["bitfinex","SOLUSD",1750459337819,45.36964886,139.14,139.08,10.67347113]
["bitfinex","SOLUSD",1750459338020,26.72,139.14,139.09,9.95347113]
["bitfinex","SOLUSD",1750459338316,18.64964886,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459339113,0.72,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1750459339308,10.67347113,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1750459339734,9.95347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459340746,0.72,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1750459340943,10.67347113,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1750459341144,9.95347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459341549,0.72,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1750459341754,9.95347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459341936,9.95347113,139.12,139.1,7.18891224]
["bitfinex","SOLUSD",1750459342255,18.64964886,139.12,139.1,7.18891224]
["bitfinex","SOLUSD",1750459342430,28.60311999,139.12,139.1,7.18891224]
["bitfinex","SOLUSD",1750459342629,29.32311999,139.12,139.1,7.18891224]
["bitfinex","SOLUSD",1750459343327,0.72,139.14,139.1,7.18891224]
["bitfinex","SOLUSD",1750459343529,10.67347113,139.13,139.1,7.18891224]
["bitfinex","SOLUSD",1750459343729,9.95347113,139.12,139.1,7.18891224]
["bitfinex","SOLUSD",1750459345537,18.64964886,139.15,139.1,35.11506489]
["bitfinex","SOLUSD",1750459345741,9.95347113,139.14,139.1,25.16159376]
["bitfinex","SOLUSD",1750459346053,10.67347113,139.14,139.1,25.16159376]
["bitfinex","SOLUSD",1750459346251,18.64964886,139.12,139.09,9.46]
["bitfinex","SOLUSD",1750459346451,18.64964886,139.12,139.09,16.64957605]
["bitfinex","SOLUSD",1750459346452,28.60311999,139.12,139.09,16.64957605]
["bitfinex","SOLUSD",1750459346626,26.0,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459346831,35.95347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459347030,26.0,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459347250,35.95347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459347959,26.0,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459348250,35.95347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459348440,26.0,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459348640,35.95347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459349759,35.95347113,139.14,139.1,10.67347113]
["bitfinex","SOLUSD",1750459349952,35.95347113,139.14,139.1,0.72]
["bitfinex","SOLUSD",1750459350150,35.95347113,139.14,139.1,10.67347113]
["bitfinex","SOLUSD",1750459350751,36.67347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459351734,26.72,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459351951,36.67347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459352557,10.67347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459352764,9.95347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459354063,9.95347113,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459354559,18.64964886,139.15,139.11,7.18855581]
["bitfinex","SOLUSD",1750459354749,18.64964886,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750459354931,9.95347113,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459355960,9.95347113,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750459356253,18.64964886,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1750459356460,9.95347113,139.13,139.1,7.8990726]
["bitfinex","SOLUSD",1750459356962,19.38964886,139.15,139.1,7.8990726]
["bitfinex","SOLUSD",1750459357146,9.95347113,139.13,139.1,7.8990726]
["bitfinex","SOLUSD",1750459357450,9.95347113,139.13,139.1,25.87175412]
["bitfinex","SOLUSD",1750459357664,9.95347113,139.15,139.11,9.95347113]
["bitfinex","SOLUSD",1750459357860,9.95347113,139.15,139.11,10.66347113]
["bitfinex","SOLUSD",1750459358039,26.0,139.16,139.1,59.60175412]
["bitfinex","SOLUSD",1750459358040,9.95347113,139.14,139.1,69.55522525]
["bitfinex","SOLUSD",1750459358242,10.69347113,139.14,139.1,59.60175412]
["bitfinex","SOLUSD",1750459358595,9.95347113,139.13,139.1,59.60175412]
["bitfinex","SOLUSD",1750459359938,9.95347113,139.13,139.1,60.31175412]
["bitfinex","SOLUSD",1750459360340,9.95347113,139.14,139.11,0.71]
["bitfinex","SOLUSD",1750459360541,18.64964886,139.15,139.11,0.71]
["bitfinex","SOLUSD",1750459360742,9.95347113,139.12,139.09,16.64929428]
["bitfinex","SOLUSD",1750459361062,19.38964886,139.11,139.09,16.64929428]
["bitfinex","SOLUSD",1750459361248,9.95347113,139.1,139.09,16.64929428]
["bitfinex","SOLUSD",1750459361447,9.95347113,139.1,139.09,7.18929428]
["bitfinex","SOLUSD",1750459361856,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459362651,19.38964886,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459362853,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459363357,19.38964886,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459363557,9.95347113,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459363764,26.0,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459364155,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459366968,9.85500829,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459367171,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459369177,26.0,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459369548,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459370185,26.74,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459370351,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459370548,9.95347113,139.09,139.07,16.63038265]
["bitfinex","SOLUSD",1750459371173,18.64964886,139.08,138.96,45.98031996]
["bitfinex","SOLUSD",1750459371465,9.95347113,139.06,139.03,16.63269222]
["bitfinex","SOLUSD",1750459371771,9.95347113,139.06,139.03,17.34269222]
["bitfinex","SOLUSD",1750459372171,9.95347113,139.07,139.03,35.32442278]
["bitfinex","SOLUSD",1750459373161,9.95347113,139.07,139.04,0.71]
["bitfinex","SOLUSD",1750459373649,9.95347113,139.07,139.03,44.56789391]
["bitfinex","SOLUSD",1750459373850,0.74,139.09,139.04,0.71]
["bitfinex","SOLUSD",1750459374169,10.69347113,139.07,139.03,44.56789391]
["bitfinex","SOLUSD",1750459374368,10.69347113,139.07,139.03,45.27789391]
["bitfinex","SOLUSD",1750459374567,9.95347113,139.06,139.03,35.32442278]
["bitfinex","SOLUSD",1750459374974,26.0,139.1,139.03,34.61442278]
["bitfinex","SOLUSD",1750459374975,18.64964886,139.09,139.03,34.61442278]
["bitfinex","SOLUSD",1750459375279,9.95347113,139.1,139.06,0.71]
["bitfinex","SOLUSD",1750459375457,9.95347113,139.09,139.06,0.71]
["bitfinex","SOLUSD",1750459376472,9.95347113,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750459377080,45.38964886,139.12,139.07,7.90062342]
["bitfinex","SOLUSD",1750459377278,9.95347113,139.1,139.07,7.90062342]
["bitfinex","SOLUSD",1750459378368,5.26852963,139.11,139.07,7.90062342]
["bitfinex","SOLUSD",1750459378571,9.95347113,139.1,139.07,7.90062342]
["bitfinex","SOLUSD",1750459379274,9.95347113,139.1,139.07,17.34062342]
["bitfinex","SOLUSD",1750459379951,44.64964886,139.12,139.07,17.34062342]
["bitfinex","SOLUSD",1750459380157,9.95347113,139.1,139.07,17.34062342]
["bitfinex","SOLUSD",1750459380358,9.95347113,139.1,139.07,35.31718198]
["bitfinex","SOLUSD",1750459381279,0.74,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750459381578,10.69347113,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750459381777,19.38964886,139.07,139.02,17.98177551]
["bitfinex","SOLUSD",1750459382087,9.95347113,139.04,139.02,17.98177551]
["bitfinex","SOLUSD",1750459382288,9.95347113,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750459382592,9.95347113,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459384791,9.95347113,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750459385084,9.95347113,139.04,139.01,7.88372706]
["bitfinex","SOLUSD",1750459386585,9.95347113,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750459386786,9.95347113,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459386971,0.74,139.05,139.01,7.19372706]
["bitfinex","SOLUSD",1750459387291,9.95347113,139.04,139.01,7.88372706]
["bitfinex","SOLUSD",1750459387601,9.95347113,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750459388362,10.69347113,139.02,139.0,7.19414828]
["bitfinex","SOLUSD",1750459388565,0.74,139.02,139.0,7.19414828]
["bitfinex","SOLUSD",1750459388893,9.95347113,139.01,139.0,7.19414828]
["bitfinex","SOLUSD",1750459390493,0.74,139.03,139.0,7.19414828]
["bitfinex","SOLUSD",1750459390674,9.95347113,139.01,139.0,7.19414828]
["bitfinex","SOLUSD",1750459391389,18.64964886,139.07,139.01,0.69]
["bitfinex","SOLUSD",1750459391591,10.69347113,139.08,139.04,10.64347113]
["bitfinex","SOLUSD",1750459391896,0.74,139.08,139.06,0.69]
["bitfinex","SOLUSD",1750459392184,0.74,139.08,139.04,0.69]
["bitfinex","SOLUSD",1750459392391,0.74,139.08,139.05,10.64347113]
["bitfinex","SOLUSD",1750459392585,0.74,139.08,139.06,9.95347113]
["bitfinex","SOLUSD",1750459392790,0.74,139.08,139.06,10.64347113]
["bitfinex","SOLUSD",1750459392966,0.74,139.08,139.07,10.64347113]
["bitfinex","SOLUSD",1750459393367,0.74,139.08,139.07,7.88062342]
["bitfinex","SOLUSD",1750459393566,0.74,139.08,139.07,17.83409455]
["bitfinex","SOLUSD",1750459394279,0.74,139.08,139.07,27.37409455]
["bitfinex","SOLUSD",1750459395006,0.74,139.08,139.07,61.73409455]
["bitfinex","SOLUSD",1750459396806,0.74,139.08,139.07,51.78062342]
["bitfinex","SOLUSD",1750459396972,0.74,139.08,139.07,61.73409455]
["bitfinex","SOLUSD",1750459398508,0.74,139.08,139.07,51.78062342]
["bitfinex","SOLUSD",1750459399004,0.74,139.08,139.07,61.73409455]
["bitfinex","SOLUSD",1750459402071,0.74,139.08,139.07,51.78062342]
["bitfinex","SOLUSD",1750459402277,0.74,139.08,139.07,61.73409455]
["bitfinex","SOLUSD",1750459403205,0.74,139.08,139.07,51.78062342]
["bitfinex","SOLUSD",1750459403398,0.74,139.08,139.07,61.73409455]
["bitfinex","SOLUSD",1750459413102,1.5731,139.16,139.07,206.22000736]
["bitfinex","SOLUSD",1750459413307,2.3131,139.16,139.12,9.95347113]
["bitfinex","SOLUSD",1750459413498,2.3131,139.16,139.13,33.68]
["bitfinex","SOLUSD",1750459413696,2.3131,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750459418027,9.95347113,139.18,139.14,35.10799175]
["bitfinex","SOLUSD",1750459418196,10.69347113,139.18,139.14,35.79799175]
["bitfinex","SOLUSD",1750459418512,10.69347113,139.18,139.15,33.52]
["bitfinex","SOLUSD",1750459418910,10.69347113,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750459420698,0.74,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750459420899,10.69347113,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750459421307,13.37355698,139.2,139.17,44.08347113]
["bitfinex","SOLUSD",1750459421625,13.37355698,139.2,139.18,9.95347113]
["bitfinex","SOLUSD",1750459421818,0.74,139.22,139.19,9.95347113]
["bitfinex","SOLUSD",1750459422331,0.74,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750459423014,11.59867113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459423215,10.69347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459423405,0.74,139.23,139.2,35.09714928]
["bitfinex","SOLUSD",1750459423631,0.74,139.24,139.21,9.95347113]
["bitfinex","SOLUSD",1750459423818,9.95347113,139.25,139.21,9.95347113]
["bitfinex","SOLUSD",1750459424010,10.69347113,139.25,139.21,43.31347113]
["bitfinex","SOLUSD",1750459424190,10.69347113,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750459424696,0.74,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750459424896,10.69347113,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750459425396,0.74,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750459428033,10.69347113,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750459428329,0.74,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750459428530,9.95347113,139.23,139.19,9.95347113]
["bitfinex","SOLUSD",1750459428706,0.74,139.21,139.19,33.28]
["bitfinex","SOLUSD",1750459429833,0.74,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750459430596,0.74,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750459431723,0.74,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1750459431929,10.69347113,139.24,139.2,35.09714928]
["bitfinex","SOLUSD",1750459432221,19.38964886,139.25,139.21,9.95347113]
["bitfinex","SOLUSD",1750459432526,18.64964886,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1750459432726,9.95347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459432934,0.74,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459433132,10.69347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459433433,18.64964886,139.25,139.2,25.14367815]
["bitfinex","SOLUSD",1750459433727,10.69347113,139.24,139.2,35.09714928]
["bitfinex","SOLUSD",1750459435114,10.69347113,139.24,139.2,25.14367815]
["bitfinex","SOLUSD",1750459437331,10.69347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459439511,9.95347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459440122,10.69347113,139.24,139.2,35.78714928]
["bitfinex","SOLUSD",1750459440810,9.95347113,139.23,139.2,25.83367815]
["bitfinex","SOLUSD",1750459441912,0.74,139.24,139.2,25.83367815]
["bitfinex","SOLUSD",1750459442119,9.95347113,139.23,139.2,25.83367815]
["bitfinex","SOLUSD",1750459443331,9.95347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459443513,18.64964886,139.25,139.21,0.72]
["bitfinex","SOLUSD",1750459443707,28.60311999,139.25,139.22,0.72]
["bitfinex","SOLUSD",1750459443905,18.4878,139.3,139.24,26.0]
["bitfinex","SOLUSD",1750459444134,5.26669526,139.29,139.27,0.72]
["bitfinex","SOLUSD",1750459444340,15.58233906,139.31,139.28,44.51347113]
["bitfinex","SOLUSD",1750459444549,9.95347113,139.31,139.28,34.56]
["bitfinex","SOLUSD",1750459444839,0.72,139.28,139.26,34.58]
["bitfinex","SOLUSD",1750459445034,0.72,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750459445533,10.67347113,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750459445717,19.36964886,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750459445921,9.95347113,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750459446144,10.67347113,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750459446433,0.72,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750459446611,9.95347113,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750459446810,10.67347113,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750459447034,0.72,139.29,139.25,35.08788345]
["bitfinex","SOLUSD",1750459447329,10.67347113,139.29,139.25,35.80788345]
["bitfinex","SOLUSD",1750459447532,0.72,139.29,139.25,35.80788345]
["bitfinex","SOLUSD",1750459447736,10.67347113,139.29,139.25,35.80788345]
["bitfinex","SOLUSD",1750459447937,10.67347113,139.29,139.25,25.13441232]
["bitfinex","SOLUSD",1750459448116,9.95347113,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750459448517,9.95347113,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750459448736,10.67347113,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750459449235,9.95347113,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750459449409,29.32311999,139.3,139.26,10.67347113]
["bitfinex","SOLUSD",1750459449613,29.32311999,139.3,139.25,25.1346499]
["bitfinex","SOLUSD",1750459449614,28.60311999,139.3,139.25,25.1346499]
["bitfinex","SOLUSD",1750459449826,28.60311999,139.3,139.27,0.72]
["bitfinex","SOLUSD",1750459450216,35.95347113,139.31,139.27,10.67347113]
["bitfinex","SOLUSD",1750459450418,0.72,139.33,139.28,9.95347113]
["bitfinex","SOLUSD",1750459450626,26.0,139.31,139.28,10.67347113]
["bitfinex","SOLUSD",1750459450829,13.66897542,139.39,139.28,9.95347113]
["bitfinex","SOLUSD",1750459451032,9.95347113,139.36,139.32,35.07549237]
["bitfinex","SOLUSD",1750459451213,9.95347113,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750459451415,28.60311999,139.36,139.32,25.12202124]
["bitfinex","SOLUSD",1750459452219,28.60311999,139.36,139.32,25.84202124]
["bitfinex","SOLUSD",1750459452418,10.67347113,139.37,139.33,0.72]
["bitfinex","SOLUSD",1750459452747,10.67347113,139.37,139.33,10.67347113]
["bitfinex","SOLUSD",1750459453126,9.95347113,139.37,139.34,25.11841538]
["bitfinex","SOLUSD",1750459453535,18.64964886,139.38,139.34,25.11841538]
["bitfinex","SOLUSD",1750459453735,9.95347113,139.37,139.34,25.11841538]
["bitfinex","SOLUSD",1750459454048,9.95347113,139.37,139.34,25.83841538]
["bitfinex","SOLUSD",1750459454827,2.2272,139.39,139.34,25.83841538]
["bitfinex","SOLUSD",1750459455144,9.95347113,139.37,139.34,25.83841538]
["bitfinex","SOLUSD",1750459455559,35.95347113,139.38,139.34,35.79188651]
["bitfinex","SOLUSD",1750459455768,26.0,139.39,139.35,0.72]
["bitfinex","SOLUSD",1750459455922,26.0,139.38,139.35,10.67347113]
["bitfinex","SOLUSD",1750459456122,35.95347113,139.38,139.35,0.72]
["bitfinex","SOLUSD",1750459456622,35.95347113,139.38,139.34,35.07188651]
["bitfinex","SOLUSD",1750459456931,35.95347113,139.38,139.34,35.79188651]
["bitfinex","SOLUSD",1750459457920,26.0,139.38,139.34,35.79188651]
["bitfinex","SOLUSD",1750459458144,35.95347113,139.38,139.34,35.79188651]
["bitfinex","SOLUSD",1750459458532,26.0,139.38,139.34,35.79188651]
["bitfinex","SOLUSD",1750459458734,35.95347113,139.38,139.34,35.79188651]
["bitfinex","SOLUSD",1750459459241,35.95347113,139.38,139.34,25.83841538]
["bitfinex","SOLUSD",1750459459448,35.95347113,139.38,139.34,35.79188651]
["bitfinex","SOLUSD",1750459460038,9.95347113,139.37,139.32,25.12202124]
["bitfinex","SOLUSD",1750459460246,10.67347113,139.37,139.33,9.95347113]
["bitfinex","SOLUSD",1750459460445,19.42527372,139.42,139.33,9.95347113]
["bitfinex","SOLUSD",1750459460446,12.2525044,139.42,139.33,8.1228]
["bitfinex","SOLUSD",1750459460643,0.72,139.44,139.35,0.72]
["bitfinex","SOLUSD",1750459460850,0.72,139.44,139.36,34.84]
["bitfinex","SOLUSD",1750459461039,9.95347113,139.42,139.38,9.95347113]
["bitfinex","SOLUSD",1750459461243,0.72,139.42,139.36,35.56]
["bitfinex","SOLUSD",1750459461438,10.67347113,139.42,139.37,9.95347113]
["bitfinex","SOLUSD",1750459461629,9.95347113,139.41,139.37,0.72]
["bitfinex","SOLUSD",1750459461826,9.95347113,139.41,139.37,10.67347113]
["bitfinex","SOLUSD",1750459462145,10.67347113,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750459462446,9.95347113,139.41,139.38,7.1746305]
["bitfinex","SOLUSD",1750459462646,9.95347113,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1750459462847,10.67347113,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1750459463032,44.64964886,139.43,139.38,25.11120676]
["bitfinex","SOLUSD",1750459463238,36.67347113,139.43,139.39,9.95347113]
["bitfinex","SOLUSD",1750459463454,36.67347113,139.43,139.39,10.67347113]
["bitfinex","SOLUSD",1750459463753,26.0,139.43,139.39,10.67347113]
["bitfinex","SOLUSD",1750459463954,18.64964886,139.45,139.4,9.95347113]
["bitfinex","SOLUSD",1750459463955,10.67347113,139.45,139.4,9.95347113]
["bitfinex","SOLUSD",1750459464149,29.32311999,139.45,139.41,35.05927414]
["bitfinex","SOLUSD",1750459464458,0.72,139.45,139.41,35.77927414]
["bitfinex","SOLUSD",1750459464751,10.67347113,139.45,139.41,35.77927414]
["bitfinex","SOLUSD",1750459464926,9.95347113,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750459467529,9.95347113,139.44,139.41,17.93271644]
["bitfinex","SOLUSD",1750459468053,10.67347113,139.45,139.41,17.93271644]
["bitfinex","SOLUSD",1750459469354,0.72,139.45,139.41,17.93271644]
["bitfinex","SOLUSD",1750459469535,10.67347113,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1750459469735,0.72,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1750459469943,10.67347113,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1750459470433,28.60311999,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750459470754,0.72,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750459470936,29.32311999,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750459471163,19.36964886,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750459471352,29.32311999,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750459471550,29.32311999,139.44,139.41,17.93271644]
["bitfinex","SOLUSD",1750459471755,9.95347113,139.43,139.41,17.93271644]
["bitfinex","SOLUSD",1750459471954,19.36964886,139.44,139.41,17.93271644]
["bitfinex","SOLUSD",1750459472146,29.32311999,139.44,139.41,17.93271644]
["bitfinex","SOLUSD",1750459473354,19.36964886,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750459473558,9.95347113,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750459473758,9.95347113,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750459474057,9.95347113,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750459474450,28.60311999,139.4,139.35,9.9]
["bitfinex","SOLUSD",1750459474675,0.68,139.35,139.31,7.17823558]
["bitfinex","SOLUSD",1750459474842,9.95347113,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750459475154,9.95347113,139.34,139.31,25.82379092]
["bitfinex","SOLUSD",1750459480744,9.95347113,139.33,139.31,25.82379092]
["bitfinex","SOLUSD",1750459481672,0.68,139.35,139.31,25.82379092]
["bitfinex","SOLUSD",1750459481976,9.95347113,139.33,139.31,25.82379092]
["bitfinex","SOLUSD",1750459482176,0.68,139.35,139.31,25.82379092]
["bitfinex","SOLUSD",1750459482473,9.95347113,139.33,139.31,25.82379092]
["bitfinex","SOLUSD",1750459482972,9.95347113,139.32,139.28,9.9]
["bitfinex","SOLUSD",1750459483172,9.95347113,139.29,139.28,17.07958449]
["bitfinex","SOLUSD",1750459483379,10.63347113,139.29,139.28,17.07958449]
["bitfinex","SOLUSD",1750459483698,26.68,139.32,139.28,17.07958449]
["bitfinex","SOLUSD",1750459483859,9.95347113,139.29,139.28,17.07958449]
["bitfinex","SOLUSD",1750459484048,26.0,139.3,139.28,17.07958449]
["bitfinex","SOLUSD",1750459484454,9.95347113,139.29,139.28,17.07958449]
["bitfinex","SOLUSD",1750459487764,35.95347113,139.3,139.28,17.07958449]
["bitfinex","SOLUSD",1750459487959,9.95347113,139.3,139.28,17.07958449]
["bitfinex","SOLUSD",1750459488678,18.64964886,139.31,139.28,17.07958449]
["bitfinex","SOLUSD",1750459488864,9.95347113,139.3,139.28,17.77958449]
["bitfinex","SOLUSD",1750459489474,26.0,139.33,139.29,0.7]
["bitfinex","SOLUSD",1750459489684,9.95347113,139.31,139.29,0.7]
["bitfinex","SOLUSD",1750459490673,44.64964886,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750459490877,35.95347113,139.33,139.3,7.87875089]
["bitfinex","SOLUSD",1750459491493,35.95347113,139.33,139.3,25.82562813]
["bitfinex","SOLUSD",1750459493186,9.95347113,139.33,139.3,25.82562813]
["bitfinex","SOLUSD",1750459500901,9.95347113,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750459501227,0.68,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459501394,10.63347113,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459501591,9.95347113,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459503174,18.64964886,139.3,139.28,17.07954497]
["bitfinex","SOLUSD",1750459503413,9.95347113,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459503718,28.60311999,139.3,139.28,17.07954497]
["bitfinex","SOLUSD",1750459504773,9.95347113,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459504989,9.95347113,139.3,139.28,17.77954497]
["bitfinex","SOLUSD",1750459505529,9.95347113,139.3,139.28,17.07954497]
["bitfinex","SOLUSD",1750459506034,9.95347113,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459507513,29.28311999,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459507707,28.60311999,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459509018,9.95347113,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459509700,10.63347113,139.29,139.28,17.07954497]
["bitfinex","SOLUSD",1750459509901,10.63347113,139.29,139.28,7.17954497]
["bitfinex","SOLUSD",1750459510100,0.68,139.28,139.23,18.65558591]
["bitfinex","SOLUSD",1750459510299,9.95347113,139.25,139.23,17.95558591]
["bitfinex","SOLUSD",1750459510515,9.95347113,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750459510712,9.95347113,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750459511326,18.64964886,139.27,139.22,7.18287602]
["bitfinex","SOLUSD",1750459511533,9.95347113,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750459512491,9.95347113,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750459513133,9.95347113,139.24,139.21,25.84080369]
["bitfinex","SOLUSD",1750459514416,18.64964886,139.25,139.21,25.14080369]
["bitfinex","SOLUSD",1750459514600,9.95347113,139.24,139.22,0.7]
["bitfinex","SOLUSD",1750459515007,9.95347113,139.25,139.22,0.7]
["bitfinex","SOLUSD",1750459516031,9.95347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750459520136,9.95347113,139.25,139.23,7.88236012]
["bitfinex","SOLUSD",1750459523244,9.95347113,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750459523445,9.95347113,139.25,139.22,25.84006607]
["bitfinex","SOLUSD",1750459523821,9.95347113,139.25,139.23,0.7]
["bitfinex","SOLUSD",1750459524343,9.95347113,139.25,139.22,25.84006607]
["bitfinex","SOLUSD",1750459525918,9.95347113,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750459526116,9.95347113,139.25,139.22,25.84006607]
["bitfinex","SOLUSD",1750459526319,9.95347113,139.25,139.23,0.7]
["bitfinex","SOLUSD",1750459528248,9.95347113,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750459530348,9.95347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750459531651,9.95347113,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750459531834,10.70347113,139.23,139.22,25.14006607]
["bitfinex","SOLUSD",1750459532035,9.95347113,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750459532455,9.95347113,139.24,139.22,25.85006607]
["bitfinex","SOLUSD",1750459532659,10.63347113,139.26,139.23,0.71]
["bitfinex","SOLUSD",1750459532951,0.68,139.26,139.25,10.66347113]
["bitfinex","SOLUSD",1750459533933,0.68,139.26,139.25,17.84479967]
["bitfinex","SOLUSD",1750459535073,10.63347113,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750459535370,0.68,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750459536571,10.63347113,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750459537273,10.63347113,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750459539270,11.38347113,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750459539659,0.75,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750459539867,10.70347113,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750459541758,10.70347113,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459542162,9.95347113,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459542866,19.39964886,139.25,139.21,7.18339199]
["bitfinex","SOLUSD",1750459543071,9.95347113,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459546329,9.95347113,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750459546476,10.70347113,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750459546658,29.35311999,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750459546978,19.39964886,139.21,139.2,16.46380135]
["bitfinex","SOLUSD",1750459547285,29.35311999,139.21,139.2,16.46380135]
["bitfinex","SOLUSD",1750459548263,28.60311999,139.21,139.2,16.46380135]
["bitfinex","SOLUSD",1750459550399,29.35311999,139.21,139.2,16.46380135]
["bitfinex","SOLUSD",1750459551490,29.35311999,139.21,139.2,7.18380135]
["bitfinex","SOLUSD",1750459552573,29.35311999,139.21,139.17,7.18545663]
["bitfinex","SOLUSD",1750459552779,9.95347113,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750459553107,10.70347113,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750459553316,18.64964886,139.15,139.09,5.88316128]
["bitfinex","SOLUSD",1750459553489,18.64964886,139.15,139.11,0.71]
["bitfinex","SOLUSD",1750459553693,9.95347113,139.13,139.11,0.71]
["bitfinex","SOLUSD",1750459553997,9.95347113,139.14,139.11,0.71]
["bitfinex","SOLUSD",1750459554305,18.64964886,139.15,139.12,0.71]
["bitfinex","SOLUSD",1750459554306,28.60311999,139.15,139.12,0.71]
["bitfinex","SOLUSD",1750459554601,44.64964886,139.18,139.13,7.18752246]
["bitfinex","SOLUSD",1750459554783,28.60311999,139.16,139.13,7.89752246]
["bitfinex","SOLUSD",1750459554985,9.95347113,139.15,139.13,7.89752246]
["bitfinex","SOLUSD",1750459555186,9.95347113,139.15,139.13,7.18752246]
["bitfinex","SOLUSD",1750459555393,10.70347113,139.14,139.12,7.18784984]
["bitfinex","SOLUSD",1750459555699,9.95347113,139.13,139.12,7.18784984]
["bitfinex","SOLUSD",1750459556606,10.70347113,139.13,139.08,7.90010641]
["bitfinex","SOLUSD",1750459556784,9.95347113,139.1,139.08,7.90010641]
["bitfinex","SOLUSD",1750459557205,9.95347113,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750459557505,26.0,139.1,139.07,7.19042797]
["bitfinex","SOLUSD",1750459557703,9.95347113,139.09,139.07,7.19042797]
["bitfinex","SOLUSD",1750459559079,26.0,139.1,139.07,7.19042797]
["bitfinex","SOLUSD",1750459559080,9.95347113,139.08,139.07,7.19042797]
["bitfinex","SOLUSD",1750459559307,26.75,139.1,139.07,7.19042797]
["bitfinex","SOLUSD",1750459559497,9.95347113,139.08,139.07,7.19042797]
["bitfinex","SOLUSD",1750459562407,9.95347113,139.08,139.06,16.4910928]
["bitfinex","SOLUSD",1750459562707,9.95347113,139.07,139.06,9.3]
["bitfinex","SOLUSD",1750459562910,10.63347113,139.07,139.06,9.3]
["bitfinex","SOLUSD",1750459563107,9.95347113,139.07,139.06,16.49114051]
["bitfinex","SOLUSD",1750459563410,9.95347113,139.07,139.06,9.3]
["bitfinex","SOLUSD",1750459563797,19.32964886,139.08,139.06,16.49114051]
["bitfinex","SOLUSD",1750459564110,9.95347113,139.07,139.06,16.49114051]
["bitfinex","SOLUSD",1750459564315,18.5208,139.14,139.06,16.49114051]
["bitfinex","SOLUSD",1750459564612,18.64964886,139.13,139.1,0.69]
["bitfinex","SOLUSD",1750459564789,9.95347113,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750459564984,9.95347113,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750459565198,18.64964886,139.11,139.06,9.99]
["bitfinex","SOLUSD",1750459565398,9.95347113,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750459565703,9.95347113,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750459565899,9.95347113,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750459567115,9.95347113,139.1,139.07,25.16718198]
["bitfinex","SOLUSD",1750459567315,9.95347113,139.1,139.07,25.85718198]
["bitfinex","SOLUSD",1750459568419,18.64964886,139.11,139.07,25.85718198]
["bitfinex","SOLUSD",1750459568720,9.95347113,139.09,139.07,25.85718198]
["bitfinex","SOLUSD",1750459570218,9.95347113,139.09,139.07,25.16718198]
["bitfinex","SOLUSD",1750459571111,9.95347113,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750459572529,18.64964886,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750459572696,9.95347113,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750459573319,18.64964886,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1750459573515,9.95347113,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750459573899,9.95347113,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750459574116,9.95347113,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750459575301,26.0,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750459575515,9.95347113,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459576513,45.32964886,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1750459576709,9.95347113,139.03,139.01,25.17804473]
["bitfinex","SOLUSD",1750459577827,9.95347113,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459579138,44.64964886,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1750459579332,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459579735,45.32964886,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1750459580042,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459580210,44.64964886,139.05,139.0,7.1942446]
["bitfinex","SOLUSD",1750459580399,9.95347113,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750459581409,0.68,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1750459581410,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459582121,0.68,139.04,139.0,7.1942446]
["bitfinex","SOLUSD",1750459582122,9.95347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459582634,26.0,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459582845,9.95347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459583426,35.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459583626,44.64964886,139.05,139.01,0.69]
["bitfinex","SOLUSD",1750459583953,9.95347113,139.03,139.01,0.69]
["bitfinex","SOLUSD",1750459584617,55.29162104,139.05,139.01,0.69]
["bitfinex","SOLUSD",1750459584826,10.64197218,139.05,139.03,0.69]
["bitfinex","SOLUSD",1750459585221,10.64197218,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750459586625,20.59544331,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750459589120,20.59544331,139.05,139.02,25.17579123]
["bitfinex","SOLUSD",1750459589310,20.59544331,139.05,139.02,25.86579123]
["bitfinex","SOLUSD",1750459591415,9.95347113,139.04,139.02,25.17579123]
["bitfinex","SOLUSD",1750459591614,9.95347113,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750459593026,9.95347113,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750459593238,9.95347113,139.04,139.01,7.89372706]
["bitfinex","SOLUSD",1750459595427,10.64197218,139.05,139.02,0.7]
["bitfinex","SOLUSD",1750459595626,20.59544331,139.05,139.02,0.7]
["bitfinex","SOLUSD",1750459596416,20.59544331,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459596630,10.64197218,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459596836,20.59544331,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459597217,20.59544331,139.05,139.03,7.89269222]
["bitfinex","SOLUSD",1750459597943,10.64197218,139.05,139.04,10.65347113]
["bitfinex","SOLUSD",1750459598320,10.64197218,139.05,139.04,12.17457113]
["bitfinex","SOLUSD",1750459598520,10.64197218,139.05,139.04,19.36674604]
["bitfinex","SOLUSD",1750459600926,10.64197218,139.05,139.04,9.41327491]
["bitfinex","SOLUSD",1750459601134,10.64197218,139.05,139.04,19.36674604]
["bitfinex","SOLUSD",1750459603167,10.64197218,139.05,139.04,9.41327491]
["bitfinex","SOLUSD",1750459603330,10.64197218,139.05,139.04,41.63217491]
["bitfinex","SOLUSD",1750459603843,10.64197218,139.05,139.04,40.93217491]
["bitfinex","SOLUSD",1750459604043,10.64197218,139.05,139.04,41.05217491]
["bitfinex","SOLUSD",1750459604237,10.64197218,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750459605561,10.64197218,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459609578,11.38197218,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459609740,21.33544331,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750459610772,21.33544331,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1750459611475,20.59544331,139.05,139.02,7.19320961]
["bitfinex","SOLUSD",1750459611774,10.69347113,139.04,139.02,7.19320961]
["bitfinex","SOLUSD",1750459611968,9.95347113,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750459612964,9.95347113,139.03,139.01,25.17804473]
["bitfinex","SOLUSD",1750459613265,10.69347113,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459613775,0.74,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459613949,9.95347113,139.03,139.01,25.17804473]
["bitfinex","SOLUSD",1750459614272,10.69347113,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459615256,10.69347113,139.04,139.01,17.98431767]
["bitfinex","SOLUSD",1750459616772,10.69347113,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459617471,10.69347113,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459617877,9.95347113,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750459618074,10.69347113,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459618776,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459619778,0.74,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459619961,9.95347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459620858,10.69347113,139.01,138.99,16.49458327]
["bitfinex","SOLUSD",1750459621066,10.69347113,139.0,138.99,9.3]
["bitfinex","SOLUSD",1750459622065,26.74,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459622265,36.69347113,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459622450,36.69347113,139.0,138.99,9.3]
["bitfinex","SOLUSD",1750459623466,36.69347113,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459624264,26.74,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459624459,36.69347113,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459624676,26.74,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459624872,18.64964886,139.01,138.99,16.49476221]
["bitfinex","SOLUSD",1750459625066,54.60311999,139.01,138.99,16.49476221]
["bitfinex","SOLUSD",1750459626758,10.68347113,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459628486,0.73,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459628672,9.95347113,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459631493,9.95347113,139.0,138.99,9.3]
["bitfinex","SOLUSD",1750459631884,9.95347113,139.0,138.99,16.49476221]
["bitfinex","SOLUSD",1750459632197,26.0,138.98,138.93,35.00140239]
["bitfinex","SOLUSD",1750459632361,26.73,138.98,138.94,0.71]
["bitfinex","SOLUSD",1750459632568,9.95347113,138.97,138.95,7.19683339]
["bitfinex","SOLUSD",1750459633272,9.95347113,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750459633973,44.64964886,138.97,138.94,7.19716672]
["bitfinex","SOLUSD",1750459634181,9.95347113,138.95,138.94,7.19716672]
["bitfinex","SOLUSD",1750459634378,26.73,138.96,138.94,7.19716672]
["bitfinex","SOLUSD",1750459634579,9.95347113,138.96,138.94,7.19716672]
["bitfinex","SOLUSD",1750459634791,9.95347113,138.95,138.94,7.19716672]
["bitfinex","SOLUSD",1750459634986,19.37964886,138.97,138.94,7.19716672]
["bitfinex","SOLUSD",1750459635290,9.95347113,138.95,138.94,7.19716672]
["bitfinex","SOLUSD",1750459635870,19.37964886,138.97,138.94,7.19716672]
["bitfinex","SOLUSD",1750459636200,10.68347113,138.95,138.94,7.19716672]
["bitfinex","SOLUSD",1750459636490,18.64964886,138.93,138.89,7.1999424]
["bitfinex","SOLUSD",1750459636798,9.95347113,138.9,138.89,7.1999424]
["bitfinex","SOLUSD",1750459637000,10.68347113,138.9,138.87,9.76]
["bitfinex","SOLUSD",1750459637191,9.95347113,138.88,138.87,9.76]
["bitfinex","SOLUSD",1750459637506,0.73,138.89,138.85,7.20201656]
["bitfinex","SOLUSD",1750459637696,9.95347113,138.86,138.85,7.20201656]
["bitfinex","SOLUSD",1750459637990,9.95347113,138.86,138.83,0.71]
["bitfinex","SOLUSD",1750459637991,10.68347113,138.86,138.83,7.20305409]
["bitfinex","SOLUSD",1750459638194,9.95347113,138.84,138.82,4.25450678]
["bitfinex","SOLUSD",1750459638363,44.64964886,138.85,138.82,4.25450678]
["bitfinex","SOLUSD",1750459638565,18.64964886,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459638885,29.33311999,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459639083,0.73,138.85,138.82,11.45807975]
["bitfinex","SOLUSD",1750459639286,45.37964886,138.85,138.82,11.45807975]
["bitfinex","SOLUSD",1750459639465,9.95347113,138.84,138.82,11.45807975]
["bitfinex","SOLUSD",1750459639790,44.64964886,138.85,138.82,11.45807975]
["bitfinex","SOLUSD",1750459639978,2.3949,138.87,138.82,30.17701218]
["bitfinex","SOLUSD",1750459640190,9.95347113,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459640585,0.73,138.84,138.82,11.45807951]
["bitfinex","SOLUSD",1750459640786,10.68347113,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459640976,26.73,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459641164,36.68347113,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459641369,55.33311999,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459642071,9.95347113,138.83,138.82,11.45807975]
["bitfinex","SOLUSD",1750459642294,10.68347113,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459643808,39.35579,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459643971,56.51231522,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459644568,39.35579,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459644789,29.40231887,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459644984,65.35579,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459645278,49.30926113,138.83,138.82,4.25450678]
["bitfinex","SOLUSD",1750459645498,26.0,138.79,138.76,7.2066878]
["bitfinex","SOLUSD",1750459645804,10.02267001,138.83,138.76,7.2066878]
["bitfinex","SOLUSD",1750459645983,9.95347113,138.79,138.76,7.9166878]
["bitfinex","SOLUSD",1750459646186,9.95347113,138.79,138.76,25.93340731]
["bitfinex","SOLUSD",1750459646776,29.40231887,138.83,138.76,25.22340731]
["bitfinex","SOLUSD",1750459646977,26.0,138.82,138.77,0.71]
["bitfinex","SOLUSD",1750459647396,29.40231887,138.83,138.79,10.66347113]
["bitfinex","SOLUSD",1750459647397,10.02267001,138.83,138.79,10.66347113]
["bitfinex","SOLUSD",1750459647718,10.02267001,138.83,138.8,9.95347113]
["bitfinex","SOLUSD",1750459647897,10.02267001,138.83,138.81,0.71]
["bitfinex","SOLUSD",1750459648100,10.02267001,138.83,138.8,9.95347113]
["bitfinex","SOLUSD",1750459648279,19.97614114,138.83,138.8,0.71]
["bitfinex","SOLUSD",1750459648796,19.97614114,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750459649472,10.02267001,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750459649981,9.95347113,138.82,138.81,7.20409192]
["bitfinex","SOLUSD",1750459650589,19.97614114,138.83,138.81,7.20409192]
["bitfinex","SOLUSD",1750459650786,10.02267001,138.83,138.8,25.92613832]
["bitfinex","SOLUSD",1750459651075,19.97614114,138.83,138.8,25.92613832]
["bitfinex","SOLUSD",1750459651475,10.02267001,138.83,138.8,25.92613832]
["bitfinex","SOLUSD",1750459651805,19.97614114,138.83,138.8,25.92613832]
["bitfinex","SOLUSD",1750459652904,9.95347113,138.82,138.8,25.21613832]
["bitfinex","SOLUSD",1750459653197,19.97614114,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1750459653409,10.02267001,138.83,138.8,25.21613832]
["bitfinex","SOLUSD",1750459653582,10.02267001,138.83,138.81,0.7]
["bitfinex","SOLUSD",1750459653782,10.02267001,138.83,138.81,0.2]
["bitfinex","SOLUSD",1750459653982,10.02267001,138.83,138.81,9.95347113]
["bitfinex","SOLUSD",1750459654283,10.02267001,138.83,138.82,9.95347113]
["bitfinex","SOLUSD",1750459655007,10.02267001,138.83,138.82,17.1570441]
["bitfinex","SOLUSD",1750459656113,10.02267001,138.83,138.82,17.8570441]
["bitfinex","SOLUSD",1750459656889,10.02267001,138.83,138.82,10.65347113]
["bitfinex","SOLUSD",1750459657804,10.02267001,138.83,138.82,36.65347113]
["bitfinex","SOLUSD",1750459659041,10.02267001,138.83,138.82,43.8570441]
["bitfinex","SOLUSD",1750459660561,10.02267001,138.83,138.82,33.90357297]
["bitfinex","SOLUSD",1750459660851,10.02267001,138.83,138.82,43.8570441]
["bitfinex","SOLUSD",1750459661621,10.02267001,138.83,138.82,7.90357297]
["bitfinex","SOLUSD",1750459661842,10.02267001,138.83,138.82,53.3370441]
["bitfinex","SOLUSD",1750459664180,10.02267001,138.83,138.82,52.6370441]
["bitfinex","SOLUSD",1750459667356,10.02267001,138.83,138.82,53.3370441]
["bitfinex","SOLUSD",1750459668143,10.02267001,138.83,138.82,43.38357297]
["bitfinex","SOLUSD",1750459668351,10.02267001,138.83,138.82,53.3370441]
["bitfinex","SOLUSD",1750459669947,10.02267001,138.83,138.82,52.6370441]
["bitfinex","SOLUSD",1750459670661,10.02267001,138.83,138.82,53.3370441]
["bitfinex","SOLUSD",1750459673645,10.02267001,138.83,138.82,43.38357297]
["bitfinex","SOLUSD",1750459673863,10.02267001,138.83,138.82,52.6370441]
["bitfinex","SOLUSD",1750459674176,10.02267001,138.83,138.82,53.3370441]
["bitfinex","SOLUSD",1750459678885,10.02267001,138.83,138.82,79.3370441]
["bitfinex","SOLUSD",1750459679091,0.69,138.89,138.82,133.36384139]
["bitfinex","SOLUSD",1750459679290,0.69,138.91,138.87,9.95347113]
["bitfinex","SOLUSD",1750459679492,0.69,138.91,138.88,9.95347113]
["bitfinex","SOLUSD",1750459679864,0.69,138.91,138.89,34.82]
["bitfinex","SOLUSD",1750459680091,2.3189,138.92,138.89,44.77347113]
["bitfinex","SOLUSD",1750459680294,20.59897638,138.94,138.9,9.95347113]
["bitfinex","SOLUSD",1750459680594,10.64550525,138.94,138.91,9.95347113]
["bitfinex","SOLUSD",1750459680891,10.64550525,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750459681266,9.95550525,138.94,138.92,17.15185869]
["bitfinex","SOLUSD",1750459681465,9.95550525,138.94,138.93,9.95347113]
["bitfinex","SOLUSD",1750459681862,9.95550525,138.94,138.93,44.71347113]
["bitfinex","SOLUSD",1750459682061,9.95550525,138.94,138.93,34.76]
["bitfinex","SOLUSD",1750459682285,9.95550525,138.94,138.93,44.71347113]
["bitfinex","SOLUSD",1750459682495,9.95550525,138.94,138.93,45.40347113]
["bitfinex","SOLUSD",1750459682682,9.95347113,139.01,138.93,45.40347113]
["bitfinex","SOLUSD",1750459682886,1.6141,139.02,138.97,9.95347113]
["bitfinex","SOLUSD",1750459683072,0.72,139.01,138.98,9.95347113]
["bitfinex","SOLUSD",1750459684998,0.72,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750459685299,1.6141,139.02,138.99,35.13513887]
["bitfinex","SOLUSD",1750459685599,2.3341,139.02,138.99,25.18166774]
["bitfinex","SOLUSD",1750459686270,10.67347113,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750459686470,10.67347113,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750459686889,10.67347113,139.0,138.96,7.19631548]
["bitfinex","SOLUSD",1750459687188,0.72,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750459687387,0.72,138.98,138.96,25.18710419]
["bitfinex","SOLUSD",1750459688173,0.72,138.99,138.96,35.14057532]
["bitfinex","SOLUSD",1750459689476,37.56757113,139.02,138.97,9.95347113]
["bitfinex","SOLUSD",1750459689681,2.3341,139.02,138.99,9.95347113]
["bitfinex","SOLUSD",1750459689893,26.22864886,139.06,138.99,9.95347113]
["bitfinex","SOLUSD",1750459690081,0.72,139.03,139.0,9.95347113]
["bitfinex","SOLUSD",1750459691194,0.72,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459691878,35.95347113,139.02,138.96,9.95347113]
["bitfinex","SOLUSD",1750459692088,10.67347113,139.0,138.97,34.42]
["bitfinex","SOLUSD",1750459693420,0.72,139.0,138.98,7.19527989]
["bitfinex","SOLUSD",1750459693927,9.95347113,139.03,138.98,25.18347963]
["bitfinex","SOLUSD",1750459694227,36.67347113,139.03,138.99,9.95347113]
["bitfinex","SOLUSD",1750459694578,26.72,139.03,138.99,9.95347113]
["bitfinex","SOLUSD",1750459695084,36.67347113,139.03,138.99,9.95347113]
["bitfinex","SOLUSD",1750459695318,26.72,139.03,138.99,9.95347113]
["bitfinex","SOLUSD",1750459695519,36.67347113,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750459695817,0.72,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750459695984,10.67347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750459696988,9.95347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750459697217,9.95347113,139.04,139.0,25.17985611]
["bitfinex","SOLUSD",1750459697522,9.95347113,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1750459697815,9.95347113,139.02,139.0,17.98561151]
["bitfinex","SOLUSD",1750459698012,10.67347113,139.03,139.0,17.98561151]
["bitfinex","SOLUSD",1750459698908,10.67347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750459699113,0.72,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1750459699616,0.72,139.0,138.93,54.67402072]
["bitfinex","SOLUSD",1750459699825,9.95347113,138.98,138.94,9.95347113]
["bitfinex","SOLUSD",1750459699997,9.95347113,138.99,138.94,10.64347113]
["bitfinex","SOLUSD",1750459700187,10.67347113,138.99,138.94,10.64347113]
["bitfinex","SOLUSD",1750459700623,9.95347113,138.98,138.94,10.64347113]
["bitfinex","SOLUSD",1750459700991,9.95347113,138.98,138.95,25.18891687]
["bitfinex","SOLUSD",1750459702009,9.95347113,138.96,138.95,7.19683339]
["bitfinex","SOLUSD",1750459703013,9.95347113,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750459703217,10.67347113,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750459703418,9.95347113,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750459704790,9.95347113,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750459705608,0.72,138.92,138.91,16.49870714]
["bitfinex","SOLUSD",1750459706118,9.95347113,138.92,138.91,16.49870714]
["bitfinex","SOLUSD",1750459710122,26.72,138.94,138.91,16.49870714]
["bitfinex","SOLUSD",1750459710421,9.95347113,138.92,138.91,16.49870714]
["bitfinex","SOLUSD",1750459713218,0.69,138.93,138.91,16.49870714]
["bitfinex","SOLUSD",1750459713516,9.95347113,138.92,138.91,16.49870714]
["bitfinex","SOLUSD",1750459714923,35.95347113,138.95,138.91,16.49870714]
["bitfinex","SOLUSD",1750459715113,26.69,138.95,138.91,16.49870714]
["bitfinex","SOLUSD",1750459715435,9.95347113,138.92,138.91,16.49870714]
["bitfinex","SOLUSD",1750459716724,0.69,138.94,138.91,16.49870714]
["bitfinex","SOLUSD",1750459716926,9.95347113,138.94,138.91,35.18597155]
["bitfinex","SOLUSD",1750459717130,9.95347113,138.95,138.91,35.18597155]
["bitfinex","SOLUSD",1750459717323,9.95347113,138.94,138.91,34.49597155]
["bitfinex","SOLUSD",1750459717641,9.95347113,138.93,138.91,34.49597155]
["bitfinex","SOLUSD",1750459718127,9.95347113,138.94,138.91,35.18597155]
["bitfinex","SOLUSD",1750459720610,28.3557,138.97,138.91,35.18597155]
["bitfinex","SOLUSD",1750459720817,9.95347113,138.94,138.91,35.18597155]
["bitfinex","SOLUSD",1750459721527,27.6657,138.97,138.91,35.18597155]
["bitfinex","SOLUSD",1750459721732,9.95347113,138.93,138.91,35.18597155]
["bitfinex","SOLUSD",1750459722240,9.95347113,138.94,138.91,35.18597155]
["bitfinex","SOLUSD",1750459725339,9.95347113,138.93,138.91,35.18597155]
["bitfinex","SOLUSD",1750459727345,9.95347113,138.94,138.91,35.18597155]
["bitfinex","SOLUSD",1750459730149,9.95347113,138.93,138.91,35.18597155]
["bitfinex","SOLUSD",1750459730931,9.95347113,138.94,138.91,35.18597155]
["bitfinex","SOLUSD",1750459732845,9.95347113,138.93,138.91,35.18597155]
["bitfinex","SOLUSD",1750459735528,9.95347113,138.94,138.91,35.18597155]
["bitfinex","SOLUSD",1750459738437,0.69,138.96,138.91,35.18597155]
["bitfinex","SOLUSD",1750459738660,9.95347113,138.94,138.93,7.19786943]
["bitfinex","SOLUSD",1750459739933,10.46052513,138.99,138.93,10.64347113]
["bitfinex","SOLUSD",1750459740162,10.04091641,138.98,138.95,0.69]
["bitfinex","SOLUSD",1750459740351,15.92988412,138.97,138.93,34.11]
["bitfinex","SOLUSD",1750459740675,9.95347113,138.96,138.93,34.11]
["bitfinex","SOLUSD",1750459742073,9.95347113,138.96,138.94,25.1907298]
["bitfinex","SOLUSD",1750459742367,0.69,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750459742551,9.95347113,138.96,138.94,25.1907298]
["bitfinex","SOLUSD",1750459744468,9.95347113,138.97,138.94,25.8807298]
["bitfinex","SOLUSD",1750459746866,2.64828382,138.98,138.95,0.69]
["bitfinex","SOLUSD",1750459747084,19.72399626,138.99,138.96,0.69]
["bitfinex","SOLUSD",1750459747246,9.77052513,138.99,138.97,0.69]
["bitfinex","SOLUSD",1750459747581,9.77052513,138.99,138.98,10.64347113]
["bitfinex","SOLUSD",1750459748748,9.77052513,138.99,138.98,19.56347113]
["bitfinex","SOLUSD",1750459748949,9.77052513,138.99,138.98,26.75875102]
["bitfinex","SOLUSD",1750459749160,5.29345779,139.03,138.98,106.72335024]
["bitfinex","SOLUSD",1750459749365,9.95347113,139.05,139.0,10.64347113]
["bitfinex","SOLUSD",1750459749366,12.60035353,139.05,139.0,10.64347113]
["bitfinex","SOLUSD",1750459749574,5.29378896,139.04,139.0,10.64347113]
["bitfinex","SOLUSD",1750459749872,10.69347113,139.05,139.0,10.64347113]
["bitfinex","SOLUSD",1750459750045,15.97847999,139.05,139.0,10.64347113]
["bitfinex","SOLUSD",1750459750370,15.97847999,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1750459750561,10.69347113,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1750459750758,0.74,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1750459750954,10.69347113,139.06,139.02,0.69]
["bitfinex","SOLUSD",1750459751156,9.95347113,139.05,139.01,35.82151586]
["bitfinex","SOLUSD",1750459751569,0.74,139.06,139.01,35.82151586]
["bitfinex","SOLUSD",1750459751570,0.74,139.06,139.01,25.86804473]
["bitfinex","SOLUSD",1750459751756,10.69347113,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1750459752859,10.69347113,139.05,139.01,25.86804473]
["bitfinex","SOLUSD",1750459753861,9.95347113,139.04,139.01,25.86804473]
["bitfinex","SOLUSD",1750459754056,26.0,139.08,139.01,35.82151586]
["bitfinex","SOLUSD",1750459754263,10.69347113,139.06,139.02,9.95347113]
["bitfinex","SOLUSD",1750459754465,10.69347113,139.06,138.99,35.0452]
["bitfinex","SOLUSD",1750459754466,9.95347113,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1750459754663,9.95347113,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750459757781,10.69347113,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750459761786,35.95347113,139.0,138.98,8.92]
["bitfinex","SOLUSD",1750459761972,0.74,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750459762287,9.95347113,138.97,138.96,7.19631548]
["bitfinex","SOLUSD",1750459763674,9.95347113,138.97,138.95,17.99208343]
["bitfinex","SOLUSD",1750459764127,9.95347113,138.97,138.95,18.68208343]
["bitfinex","SOLUSD",1750459764282,9.95347113,138.98,138.95,18.68208343]
["bitfinex","SOLUSD",1750459764493,26.0,138.99,138.95,28.63555456]
["bitfinex","SOLUSD",1750459764789,9.95347113,138.99,138.96,0.69]
["bitfinex","SOLUSD",1750459764967,9.95347113,138.98,138.95,17.99208343]
["bitfinex","SOLUSD",1750459765688,9.95347113,138.98,138.95,25.18891682]
["bitfinex","SOLUSD",1750459765887,0.74,138.99,138.95,25.18891682]
["bitfinex","SOLUSD",1750459766066,9.95347113,138.98,138.95,25.18891682]
["bitfinex","SOLUSD",1750459766697,9.95347113,138.97,138.95,25.18891682]
["bitfinex","SOLUSD",1750459767781,9.95347113,138.97,138.95,17.99208343]
["bitfinex","SOLUSD",1750459768369,6.92608793,139.01,138.95,17.99208343]
["bitfinex","SOLUSD",1750459768573,9.95347113,138.97,138.95,17.99208343]
["bitfinex","SOLUSD",1750459769082,9.95347113,138.97,138.95,18.68208343]
["bitfinex","SOLUSD",1750459769297,9.95347113,138.97,138.95,17.99208343]
["bitfinex","SOLUSD",1750459770462,9.95347113,138.97,138.95,18.68208343]
["bitfinex","SOLUSD",1750459771766,9.95347113,138.98,138.95,17.99208343]
["bitfinex","SOLUSD",1750459771983,9.95347113,138.97,138.95,17.99208343]
["bitfinex","SOLUSD",1750459772287,35.95347113,138.99,138.95,35.14238795]
["bitfinex","SOLUSD",1750459772491,9.95347113,138.99,138.96,0.68]
["bitfinex","SOLUSD",1750459772986,26.0,139.02,138.96,9.95347113]
["bitfinex","SOLUSD",1750459773187,9.95347113,139.01,138.98,0.68]
["bitfinex","SOLUSD",1750459773359,9.95347113,139.02,138.98,9.95347113]
["bitfinex","SOLUSD",1750459773687,9.95347113,139.02,138.99,0.68]
["bitfinex","SOLUSD",1750459774570,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459776982,9.95347113,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1750459777594,0.71,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750459777768,32.4145,139.06,139.0,35.13332724]
["bitfinex","SOLUSD",1750459777962,9.95347113,139.04,139.0,35.13332724]
["bitfinex","SOLUSD",1750459778169,9.95347113,139.04,139.0,35.81332724]
["bitfinex","SOLUSD",1750459778488,9.95347113,139.04,139.0,25.85985611]
["bitfinex","SOLUSD",1750459778678,10.66347113,139.04,139.0,35.13332724]
["bitfinex","SOLUSD",1750459778989,9.95347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750459779488,10.66347113,139.04,139.0,35.81332724]
["bitfinex","SOLUSD",1750459780782,9.95347113,139.03,139.0,25.85985611]
["bitfinex","SOLUSD",1750459781467,10.66347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750459781662,10.66347113,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1750459781989,10.66347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459789182,9.95347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459795104,26.71,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459795307,36.66347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459797024,0.71,139.04,139.0,25.85985611]
["bitfinex","SOLUSD",1750459797202,10.66347113,139.04,139.0,35.81332724]
["bitfinex","SOLUSD",1750459798633,5.30612135,139.03,139.0,35.81332724]
["bitfinex","SOLUSD",1750459798922,10.66347113,139.04,139.0,35.81332724]
["bitfinex","SOLUSD",1750459799106,5.30615916,139.03,139.0,35.81332724]
["bitfinex","SOLUSD",1750459799297,10.66347113,139.04,139.0,35.81332724]
["bitfinex","SOLUSD",1750459799492,44.64964886,139.06,139.0,7.1942446]
["bitfinex","SOLUSD",1750459799493,10.66347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459801112,26.0,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459801307,36.66347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459802813,9.95347113,139.03,139.0,25.88985611]
["bitfinex","SOLUSD",1750459803526,3.40379172,139.04,139.0,25.88985611]
["bitfinex","SOLUSD",1750459803731,15.26049387,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750459803902,15.26048855,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1750459804093,9.95347113,139.02,139.0,25.17985611]
["bitfinex","SOLUSD",1750459804809,10.70347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459805896,0.75,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459806227,10.70347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459806828,9.95347113,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750459807834,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459808412,10.70347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459808805,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750459809013,9.95347113,139.02,138.99,25.89057335]
["bitfinex","SOLUSD",1750459809518,31.3091361,139.05,139.0,0.71]
["bitfinex","SOLUSD",1750459809715,9.95347113,139.03,139.0,0.71]
["bitfinex","SOLUSD",1750459811009,9.95347113,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459811596,31.3091361,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1750459811796,16.01546811,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459812106,10.70347113,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459812311,9.95347113,139.04,139.01,25.88804473]
["bitfinex","SOLUSD",1750459812727,35.95347113,139.05,139.02,0.71]
["bitfinex","SOLUSD",1750459812915,26.0,139.05,139.02,0.71]
["bitfinex","SOLUSD",1750459813230,0.75,139.02,138.99,25.18131229]
["bitfinex","SOLUSD",1750459813626,9.95347113,139.01,138.99,25.18131229]
["bitfinex","SOLUSD",1750459815030,5.31629245,139.04,138.99,35.13478342]
["bitfinex","SOLUSD",1750459815216,5.31591551,139.03,139.0,10.66347113]
["bitfinex","SOLUSD",1750459815416,9.95347113,139.04,139.0,10.66347113]
["bitfinex","SOLUSD",1750459815617,5.31608088,139.03,139.0,9.95347113]
["bitfinex","SOLUSD",1750459815816,9.95347113,139.04,139.01,0.71]
["bitfinex","SOLUSD",1750459816528,9.95347113,139.05,139.01,10.66347113]
["bitfinex","SOLUSD",1750459816731,9.95347113,139.06,139.03,0.71]
["bitfinex","SOLUSD",1750459816937,5.31634537,139.05,139.03,0.71]
["bitfinex","SOLUSD",1750459817226,9.95347113,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750459817431,5.3163644,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750459817930,23.97748452,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459818135,5.31762198,139.06,139.04,25.88261219]
["bitfinex","SOLUSD",1750459818308,5.31762198,139.05,139.04,25.88261219]
["bitfinex","SOLUSD",1750459818510,23.97748452,139.07,139.04,25.88261219]
["bitfinex","SOLUSD",1750459818733,5.31480138,139.06,139.04,25.88261219]
["bitfinex","SOLUSD",1750459819030,23.97748452,139.07,139.04,25.88261219]
["bitfinex","SOLUSD",1750459819219,5.31482775,139.06,139.04,25.88261219]
["bitfinex","SOLUSD",1750459819420,23.97748452,139.07,139.04,25.88261219]
["bitfinex","SOLUSD",1750459819615,5.31486557,139.06,139.04,25.88261219]
["bitfinex","SOLUSD",1750459819816,14.02401339,139.07,139.04,25.88261219]
["bitfinex","SOLUSD",1750459820032,5.31504135,139.06,139.04,25.88261219]
["bitfinex","SOLUSD",1750459820212,23.97748452,139.07,139.04,25.88261219]
["bitfinex","SOLUSD",1750459820413,5.31509786,139.06,139.04,25.17261219]
["bitfinex","SOLUSD",1750459820731,23.97748452,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459820932,14.02401339,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459821135,14.02401339,139.07,139.04,25.88261219]
["bitfinex","SOLUSD",1750459821710,14.02401339,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750459822206,31.94456015,139.07,139.03,7.19269222]
["bitfinex","SOLUSD",1750459822410,10.70347113,139.04,139.03,7.19269222]
["bitfinex","SOLUSD",1750459823018,0.75,139.03,139.02,8.7]
["bitfinex","SOLUSD",1750459823337,16.01062461,139.03,139.0,7.1939734]
["bitfinex","SOLUSD",1750459823507,9.95347113,139.01,139.0,7.1939734]
["bitfinex","SOLUSD",1750459823707,0.75,139.03,138.98,17.98801454]
["bitfinex","SOLUSD",1750459823907,9.95347113,139.01,138.98,17.98801454]
["bitfinex","SOLUSD",1750459825530,0.75,139.03,138.98,17.98801454]
["bitfinex","SOLUSD",1750459825729,9.95347113,139.01,138.98,25.18329443]
["bitfinex","SOLUSD",1750459826741,9.95347113,139.02,138.98,25.18329443]
["bitfinex","SOLUSD",1750459827037,9.95347113,139.02,138.98,35.84676556]
["bitfinex","SOLUSD",1750459827942,9.95347113,139.02,138.98,25.89329443]
["bitfinex","SOLUSD",1750459829327,9.95347113,139.03,139.0,0.71]
["bitfinex","SOLUSD",1750459830025,9.95347113,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750459831666,9.95347113,139.03,139.01,25.17804473]
["bitfinex","SOLUSD",1750459832723,26.75,139.05,139.01,25.17804473]
["bitfinex","SOLUSD",1750459832926,9.95347113,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459834172,9.95347113,139.03,139.01,25.17804473]
["bitfinex","SOLUSD",1750459835666,26.0,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459835838,35.95347113,139.04,139.01,25.88804473]
["bitfinex","SOLUSD",1750459838261,26.0,139.04,139.01,25.88804473]
["bitfinex","SOLUSD",1750459838449,35.95347113,139.04,139.01,25.88804473]
["bitfinex","SOLUSD",1750459838651,35.95347113,139.04,139.01,25.17804473]
["bitfinex","SOLUSD",1750459838832,5.31466641,139.06,139.01,25.17804473]
["bitfinex","SOLUSD",1750459839150,24.66748452,139.07,139.03,0.71]
["bitfinex","SOLUSD",1750459840670,24.66748452,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750459841770,24.66748452,139.07,139.04,25.17261219]
["bitfinex","SOLUSD",1750459844069,14.02401339,139.07,139.05,9.95347113]
["bitfinex","SOLUSD",1750459844266,14.02401339,139.07,139.04,25.88261219]
["bitfinex","SOLUSD",1750459844468,14.02401339,139.07,139.05,9.95347113]
["bitfinex","SOLUSD",1750459845771,14.02401339,139.07,139.05,10.66347113]
["bitfinex","SOLUSD",1750459846159,14.02401339,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750459847070,14.02401339,139.07,139.06,17.85461164]
["bitfinex","SOLUSD",1750459848355,14.02401339,139.07,139.06,7.90114051]
["bitfinex","SOLUSD",1750459849474,14.02401339,139.07,139.06,17.85461164]
["bitfinex","SOLUSD",1750459849668,14.02401339,139.07,139.06,7.90114051]
["bitfinex","SOLUSD",1750459849871,14.02401339,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750459852077,14.02401339,139.07,139.06,17.85461164]
["bitfinex","SOLUSD",1750459854205,10.64347113,139.12,139.07,0.71]
["bitfinex","SOLUSD",1750459854478,35.95347113,139.13,139.09,9.95347113]
["bitfinex","SOLUSD",1750459854692,5.31086182,139.12,139.09,10.66347113]
["bitfinex","SOLUSD",1750459854982,36.64347113,139.13,139.09,10.66347113]
["bitfinex","SOLUSD",1750459855158,5.31111481,139.12,139.09,10.66347113]
["bitfinex","SOLUSD",1750459855360,0.69,139.13,139.1,9.95347113]
["bitfinex","SOLUSD",1750459855563,3.34568182,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1750459855759,0.69,139.12,139.11,25.15994535]
["bitfinex","SOLUSD",1750459856292,10.64347113,139.13,139.11,25.15994535]
["bitfinex","SOLUSD",1750459857179,10.64347113,139.13,139.11,17.97138954]
["bitfinex","SOLUSD",1750459858098,10.64347113,139.14,139.11,17.97138954]
["bitfinex","SOLUSD",1750459858770,10.64347113,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750459859490,0.69,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750459859682,10.64347113,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750459860853,10.64347113,139.14,139.08,32.92]
["bitfinex","SOLUSD",1750459860854,0.69,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459861180,10.64347113,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750459861989,10.64347113,139.09,139.06,25.1678355]
["bitfinex","SOLUSD",1750459862483,0.69,139.09,139.06,25.1678355]
["bitfinex","SOLUSD",1750459862699,10.64347113,139.09,139.06,25.1678355]
["bitfinex","SOLUSD",1750459864290,10.70347113,139.11,139.07,10.63347113]
["bitfinex","SOLUSD",1750459865589,10.70347113,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750459867070,0.75,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750459867275,9.95347113,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750459867587,10.70347113,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750459868390,0.75,139.1,139.08,25.16537244]
["bitfinex","SOLUSD",1750459868706,10.70347113,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750459869489,0.75,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750459869866,10.70347113,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750459870212,9.95347113,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750459870566,9.95347113,139.11,139.08,25.84537244]
["bitfinex","SOLUSD",1750459871086,9.95347113,139.12,139.09,0.68]
["bitfinex","SOLUSD",1750459871295,9.95347113,139.14,139.1,10.63347113]
["bitfinex","SOLUSD",1750459871524,10.70347113,139.15,139.11,0.68]
["bitfinex","SOLUSD",1750459871798,16.01275409,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750459872179,9.95347113,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750459872580,10.70347113,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750459873609,27.09137898,139.18,139.14,7.18700589]
["bitfinex","SOLUSD",1750459873769,0.75,139.17,139.14,17.14047702]
["bitfinex","SOLUSD",1750459874276,0.75,139.17,139.14,35.10799175]
["bitfinex","SOLUSD",1750459874476,27.09137898,139.18,139.14,35.10799175]
["bitfinex","SOLUSD",1750459874881,0.75,139.17,139.14,35.10799175]
["bitfinex","SOLUSD",1750459875888,27.09137898,139.18,139.14,35.78799175]
["bitfinex","SOLUSD",1750459876098,27.09137898,139.18,139.14,35.10799175]
["bitfinex","SOLUSD",1750459877090,26.34137898,139.18,139.14,35.10799175]
["bitfinex","SOLUSD",1750459877266,0.75,139.17,139.14,35.10799175]
["bitfinex","SOLUSD",1750459880593,10.70347113,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750459882100,27.09137898,139.18,139.14,35.78799175]
["bitfinex","SOLUSD",1750459882884,0.75,139.17,139.14,35.10799175]
["bitfinex","SOLUSD",1750459883610,27.09137898,139.18,139.14,25.83452062]
["bitfinex","SOLUSD",1750459884121,27.09137898,139.18,139.14,35.78799175]
["bitfinex","SOLUSD",1750459885008,16.38790785,139.18,139.17,0.68]
["bitfinex","SOLUSD",1750459885200,9.95347113,139.22,139.17,10.63347113]
["bitfinex","SOLUSD",1750459885403,10.70347113,139.22,139.18,10.63347113]
["bitfinex","SOLUSD",1750459885796,9.95347113,139.22,139.19,0.68]
["bitfinex","SOLUSD",1750459886025,5.29921678,139.23,139.19,10.63347113]
["bitfinex","SOLUSD",1750459886309,10.70347113,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750459886488,6.84871678,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1750459886489,9.95347113,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750459886696,10.70347113,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750459887287,9.95347113,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750459887482,0.75,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750459887904,9.95347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459888096,10.70347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459888714,15.25024462,139.24,139.2,25.82367815]
["bitfinex","SOLUSD",1750459889087,6.04677349,139.24,139.2,25.82367815]
["bitfinex","SOLUSD",1750459889306,9.95347113,139.23,139.2,25.82367815]
["bitfinex","SOLUSD",1750459889914,16.00024462,139.24,139.2,35.77714928]
["bitfinex","SOLUSD",1750459890218,15.25024462,139.24,139.2,35.77714928]
["bitfinex","SOLUSD",1750459890513,9.95347113,139.24,139.2,35.77714928]
["bitfinex","SOLUSD",1750459890718,15.99841113,139.24,139.2,35.77714928]
["bitfinex","SOLUSD",1750459891017,10.70347113,139.24,139.2,35.77714928]
["bitfinex","SOLUSD",1750459891736,16.00144512,139.24,139.2,35.77714928]
["bitfinex","SOLUSD",1750459892821,16.00144512,139.24,139.2,25.82367815]
["bitfinex","SOLUSD",1750459893490,9.95347113,139.24,139.2,35.09714928]
["bitfinex","SOLUSD",1750459893712,10.66347113,139.24,139.2,35.09714928]
["bitfinex","SOLUSD",1750459893924,10.66347113,139.24,139.2,35.83714928]
["bitfinex","SOLUSD",1750459894246,0.71,139.24,139.2,35.83714928]
["bitfinex","SOLUSD",1750459894537,10.66347113,139.24,139.2,35.83714928]
["bitfinex","SOLUSD",1750459896223,10.66347113,139.24,139.2,25.88367815]
["bitfinex","SOLUSD",1750459896401,10.66347113,139.24,139.15,7.18648939]
["bitfinex","SOLUSD",1750459896402,0.71,139.2,139.15,7.18648939]
["bitfinex","SOLUSD",1750459896601,9.95347113,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750459896817,9.95347113,139.19,139.15,17.87996052]
["bitfinex","SOLUSD",1750459897000,9.95347113,139.19,139.15,35.84618401]
["bitfinex","SOLUSD",1750459897525,26.71,139.2,139.15,35.84618401]
["bitfinex","SOLUSD",1750459897700,9.95347113,139.19,139.15,35.84618401]
["bitfinex","SOLUSD",1750459898021,9.95347113,139.18,139.15,25.89271288]
["bitfinex","SOLUSD",1750459898596,9.95347113,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750459899426,26.71,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750459899618,9.95347113,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750459900316,9.95347113,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750459900821,9.95347113,139.2,139.17,0.74]
["bitfinex","SOLUSD",1750459901618,9.95347113,139.19,139.16,25.88983304]
["bitfinex","SOLUSD",1750459901922,9.95347113,139.19,139.16,25.14983304]
["bitfinex","SOLUSD",1750459902421,9.95347113,139.19,139.16,25.88983304]
["bitfinex","SOLUSD",1750459906349,9.95347113,139.2,139.16,25.14983304]
["bitfinex","SOLUSD",1750459906518,9.95347113,139.2,139.17,0.74]
["bitfinex","SOLUSD",1750459907152,9.95347113,139.22,139.18,0.74]
["bitfinex","SOLUSD",1750459907352,10.66347113,139.23,139.19,10.69347113]
["bitfinex","SOLUSD",1750459907751,9.95347113,139.22,139.19,0.74]
["bitfinex","SOLUSD",1750459908053,10.66347113,139.23,139.18,10.69347113]
["bitfinex","SOLUSD",1750459908356,10.66347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459911654,9.95347113,139.22,139.2,25.14367815]
["bitfinex","SOLUSD",1750459913632,10.66347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459914134,15.96645254,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459914333,10.66347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459915453,9.95347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459915663,9.95347113,139.24,139.2,35.83714928]
["bitfinex","SOLUSD",1750459915852,5.30275963,139.23,139.2,35.83714928]
["bitfinex","SOLUSD",1750459916164,10.66347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459916544,0.71,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459916756,10.66347113,139.23,139.2,25.88367815]
["bitfinex","SOLUSD",1750459917561,10.66347113,139.24,139.2,35.83714928]
["bitfinex","SOLUSD",1750459918158,10.66347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750459918352,10.66347113,139.22,139.2,25.14367815]
["bitfinex","SOLUSD",1750459918551,10.66347113,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750459919658,10.66347113,139.21,139.18,25.14694518]
["bitfinex","SOLUSD",1750459919957,10.66347113,139.21,139.18,25.88694518]
["bitfinex","SOLUSD",1750459920461,9.95347113,139.21,139.18,25.88694518]
["bitfinex","SOLUSD",1750459920957,0.71,139.23,139.18,35.84041631]
["bitfinex","SOLUSD",1750459921144,9.95347113,139.22,139.19,0.74]
["bitfinex","SOLUSD",1750459922262,9.95347113,139.24,139.2,10.66347113]
["bitfinex","SOLUSD",1750459922464,9.95347113,139.24,139.21,0.71]
["bitfinex","SOLUSD",1750459922756,9.95347113,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750459924349,9.95347113,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750459925064,3.3889234,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750459925065,13.34239453,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750459925363,5.31742405,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750459925535,10.68347113,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750459925738,5.32073598,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750459925937,10.68347113,139.24,139.22,17.95719005]
["bitfinex","SOLUSD",1750459927264,0.73,139.24,139.22,17.95719005]
["bitfinex","SOLUSD",1750459927478,10.68347113,139.23,139.22,17.95719005]
["bitfinex","SOLUSD",1750459927650,0.73,139.23,139.22,17.95719005]
["bitfinex","SOLUSD",1750459927856,10.68347113,139.23,139.22,17.95719005]
["bitfinex","SOLUSD",1750459928155,16.00791695,139.23,139.22,17.95719005]
["bitfinex","SOLUSD",1750459928368,16.00793374,139.23,139.22,17.95719005]
["bitfinex","SOLUSD",1750459928578,6.05446261,139.23,139.22,17.95719005]
["bitfinex","SOLUSD",1750459928862,15.27793374,139.23,139.22,17.95719005]
["bitfinex","SOLUSD",1750459929068,5.32446261,139.23,139.22,17.95719005]
["bitfinex","SOLUSD",1750459931042,11.36347113,139.26,139.22,17.95719005]
["bitfinex","SOLUSD",1750459931247,18.67121935,139.25,139.22,17.95719005]
["bitfinex","SOLUSD",1750459931464,15.27865502,139.24,139.22,17.95719005]
["bitfinex","SOLUSD",1750459931651,9.95347113,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750459933973,10.68347113,139.25,139.22,25.14006607]
["bitfinex","SOLUSD",1750459934167,5.32374762,139.24,139.22,25.85006607]
["bitfinex","SOLUSD",1750459934466,9.95347113,139.25,139.22,25.85006607]
["bitfinex","SOLUSD",1750459934673,5.32375814,139.24,139.22,25.85006607]
["bitfinex","SOLUSD",1750459934974,9.95347113,139.25,139.22,25.85006607]
["bitfinex","SOLUSD",1750459935163,5.32303823,139.24,139.22,25.85006607]
["bitfinex","SOLUSD",1750459935358,9.95347113,139.25,139.22,25.85006607]
["bitfinex","SOLUSD",1750459938354,9.95347113,139.25,139.23,0.71]
["bitfinex","SOLUSD",1750459938549,9.95347113,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750459938785,10.68347113,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750459939654,10.68347113,139.23,139.2,25.1434629]
["bitfinex","SOLUSD",1750459940062,9.95347113,139.22,139.2,25.1434629]
["bitfinex","SOLUSD",1750459941301,0.73,139.23,139.2,25.1434629]
["bitfinex","SOLUSD",1750459941479,9.95347113,139.23,139.2,25.8534629]
["bitfinex","SOLUSD",1750459942199,5.3233803,139.25,139.2,25.8534629]
["bitfinex","SOLUSD",1750459942504,9.95347113,139.23,139.2,25.8534629]
["bitfinex","SOLUSD",1750459942685,10.68347113,139.23,139.2,25.8534629]
["bitfinex","SOLUSD",1750459943403,9.95347113,139.23,139.2,25.8534629]
["bitfinex","SOLUSD",1750459944289,10.68347113,139.23,139.2,25.1434629]
["bitfinex","SOLUSD",1750459944686,10.68347113,139.23,139.2,25.8534629]
["bitfinex","SOLUSD",1750459944884,9.95347113,139.22,139.2,25.8534629]
["bitfinex","SOLUSD",1750459945096,9.95347113,139.21,139.2,25.1434629]
["bitfinex","SOLUSD",1750459945493,9.95347113,139.22,139.2,25.1434629]
["bitfinex","SOLUSD",1750459947118,0.73,139.25,139.21,0.71]
["bitfinex","SOLUSD",1750459947286,5.32823405,139.24,139.22,0.71]
["bitfinex","SOLUSD",1750459947481,7.99655888,139.25,139.22,0.71]
["bitfinex","SOLUSD",1750459947796,5.32823317,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750459948499,5.32823317,139.24,139.23,25.13826042]
["bitfinex","SOLUSD",1750459948703,5.32823317,139.24,139.23,25.84826042]
["bitfinex","SOLUSD",1750459949210,0.68,139.26,139.23,25.84826042]
["bitfinex","SOLUSD",1750459949379,5.33032789,139.25,139.23,25.84826042]
["bitfinex","SOLUSD",1750459949582,0.68,139.26,139.23,25.84826042]
["bitfinex","SOLUSD",1750459949785,5.33037962,139.25,139.23,35.80173155]
["bitfinex","SOLUSD",1750459950014,0.68,139.26,139.23,35.80173155]
["bitfinex","SOLUSD",1750459950210,0.68,139.26,139.23,35.09173155]
["bitfinex","SOLUSD",1750459950211,5.33057504,139.25,139.23,35.09173155]
["bitfinex","SOLUSD",1750459950391,0.68,139.26,139.24,0.71]
["bitfinex","SOLUSD",1750459950710,5.33056297,139.25,139.24,0.71]
["bitfinex","SOLUSD",1750459951314,0.68,139.26,139.24,7.89184429]
["bitfinex","SOLUSD",1750459951494,0.68,139.26,139.24,17.84531542]
["bitfinex","SOLUSD",1750459952506,0.68,139.26,139.25,0.71]
["bitfinex","SOLUSD",1750459952687,6.01105706,139.26,139.25,0.71]
["bitfinex","SOLUSD",1750459953011,0.68,139.26,139.25,0.71]
["bitfinex","SOLUSD",1750459953208,0.68,139.26,139.25,10.66347113]
["bitfinex","SOLUSD",1750459953419,0.68,139.26,139.25,42.88347113]
["bitfinex","SOLUSD",1750459954500,0.68,139.26,139.25,50.06479967]
["bitfinex","SOLUSD",1750459958635,0.68,139.26,139.25,100.90934853]
["bitfinex","SOLUSD",1750459958915,0.68,139.26,139.25,102.41854853]
["bitfinex","SOLUSD",1750459961019,0.68,139.26,139.25,83.76889967]
["bitfinex","SOLUSD",1750459962425,0.68,139.26,139.25,82.76889967]
["bitfinex","SOLUSD",1750459964509,0.68,139.26,139.25,83.23889967]
["bitfinex","SOLUSD",1750459964706,0.68,139.26,139.25,73.28542854]
["bitfinex","SOLUSD",1750459964913,0.68,139.26,139.25,33.18132854]
["bitfinex","SOLUSD",1750459965116,0.68,139.26,139.25,15.26132854]
["bitfinex","SOLUSD",1750459965427,1.39,139.26,139.25,47.38132854]
["bitfinex","SOLUSD",1750459966335,0.68,139.26,139.25,47.38132854]
["bitfinex","SOLUSD",1750459967407,1.39,139.26,139.25,47.38132854]
["bitfinex","SOLUSD",1750459969626,0.68,139.26,139.25,47.38132854]
["bitfinex","SOLUSD",1750459972112,0.68,139.26,139.25,15.26132854]
["bitfinex","SOLUSD",1750459972313,0.68,139.26,139.25,47.34132854]
["bitfinex","SOLUSD",1750459975509,1.39,139.26,139.25,47.34132854]
["bitfinex","SOLUSD",1750459977154,11.34347113,139.26,139.25,47.32132854]
["bitfinex","SOLUSD",1750459977444,1.39,139.26,139.25,15.26132854]
["bitfinex","SOLUSD",1750459977649,11.34347113,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750459978000,11.34347113,139.26,139.21,17.95748127]
["bitfinex","SOLUSD",1750459978001,11.34347113,139.26,139.24,7.18159852]
["bitfinex","SOLUSD",1750459978209,10.66347113,139.25,139.24,7.18159852]
["bitfinex","SOLUSD",1750459979549,9.95347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750459979858,10.66347113,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750459980038,0.71,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750459982119,0.69,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750459982422,0.69,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750459989386,10.64347113,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750459991022,9.95347113,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750459991535,0.69,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459991936,9.95347113,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750459992446,0.69,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750459994133,0.69,139.23,139.21,17.13686312]
["bitfinex","SOLUSD",1750459994456,0.69,139.24,139.21,35.09534311]
["bitfinex","SOLUSD",1750459995550,0.68,139.26,139.23,9.95347113]
["bitfinex","SOLUSD",1750459995750,0.68,139.26,139.25,9.95347113]
["bitfinex","SOLUSD",1750459996752,0.68,139.26,139.24,41.89347113]
["bitfinex","SOLUSD",1750459997150,0.68,139.26,139.21,61.05883196]
["bitfinex","SOLUSD",1750459997151,0.69,139.25,139.22,9.95347113]
["bitfinex","SOLUSD",1750459997332,0.69,139.25,139.23,31.94]
["bitfinex","SOLUSD",1750459997528,0.69,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750459998946,10.63347113,139.26,139.23,17.95580439]
["bitfinex","SOLUSD",1750459999144,0.69,139.25,139.23,17.95580439]
["bitfinex","SOLUSD",1750459999826,10.64347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460000032,26.0,139.22,139.17,7.18545663]
["bitfinex","SOLUSD",1750460000245,0.69,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750460000663,0.69,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750460000664,0.69,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750460001041,0.69,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460001636,0.69,139.2,139.17,17.13892776]
["bitfinex","SOLUSD",1750460002053,0.69,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750460002656,10.64347113,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750460003183,0.69,139.22,139.17,35.10256934]
["bitfinex","SOLUSD",1750460003361,6.00149018,139.23,139.19,9.95347113]
["bitfinex","SOLUSD",1750460003873,6.00141073,139.23,139.19,9.95347113]
["bitfinex","SOLUSD",1750460004454,15.95488186,139.23,139.19,9.95347113]
["bitfinex","SOLUSD",1750460004654,10.64347113,139.23,139.19,9.95347113]
["bitfinex","SOLUSD",1750460005057,0.69,139.23,139.19,9.95347113]
["bitfinex","SOLUSD",1750460005249,6.00338116,139.23,139.19,9.95347113]
["bitfinex","SOLUSD",1750460005447,6.00338116,139.23,139.2,17.13737917]
["bitfinex","SOLUSD",1750460005754,0.69,139.23,139.2,17.13737917]
["bitfinex","SOLUSD",1750460005946,0.69,139.23,139.2,35.09714928]
["bitfinex","SOLUSD",1750460009785,6.00419116,139.23,139.2,35.09714928]
["bitfinex","SOLUSD",1750460009957,0.69,139.23,139.2,35.09714928]
["bitfinex","SOLUSD",1750460010577,6.00426344,139.23,139.2,35.09714928]
["bitfinex","SOLUSD",1750460011052,0.69,139.23,139.2,35.09714928]
["bitfinex","SOLUSD",1750460013665,0.68,139.22,139.2,25.14367815]
["bitfinex","SOLUSD",1750460015098,12.61089831,139.24,139.2,27.91324124]
["bitfinex","SOLUSD",1750460015390,5.9948627,139.23,139.2,27.91324124]
["bitfinex","SOLUSD",1750460015591,0.68,139.23,139.2,27.91324124]
["bitfinex","SOLUSD",1750460015778,9.95347113,139.23,139.2,17.95977011]
["bitfinex","SOLUSD",1750460015970,15.26816739,139.23,139.2,17.95977011]
["bitfinex","SOLUSD",1750460016176,9.95347113,139.23,139.2,17.95977011]
["bitfinex","SOLUSD",1750460016693,0.68,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750460016991,10.63347113,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750460020772,0.68,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750460023002,0.68,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460023204,10.63347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460023406,0.68,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750460023597,9.95347113,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460023802,10.63347113,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460027223,0.68,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460027503,10.63347113,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460028598,15.94479532,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460029516,15.94479532,139.18,139.14,17.96630668]
["bitfinex","SOLUSD",1750460029517,9.95347113,139.18,139.14,25.15331257]
["bitfinex","SOLUSD",1750460029693,9.95347113,139.17,139.14,25.15331257]
["bitfinex","SOLUSD",1750460030809,10.63347113,139.18,139.14,25.15331257]
["bitfinex","SOLUSD",1750460031006,10.63347113,139.18,139.14,35.5767837]
["bitfinex","SOLUSD",1750460032391,9.95347113,139.18,139.14,25.15331257]
["bitfinex","SOLUSD",1750460032589,9.95347113,139.18,139.14,35.5767837]
["bitfinex","SOLUSD",1750460032791,10.63347113,139.18,139.14,35.5767837]
["bitfinex","SOLUSD",1750460035289,9.95347113,139.19,139.15,10.42347113]
["bitfinex","SOLUSD",1750460035505,10.63347113,139.2,139.16,0.47]
["bitfinex","SOLUSD",1750460036414,10.63347113,139.2,139.17,25.14909821]
["bitfinex","SOLUSD",1750460037283,10.63347113,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460037718,0.68,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460037891,10.63347113,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460038414,9.95347113,139.18,139.14,25.15330891]
["bitfinex","SOLUSD",1750460038620,0.68,139.17,139.14,25.15330891]
["bitfinex","SOLUSD",1750460039001,10.63347113,139.17,139.14,25.15330891]
["bitfinex","SOLUSD",1750460039506,9.95347113,139.16,139.14,25.15330891]
["bitfinex","SOLUSD",1750460039894,10.63347113,139.17,139.14,25.15330891]
["bitfinex","SOLUSD",1750460040119,0.68,139.17,139.14,25.15330891]
["bitfinex","SOLUSD",1750460040305,10.63347113,139.17,139.14,25.15330891]
["bitfinex","SOLUSD",1750460044428,10.68347113,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750460044933,10.68347113,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1750460044934,28.60311999,139.15,139.1,7.1890726]
["bitfinex","SOLUSD",1750460045132,10.68347113,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750460045429,9.95347113,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750460045724,10.68347113,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750460045936,0.73,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750460046107,10.68347113,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750460047327,0.73,139.08,139.07,14.91041761]
["bitfinex","SOLUSD",1750460047821,10.68347113,139.08,139.07,14.91041761]
["bitfinex","SOLUSD",1750460049110,0.73,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750460049504,9.95347113,139.05,139.02,14.93270038]
["bitfinex","SOLUSD",1750460049706,9.95347113,139.03,139.02,14.93270038]
["bitfinex","SOLUSD",1750460049914,10.68347113,139.03,139.02,14.93270038]
["bitfinex","SOLUSD",1750460050131,10.68347113,139.03,138.98,61.28285961]
["bitfinex","SOLUSD",1750460050132,9.95347113,139.03,139.0,7.19408547]
["bitfinex","SOLUSD",1750460050302,1.6088,139.04,139.0,7.19408547]
["bitfinex","SOLUSD",1750460050303,9.95347113,139.01,139.0,7.19408547]
["bitfinex","SOLUSD",1750460050804,10.68347113,139.01,139.0,7.19408547]
["bitfinex","SOLUSD",1750460051195,9.95347113,139.02,139.0,7.19408547]
["bitfinex","SOLUSD",1750460052029,9.95347113,139.02,138.98,17.98728848]
["bitfinex","SOLUSD",1750460052030,9.95347113,139.02,138.98,25.18256837]
["bitfinex","SOLUSD",1750460052824,10.68347113,139.02,138.98,35.1360395]
["bitfinex","SOLUSD",1750460053030,10.68347113,139.02,138.98,25.18256837]
["bitfinex","SOLUSD",1750460054111,9.95347113,139.01,138.98,25.18256837]
["bitfinex","SOLUSD",1750460054328,10.68347113,139.02,138.98,25.18256837]
["bitfinex","SOLUSD",1750460055835,9.95347113,139.01,138.98,25.18256837]
["bitfinex","SOLUSD",1750460056333,0.73,139.02,138.98,25.18256837]
["bitfinex","SOLUSD",1750460056628,9.95347113,139.01,138.98,25.18256837]
["bitfinex","SOLUSD",1750460057219,10.68347113,139.01,138.98,25.18256837]
["bitfinex","SOLUSD",1750460058034,10.68347113,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750460059446,9.95347113,139.01,138.98,7.19527989]
["bitfinex","SOLUSD",1750460059619,9.95347113,139.02,138.98,7.66527989]
["bitfinex","SOLUSD",1750460060009,28.3388,139.04,138.99,10.42347113]
["bitfinex","SOLUSD",1750460060010,9.95347113,139.03,138.99,10.42347113]
["bitfinex","SOLUSD",1750460060636,9.95347113,139.03,139.0,7.1942446]
["bitfinex","SOLUSD",1750460062349,9.95347113,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750460064333,9.95347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750460065817,9.95347113,139.03,139.0,25.64985611]
["bitfinex","SOLUSD",1750460066353,9.95347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750460066713,10.68347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750460068033,9.95347113,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750460068409,9.95347113,139.03,139.0,17.98561151]
["bitfinex","SOLUSD",1750460069736,13.46344053,139.05,139.03,0.47]
["bitfinex","SOLUSD",1750460069934,13.46344053,139.05,139.03,10.42347113]
["bitfinex","SOLUSD",1750460070129,13.46344053,139.05,139.03,9.95347113]
["bitfinex","SOLUSD",1750460070453,13.46344053,139.05,139.02,35.12970476]
["bitfinex","SOLUSD",1750460070620,13.46344053,139.05,139.02,35.59970476]
["bitfinex","SOLUSD",1750460070825,13.46344053,139.05,139.02,35.12970476]
["bitfinex","SOLUSD",1750460072229,13.46344053,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1750460072437,23.41691166,139.05,139.02,25.17623363]
["bitfinex","SOLUSD",1750460074450,13.46344053,139.05,139.02,35.59970476]
["bitfinex","SOLUSD",1750460075944,13.46344053,139.05,139.03,9.95347113]
["bitfinex","SOLUSD",1750460076330,13.46344053,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750460076847,13.46344053,139.05,139.04,17.61564604]
["bitfinex","SOLUSD",1750460077551,13.46344053,139.05,139.04,49.21564604]
["bitfinex","SOLUSD",1750460078659,13.46344053,139.05,139.04,17.61564604]
["bitfinex","SOLUSD",1750460078841,13.46344053,139.05,139.04,17.14564604]
["bitfinex","SOLUSD",1750460079478,13.46344053,139.05,139.04,49.19564604]
["bitfinex","SOLUSD",1750460079625,13.46344053,139.05,139.04,75.19564604]
["bitfinex","SOLUSD",1750460079940,13.46344053,139.05,139.04,76.72524604]
["bitfinex","SOLUSD",1750460080763,10.66347113,139.11,139.04,130.19655788]
["bitfinex","SOLUSD",1750460080923,10.66347113,139.11,139.07,9.95347113]
["bitfinex","SOLUSD",1750460081832,0.71,139.11,139.08,9.95347113]
["bitfinex","SOLUSD",1750460082160,9.95347113,139.12,139.08,10.42347113]
["bitfinex","SOLUSD",1750460082335,9.95347113,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750460082669,0.71,139.13,139.09,35.11703428]
["bitfinex","SOLUSD",1750460082840,9.95347113,139.14,139.1,9.95347113]
["bitfinex","SOLUSD",1750460083041,10.66347113,139.14,139.1,9.95347113]
["bitfinex","SOLUSD",1750460083352,0.71,139.14,139.1,9.95347113]
["bitfinex","SOLUSD",1750460083742,0.71,139.14,139.11,9.95347113]
["bitfinex","SOLUSD",1750460084045,10.66347113,139.15,139.11,9.95347113]
["bitfinex","SOLUSD",1750460084243,10.66347113,139.15,139.1,10.42347113]
["bitfinex","SOLUSD",1750460084467,0.71,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1750460084746,10.66347113,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1750460084963,10.66347113,139.15,139.11,35.11341648]
["bitfinex","SOLUSD",1750460086343,12.03421534,139.16,139.11,25.15994535]
["bitfinex","SOLUSD",1750460086344,10.66347113,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750460086855,0.71,139.14,139.11,35.11341648]
["bitfinex","SOLUSD",1750460087465,10.66347113,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750460087970,9.95347113,139.15,139.11,27.92486067]
["bitfinex","SOLUSD",1750460088332,10.66347113,139.15,139.11,27.92486067]
["bitfinex","SOLUSD",1750460088926,10.66347113,139.15,139.11,35.11341648]
["bitfinex","SOLUSD",1750460090553,1.6266,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1750460090760,10.66347113,139.11,139.1,7.1890726]
["bitfinex","SOLUSD",1750460091646,9.95347113,139.11,139.08,17.97476914]
["bitfinex","SOLUSD",1750460091977,0.71,139.12,139.08,17.97476914]
["bitfinex","SOLUSD",1750460092157,0.71,139.12,139.09,9.95347113]
["bitfinex","SOLUSD",1750460092356,0.71,139.12,139.08,17.97476914]
["bitfinex","SOLUSD",1750460092357,10.66347113,139.12,139.08,27.92824027]
["bitfinex","SOLUSD",1750460092558,0.71,139.12,139.08,27.92824027]
["bitfinex","SOLUSD",1750460092776,0.71,139.12,139.09,9.95347113]
["bitfinex","SOLUSD",1750460093076,0.71,139.12,139.08,27.92824027]
["bitfinex","SOLUSD",1750460094077,10.66347113,139.12,139.08,35.11834668]
["bitfinex","SOLUSD",1750460095164,8.4944,139.14,139.09,9.95347113]
["bitfinex","SOLUSD",1750460095365,9.95347113,139.13,139.09,9.95347113]
["bitfinex","SOLUSD",1750460095578,10.66347113,139.13,139.09,9.95347113]
["bitfinex","SOLUSD",1750460097481,10.66347113,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750460097864,0.71,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750460098059,10.66347113,139.13,139.1,7.1890726]
["bitfinex","SOLUSD",1750460098258,0.71,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750460104592,1.6266,139.14,139.1,35.58522525]
["bitfinex","SOLUSD",1750460104593,9.95347113,139.14,139.1,35.58522525]
["bitfinex","SOLUSD",1750460104772,10.63347113,139.14,139.1,35.58522525]
["bitfinex","SOLUSD",1750460105091,0.68,139.15,139.11,9.95347113]
["bitfinex","SOLUSD",1750460105261,0.68,139.15,139.11,10.42347113]
["bitfinex","SOLUSD",1750460105460,10.63347113,139.15,139.11,9.95347113]
["bitfinex","SOLUSD",1750460106265,0.68,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750460106667,10.63347113,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750460107391,10.63347113,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750460107690,0.68,139.14,139.11,25.15994535]
["bitfinex","SOLUSD",1750460108062,9.95347113,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1750460108264,22.66768647,139.16,139.12,9.95347113]
["bitfinex","SOLUSD",1750460108678,22.66768647,139.16,139.12,10.42347113]
["bitfinex","SOLUSD",1750460108874,12.03421534,139.16,139.13,0.47]
["bitfinex","SOLUSD",1750460109088,12.03421534,139.16,139.14,9.95347113]
["bitfinex","SOLUSD",1750460109295,12.03421534,139.16,139.15,9.95347113]
["bitfinex","SOLUSD",1750460109520,12.03421534,139.16,139.15,17.13996052]
["bitfinex","SOLUSD",1750460110362,12.03421534,139.16,139.15,17.60996052]
["bitfinex","SOLUSD",1750460111199,12.03421534,139.16,139.15,7.65648939]
["bitfinex","SOLUSD",1750460111373,12.03421534,139.16,139.15,17.60996052]
["bitfinex","SOLUSD",1750460111887,12.03421534,139.16,139.15,17.13996052]
["bitfinex","SOLUSD",1750460116294,12.03421534,139.16,139.15,17.60996052]
["bitfinex","SOLUSD",1750460116664,9.95347113,139.21,139.15,35.57618401]
["bitfinex","SOLUSD",1750460116868,9.95347113,139.21,139.17,9.95347113]
["bitfinex","SOLUSD",1750460117076,5.30687937,139.23,139.19,9.95347113]
["bitfinex","SOLUSD",1750460117279,10.63347113,139.22,139.16,0.47]
["bitfinex","SOLUSD",1750460117497,10.63347113,139.22,139.18,9.95347113]
["bitfinex","SOLUSD",1750460117991,9.95347113,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750460118368,0.68,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750460119592,0.68,139.21,139.18,35.1007624]
["bitfinex","SOLUSD",1750460120867,0.68,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750460121063,0.68,139.18,139.17,38.60533712]
["bitfinex","SOLUSD",1750460121293,0.68,139.18,139.17,7.18533712]
["bitfinex","SOLUSD",1750460121597,0.68,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750460122288,9.95347113,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750460122501,0.68,139.22,139.18,9.95347113]
["bitfinex","SOLUSD",1750460122700,12.29367113,139.24,139.2,35.95347113]
["bitfinex","SOLUSD",1750460123169,10.63347113,139.23,139.2,26.0]
["bitfinex","SOLUSD",1750460123889,10.63347113,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750460124473,9.95347113,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750460124701,10.63347113,139.24,139.21,7.18339199]
["bitfinex","SOLUSD",1750460125799,28.21347113,139.26,139.22,9.95347113]
["bitfinex","SOLUSD",1750460125998,0.68,139.25,139.22,17.53347113]
["bitfinex","SOLUSD",1750460126696,10.63347113,139.26,139.22,17.53347113]
["bitfinex","SOLUSD",1750460126899,11.31347113,139.26,139.22,17.53347113]
["bitfinex","SOLUSD",1750460128100,11.31347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460128899,0.68,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460129101,1.36,139.26,139.23,35.09173155]
["bitfinex","SOLUSD",1750460129396,11.31347113,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460129900,10.63347113,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460130103,0.68,139.25,139.23,25.13826042]
["bitfinex","SOLUSD",1750460132605,1.39,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460132779,11.34347113,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460133298,10.63347113,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460133497,11.34347113,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460134190,1.39,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460135106,11.34347113,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460135513,0.71,139.25,139.23,25.13826042]
["bitfinex","SOLUSD",1750460136707,10.66347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460136904,0.71,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460137281,10.66347113,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460137483,0.71,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460137688,9.95347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460138007,10.66347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460138306,11.34347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460138613,1.39,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460138794,11.34347113,139.26,139.23,25.13826042]
["bitfinex","SOLUSD",1750460141319,10.66347113,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460143417,0.71,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460143617,10.66347113,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460145297,0.71,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460145517,26.68,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460145727,9.95347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460145897,9.95347113,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460148102,0.71,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460148303,10.66347113,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460149330,15.97555759,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460150241,9.95347113,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460150795,6.02167648,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460150796,0.71,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460151000,9.95347113,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460151730,0.71,139.22,139.18,25.4812514]
["bitfinex","SOLUSD",1750460152027,0.71,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750460153330,9.95347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460153628,10.66347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460154716,0.71,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460154904,10.66347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460155231,9.95347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460155933,10.66347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460157232,0.71,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460157427,5.32228539,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750460157733,0.71,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750460157935,10.66347113,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750460160334,27.542,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750460160627,9.95347113,139.24,139.2,10.42347113]
["bitfinex","SOLUSD",1750460160836,5.33054124,139.23,139.2,10.42347113]
["bitfinex","SOLUSD",1750460161005,9.95347113,139.24,139.2,10.42347113]
["bitfinex","SOLUSD",1750460161336,5.3305589,139.23,139.2,10.42347113]
["bitfinex","SOLUSD",1750460161508,9.95347113,139.24,139.2,10.42347113]
["bitfinex","SOLUSD",1750460162237,10.66347113,139.25,139.21,35.09534311]
["bitfinex","SOLUSD",1750460162431,7.9961627,139.24,139.21,35.09534311]
["bitfinex","SOLUSD",1750460162635,5.33080285,139.23,139.21,35.09534311]
["bitfinex","SOLUSD",1750460162815,2.66535985,139.24,139.21,35.09534311]
["bitfinex","SOLUSD",1750460163131,5.33071141,139.23,139.21,35.09534311]
["bitfinex","SOLUSD",1750460163336,15.99028977,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1750460163337,10.66347113,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1750460163633,5.33076476,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750460163818,10.66347113,139.25,139.21,25.14187198]
["bitfinex","SOLUSD",1750460164014,15.2842234,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750460164220,5.33140832,139.23,139.21,25.14187198]
["bitfinex","SOLUSD",1750460164426,9.95347113,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750460164629,5.33145598,139.23,139.21,25.14187198]
["bitfinex","SOLUSD",1750460164824,9.95347113,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750460165038,15.28466111,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750460165240,10.70347113,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750460165829,10.70347113,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750460166339,0.75,139.23,139.19,35.09895571]
["bitfinex","SOLUSD",1750460166513,5.33042726,139.24,139.2,10.42347113]
["bitfinex","SOLUSD",1750460166720,9.95347113,139.24,139.2,10.42347113]
["bitfinex","SOLUSD",1750460166914,9.95347113,139.25,139.21,9.95347113]
["bitfinex","SOLUSD",1750460167115,5.33483586,139.24,139.21,10.42347113]
["bitfinex","SOLUSD",1750460167315,2.66762082,139.25,139.22,9.95347113]
["bitfinex","SOLUSD",1750460167532,5.33523001,139.24,139.22,10.42347113]
["bitfinex","SOLUSD",1750460167725,2.66737323,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460168037,15.96799706,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460168238,5.33530249,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460168418,16.71799706,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460168619,5.33440968,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460168830,16.71799706,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460169146,5.33441385,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460169445,5.33441385,139.24,139.23,7.18236012]
["bitfinex","SOLUSD",1750460170217,16.71799706,139.26,139.22,35.09310821]
["bitfinex","SOLUSD",1750460170437,5.33421262,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460170633,6.01349062,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460170833,5.33452241,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460171036,15.96696175,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460171244,5.33399316,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460171433,16.71696175,139.26,139.22,35.09310821]
["bitfinex","SOLUSD",1750460171635,5.33400575,139.25,139.22,35.09310821]
["bitfinex","SOLUSD",1750460171836,16.71696175,139.26,139.22,35.09310821]
["bitfinex","SOLUSD",1750460172160,15.28800661,139.25,139.22,25.13963708]
["bitfinex","SOLUSD",1750460172325,9.95347113,139.25,139.22,25.13963708]
["bitfinex","SOLUSD",1750460173147,16.71707858,139.26,139.22,35.09310821]
["bitfinex","SOLUSD",1750460173324,5.33403524,139.25,139.22,35.09310821]
["bitfinex","SOLUSD",1750460173527,11.38347113,139.26,139.22,35.09310821]
["bitfinex","SOLUSD",1750460173729,5.33414313,139.25,139.22,35.09310821]
["bitfinex","SOLUSD",1750460173951,9.95347113,139.25,139.22,25.13963708]
["bitfinex","SOLUSD",1750460174155,1.43,139.26,139.22,25.13963708]
["bitfinex","SOLUSD",1750460174335,15.28754336,139.25,139.22,25.13963708]
["bitfinex","SOLUSD",1750460174541,10.63347113,139.26,139.23,0.47]
["bitfinex","SOLUSD",1750460174735,5.33416876,139.25,139.23,0.47]
["bitfinex","SOLUSD",1750460174939,10.63347113,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460175145,5.33430229,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460175444,10.63347113,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460175635,5.33425734,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460175837,15.96707392,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460176038,5.3341563,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460176243,15.96707392,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460176449,5.33450869,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460176627,15.96707392,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460176826,5.33445142,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460177028,15.96727237,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460177242,5.33445272,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460177555,15.96723548,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460177740,5.33443447,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460178050,15.96723548,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460178250,5.33443131,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460178451,10.63347113,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460178647,5.33444742,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460178849,10.63347113,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460179041,5.3343841,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460179246,10.63347113,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460179443,5.33439708,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460179756,10.63347113,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460179953,5.33450278,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460180155,16.71723536,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460180456,5.3344177,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460180653,16.71723536,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460180955,5.33434665,139.25,139.22,35.56310821]
["bitfinex","SOLUSD",1750460181149,16.71723536,139.26,139.22,35.56310821]
["bitfinex","SOLUSD",1750460181355,0.75,139.24,139.22,25.13963708]
["bitfinex","SOLUSD",1750460182352,9.95347113,139.25,139.22,25.13963708]
["bitfinex","SOLUSD",1750460182554,5.33450507,139.24,139.22,25.60963708]
["bitfinex","SOLUSD",1750460182739,10.70347113,139.25,139.22,25.13963708]
["bitfinex","SOLUSD",1750460182944,0.75,139.24,139.22,25.13963708]
["bitfinex","SOLUSD",1750460183456,9.95347113,139.24,139.22,25.13963708]
["bitfinex","SOLUSD",1750460183643,10.70347113,139.24,139.22,25.13963708]
["bitfinex","SOLUSD",1750460184356,5.33448276,139.23,139.21,7.18339199]
["bitfinex","SOLUSD",1750460184532,0.75,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750460184854,16.03749862,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750460185353,0.75,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750460185538,10.70347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460185742,9.95347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460185954,5.33308886,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1750460186147,9.95347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460186357,5.33358933,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460186852,10.70347113,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750460187056,9.95347113,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750460187463,9.95347113,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750460188349,15.28662365,139.23,139.19,35.56895571]
["bitfinex","SOLUSD",1750460188555,16.03662365,139.23,139.19,35.56895571]
["bitfinex","SOLUSD",1750460188762,10.70347113,139.23,139.19,35.56895571]
["bitfinex","SOLUSD",1750460189063,16.03662365,139.23,139.19,35.56895571]
["bitfinex","SOLUSD",1750460189248,6.08542059,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750460189449,10.70347113,139.22,139.19,25.14548458]
["bitfinex","SOLUSD",1750460192746,9.95347113,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750460193465,10.67347113,139.21,139.19,25.14548458]
["bitfinex","SOLUSD",1750460194365,10.67347113,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460195063,0.72,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460195263,16.00644134,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460198365,5.33297021,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460198865,16.00644134,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460199746,18.67236983,139.2,139.17,17.96359632]
["bitfinex","SOLUSD",1750460199952,16.00644134,139.19,139.17,17.96359632]
["bitfinex","SOLUSD",1750460200163,0.72,139.19,139.17,17.96359632]
["bitfinex","SOLUSD",1750460200957,0.72,139.19,139.17,25.14905295]
["bitfinex","SOLUSD",1750460201957,10.67347113,139.2,139.17,25.14905295]
["bitfinex","SOLUSD",1750460202565,2.66538213,139.21,139.17,35.57252408]
["bitfinex","SOLUSD",1750460202871,10.67347113,139.22,139.18,9.95347113]
["bitfinex","SOLUSD",1750460203073,5.32855923,139.21,139.18,9.95347113]
["bitfinex","SOLUSD",1750460203262,10.67347113,139.22,139.18,9.95347113]
["bitfinex","SOLUSD",1750460203469,5.32883168,139.21,139.18,9.95347113]
["bitfinex","SOLUSD",1750460203778,10.67347113,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750460203951,5.32884201,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750460204275,10.67347113,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750460204474,5.32884248,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750460204786,10.67347113,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750460205449,9.95347113,139.23,139.19,35.09895571]
["bitfinex","SOLUSD",1750460205648,16.00264245,139.25,139.21,9.95347113]
["bitfinex","SOLUSD",1750460205865,5.32941047,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750460206071,5.32941047,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750460207093,5.32941047,139.23,139.21,25.14144454]
["bitfinex","SOLUSD",1750460207256,2.6650628,139.24,139.21,25.14144454]
["bitfinex","SOLUSD",1750460207463,5.33012691,139.23,139.21,25.14144454]
["bitfinex","SOLUSD",1750460207661,16.00264245,139.25,139.21,25.14144454]
["bitfinex","SOLUSD",1750460207857,15.28362049,139.24,139.21,25.14144454]
["bitfinex","SOLUSD",1750460208072,5.33014936,139.23,139.21,25.14144454]
["bitfinex","SOLUSD",1750460208258,9.95347113,139.24,139.21,25.14144454]
["bitfinex","SOLUSD",1750460208462,5.33014389,139.23,139.21,25.14144454]
["bitfinex","SOLUSD",1750460208663,9.95347113,139.24,139.21,25.14144454]
["bitfinex","SOLUSD",1750460208882,5.33014389,139.23,139.21,25.14144454]
["bitfinex","SOLUSD",1750460209082,12.61871603,139.24,139.21,25.14144454]
["bitfinex","SOLUSD",1750460209256,5.33049048,139.23,139.21,25.14144454]
["bitfinex","SOLUSD",1750460209458,9.95347113,139.24,139.21,25.14144454]
["bitfinex","SOLUSD",1750460211658,6.04917132,139.25,139.21,25.14144454]
["bitfinex","SOLUSD",1750460211856,15.28566218,139.24,139.21,25.14144454]
["bitfinex","SOLUSD",1750460212081,9.95347113,139.24,139.21,25.14144454]
["bitfinex","SOLUSD",1750460212380,6.04917132,139.25,139.21,25.14144454]
["bitfinex","SOLUSD",1750460212682,5.33219714,139.24,139.21,35.09491567]
["bitfinex","SOLUSD",1750460212859,16.00264245,139.25,139.21,35.09491567]
["bitfinex","SOLUSD",1750460213050,5.33215805,139.24,139.21,35.09491567]
["bitfinex","SOLUSD",1750460213251,16.00264245,139.25,139.21,35.09491567]
["bitfinex","SOLUSD",1750460213456,5.33215934,139.24,139.21,35.09491567]
["bitfinex","SOLUSD",1750460213684,16.00264245,139.25,139.21,35.09491567]
["bitfinex","SOLUSD",1750460213685,6.04917132,139.25,139.21,35.09491567]
["bitfinex","SOLUSD",1750460213870,5.33215934,139.24,139.21,35.56491567]
["bitfinex","SOLUSD",1750460214065,16.00264245,139.25,139.21,35.56491567]
["bitfinex","SOLUSD",1750460214266,5.33255052,139.24,139.21,35.56491567]
["bitfinex","SOLUSD",1750460214472,10.67347113,139.25,139.21,35.56491567]
["bitfinex","SOLUSD",1750460214681,5.33258643,139.24,139.21,35.56491567]
["bitfinex","SOLUSD",1750460214877,10.67347113,139.25,139.21,35.56491567]
["bitfinex","SOLUSD",1750460215069,5.33296036,139.24,139.21,35.56491567]
["bitfinex","SOLUSD",1750460215274,10.67347113,139.25,139.21,35.56491567]
["bitfinex","SOLUSD",1750460215466,5.33266376,139.24,139.21,35.56491567]
["bitfinex","SOLUSD",1750460215669,0.72,139.25,139.21,35.56491567]
["bitfinex","SOLUSD",1750460215865,5.33329843,139.24,139.23,9.95347113]
["bitfinex","SOLUSD",1750460216491,6.00917132,139.26,139.24,0.47]
["bitfinex","SOLUSD",1750460216677,5.33379841,139.25,139.24,10.42347113]
["bitfinex","SOLUSD",1750460216869,5.33379841,139.25,139.24,0.47]
["bitfinex","SOLUSD",1750460217068,5.33379841,139.25,139.23,9.95347113]
["bitfinex","SOLUSD",1750460217368,0.68,139.26,139.23,9.95347113]
["bitfinex","SOLUSD",1750460218489,0.68,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750460219967,6.0498884,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750460220774,6.04985617,139.25,139.23,25.13798229]
["bitfinex","SOLUSD",1750460220975,0.72,139.25,139.23,25.13798229]
["bitfinex","SOLUSD",1750460221695,0.72,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460223578,16.66228198,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460223788,5.32929972,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460223979,11.33347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460224179,5.32928107,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460224399,11.33347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460224591,5.3294127,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460224787,13.99817299,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460224788,11.33347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460225002,5.32819708,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460225183,11.33347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460225376,5.32820571,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460225577,11.33347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460225777,5.32772239,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460226010,11.33347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460226182,5.3280671,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460226383,11.33347113,139.26,139.23,7.18236012]
["bitfinex","SOLUSD",1750460226585,5.32807117,139.25,139.23,7.18236012]
["bitfinex","SOLUSD",1750460226783,0.68,139.26,139.23,35.56173155]
["bitfinex","SOLUSD",1750460227119,0.68,139.26,139.24,0.47]
["bitfinex","SOLUSD",1750460227311,0.68,139.26,139.24,9.95347113]
["bitfinex","SOLUSD",1750460227988,0.68,139.26,139.24,10.42347113]
["bitfinex","SOLUSD",1750460228191,0.68,139.26,139.25,10.42347113]
["bitfinex","SOLUSD",1750460228915,0.68,139.26,139.25,17.60479967]
["bitfinex","SOLUSD",1750460230785,0.68,139.31,139.25,96.99476375]
["bitfinex","SOLUSD",1750460230989,0.68,139.31,139.3,10.42347113]
["bitfinex","SOLUSD",1750460231214,0.68,139.31,139.3,48.72347113]
["bitfinex","SOLUSD",1750460232614,0.68,139.31,139.3,55.90222202]
["bitfinex","SOLUSD",1750460235502,0.68,139.31,139.3,14.47875089]
["bitfinex","SOLUSD",1750460235727,0.68,139.31,139.3,45.45875089]
["bitfinex","SOLUSD",1750460238400,11.33347113,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750460240132,0.7,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750460240422,9.95347113,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750460241145,10.65347113,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750460247954,0.7,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750460251059,10.65347113,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750460252559,0.72,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750460254336,0.72,139.28,139.26,25.13277964]
["bitfinex","SOLUSD",1750460255045,0.72,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750460256647,10.67347113,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750460257877,0.72,139.26,139.25,14.48110823]
["bitfinex","SOLUSD",1750460258352,10.67347113,139.26,139.25,14.48110823]
["bitfinex","SOLUSD",1750460261645,0.72,139.26,139.25,14.48110823]
["bitfinex","SOLUSD",1750460261846,10.67347113,139.26,139.25,14.48110823]
["bitfinex","SOLUSD",1750460266154,0.72,139.26,139.25,14.48110823]
["bitfinex","SOLUSD",1750460266354,10.67347113,139.26,139.25,14.48110823]
["bitfinex","SOLUSD",1750460274878,7.07817911,139.26,139.25,14.48110823]
["bitfinex","SOLUSD",1750460279381,7.07817911,139.26,139.23,25.13697429]
["bitfinex","SOLUSD",1750460279567,6.35817911,139.25,139.23,25.13697429]
["bitfinex","SOLUSD",1750460280268,2.339,139.31,139.25,0.47]
["bitfinex","SOLUSD",1750460280470,7.07817911,139.28,139.24,0.47]
["bitfinex","SOLUSD",1750460281269,7.07817911,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750460281579,7.07817911,139.26,139.23,7.18195627]
["bitfinex","SOLUSD",1750460281880,26.0,139.28,139.23,7.18195627]
["bitfinex","SOLUSD",1750460281881,6.35817911,139.24,139.23,7.18195627]
["bitfinex","SOLUSD",1750460283373,6.35817911,139.24,139.21,25.14187198]
["bitfinex","SOLUSD",1750460285880,7.09817911,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750460288672,0.74,139.21,139.2,7.18379264]
["bitfinex","SOLUSD",1750460288982,7.09817911,139.21,139.2,7.18379264]
["bitfinex","SOLUSD",1750460289486,12.42944058,139.23,139.2,7.18379264]
["bitfinex","SOLUSD",1750460289796,6.35817911,139.22,139.2,7.18379264]
["bitfinex","SOLUSD",1750460289987,6.35817911,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750460290378,7.09817911,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750460291306,1.6611,139.21,139.16,7.18597298]
["bitfinex","SOLUSD",1750460291482,6.35817911,139.17,139.13,7.18752246]
["bitfinex","SOLUSD",1750460291794,26.0,139.19,139.13,7.18752246]
["bitfinex","SOLUSD",1750460291993,7.09817911,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750460292195,6.35817911,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750460292775,9.95388576,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750460293586,0.74,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750460293798,9.95388576,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750460293978,9.95388576,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750460294565,0.74,139.14,139.1,7.1890726]
["bitfinex","SOLUSD",1750460294870,9.95388576,139.16,139.12,9.95388576]
["bitfinex","SOLUSD",1750460295073,26.0,139.19,139.13,0.47]
["bitfinex","SOLUSD",1750460295271,9.95388576,139.18,139.14,9.95388576]
["bitfinex","SOLUSD",1750460295471,9.95388576,139.18,139.14,10.42388576]
["bitfinex","SOLUSD",1750460295977,9.95388576,139.19,139.15,17.14037515]
["bitfinex","SOLUSD",1750460296194,9.95388576,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750460296389,27.6611,139.21,139.15,17.14037515]
["bitfinex","SOLUSD",1750460296694,9.95388576,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750460296897,9.95388576,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750460297275,9.95388576,139.19,139.15,17.61037515]
["bitfinex","SOLUSD",1750460298293,9.95388576,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750460298484,10.69388576,139.19,139.15,17.14037515]
["bitfinex","SOLUSD",1750460299094,10.69388576,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750460299477,0.74,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750460299678,10.69388576,139.19,139.15,7.18648939]
["bitfinex","SOLUSD",1750460299879,0.74,139.18,139.14,25.15441531]
["bitfinex","SOLUSD",1750460300099,0.74,139.18,139.14,35.10830107]
["bitfinex","SOLUSD",1750460300401,10.69388576,139.18,139.14,35.10830107]
["bitfinex","SOLUSD",1750460300579,9.95388576,139.17,139.14,25.15441531]
["bitfinex","SOLUSD",1750460300780,10.69388576,139.18,139.14,35.10830107]
["bitfinex","SOLUSD",1750460301304,0.74,139.18,139.14,35.10830107]
["bitfinex","SOLUSD",1750460301473,10.69388576,139.18,139.14,35.57830107]
["bitfinex","SOLUSD",1750460301682,9.95388576,139.18,139.14,35.57830107]
["bitfinex","SOLUSD",1750460308377,10.69388576,139.18,139.14,35.57830107]
["bitfinex","SOLUSD",1750460311417,0.74,139.18,139.14,35.57830107]
["bitfinex","SOLUSD",1750460311588,10.69388576,139.18,139.14,35.57830107]
["bitfinex","SOLUSD",1750460312612,63.21074886,139.21,139.14,35.57830107]
["bitfinex","SOLUSD",1750460312613,63.21074886,139.21,139.14,35.10830107]
["bitfinex","SOLUSD",1750460312792,9.95388576,139.19,139.15,10.42388576]
["bitfinex","SOLUSD",1750460313106,0.73,139.19,139.15,10.42388576]
["bitfinex","SOLUSD",1750460313300,0.73,139.19,139.15,0.47]
["bitfinex","SOLUSD",1750460313301,9.95388576,139.18,139.15,0.47]
["bitfinex","SOLUSD",1750460314284,9.95388576,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750460314501,9.95388576,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750460314699,0.73,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750460314896,9.95388576,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750460317111,0.73,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750460317317,9.95388576,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750460317811,0.73,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750460318019,9.95388576,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750460318394,9.95388576,139.19,139.16,25.62090543]
["bitfinex","SOLUSD",1750460319327,0.73,139.21,139.17,9.95388576]
["bitfinex","SOLUSD",1750460319623,0.73,139.21,139.17,10.42388576]
["bitfinex","SOLUSD",1750460319796,10.68388576,139.21,139.17,10.42388576]
["bitfinex","SOLUSD",1750460320599,10.68388576,139.2,139.16,35.57479119]
["bitfinex","SOLUSD",1750460322116,0.73,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750460322908,9.95388576,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750460323136,10.68388576,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750460323299,9.95388576,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750460323498,10.68388576,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750460324205,10.68388576,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750460324909,10.68388576,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460328628,2.66320932,139.2,139.15,25.15271288]
["bitfinex","SOLUSD",1750460328804,9.95388576,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460330214,9.95388576,139.18,139.15,25.62271288]
["bitfinex","SOLUSD",1750460332530,0.73,139.19,139.15,25.62271288]
["bitfinex","SOLUSD",1750460332713,5.34047558,139.18,139.15,25.62271288]
["bitfinex","SOLUSD",1750460332915,10.68388576,139.19,139.15,35.57659864]
["bitfinex","SOLUSD",1750460333113,5.34047428,139.18,139.15,35.57659864]
["bitfinex","SOLUSD",1750460333329,10.68388576,139.19,139.15,35.57659864]
["bitfinex","SOLUSD",1750460333540,5.34037534,139.18,139.15,35.57659864]
["bitfinex","SOLUSD",1750460333824,0.73,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460339217,5.35094671,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460339417,0.73,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460339619,5.35099175,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460339836,0.73,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460340015,5.35098398,139.17,139.15,31.5173047]
["bitfinex","SOLUSD",1750460340337,7.09459182,139.2,139.16,6.83459182]
["bitfinex","SOLUSD",1750460340727,0.73,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460341030,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460341221,5.35238841,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460341415,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460341621,5.35218542,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460341820,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460342022,5.35210478,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460342217,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460342418,5.35216793,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460342735,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460342938,5.3519052,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460343114,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460343315,5.35219637,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460343536,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460343834,5.35227456,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460344036,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460344239,5.35241432,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460344438,7.09459182,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460344643,5.35231438,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460344836,7.05459182,139.2,139.15,31.9873047]
["bitfinex","SOLUSD",1750460345019,19.74494019,139.19,139.15,31.9873047]
["bitfinex","SOLUSD",1750460345209,8.7185604,139.18,139.15,31.5173047]
["bitfinex","SOLUSD",1750460345414,5.3523736,139.17,139.15,31.5173047]
["bitfinex","SOLUSD",1750460345624,0.69,139.18,139.15,31.5173047]
["bitfinex","SOLUSD",1750460345815,5.3521598,139.17,139.15,31.5173047]
["bitfinex","SOLUSD",1750460346029,0.69,139.18,139.15,31.5173047]
["bitfinex","SOLUSD",1750460346232,5.3521598,139.17,139.15,31.5173047]
["bitfinex","SOLUSD",1750460346421,0.69,139.18,139.15,31.5173047]
["bitfinex","SOLUSD",1750460346621,5.35223969,139.17,139.15,31.5173047]
["bitfinex","SOLUSD",1750460346928,0.69,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460347121,5.35223748,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460347314,0.69,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460347515,5.35215042,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460347809,0.69,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460348014,5.35128664,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460348230,0.69,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460348430,5.35128655,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460348637,0.69,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460348812,5.3510487,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460349015,0.69,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460349214,5.35105204,139.17,139.15,25.62271288]
["bitfinex","SOLUSD",1750460349431,0.69,139.18,139.15,25.62271288]
["bitfinex","SOLUSD",1750460349764,5.35093911,139.17,139.15,31.9873047]
["bitfinex","SOLUSD",1750460350045,0.69,139.18,139.15,31.9873047]
["bitfinex","SOLUSD",1750460350217,5.3503328,139.17,139.15,31.9873047]
["bitfinex","SOLUSD",1750460350538,7.05459182,139.19,139.15,31.9873047]
["bitfinex","SOLUSD",1750460350739,5.35019803,139.18,139.15,31.9873047]
["bitfinex","SOLUSD",1750460350924,5.35019803,139.17,139.15,31.9873047]
["bitfinex","SOLUSD",1750460351130,7.05459182,139.19,139.15,31.9873047]
["bitfinex","SOLUSD",1750460351330,5.34874035,139.18,139.15,31.9873047]
["bitfinex","SOLUSD",1750460351525,5.34874035,139.17,139.15,31.9873047]
["bitfinex","SOLUSD",1750460351844,0.69,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460352145,5.34932105,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460352331,7.05459182,139.19,139.15,31.9873047]
["bitfinex","SOLUSD",1750460352522,5.34909591,139.18,139.15,31.9873047]
["bitfinex","SOLUSD",1750460352722,5.34909591,139.17,139.15,31.9873047]
["bitfinex","SOLUSD",1750460352939,7.05459182,139.19,139.15,31.9873047]
["bitfinex","SOLUSD",1750460353136,5.34881615,139.18,139.15,31.9873047]
["bitfinex","SOLUSD",1750460353339,5.34881615,139.17,139.15,31.9873047]
["bitfinex","SOLUSD",1750460353522,7.05459182,139.19,139.15,31.9873047]
["bitfinex","SOLUSD",1750460353727,5.34967309,139.18,139.15,31.9873047]
["bitfinex","SOLUSD",1750460353932,5.34967309,139.17,139.15,31.9873047]
["bitfinex","SOLUSD",1750460354144,0.69,139.19,139.15,31.9873047]
["bitfinex","SOLUSD",1750460354327,6.03976148,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460354532,7.05459182,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750460354728,12.4043533,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750460355428,15.0776817,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750460356035,11.7143533,139.16,139.13,17.96878336]
["bitfinex","SOLUSD",1750460356223,12.4043533,139.15,139.13,17.96878336]
["bitfinex","SOLUSD",1750460356424,0.69,139.15,139.13,17.96878336]
["bitfinex","SOLUSD",1750460356626,7.05459182,139.15,139.13,17.96878336]
["bitfinex","SOLUSD",1750460356824,5.34627901,139.14,139.13,17.96878336]
["bitfinex","SOLUSD",1750460357023,10.63948119,139.15,139.13,17.96878336]
["bitfinex","SOLUSD",1750460357228,8.01884624,139.18,139.13,27.91826455]
["bitfinex","SOLUSD",1750460357449,15.98626666,139.17,139.13,28.38826455]
["bitfinex","SOLUSD",1750460357637,5.34678547,139.16,139.13,28.38826455]
["bitfinex","SOLUSD",1750460357947,10.63948119,139.17,139.13,28.38826455]
["bitfinex","SOLUSD",1750460358147,5.34630775,139.16,139.13,35.57578701]
["bitfinex","SOLUSD",1750460358346,10.63948119,139.17,139.13,35.57578701]
["bitfinex","SOLUSD",1750460358535,5.34622799,139.16,139.13,35.57578701]
["bitfinex","SOLUSD",1750460358847,9.94948119,139.16,139.13,25.62630582]
["bitfinex","SOLUSD",1750460360625,0.69,139.15,139.13,25.15630582]
["bitfinex","SOLUSD",1750460362355,10.63948119,139.15,139.13,25.15630582]
["bitfinex","SOLUSD",1750460363950,9.94948119,139.15,139.13,25.15630582]
["bitfinex","SOLUSD",1750460364148,9.94948119,139.16,139.13,25.15630582]
["bitfinex","SOLUSD",1750460364449,10.63948119,139.17,139.13,35.57578701]
["bitfinex","SOLUSD",1750460365454,5.34437479,139.16,139.13,66.15578701]
["bitfinex","SOLUSD",1750460365628,10.63948119,139.17,139.13,66.15578701]
["bitfinex","SOLUSD",1750460365947,9.94948119,139.17,139.13,65.68578701]
["bitfinex","SOLUSD",1750460366254,9.94948119,139.17,139.13,66.15578701]
["bitfinex","SOLUSD",1750460366453,10.63948119,139.17,139.13,66.15578701]
["bitfinex","SOLUSD",1750460368953,0.69,139.17,139.13,66.15578701]
["bitfinex","SOLUSD",1750460369138,10.63948119,139.17,139.13,66.15578701]
["bitfinex","SOLUSD",1750460369650,5.34929352,139.16,139.13,66.15578701]
["bitfinex","SOLUSD",1750460369841,10.63948119,139.17,139.13,73.21578701]
["bitfinex","SOLUSD",1750460370331,9.94948119,139.17,139.14,0.47]
["bitfinex","SOLUSD",1750460371031,5.34897196,139.16,139.14,0.47]
["bitfinex","SOLUSD",1750460371232,9.94948119,139.17,139.14,0.47]
["bitfinex","SOLUSD",1750460371452,5.34917012,139.16,139.14,0.47]
["bitfinex","SOLUSD",1750460371751,9.94948119,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750460371947,10.63948119,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750460373353,10.63948119,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460373953,5.34903725,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750460374159,10.63948119,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460374360,5.34916496,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750460374540,10.63948119,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460374741,5.34918735,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750460374956,10.63948119,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460375354,16.9,139.19,139.15,40.50948119]
["bitfinex","SOLUSD",1750460375575,5.34997892,139.18,139.16,0.47]
["bitfinex","SOLUSD",1750460375742,10.63948119,139.2,139.16,0.47]
["bitfinex","SOLUSD",1750460376041,8.02467119,139.19,139.16,0.47]
["bitfinex","SOLUSD",1750460376244,5.3497804,139.18,139.16,0.47]
["bitfinex","SOLUSD",1750460376554,9.94948119,139.2,139.16,18.43418661]
["bitfinex","SOLUSD",1750460376745,6.04005035,139.19,139.16,17.96418661]
["bitfinex","SOLUSD",1750460376941,5.35005035,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460377140,0.69,139.17,139.16,25.15015959]
["bitfinex","SOLUSD",1750460377345,12.40302869,139.17,139.16,25.15015959]
["bitfinex","SOLUSD",1750460378450,6.0395178,139.17,139.16,25.15015959]
["bitfinex","SOLUSD",1750460380458,5.3495178,139.17,139.16,25.15015959]
["bitfinex","SOLUSD",1750460383171,10.63562173,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460385373,0.69,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460385976,0.69,139.2,139.16,25.15015959]
["bitfinex","SOLUSD",1750460386289,13.31124501,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460386461,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460387489,5.35084634,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460387690,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460387990,5.35077771,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460388172,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460388372,5.3505956,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460388564,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460388763,5.35064304,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460388974,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460389288,5.35032936,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460389482,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460389673,5.35015999,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460389872,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460394002,5.35081229,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460394175,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460394500,5.35112734,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460394673,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460396803,0.69,139.2,139.16,25.15015959]
["bitfinex","SOLUSD",1750460397095,15.29640611,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460397285,10.63562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460397987,9.94562173,139.19,139.16,25.15015959]
["bitfinex","SOLUSD",1750460398187,0.69,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460399298,10.63562173,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460400515,0.69,139.18,139.16,25.15015959]
["bitfinex","SOLUSD",1750460401103,0.69,139.17,139.16,25.15015959]
["bitfinex","SOLUSD",1750460401697,15.98659795,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750460402490,15.29659795,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460402700,10.63562173,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460402904,7.05614557,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460403701,6.36614557,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460404008,0.69,139.16,139.14,25.15452062]
["bitfinex","SOLUSD",1750460404510,7.05614557,139.17,139.14,25.15452062]
["bitfinex","SOLUSD",1750460407710,6.04144619,139.19,139.14,25.62452062]
["bitfinex","SOLUSD",1750460407890,15.08448007,139.18,139.14,25.62452062]
["bitfinex","SOLUSD",1750460408084,5.352223,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460408303,7.05614557,139.18,139.14,25.62452062]
["bitfinex","SOLUSD",1750460408505,5.35218387,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460408813,7.05614557,139.18,139.14,25.62452062]
["bitfinex","SOLUSD",1750460408998,5.35219288,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460409203,7.05614557,139.18,139.14,25.62452062]
["bitfinex","SOLUSD",1750460409407,5.35342194,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460409598,7.05614557,139.18,139.14,25.62452062]
["bitfinex","SOLUSD",1750460410006,5.35342064,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460410212,6.36614557,139.18,139.14,25.62452062]
["bitfinex","SOLUSD",1750460410414,5.35349167,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460410590,0.69,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460412817,7.05614557,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460414104,0.69,139.17,139.14,25.62452062]
["bitfinex","SOLUSD",1750460414305,7.05614557,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750460414609,12.40913339,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750460414818,5.35298782,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750460415200,5.35289484,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750460416013,7.05614557,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750460416217,5.35119805,139.18,139.15,0.47]
["bitfinex","SOLUSD",1750460416520,5.35258692,139.17,139.15,0.47]
["bitfinex","SOLUSD",1750460416820,7.05614557,139.19,139.15,0.47]
["bitfinex","SOLUSD",1750460417005,5.35247827,139.18,139.15,0.47]
["bitfinex","SOLUSD",1750460417201,32.36614557,139.2,139.15,6.83614557]
["bitfinex","SOLUSD",1750460417405,5.35264853,139.19,139.18,6.36614557]
["bitfinex","SOLUSD",1750460417613,5.35264853,139.19,139.18,6.83614557]
["bitfinex","SOLUSD",1750460418307,2.67667984,139.21,139.18,14.02108593]
["bitfinex","SOLUSD",1750460418507,5.35342762,139.2,139.18,14.02108593]
["bitfinex","SOLUSD",1750460418814,7.05614557,139.22,139.18,31.98343684]
["bitfinex","SOLUSD",1750460419001,8.02574521,139.21,139.18,31.98343684]
["bitfinex","SOLUSD",1750460419199,5.35048884,139.2,139.18,31.98343684]
["bitfinex","SOLUSD",1750460419397,0.69,139.22,139.18,31.98343684]
["bitfinex","SOLUSD",1750460419630,8.02279525,139.21,139.18,31.98343684]
["bitfinex","SOLUSD",1750460419803,5.34853017,139.2,139.18,31.98343684]
["bitfinex","SOLUSD",1750460420003,0.69,139.22,139.18,31.98343684]
["bitfinex","SOLUSD",1750460420221,5.34875786,139.21,139.19,6.36614557]
["bitfinex","SOLUSD",1750460420393,6.36614557,139.23,139.19,6.83614557]
["bitfinex","SOLUSD",1750460420597,5.34916258,139.22,139.2,6.36614557]
["bitfinex","SOLUSD",1750460420827,30.56462758,139.24,139.2,6.83614557]
["bitfinex","SOLUSD",1750460420999,8.02348276,139.23,139.2,6.83614557]
["bitfinex","SOLUSD",1750460421193,5.34899269,139.22,139.2,6.83614557]
["bitfinex","SOLUSD",1750460421524,31.25462758,139.24,139.2,6.83614557]
["bitfinex","SOLUSD",1750460421697,5.34936047,139.23,139.2,6.83614557]
["bitfinex","SOLUSD",1750460421903,31.25462758,139.24,139.2,6.83614557]
["bitfinex","SOLUSD",1750460422117,6.03926547,139.23,139.2,6.36614557]
["bitfinex","SOLUSD",1750460422418,7.05614557,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750460422622,12.39875058,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750460423897,12.39895398,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750460424399,12.39895398,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460424599,7.05614557,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460424871,10.63013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460425414,0.69,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460425610,10.63013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460426798,0.69,139.21,139.2,7.18390804]
["bitfinex","SOLUSD",1750460427920,0.69,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460429409,30.22658626,139.24,139.2,7.18390804]
["bitfinex","SOLUSD",1750460429639,15.27831788,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750460429805,9.94013434,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750460430011,10.63013434,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750460432547,9.94013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460432736,10.66013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460433322,9.94013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460433729,10.66013434,139.23,139.2,7.18390804]
["bitfinex","SOLUSD",1750460433934,34.85861635,139.24,139.2,35.55381249]
["bitfinex","SOLUSD",1750460434130,24.91848201,139.24,139.2,25.61367815]
["bitfinex","SOLUSD",1750460434345,9.94013434,139.23,139.2,25.61367815]
["bitfinex","SOLUSD",1750460434857,24.91848201,139.24,139.2,25.61367815]
["bitfinex","SOLUSD",1750460435050,9.94013434,139.23,139.2,25.61367815]
["bitfinex","SOLUSD",1750460435347,9.94013434,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750460435723,10.66013434,139.23,139.2,25.14367815]
["bitfinex","SOLUSD",1750460440556,9.94013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460440932,10.66013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460441433,0.72,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460441633,10.66013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460443653,0.72,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460444665,10.66013434,139.22,139.2,7.18390804]
["bitfinex","SOLUSD",1750460445068,0.72,139.2,139.19,6.96]
["bitfinex","SOLUSD",1750460445241,9.94013434,139.2,139.19,6.96]
["bitfinex","SOLUSD",1750460445583,10.66013434,139.2,139.19,6.96]
["bitfinex","SOLUSD",1750460446255,10.66013434,139.2,139.19,14.14442416]
["bitfinex","SOLUSD",1750460446645,9.94013434,139.2,139.19,14.14442416]
["bitfinex","SOLUSD",1750460446845,6.36302167,139.2,139.19,14.14442416]
["bitfinex","SOLUSD",1750460447155,26.0,139.2,139.19,14.14442416]
["bitfinex","SOLUSD",1750460448371,7.08302167,139.21,139.19,14.14442416]
["bitfinex","SOLUSD",1750460449946,0.72,139.21,139.19,14.14442416]
["bitfinex","SOLUSD",1750460450147,7.08302167,139.21,139.19,14.14442416]
["bitfinex","SOLUSD",1750460450779,6.36302167,139.21,139.19,14.14442416]
["bitfinex","SOLUSD",1750460451142,32.06600799,139.23,139.19,14.14442416]
["bitfinex","SOLUSD",1750460451348,6.36302167,139.22,139.19,14.61442416]
["bitfinex","SOLUSD",1750460451558,6.36302167,139.22,139.19,32.57548458]
["bitfinex","SOLUSD",1750460453149,7.08302167,139.23,139.19,32.57548458]
["bitfinex","SOLUSD",1750460455896,6.36302167,139.23,139.19,32.10548458]
["bitfinex","SOLUSD",1750460456189,0.72,139.22,139.19,32.10548458]
["bitfinex","SOLUSD",1750460459997,7.08302167,139.23,139.19,32.57548458]
["bitfinex","SOLUSD",1750460461002,5.35619814,139.22,139.19,32.57548458]
["bitfinex","SOLUSD",1750460461176,7.08302167,139.23,139.19,32.57548458]
["bitfinex","SOLUSD",1750460461374,5.3561999,139.22,139.2,6.83302167]
["bitfinex","SOLUSD",1750460461592,24.19848201,139.24,139.22,0.47]
["bitfinex","SOLUSD",1750460462705,24.19848201,139.24,139.23,13.54538179]
["bitfinex","SOLUSD",1750460462859,24.19848201,139.24,139.23,14.01538179]
["bitfinex","SOLUSD",1750460463376,7.76302167,139.31,139.24,0.47]
["bitfinex","SOLUSD",1750460463574,5.35205588,139.3,139.27,6.36302167]
["bitfinex","SOLUSD",1750460463886,7.76302167,139.31,139.27,6.36302167]
["bitfinex","SOLUSD",1750460464191,5.35263591,139.3,139.26,6.83302167]
["bitfinex","SOLUSD",1750460464386,6.36302167,139.3,139.26,6.83302167]
["bitfinex","SOLUSD",1750460464594,7.08302167,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750460464897,0.72,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750460465088,26.72,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750460465285,26.0,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750460465790,37.32739354,139.31,139.27,25.13104042]
["bitfinex","SOLUSD",1750460465991,5.35288294,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750460466196,37.32739354,139.31,139.27,25.13104042]
["bitfinex","SOLUSD",1750460466396,0.72,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750460466875,10.64739354,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750460467776,0.72,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750460467983,10.64739354,139.3,139.27,25.13104042]
["bitfinex","SOLUSD",1750460468381,37.32739354,139.31,139.27,25.60104042]
["bitfinex","SOLUSD",1750460468588,37.32739354,139.31,139.27,35.52843396]
["bitfinex","SOLUSD",1750460469175,26.68,139.31,139.28,10.39739354]
["bitfinex","SOLUSD",1750460469885,0.68,139.31,139.28,10.39739354]
["bitfinex","SOLUSD",1750460470285,0.72,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750460470486,0.72,139.29,139.25,6.86]
["bitfinex","SOLUSD",1750460470685,10.64739354,139.26,139.25,6.86]
["bitfinex","SOLUSD",1750460471595,26.72,139.26,139.25,6.86]
["bitfinex","SOLUSD",1750460471785,36.64739354,139.26,139.25,6.86]
["bitfinex","SOLUSD",1750460471980,36.64739354,139.26,139.2,48.36299354]
["bitfinex","SOLUSD",1750460471981,18.64964886,139.25,139.2,6.86]
["bitfinex","SOLUSD",1750460472194,10.64739354,139.21,139.19,6.86]
["bitfinex","SOLUSD",1750460472375,10.64739354,139.2,139.19,6.86]
["bitfinex","SOLUSD",1750460473593,10.64739354,139.2,139.19,14.04442416]
["bitfinex","SOLUSD",1750460474974,35.92739354,139.23,139.19,14.04442416]
["bitfinex","SOLUSD",1750460474975,9.92739354,139.22,139.19,14.04442416]
["bitfinex","SOLUSD",1750460475377,35.92739354,139.23,139.19,24.4418177]
["bitfinex","SOLUSD",1750460475708,9.92739354,139.22,139.19,32.00548458]
["bitfinex","SOLUSD",1750460477288,36.64739354,139.23,139.19,32.00548458]
["bitfinex","SOLUSD",1750460478072,9.92739354,139.22,139.19,32.00548458]
["bitfinex","SOLUSD",1750460479973,10.64739354,139.21,139.19,14.04442416]
["bitfinex","SOLUSD",1750460481791,9.92739354,139.21,139.19,14.04442416]
["bitfinex","SOLUSD",1750460482395,5.34136232,139.23,139.19,14.04442416]
["bitfinex","SOLUSD",1750460482700,9.92739354,139.22,139.19,32.47548458]
["bitfinex","SOLUSD",1750460483197,9.92739354,139.22,139.19,32.00548458]
["bitfinex","SOLUSD",1750460483594,9.92739354,139.2,139.19,14.04442416]
["bitfinex","SOLUSD",1750460484185,9.92739354,139.21,139.19,14.04442416]
["bitfinex","SOLUSD",1750460485192,9.92739354,139.2,139.19,14.04442416]
["bitfinex","SOLUSD",1750460486310,0.72,139.22,139.19,14.04442416]
["bitfinex","SOLUSD",1750460486507,0.72,139.22,139.19,32.00548458]
["bitfinex","SOLUSD",1750460486715,10.64739354,139.22,139.19,32.00548458]
["bitfinex","SOLUSD",1750460486901,9.92739354,139.21,139.19,32.00548458]
["bitfinex","SOLUSD",1750460487399,0.72,139.22,139.19,32.00548458]
["bitfinex","SOLUSD",1750460487597,10.64739354,139.22,139.19,32.00548458]
["bitfinex","SOLUSD",1750460490120,9.92739354,139.21,139.19,32.00548458]
["bitfinex","SOLUSD",1750460490308,0.72,139.23,139.19,32.00548458]
["bitfinex","SOLUSD",1750460490503,9.92739354,139.21,139.19,32.00548458]
["bitfinex","SOLUSD",1750460491394,10.64739354,139.21,139.19,32.00548458]
["bitfinex","SOLUSD",1750460491597,10.64739354,139.2,139.19,14.04442416]
["bitfinex","SOLUSD",1750460491990,29.2970424,139.2,139.19,6.86]
["bitfinex","SOLUSD",1750460492192,29.2970424,139.2,139.19,14.04442416]
["bitfinex","SOLUSD",1750460492444,29.2970424,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750460492618,29.2970424,139.2,139.16,17.96365635]
["bitfinex","SOLUSD",1750460492812,18.64964886,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750460493121,0.7,139.18,139.17,7.18545663]
["bitfinex","SOLUSD",1750460493711,19.34964886,139.18,139.14,24.8273462]
["bitfinex","SOLUSD",1750460493903,0.7,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750460494095,9.92739354,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750460494425,9.92739354,139.16,139.15,25.15271288]
["bitfinex","SOLUSD",1750460495021,9.92739354,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750460495589,9.92739354,139.16,139.15,25.15271288]
["bitfinex","SOLUSD",1750460495805,9.92739354,139.16,139.15,17.96622349]
["bitfinex","SOLUSD",1750460497405,10.62739354,139.16,139.15,17.96622349]
["bitfinex","SOLUSD",1750460501222,26.82739354,139.19,139.15,17.96622349]
["bitfinex","SOLUSD",1750460501398,0.7,139.2,139.15,25.15271288]
["bitfinex","SOLUSD",1750460501593,18.64964886,139.2,139.15,25.15271288]
["bitfinex","SOLUSD",1750460501797,9.92739354,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460502304,10.62739354,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750460502837,9.92739354,139.16,139.15,25.15271288]
["bitfinex","SOLUSD",1750460503122,10.62739354,139.16,139.15,25.15271288]
["bitfinex","SOLUSD",1750460503329,10.62739354,139.16,139.15,7.18648939]
["bitfinex","SOLUSD",1750460503835,0.7,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750460504138,10.62739354,139.15,139.14,7.18700589]
["bitfinex","SOLUSD",1750460506244,19.34964886,139.14,139.13,6.86]
["bitfinex","SOLUSD",1750460506424,28.5770424,139.14,139.08,24.81419866]
["bitfinex","SOLUSD",1750460506615,9.92739354,139.1,139.08,24.81419866]
["bitfinex","SOLUSD",1750460506932,19.34964886,139.14,139.08,78.35223067]
["bitfinex","SOLUSD",1750460507234,9.92739354,139.13,139.08,78.35223067]
["bitfinex","SOLUSD",1750460507410,10.62739354,139.13,139.08,78.35223067]
["bitfinex","SOLUSD",1750460507612,10.62739354,139.13,139.09,9.92739354]
["bitfinex","SOLUSD",1750460507811,9.92739354,139.14,139.1,35.08914766]
["bitfinex","SOLUSD",1750460508013,9.92739354,139.14,139.1,35.55914766]
["bitfinex","SOLUSD",1750460509744,9.92739354,139.14,139.1,65.81914766]
["bitfinex","SOLUSD",1750460511716,26.0,139.17,139.11,9.92739354]
["bitfinex","SOLUSD",1750460511931,9.92739354,139.15,139.11,10.39739354]
["bitfinex","SOLUSD",1750460512130,9.92739354,139.16,139.12,9.92739354]
["bitfinex","SOLUSD",1750460512344,10.62739354,139.16,139.12,9.92739354]
["bitfinex","SOLUSD",1750460513545,10.62739354,139.16,139.13,25.15632861]
["bitfinex","SOLUSD",1750460515348,9.92739354,139.15,139.13,17.96880615]
["bitfinex","SOLUSD",1750460517450,10.62739354,139.15,139.13,17.96880615]
["bitfinex","SOLUSD",1750460520630,0.7,139.15,139.12,9.92739354]
["bitfinex","SOLUSD",1750460520966,10.62739354,139.15,139.11,35.08733889]
["bitfinex","SOLUSD",1750460521345,10.62739354,139.15,139.11,35.55733889]
["bitfinex","SOLUSD",1750460522071,9.92739354,139.15,139.11,25.15994535]
["bitfinex","SOLUSD",1750460522233,10.65739354,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750460522632,10.65739354,139.12,139.09,25.16356315]
["bitfinex","SOLUSD",1750460522848,10.65739354,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750460524632,0.73,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750460525041,10.65739354,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750460525654,0.73,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1750460525857,9.92739354,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750460526256,10.65739354,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750460527069,18.64964886,139.13,139.09,25.16356315]
["bitfinex","SOLUSD",1750460527252,9.92739354,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750460528072,10.65739354,139.11,139.09,25.16356315]
["bitfinex","SOLUSD",1750460528976,10.65739354,139.1,139.09,25.16356315]
["bitfinex","SOLUSD",1750460530458,29.3070424,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750460531074,29.3070424,139.1,139.03,7.19269222]
["bitfinex","SOLUSD",1750460531075,18.64964886,139.08,139.03,7.19269222]
["bitfinex","SOLUSD",1750460531280,9.92739354,139.06,139.03,25.17424898]
["bitfinex","SOLUSD",1750460532160,18.64964886,139.08,139.03,35.57164252]
["bitfinex","SOLUSD",1750460532348,9.92739354,139.08,139.04,0.47]
["bitfinex","SOLUSD",1750460532849,10.65739354,139.08,139.04,10.39739354]
["bitfinex","SOLUSD",1750460533049,10.65739354,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750460533246,10.65739354,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750460534270,0.73,139.06,139.04,25.17145369]
["bitfinex","SOLUSD",1750460534472,10.65739354,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750460535183,10.65739354,139.05,139.04,7.19217491]
["bitfinex","SOLUSD",1750460535683,0.73,139.04,139.03,7.19268024]
["bitfinex","SOLUSD",1750460535992,10.65739354,139.04,139.03,7.19268024]
["bitfinex","SOLUSD",1750460538690,10.65739354,139.04,139.01,7.19372706]
["bitfinex","SOLUSD",1750460539791,10.65739354,139.03,139.01,7.19372706]
["bitfinex","SOLUSD",1750460540291,10.65739354,139.02,139.01,7.19372706]
["bitfinex","SOLUSD",1750460540593,28.5770424,139.02,138.97,25.18512803]
["bitfinex","SOLUSD",1750460540893,10.65739354,139.01,138.98,6.8]
["bitfinex","SOLUSD",1750460542013,9.92739354,139.0,138.98,6.8]
["bitfinex","SOLUSD",1750460542311,0.73,139.03,138.99,10.39739354]
["bitfinex","SOLUSD",1750460542499,10.65739354,139.06,139.02,9.92739354]
["bitfinex","SOLUSD",1750460542678,10.65739354,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750460542679,0.73,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750460542872,10.65739354,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750460543181,0.73,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750460546280,0.73,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750460546794,10.65739354,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750460548201,0.73,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750460548387,10.65739354,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750460549977,10.65739354,139.06,139.02,27.90953395]
["bitfinex","SOLUSD",1750460551997,9.92739354,139.06,139.02,25.17535002]
["bitfinex","SOLUSD",1750460552301,0.71,139.05,139.02,35.10274356]
["bitfinex","SOLUSD",1750460554112,0.71,139.05,139.02,17.98214041]
["bitfinex","SOLUSD",1750460554325,9.92739354,139.05,139.02,17.98214041]
["bitfinex","SOLUSD",1750460554609,0.71,139.04,139.02,17.98214041]
["bitfinex","SOLUSD",1750460555384,0.71,139.04,139.02,25.17535002]
["bitfinex","SOLUSD",1750460555924,20.25664886,139.07,139.02,7.19320961]
["bitfinex","SOLUSD",1750460556084,10.63739354,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750460556414,0.71,139.03,139.02,7.19320961]
["bitfinex","SOLUSD",1750460557288,0.71,139.03,139.0,25.17973621]
["bitfinex","SOLUSD",1750460559022,0.71,139.04,139.0,35.10712975]
["bitfinex","SOLUSD",1750460559229,16.9,139.06,139.02,10.39739354]
["bitfinex","SOLUSD",1750460559392,28.5770424,139.07,139.03,10.39739354]
["bitfinex","SOLUSD",1750460559720,29.2870424,139.07,139.03,10.39739354]
["bitfinex","SOLUSD",1750460560212,28.5770424,139.07,139.03,9.92739354]
["bitfinex","SOLUSD",1750460560386,18.64964886,139.07,139.02,40.12739354]
["bitfinex","SOLUSD",1750460560592,9.92739354,139.05,139.02,30.2]
["bitfinex","SOLUSD",1750460560791,18.64964886,139.06,139.0,36.68732975]
["bitfinex","SOLUSD",1750460560792,10.63739354,139.03,139.0,25.17973621]
["bitfinex","SOLUSD",1750460561424,0.71,139.02,139.0,7.1942446]
["bitfinex","SOLUSD",1750460561720,0.71,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750460561929,10.63739354,139.01,139.0,7.1942446]
["bitfinex","SOLUSD",1750460562295,10.63739354,139.01,138.99,7.19460076]
["bitfinex","SOLUSD",1750460562597,10.63739354,139.0,138.99,7.19460076]
["bitfinex","SOLUSD",1750460563124,0.71,139.0,138.99,7.19460076]
["bitfinex","SOLUSD",1750460563636,10.63739354,139.01,138.99,7.19460076]
["bitfinex","SOLUSD",1750460565431,10.63739354,139.0,138.99,7.19460076]
["bitfinex","SOLUSD",1750460567307,0.71,138.99,138.98,6.8]
["bitfinex","SOLUSD",1750460567506,10.63739354,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460569244,0.71,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460569612,10.63739354,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460570051,0.71,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460570209,9.92739354,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460570923,5.33000586,139.0,138.98,13.99519913]
["bitfinex","SOLUSD",1750460571127,30.8590424,139.01,138.98,13.99519913]
["bitfinex","SOLUSD",1750460571337,5.33003796,139.0,138.98,13.99519913]
["bitfinex","SOLUSD",1750460571545,30.8590424,139.01,138.98,13.99519913]
["bitfinex","SOLUSD",1750460571751,29.2870424,139.01,138.98,13.99519913]
["bitfinex","SOLUSD",1750460571926,9.92739354,139.0,138.98,13.99519913]
["bitfinex","SOLUSD",1750460572437,10.63739354,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460573940,0.71,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460574152,10.63739354,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460576061,9.92739354,138.99,138.98,13.99519913]
["bitfinex","SOLUSD",1750460576735,9.92739354,139.02,138.98,31.98339887]
["bitfinex","SOLUSD",1750460577044,16.05395658,139.08,139.0,10.39739354]
["bitfinex","SOLUSD",1750460577045,10.63739354,139.05,139.0,10.39739354]
["bitfinex","SOLUSD",1750460577248,15.26654232,139.04,139.0,0.47]
["bitfinex","SOLUSD",1750460577424,10.63739354,139.04,138.99,10.39739354]
["bitfinex","SOLUSD",1750460577850,5.34141087,139.03,138.99,10.39739354]
["bitfinex","SOLUSD",1750460578050,10.63739354,139.04,138.99,0.47]
["bitfinex","SOLUSD",1750460578249,15.97899162,139.03,138.98,110.16129189]
["bitfinex","SOLUSD",1750460578459,10.63739354,139.03,138.98,110.16129189]
["bitfinex","SOLUSD",1750460578639,10.63739354,139.03,138.99,9.92739354]
["bitfinex","SOLUSD",1750460578852,0.71,139.03,138.99,9.92739354]
["bitfinex","SOLUSD",1750460579051,18.64964886,139.05,139.0,25.17985611]
["bitfinex","SOLUSD",1750460579257,9.92739354,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750460581044,10.63739354,139.03,139.0,25.17985611]
["bitfinex","SOLUSD",1750460582959,10.63739354,139.03,139.0,17.98561151]
["bitfinex","SOLUSD",1750460584482,0.7,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750460584660,10.62739354,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750460585278,9.92739354,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750460585490,10.62739354,139.0,138.99,7.19476221]
["bitfinex","SOLUSD",1750460586060,28.5770424,139.0,138.98,13.99506613]
["bitfinex","SOLUSD",1750460586273,10.62739354,138.99,138.98,13.99506613]
["bitfinex","SOLUSD",1750460588270,29.2770424,138.99,138.98,13.99506613]
["bitfinex","SOLUSD",1750460589475,19.34964886,138.99,138.98,13.99506613]
["bitfinex","SOLUSD",1750460589664,29.2770424,138.99,138.98,13.99506613]
["bitfinex","SOLUSD",1750460590598,19.34964886,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1750460590885,9.92739354,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750460591183,10.62739354,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750460591685,9.92739354,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460592182,10.62739354,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460592375,10.62739354,138.98,138.94,25.6607298]
["bitfinex","SOLUSD",1750460593985,10.62739354,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460594190,9.92739354,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460594373,10.62739354,138.99,138.95,9.92739354]
["bitfinex","SOLUSD",1750460594988,9.92739354,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460595383,10.62739354,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460595689,10.62739354,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460598271,18.64964886,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460598489,28.5770424,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460598690,29.2770424,138.98,138.94,35.58812334]
["bitfinex","SOLUSD",1750460598869,29.2770424,138.98,138.94,35.11812334]
["bitfinex","SOLUSD",1750460599070,9.92739354,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460599270,10.62739354,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460600197,0.7,138.95,138.94,25.1907298]
["bitfinex","SOLUSD",1750460600695,10.62739354,138.96,138.94,25.1907298]
["bitfinex","SOLUSD",1750460602273,9.92739354,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460602486,10.62739354,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460603498,0.7,138.96,138.94,25.1907298]
["bitfinex","SOLUSD",1750460603702,10.62739354,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750460603871,29.2770424,138.95,138.94,7.19735137]
["bitfinex","SOLUSD",1750460604076,29.2770424,138.95,138.92,17.99591145]
["bitfinex","SOLUSD",1750460604077,28.5770424,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750460604294,10.62739354,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750460604984,10.62739354,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750460605182,29.2770424,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750460607600,19.34964886,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750460607974,29.2770424,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750460608904,16.9,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1750460609104,21.18009794,138.98,138.94,9.92739354]
["bitfinex","SOLUSD",1750460609305,11.2527044,138.98,138.94,10.39739354]
["bitfinex","SOLUSD",1750460609602,9.92739354,138.97,138.92,25.66435646]
["bitfinex","SOLUSD",1750460609785,9.92739354,138.97,138.93,9.92739354]
["bitfinex","SOLUSD",1750460609986,10.62739354,138.97,138.92,25.66435646]
["bitfinex","SOLUSD",1750460610183,10.5527044,138.98,138.92,35.12175]
["bitfinex","SOLUSD",1750460610184,10.62739354,138.96,138.92,35.12175]
["bitfinex","SOLUSD",1750460611003,10.62739354,138.94,138.92,25.19435646]
["bitfinex","SOLUSD",1750460611312,28.5770424,138.95,138.92,25.19435646]
["bitfinex","SOLUSD",1750460611886,9.92739354,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750460612188,19.34964886,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750460612189,29.2770424,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750460613691,18.64964886,138.96,138.92,25.66435646]
["bitfinex","SOLUSD",1750460614005,28.5770424,138.96,138.92,35.59175]
["bitfinex","SOLUSD",1750460614210,18.64964886,138.96,138.93,0.47]
["bitfinex","SOLUSD",1750460614393,18.64964886,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750460615083,10.00409345,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460615385,39.32113585,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460615588,29.39374231,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460615902,39.32113585,138.97,138.94,25.1907298]
["bitfinex","SOLUSD",1750460617009,10.66739354,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750460617513,10.00409345,138.97,138.93,7.19786943]
["bitfinex","SOLUSD",1750460617514,18.64964886,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1750460617697,9.92739354,138.95,138.93,7.19786943]
["bitfinex","SOLUSD",1750460618391,9.92739354,138.95,138.92,25.1941958]
["bitfinex","SOLUSD",1750460619024,10.66739354,138.95,138.92,25.1941958]
["bitfinex","SOLUSD",1750460619701,9.92739354,138.94,138.92,25.1941958]
["bitfinex","SOLUSD",1750460619913,10.66739354,138.95,138.92,25.1941958]
["bitfinex","SOLUSD",1750460621114,9.92739354,138.93,138.92,7.19838756]
["bitfinex","SOLUSD",1750460622384,9.92739354,138.94,138.9,35.12537769]
["bitfinex","SOLUSD",1750460622589,9.92739354,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1750460622808,18.64964886,138.94,138.9,25.19798415]
["bitfinex","SOLUSD",1750460623110,9.92739354,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1750460623302,9.92739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460623812,9.92739354,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1750460624014,10.66739354,138.93,138.9,25.19798415]
["bitfinex","SOLUSD",1750460624307,10.66739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460625506,10.66739354,138.93,138.9,13.93942404]
["bitfinex","SOLUSD",1750460626910,18.64964886,138.96,138.9,23.86681758]
["bitfinex","SOLUSD",1750460627103,29.3170424,138.94,138.9,23.86681758]
["bitfinex","SOLUSD",1750460629592,29.3170424,138.94,138.9,13.93942404]
["bitfinex","SOLUSD",1750460630500,9.92739354,138.93,138.9,13.93942404]
["bitfinex","SOLUSD",1750460633711,9.92739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460634415,19.38964886,138.94,138.9,31.93798415]
["bitfinex","SOLUSD",1750460634727,9.92739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460634907,29.3170424,138.94,138.9,31.93798415]
["bitfinex","SOLUSD",1750460636720,29.3170424,138.94,138.9,41.86537769]
["bitfinex","SOLUSD",1750460637621,29.3170424,138.94,138.9,31.93798415]
["bitfinex","SOLUSD",1750460637924,9.92739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460638132,0.74,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460638422,9.92739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460638626,10.66739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460638826,0.74,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460639024,10.66739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460641629,0.74,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460641926,10.66739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460642227,0.74,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460642428,10.66739354,138.93,138.9,31.93798415]
["bitfinex","SOLUSD",1750460643515,10.00409345,138.97,138.93,0.47]
["bitfinex","SOLUSD",1750460643698,10.64348077,139.01,138.96,10.39739354]
["bitfinex","SOLUSD",1750460643913,13.39584139,139.0,138.97,9.92739354]
["bitfinex","SOLUSD",1750460644123,5.35690803,138.99,138.97,9.92739354]
["bitfinex","SOLUSD",1750460644428,5.3557639,138.98,138.97,17.12319119]
["bitfinex","SOLUSD",1750460644614,0.7,139.0,138.97,17.12319119]
["bitfinex","SOLUSD",1750460644931,5.35696284,138.99,138.97,35.11268532]
["bitfinex","SOLUSD",1750460645157,15.30301805,139.01,138.98,9.92739354]
["bitfinex","SOLUSD",1750460645427,9.94348077,139.01,139.0,9.92739354]
["bitfinex","SOLUSD",1750460646130,9.94348077,139.01,139.0,40.51739354]
["bitfinex","SOLUSD",1750460646441,10.62739354,139.07,139.0,40.51739354]
["bitfinex","SOLUSD",1750460646442,5.35315023,139.06,139.01,25.17804473]
["bitfinex","SOLUSD",1750460646606,5.35315023,139.05,139.03,9.92739354]
["bitfinex","SOLUSD",1750460646801,10.62739354,139.07,139.03,9.92739354]
["bitfinex","SOLUSD",1750460647002,5.35365491,139.06,139.03,9.92739354]
["bitfinex","SOLUSD",1750460647201,5.35378096,139.05,139.03,9.92739354]
["bitfinex","SOLUSD",1750460647403,10.62739354,139.07,139.03,9.92739354]
["bitfinex","SOLUSD",1750460647617,5.35383221,139.06,139.03,9.92739354]
["bitfinex","SOLUSD",1750460647835,10.62739354,139.07,139.03,9.92739354]
["bitfinex","SOLUSD",1750460648029,5.35393979,139.06,139.04,9.92739354]
["bitfinex","SOLUSD",1750460648233,36.62739354,139.08,139.04,9.92739354]
["bitfinex","SOLUSD",1750460648421,5.35413875,139.07,139.04,9.92739354]
["bitfinex","SOLUSD",1750460648620,29.2770424,139.09,139.05,17.11905121]
["bitfinex","SOLUSD",1750460648814,19.34964886,139.09,139.06,9.92739354]
["bitfinex","SOLUSD",1750460649008,0.7,139.11,139.07,9.92739354]
["bitfinex","SOLUSD",1750460649208,5.34375667,139.1,139.08,9.92739354]
["bitfinex","SOLUSD",1750460649735,9.63469693,139.12,139.06,30.59]
["bitfinex","SOLUSD",1750460649907,6.04392134,139.11,139.08,9.92739354]
["bitfinex","SOLUSD",1750460650101,6.04391946,139.11,139.08,9.92739354]
["bitfinex","SOLUSD",1750460650336,0.7,139.11,139.08,9.92739354]
["bitfinex","SOLUSD",1750460651171,9.92739354,139.11,139.06,30.12]
["bitfinex","SOLUSD",1750460651358,0.7,139.1,139.07,17.11801696]
["bitfinex","SOLUSD",1750460651739,0.7,139.11,139.07,17.11801696]
["bitfinex","SOLUSD",1750460651939,18.64964886,139.11,139.08,9.92739354]
["bitfinex","SOLUSD",1750460652365,19.56209047,139.12,139.08,9.92739354]
["bitfinex","SOLUSD",1750460652568,9.63469693,139.12,139.09,9.92739354]
["bitfinex","SOLUSD",1750460652744,9.63469693,139.12,139.1,9.92739354]
["bitfinex","SOLUSD",1750460653471,9.63469693,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750460655547,20.26209047,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750460656361,0.7,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750460656555,0.7,139.1,139.09,7.18958947]
["bitfinex","SOLUSD",1750460658370,9.92739354,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750460658578,9.92739354,139.11,139.08,13.9299537]
["bitfinex","SOLUSD",1750460658755,0.7,139.1,139.08,13.9299537]
["bitfinex","SOLUSD",1750460660751,0.7,139.09,139.08,13.9299537]
["bitfinex","SOLUSD",1750460661890,10.62739354,139.09,139.08,6.74]
["bitfinex","SOLUSD",1750460662175,29.2770424,139.09,139.08,6.74]
["bitfinex","SOLUSD",1750460663285,0.7,139.08,139.06,7.19100551]
["bitfinex","SOLUSD",1750460663664,28.5770424,139.09,139.06,7.19100551]
["bitfinex","SOLUSD",1750460663995,29.2770424,139.09,139.06,7.19100551]
["bitfinex","SOLUSD",1750460664154,19.34964886,139.09,139.06,7.19100551]
["bitfinex","SOLUSD",1750460664355,29.2770424,139.09,139.06,7.19100551]
["bitfinex","SOLUSD",1750460665698,18.64964886,139.09,139.06,7.19100551]
["bitfinex","SOLUSD",1750460666717,19.34964886,139.09,139.06,7.19100551]
["bitfinex","SOLUSD",1750460667824,29.2770424,139.09,139.06,7.19100551]
["bitfinex","SOLUSD",1750460669634,19.34964886,139.09,139.06,7.19100551]
["bitfinex","SOLUSD",1750460672625,19.34964886,139.09,139.06,17.11839905]
["bitfinex","SOLUSD",1750460673137,19.34964886,139.09,139.05,17.97889391]
["bitfinex","SOLUSD",1750460673320,0.73,139.08,139.05,35.09794512]
["bitfinex","SOLUSD",1750460674638,0.73,139.08,139.05,17.97889391]
["bitfinex","SOLUSD",1750460674839,0.73,139.08,139.05,27.90628745]
["bitfinex","SOLUSD",1750460675521,0.73,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750460675908,27.55739354,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1750460676109,0.73,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750460676425,19.37964886,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750460677144,0.73,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750460678525,0.73,139.06,139.03,16.66739354]
["bitfinex","SOLUSD",1750460678526,9.92739354,139.05,139.03,13.93255075]
["bitfinex","SOLUSD",1750460678726,10.65739354,139.04,139.03,13.93255075]
["bitfinex","SOLUSD",1750460678922,29.3070424,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460682323,29.3070424,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460683131,9.92739354,139.05,139.03,13.93269222]
["bitfinex","SOLUSD",1750460683326,0.73,139.05,139.03,13.93269222]
["bitfinex","SOLUSD",1750460684342,16.9,139.06,139.03,23.86008576]
["bitfinex","SOLUSD",1750460684533,16.9,139.06,139.03,13.93269222]
["bitfinex","SOLUSD",1750460684733,16.9,139.06,139.03,23.86008576]
["bitfinex","SOLUSD",1750460685343,16.9,139.06,139.03,13.93269222]
["bitfinex","SOLUSD",1750460685535,29.3070424,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460686738,34.64130533,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460686940,29.3070424,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460687147,34.65192496,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460689048,19.37964886,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460689255,24.73005142,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460689840,19.37964886,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460690253,24.73076059,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460691849,19.37964886,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460692040,24.73260993,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460692751,34.66000347,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460693750,29.3070424,139.04,139.03,13.93269222]
["bitfinex","SOLUSD",1750460694437,29.3070424,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460694624,28.5770424,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460694825,29.3070424,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460695044,34.65713164,139.04,139.03,6.74]
["bitfinex","SOLUSD",1750460695234,19.37964886,139.03,139.02,7.19302984]
["bitfinex","SOLUSD",1750460695445,0.73,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750460695661,9.92739354,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750460695965,10.65739354,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750460697775,10.65739354,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750460701583,9.92739354,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750460703668,10.61739354,139.01,138.99,7.19476221]
["bitfinex","SOLUSD",1750460704367,0.69,138.99,138.97,7.19561584]
["bitfinex","SOLUSD",1750460704612,10.61739354,138.98,138.97,7.19561584]
["bitfinex","SOLUSD",1750460706299,10.61739354,138.98,138.96,7.19631548]
["bitfinex","SOLUSD",1750460707014,18.64964886,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750460707175,28.5770424,138.99,138.96,7.66631548]
["bitfinex","SOLUSD",1750460707597,28.5770424,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750460707795,10.61739354,138.97,138.95,13.97672408]
["bitfinex","SOLUSD",1750460707971,9.92739354,138.97,138.95,13.97672408]
["bitfinex","SOLUSD",1750460708168,28.5770424,138.98,138.95,13.97672408]
["bitfinex","SOLUSD",1750460708369,29.2670424,138.98,138.95,13.97672408]
["bitfinex","SOLUSD",1750460710093,10.61739354,138.97,138.95,13.97672408]
["bitfinex","SOLUSD",1750460711598,10.61739354,138.96,138.95,13.97672408]
["bitfinex","SOLUSD",1750460712141,10.61739354,138.97,138.95,13.97672408]
["bitfinex","SOLUSD",1750460713830,26.82739354,138.99,138.95,42.3662011]
["bitfinex","SOLUSD",1750460714151,27.51739354,138.99,138.95,42.3662011]
["bitfinex","SOLUSD",1750460714331,27.51739354,138.99,138.95,31.96880756]
["bitfinex","SOLUSD",1750460714651,10.61739354,138.98,138.95,31.96880756]
["bitfinex","SOLUSD",1750460715521,10.61739354,138.97,138.95,13.97672408]
["bitfinex","SOLUSD",1750460715926,9.92739354,138.97,138.95,13.97672408]
["bitfinex","SOLUSD",1750460716123,0.69,138.96,138.95,13.97672408]
["bitfinex","SOLUSD",1750460717144,18.64964886,138.95,138.93,7.19766707]
["bitfinex","SOLUSD",1750460717350,10.61739354,138.94,138.93,7.19766707]
["bitfinex","SOLUSD",1750460718750,10.61739354,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750460719128,0.69,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750460719334,29.2670424,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750460721135,9.92739354,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750460722050,19.33964886,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750460722251,9.92739354,138.94,138.92,7.19838756]
["bitfinex","SOLUSD",1750460723218,19.33964886,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750460723219,29.2670424,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750460723426,9.92739354,138.95,138.92,7.19838756]
["bitfinex","SOLUSD",1750460723636,45.4770424,138.96,138.92,17.5957811]
["bitfinex","SOLUSD",1750460723927,16.9,138.96,138.92,35.59175]
["bitfinex","SOLUSD",1750460724135,16.9,138.96,138.93,10.39739354]
["bitfinex","SOLUSD",1750460724333,26.0,138.99,138.95,10.39739354]
["bitfinex","SOLUSD",1750460724536,26.69,138.99,138.95,10.39739354]
["bitfinex","SOLUSD",1750460724733,19.33964886,138.99,138.95,10.39739354]
["bitfinex","SOLUSD",1750460724933,10.61739354,138.99,138.95,9.92739354]
["bitfinex","SOLUSD",1750460725257,10.61739354,138.99,138.96,7.19631548]
["bitfinex","SOLUSD",1750460727130,9.92739354,138.99,138.94,35.11753611]
["bitfinex","SOLUSD",1750460727332,0.69,138.98,138.94,35.11753611]
["bitfinex","SOLUSD",1750460728336,0.69,138.98,138.94,35.58753611]
["bitfinex","SOLUSD",1750460729366,0.69,138.98,138.94,35.11753611]
["bitfinex","SOLUSD",1750460730343,0.69,138.98,138.94,35.58753611]
["bitfinex","SOLUSD",1750460730952,0.69,138.98,138.95,9.92739354]
["bitfinex","SOLUSD",1750460731155,10.61739354,138.96,138.94,7.19735137]
["bitfinex","SOLUSD",1750460731449,28.5770424,138.98,138.94,7.19735137]
["bitfinex","SOLUSD",1750460731653,29.2670424,138.98,138.94,17.59474491]
["bitfinex","SOLUSD",1750460731862,0.73,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1750460733037,10.65739354,138.97,138.94,7.19735137]
["bitfinex","SOLUSD",1750460734462,18.64964886,138.98,138.94,17.59474491]
["bitfinex","SOLUSD",1750460734669,35.92739354,138.99,138.95,0.47]
["bitfinex","SOLUSD",1750460734843,36.65739354,138.99,138.94,35.58812334]
["bitfinex","SOLUSD",1750460735046,36.65739354,138.99,138.95,9.92739354]
["bitfinex","SOLUSD",1750460735541,10.65739354,138.99,138.95,9.92739354]
["bitfinex","SOLUSD",1750460736531,26.82739354,139.01,138.97,10.39739354]
["bitfinex","SOLUSD",1750460736742,16.9,139.01,138.98,9.92739354]
["bitfinex","SOLUSD",1750460736943,42.00561484,139.03,138.99,7.19476221]
["bitfinex","SOLUSD",1750460737143,5.35037291,139.02,138.99,7.19476221]
["bitfinex","SOLUSD",1750460737339,5.35037291,139.01,139.0,9.92739354]
["bitfinex","SOLUSD",1750460737560,18.64964886,139.05,138.99,25.65166774]
["bitfinex","SOLUSD",1750460737878,10.65739354,139.06,139.02,9.92739354]
["bitfinex","SOLUSD",1750460738256,0.73,139.06,139.02,9.92739354]
["bitfinex","SOLUSD",1750460738666,10.65739354,139.06,139.02,9.92739354]
["bitfinex","SOLUSD",1750460739270,10.65739354,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750460740880,10.65739354,139.09,139.05,9.92739354]
["bitfinex","SOLUSD",1750460741055,0.73,139.08,139.05,9.92739354]
["bitfinex","SOLUSD",1750460741246,10.65739354,139.08,139.04,9.92739354]
["bitfinex","SOLUSD",1750460742288,0.73,139.08,139.03,31.95442278]
["bitfinex","SOLUSD",1750460742588,0.73,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750460742755,0.73,139.08,139.05,17.11905121]
["bitfinex","SOLUSD",1750460743578,9.92739354,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750460743877,0.73,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750460745252,9.92739354,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750460745451,0.73,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750460746988,9.92739354,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750460747159,0.73,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750460748552,0.73,139.07,139.04,17.11956845]
["bitfinex","SOLUSD",1750460748782,10.65739354,139.08,139.04,17.11956845]
["bitfinex","SOLUSD",1750460749174,0.73,139.08,139.04,17.11956845]
["bitfinex","SOLUSD",1750460749366,10.65739354,139.08,139.04,17.11956845]
["bitfinex","SOLUSD",1750460751451,18.42197617,139.12,139.07,9.92739354]
["bitfinex","SOLUSD",1750460751452,9.92739354,139.11,139.07,9.92739354]
["bitfinex","SOLUSD",1750460751654,0.73,139.11,139.07,10.39739354]
["bitfinex","SOLUSD",1750460751850,9.63469693,139.12,139.09,9.92739354]
["bitfinex","SOLUSD",1750460752055,9.63469693,139.12,139.11,9.92739354]
["bitfinex","SOLUSD",1750460752483,18.64964886,139.15,139.11,9.92739354]
["bitfinex","SOLUSD",1750460752661,18.64964886,139.17,139.13,9.92739354]
["bitfinex","SOLUSD",1750460752978,0.73,139.17,139.13,9.92739354]
["bitfinex","SOLUSD",1750460753175,18.64964886,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750460758073,29.3070424,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750460758472,19.37964886,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750460759982,19.37964886,139.16,139.13,9.92739354]
["bitfinex","SOLUSD",1750460760993,19.37964886,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750460761664,0.73,139.18,139.14,35.08191416]
["bitfinex","SOLUSD",1750460761865,0.73,139.18,139.15,9.92739354]
["bitfinex","SOLUSD",1750460762970,0.73,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750460764295,0.72,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750460764988,18.64964886,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750460765193,19.36964886,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750460765695,9.92739354,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750460765899,10.64739354,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750460766069,28.5770424,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750460766272,29.2970424,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750460767574,0.72,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750460768492,0.72,139.18,139.15,17.11388293]
["bitfinex","SOLUSD",1750460768987,29.2970424,139.2,139.16,9.92739354]
["bitfinex","SOLUSD",1750460769177,28.5770424,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750460769382,0.72,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750460770167,10.64739354,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750460771697,10.64739354,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750460771995,0.72,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750460772199,10.64739354,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750460773879,0.72,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750460774080,18.64964886,139.2,139.16,35.07829897]
["bitfinex","SOLUSD",1750460774081,17.62,139.2,139.16,35.07829897]
["bitfinex","SOLUSD",1750460774287,17.62,139.2,139.17,9.92739354]
["bitfinex","SOLUSD",1750460776001,17.62,139.2,139.18,7.18494036]
["bitfinex","SOLUSD",1750460779180,26.0,139.23,139.19,9.92739354]
["bitfinex","SOLUSD",1750460779370,16.9,139.25,139.19,0.47]
["bitfinex","SOLUSD",1750460779371,0.72,139.24,139.19,0.47]
["bitfinex","SOLUSD",1750460779578,18.64964886,139.25,139.21,9.92739354]
["bitfinex","SOLUSD",1750460779878,29.2970424,139.25,139.21,9.92739354]
["bitfinex","SOLUSD",1750460781306,19.36964886,139.25,139.22,7.18287602]
["bitfinex","SOLUSD",1750460782405,18.64964886,139.26,139.22,35.06745961]
["bitfinex","SOLUSD",1750460782704,5.3227051,139.27,139.24,9.92739354]
["bitfinex","SOLUSD",1750460782900,5.32453953,139.26,139.24,9.92739354]
["bitfinex","SOLUSD",1750460783208,5.32453953,139.27,139.24,9.92739354]
["bitfinex","SOLUSD",1750460783385,5.32453953,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750460783581,5.32624409,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750460783782,16.01645806,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750460784500,16.01645806,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1750460784877,25.2238516,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750460785100,0.72,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750460785602,19.89760751,139.28,139.25,7.18132854]
["bitfinex","SOLUSD",1750460785806,10.64739354,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750460786600,10.64739354,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750460787914,0.72,139.27,139.24,9.92739354]
["bitfinex","SOLUSD",1750460788112,20.61760751,139.28,139.24,9.92739354]
["bitfinex","SOLUSD",1750460788891,20.61760751,139.28,139.25,9.92739354]
["bitfinex","SOLUSD",1750460788892,10.69021397,139.28,139.25,9.92739354]
["bitfinex","SOLUSD",1750460789307,10.69021397,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750460789615,16.00754724,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750460789821,10.69021397,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750460789986,9.97021397,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750460790182,5.3227051,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750460790383,0.72,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750460790613,6.04253836,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750460790999,18.64964886,139.29,139.26,17.1082064]
["bitfinex","SOLUSD",1750460791198,18.64964886,139.29,139.26,17.5782064]
["bitfinex","SOLUSD",1750460791510,19.36964886,139.3,139.27,9.92739354]
["bitfinex","SOLUSD",1750460792586,27.43,139.31,139.28,17.10717527]
["bitfinex","SOLUSD",1750460793402,1.43,139.31,139.28,17.10717527]
["bitfinex","SOLUSD",1750460793802,1.43,139.31,139.28,35.0566296]
["bitfinex","SOLUSD",1750460797123,0.68,139.31,139.28,35.0566296]
["bitfinex","SOLUSD",1750460797923,0.68,139.31,139.29,9.92739354]
["bitfinex","SOLUSD",1750460798518,0.68,139.31,139.3,9.92739354]
["bitfinex","SOLUSD",1750460798689,0.68,139.31,139.3,10.39739354]
["bitfinex","SOLUSD",1750460799317,0.68,139.31,139.3,17.57614443]
["bitfinex","SOLUSD",1750460799502,0.68,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750460799892,1.43,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750460800818,0.68,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750460802398,0.68,139.31,139.3,17.10614443]
["bitfinex","SOLUSD",1750460802803,18.64964886,139.33,139.3,35.05302167]
["bitfinex","SOLUSD",1750460803095,26.0,139.36,139.3,35.05302167]
["bitfinex","SOLUSD",1750460803300,28.5770424,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750460803520,9.92739354,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750460803700,18.64964886,139.35,139.32,7.17772035]
["bitfinex","SOLUSD",1750460804020,9.92739354,139.34,139.32,7.17772035]
["bitfinex","SOLUSD",1750460805936,9.92739354,139.34,139.31,7.17823558]
["bitfinex","SOLUSD",1750460808509,26.0,139.36,139.31,35.52121809]
["bitfinex","SOLUSD",1750460808855,11.48809354,139.37,139.33,9.92739354]
["bitfinex","SOLUSD",1750460809011,9.92739354,139.37,139.32,9.92739354]
["bitfinex","SOLUSD",1750460809425,9.92739354,139.36,139.32,9.92739354]
["bitfinex","SOLUSD",1750460810225,9.92739354,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750460810626,9.92739354,139.37,139.33,7.17720519]
["bitfinex","SOLUSD",1750460810929,1.5885,139.41,139.33,13.87720519]
["bitfinex","SOLUSD",1750460811130,18.64964886,139.39,139.36,9.92739354]
["bitfinex","SOLUSD",1750460811436,28.5770424,139.39,139.34,10.39739354]
["bitfinex","SOLUSD",1750460811610,18.64964886,139.39,139.35,9.92739354]
["bitfinex","SOLUSD",1750460812334,18.64964886,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750460812635,26.0,139.4,139.36,35.0422041]
["bitfinex","SOLUSD",1750460812940,26.0,139.4,139.37,9.92739354]
["bitfinex","SOLUSD",1750460813922,26.0,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750460814117,25.24404886,139.43,139.38,7.1746305]
["bitfinex","SOLUSD",1750460814322,28.5770424,139.42,139.38,7.1746305]
["bitfinex","SOLUSD",1750460814520,9.92739354,139.43,139.39,10.39739354]
["bitfinex","SOLUSD",1750460814827,28.5770424,139.44,139.4,9.92739354]
["bitfinex","SOLUSD",1750460815131,1.6079,139.45,139.4,9.92739354]
["bitfinex","SOLUSD",1750460815318,9.92739354,139.44,139.4,9.92739354]
["bitfinex","SOLUSD",1750460815517,35.92739354,139.44,139.4,9.92739354]
["bitfinex","SOLUSD",1750460815718,35.92739354,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750460816937,26.0,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750460817145,35.92739354,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750460818443,9.92739354,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750460818615,9.92739354,139.42,139.39,7.17361037]
["bitfinex","SOLUSD",1750460818821,9.92739354,139.4,139.39,7.17361037]
["bitfinex","SOLUSD",1750460819341,9.92739354,139.4,139.38,7.17445017]
["bitfinex","SOLUSD",1750460819752,51.82127028,139.44,139.38,7.17445017]
["bitfinex","SOLUSD",1750460819923,9.92739354,139.4,139.38,7.17445017]
["bitfinex","SOLUSD",1750460820742,9.92739354,139.41,139.38,7.17445017]
["bitfinex","SOLUSD",1750460821967,10.60739354,139.41,139.38,7.17445017]
["bitfinex","SOLUSD",1750460823546,9.92739354,139.41,139.38,7.17445017]
["bitfinex","SOLUSD",1750460823731,0.68,139.4,139.38,7.17445017]
["bitfinex","SOLUSD",1750460824239,10.60739354,139.41,139.38,7.17445017]
["bitfinex","SOLUSD",1750460824435,0.68,139.41,139.38,7.17445017]
["bitfinex","SOLUSD",1750460824637,10.60739354,139.41,139.38,7.17445017]
["bitfinex","SOLUSD",1750460824835,0.68,139.41,139.38,7.17445017]
["bitfinex","SOLUSD",1750460825038,0.68,139.43,139.39,9.92739354]
["bitfinex","SOLUSD",1750460825331,29.2570424,139.45,139.41,9.92739354]
["bitfinex","SOLUSD",1750460825539,9.92739354,139.44,139.4,10.39739354]
["bitfinex","SOLUSD",1750460825750,10.60739354,139.44,139.4,10.39739354]
["bitfinex","SOLUSD",1750460825935,0.68,139.44,139.4,9.92739354]
["bitfinex","SOLUSD",1750460826136,0.68,139.46,139.41,10.39739354]
["bitfinex","SOLUSD",1750460826330,0.68,139.47,139.39,30.0]
["bitfinex","SOLUSD",1750460826528,18.64964886,139.48,139.42,9.92739354]
["bitfinex","SOLUSD",1750460826726,0.68,139.46,139.43,6.7]
["bitfinex","SOLUSD",1750460826946,0.68,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750460827357,0.68,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750460827659,9.92739354,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750460828146,0.68,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750460828325,10.60739354,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750460828530,9.92739354,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750460828859,10.60739354,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750460829565,0.68,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750460831856,0.68,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750460832060,10.60739354,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750460832236,0.68,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750460832436,10.60739354,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750460832636,0.68,139.44,139.4,6.7]
["bitfinex","SOLUSD",1750460832939,10.60739354,139.43,139.4,6.7]
["bitfinex","SOLUSD",1750460833964,10.60739354,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750460834543,9.92739354,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750460834861,0.68,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750460835033,10.60739354,139.42,139.4,13.87342377]
["bitfinex","SOLUSD",1750460835958,9.92739354,139.43,139.4,13.87342377]
["bitfinex","SOLUSD",1750460836163,0.68,139.44,139.4,13.87342377]
["bitfinex","SOLUSD",1750460836462,9.92739354,139.43,139.4,13.87342377]
["bitfinex","SOLUSD",1750460836671,17.58,139.46,139.41,10.39739354]
["bitfinex","SOLUSD",1750460836838,17.58,139.46,139.4,39.62622663]
["bitfinex","SOLUSD",1750460837038,17.58,139.46,139.43,9.92739354]
["bitfinex","SOLUSD",1750460837261,10.60739354,139.46,139.42,9.92739354]
["bitfinex","SOLUSD",1750460837439,0.68,139.46,139.43,9.92739354]
["bitfinex","SOLUSD",1750460838140,0.68,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750460839565,9.92739354,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750460839944,17.58,139.48,139.44,7.17154331]
["bitfinex","SOLUSD",1750460840141,9.92739354,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750460840970,0.68,139.48,139.44,35.02779514]
["bitfinex","SOLUSD",1750460841145,9.92739354,139.48,139.44,35.02779514]
["bitfinex","SOLUSD",1750460841346,35.92739354,139.49,139.45,9.92739354]
["bitfinex","SOLUSD",1750460841574,0.68,139.52,139.47,9.92739354]
["bitfinex","SOLUSD",1750460841864,6.0331,139.55,139.46,40.903]
["bitfinex","SOLUSD",1750460841865,5.3200979,139.55,139.46,40.903]
["bitfinex","SOLUSD",1750460842046,9.92739354,139.53,139.48,9.92739354]
["bitfinex","SOLUSD",1750460842237,9.92739354,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1750460842441,10.60739354,139.52,139.49,7.16897268]
["bitfinex","SOLUSD",1750460842665,10.60739354,139.5,139.46,8.2511]
["bitfinex","SOLUSD",1750460842857,9.92739354,139.48,139.44,53.85511064]
["bitfinex","SOLUSD",1750460843045,10.60739354,139.47,139.45,6.68]
["bitfinex","SOLUSD",1750460843244,10.60739354,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750460844062,0.68,139.45,139.43,6.68]
["bitfinex","SOLUSD",1750460844261,10.60739354,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750460844461,9.92739354,139.45,139.43,13.85191471]
["bitfinex","SOLUSD",1750460844671,0.68,139.43,139.41,6.68]
["bitfinex","SOLUSD",1750460844967,10.60739354,139.44,139.41,6.68]
["bitfinex","SOLUSD",1750460845642,10.60739354,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750460845964,0.68,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750460846140,10.60739354,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750460847147,0.68,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750460847350,10.60739354,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750460848965,0.68,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750460849483,9.92739354,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750460849682,10.60739354,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750460850195,9.92739354,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750460850370,10.60739354,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1750460851260,0.68,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1750460851455,10.60739354,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1750460851860,5.33566154,139.46,139.42,25.10400229]
["bitfinex","SOLUSD",1750460852062,9.92739354,139.44,139.42,25.10400229]
["bitfinex","SOLUSD",1750460853258,9.92739354,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1750460853489,10.64739354,139.45,139.42,25.10400229]
["bitfinex","SOLUSD",1750460854461,9.92739354,139.44,139.42,7.17257208]
["bitfinex","SOLUSD",1750460854874,10.64739354,139.45,139.42,7.17257208]
["bitfinex","SOLUSD",1750460856356,10.64739354,139.43,139.38,1.5711]
["bitfinex","SOLUSD",1750460856562,9.92739354,139.41,139.39,25.10933569]
["bitfinex","SOLUSD",1750460856754,10.64739354,139.42,139.39,25.10933569]
["bitfinex","SOLUSD",1750460857584,18.64964886,139.44,139.39,25.10933569]
["bitfinex","SOLUSD",1750460857585,10.64739354,139.41,139.39,25.10933569]
["bitfinex","SOLUSD",1750460858787,9.92739354,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750460858961,0.72,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750460861490,10.64739354,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750460862269,0.72,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750460862475,10.64739354,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750460863576,10.64739354,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750460867288,0.72,139.42,139.37,35.51040207]
["bitfinex","SOLUSD",1750460867487,10.64739354,139.41,139.37,35.04040207]
["bitfinex","SOLUSD",1750460867863,10.64739354,139.41,139.37,25.11300853]
["bitfinex","SOLUSD",1750460868082,0.72,139.4,139.37,35.04040207]
["bitfinex","SOLUSD",1750460871483,9.92739354,139.42,139.38,9.92739354]
["bitfinex","SOLUSD",1750460871880,10.64739354,139.41,139.37,35.04040207]
["bitfinex","SOLUSD",1750460872198,9.92739354,139.41,139.37,35.51040207]
["bitfinex","SOLUSD",1750460872897,24.00223285,139.43,139.37,35.51040207]
["bitfinex","SOLUSD",1750460873080,9.92739354,139.41,139.37,35.51040207]
["bitfinex","SOLUSD",1750460873996,0.72,139.42,139.38,9.92739354]
["bitfinex","SOLUSD",1750460874296,5.35269328,139.44,139.41,9.92739354]
["bitfinex","SOLUSD",1750460874596,6.0717274,139.46,139.43,9.92739354]
["bitfinex","SOLUSD",1750460874777,5.3517274,139.46,139.44,9.92739354]
["bitfinex","SOLUSD",1750460874987,0.72,139.48,139.44,9.92739354]
["bitfinex","SOLUSD",1750460875296,5.35035789,139.5,139.47,9.92739354]
["bitfinex","SOLUSD",1750460875514,9.92739354,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1750460875677,10.64739354,139.49,139.47,7.17000071]
["bitfinex","SOLUSD",1750460875891,5.34957347,139.5,139.47,7.17000071]
["bitfinex","SOLUSD",1750460876196,0.72,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750460876981,10.64739354,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750460877691,0.72,139.48,139.45,25.09846191]
["bitfinex","SOLUSD",1750460877874,10.64739354,139.48,139.45,25.09846191]
["bitfinex","SOLUSD",1750460878080,0.72,139.48,139.45,25.09846191]
["bitfinex","SOLUSD",1750460878297,10.64739354,139.48,139.45,25.09846191]
["bitfinex","SOLUSD",1750460878677,5.34815514,139.5,139.47,9.92739354]
["bitfinex","SOLUSD",1750460878884,0.72,139.51,139.47,9.92739354]
["bitfinex","SOLUSD",1750460879080,10.64739354,139.51,139.47,9.92739354]
["bitfinex","SOLUSD",1750460879391,10.64739354,139.51,139.47,40.20739354]
["bitfinex","SOLUSD",1750460879693,9.92739354,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750460879884,10.64739354,139.5,139.48,7.16948666]
["bitfinex","SOLUSD",1750460880799,10.64739354,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750460881798,9.92739354,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750460882099,10.61739354,139.5,139.46,7.17051484]
["bitfinex","SOLUSD",1750460883183,10.61739354,139.5,139.46,35.02419548]
["bitfinex","SOLUSD",1750460883386,0.69,139.5,139.46,35.02419548]
["bitfinex","SOLUSD",1750460884377,9.92739354,139.5,139.46,35.49419548]
["bitfinex","SOLUSD",1750460884813,10.61739354,139.5,139.46,35.02419548]
["bitfinex","SOLUSD",1750460885106,0.69,139.5,139.46,35.02419548]
["bitfinex","SOLUSD",1750460885399,44.5509,139.54,139.49,9.92739354]
["bitfinex","SOLUSD",1750460885701,0.69,139.57,139.53,9.92739354]
["bitfinex","SOLUSD",1750460886113,10.61739354,139.57,139.53,9.92739354]
["bitfinex","SOLUSD",1750460886311,10.61739354,139.55,139.51,40.16739354]
["bitfinex","SOLUSD",1750460886522,9.92739354,139.53,139.49,47.02739354]
["bitfinex","SOLUSD",1750460886672,9.92739354,139.52,139.49,37.1]
["bitfinex","SOLUSD",1750460886999,9.92739354,139.53,139.49,47.02739354]
["bitfinex","SOLUSD",1750460887185,0.69,139.55,139.5,9.92739354]
["bitfinex","SOLUSD",1750460887496,29.2670424,139.55,139.51,17.09533849]
["bitfinex","SOLUSD",1750460887706,35.92739354,139.56,139.52,9.92739354]
["bitfinex","SOLUSD",1750460887882,29.2670424,139.57,139.52,9.92739354]
["bitfinex","SOLUSD",1750460888083,28.5770424,139.57,139.52,30.3]
["bitfinex","SOLUSD",1750460888288,10.61739354,139.56,139.52,40.22739354]
["bitfinex","SOLUSD",1750460888493,10.61739354,139.56,139.52,30.3]
["bitfinex","SOLUSD",1750460888702,10.61739354,139.56,139.52,40.22739354]
["bitfinex","SOLUSD",1750460888900,28.5770424,139.57,139.52,40.69739354]
["bitfinex","SOLUSD",1750460889105,10.61739354,139.58,139.54,9.92739354]
["bitfinex","SOLUSD",1750460889410,9.92739354,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1750460890191,10.61739354,139.59,139.56,7.16537689]
["bitfinex","SOLUSD",1750460890393,10.61739354,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750460890884,9.92739354,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750460891097,10.61739354,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750460891303,18.64964886,139.61,139.56,7.16537689]
["bitfinex","SOLUSD",1750460891512,9.92739354,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750460891883,0.69,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1750460892083,9.92739354,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750460892480,0.69,139.6,139.56,7.16537689]
["bitfinex","SOLUSD",1750460892685,9.92739354,139.57,139.55,44.30572405]
["bitfinex","SOLUSD",1750460892997,16.9,139.6,139.55,6.84]
["bitfinex","SOLUSD",1750460893186,9.92739354,139.56,139.55,6.84]
["bitfinex","SOLUSD",1750460893388,10.61739354,139.56,139.55,6.84]
["bitfinex","SOLUSD",1750460894086,28.5770424,139.56,139.55,6.84]
["bitfinex","SOLUSD",1750460894287,9.92739354,139.57,139.55,6.84]
["bitfinex","SOLUSD",1750460895095,19.33964886,139.58,139.55,6.84]
["bitfinex","SOLUSD",1750460895489,9.92739354,139.57,139.55,6.84]
["bitfinex","SOLUSD",1750460896113,9.92739354,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750460896409,29.2670424,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750460896606,9.92739354,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750460897010,28.5770424,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750460897309,29.2670424,139.57,139.56,7.16537689]
["bitfinex","SOLUSD",1750460897512,19.33964886,139.57,139.55,14.00575033]
["bitfinex","SOLUSD",1750460897917,9.92739354,139.56,139.55,14.00575033]
["bitfinex","SOLUSD",1750460898615,29.2670424,139.57,139.55,14.00575033]
["bitfinex","SOLUSD",1750460898826,29.2670424,139.57,139.48,7.16948666]
["bitfinex","SOLUSD",1750460898827,18.64964886,139.54,139.48,7.16948666]
["bitfinex","SOLUSD",1750460899117,18.64964886,139.48,139.43,2.0338]
["bitfinex","SOLUSD",1750460899320,9.92739354,139.47,139.43,42.32119354]
["bitfinex","SOLUSD",1750460899489,9.92739354,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750460899890,9.92739354,139.46,139.43,33.17205766]
["bitfinex","SOLUSD",1750460900321,9.92739354,139.45,139.43,33.17205766]
["bitfinex","SOLUSD",1750460900510,9.92739354,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750460900698,9.92739354,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750460901716,19.33964886,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750460901925,9.92739354,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750460902417,19.33964886,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750460902619,9.92739354,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750460903418,9.92739354,139.47,139.43,25.10220181]
["bitfinex","SOLUSD",1750460903620,9.92739354,139.47,139.43,35.02959535]
["bitfinex","SOLUSD",1750460903929,9.92739354,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1750460904649,9.92739354,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750460904927,28.5770424,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750460905104,28.5770424,139.44,139.41,6.94]
["bitfinex","SOLUSD",1750460905105,19.33964886,139.43,139.41,6.94]
["bitfinex","SOLUSD",1750460905305,29.2670424,139.43,139.41,6.94]
["bitfinex","SOLUSD",1750460905535,9.92739354,139.42,139.41,6.94]
["bitfinex","SOLUSD",1750460906027,9.92739354,139.42,139.38,27.86392528]
["bitfinex","SOLUSD",1750460906222,9.92739354,139.44,139.39,35.0367988]
["bitfinex","SOLUSD",1750460906594,9.92739354,139.44,139.4,9.92739354]
["bitfinex","SOLUSD",1750460907418,9.92739354,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750460907726,9.92739354,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750460908444,10.61739354,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750460909236,28.5770424,139.45,139.41,25.10580301]
["bitfinex","SOLUSD",1750460909734,28.5770424,139.45,139.41,35.03319655]
["bitfinex","SOLUSD",1750460910027,9.92739354,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750460910229,10.61739354,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750460911109,19.33964886,139.47,139.42,9.92739354]
["bitfinex","SOLUSD",1750460911311,9.92739354,139.46,139.42,9.92739354]
["bitfinex","SOLUSD",1750460911831,9.92739354,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750460912529,9.92739354,139.46,139.43,25.10220181]
["bitfinex","SOLUSD",1750460912827,18.64964886,139.47,139.43,35.02959535]
["bitfinex","SOLUSD",1750460913053,18.64964886,139.47,139.44,9.92739354]
["bitfinex","SOLUSD",1750460913705,18.64964886,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750460914030,29.2770424,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750460914726,19.34964886,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750460914936,29.2770424,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750460915412,18.64964886,139.45,139.41,7.17308657]
["bitfinex","SOLUSD",1750460915617,10.62739354,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750460916319,0.7,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750460916518,9.92739354,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750460916937,0.7,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750460916938,10.62739354,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750460917548,9.92739354,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750460917845,10.62739354,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750460919648,0.7,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750460919857,10.62739354,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750460920151,10.62739354,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750460920349,29.2770424,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750460920844,29.2770424,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750460920845,19.34964886,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750460921049,29.2770424,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750460921453,29.2770424,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750460922751,0.7,139.37,139.33,17.94177602]
["bitfinex","SOLUSD",1750460923065,10.62739354,139.35,139.33,14.11720519]
["bitfinex","SOLUSD",1750460923362,9.92739354,139.34,139.33,14.11720519]
["bitfinex","SOLUSD",1750460923656,10.62739354,139.34,139.33,14.11720519]
["bitfinex","SOLUSD",1750460923826,9.92739354,139.34,139.33,14.11720519]
["bitfinex","SOLUSD",1750460924240,9.92739354,139.35,139.33,14.11720519]
["bitfinex","SOLUSD",1750460924445,10.62739354,139.35,139.33,14.11720519]
["bitfinex","SOLUSD",1750460925359,9.92739354,139.34,139.33,14.11720519]
["bitfinex","SOLUSD",1750460925531,18.64964886,139.39,139.33,32.06021818]
["bitfinex","SOLUSD",1750460925736,9.92739354,139.36,139.33,32.06021818]
["bitfinex","SOLUSD",1750460926258,18.64964886,139.39,139.33,32.06021818]
["bitfinex","SOLUSD",1750460926639,9.92739354,139.36,139.33,32.06021818]
["bitfinex","SOLUSD",1750460926843,10.62739354,139.36,139.33,32.06021818]
["bitfinex","SOLUSD",1750460927457,9.92739354,139.35,139.33,32.06021818]
["bitfinex","SOLUSD",1750460927836,9.92739354,139.34,139.33,32.06021818]
["bitfinex","SOLUSD",1750460928451,9.92739354,139.34,139.33,14.11720519]
["bitfinex","SOLUSD",1750460928631,9.92739354,139.34,139.32,7.17752302]
["bitfinex","SOLUSD",1750460928632,19.34964886,139.33,139.32,7.17752302]
["bitfinex","SOLUSD",1750460928832,29.2770424,139.33,139.32,7.17752302]
["bitfinex","SOLUSD",1750460929355,29.2770424,139.33,139.3,17.94569528]
["bitfinex","SOLUSD",1750460929659,9.92739354,139.32,139.3,17.94569528]
["bitfinex","SOLUSD",1750460930654,29.2770424,139.33,139.3,17.94569528]
["bitfinex","SOLUSD",1750460931753,9.92739354,139.32,139.3,25.12444617]
["bitfinex","SOLUSD",1750460932964,9.92739354,139.32,139.3,17.94569528]
["bitfinex","SOLUSD",1750460934262,10.62739354,139.32,139.3,17.94569528]
["bitfinex","SOLUSD",1750460935265,10.62739354,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750460935633,10.62739354,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750460935842,19.34964886,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750460936152,29.2770424,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750460936751,19.34964886,139.29,139.28,7.17963274]
["bitfinex","SOLUSD",1750460937065,29.2770424,139.29,139.28,7.17963274]
["bitfinex","SOLUSD",1750460938142,29.2770424,139.29,139.25,25.13455147]
["bitfinex","SOLUSD",1750460938336,9.92739354,139.28,139.25,32.03455147]
["bitfinex","SOLUSD",1750460939338,9.92739354,139.27,139.25,32.03455147]
["bitfinex","SOLUSD",1750460941958,18.64964886,139.29,139.25,32.03455147]
["bitfinex","SOLUSD",1750460942160,9.92739354,139.32,139.28,9.92739354]
["bitfinex","SOLUSD",1750460942467,9.92739354,139.33,139.28,10.39739354]
["bitfinex","SOLUSD",1750460942649,9.92739354,139.32,139.28,10.39739354]
["bitfinex","SOLUSD",1750460943471,9.92739354,139.32,139.26,31.9607]
["bitfinex","SOLUSD",1750460943472,9.92739354,139.31,139.26,42.35809354]
["bitfinex","SOLUSD",1750460943777,9.92739354,139.3,139.26,41.88809354]
["bitfinex","SOLUSD",1750460943973,9.92739354,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750460944970,9.92739354,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750460946170,0.7,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750460946352,9.92739354,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750460946555,9.92739354,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750460947567,9.92739354,139.29,139.27,17.95074316]
["bitfinex","SOLUSD",1750460952270,5.37267487,139.28,139.27,17.95074316]
["bitfinex","SOLUSD",1750460953856,5.37401805,139.28,139.27,17.95074316]
["bitfinex","SOLUSD",1750460956688,5.3724541,139.28,139.27,17.95074316]
["bitfinex","SOLUSD",1750460958868,5.3724541,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750460959075,9.92739354,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750460959279,5.37319506,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750460959585,9.92739354,139.31,139.27,10.39739354]
["bitfinex","SOLUSD",1750460959765,5.37379763,139.3,139.28,7.17978173]
["bitfinex","SOLUSD",1750460959969,9.92739354,139.32,139.28,35.5266296]
["bitfinex","SOLUSD",1750460960168,5.3735531,139.31,139.28,65.2166296]
["bitfinex","SOLUSD",1750460960372,9.92739354,139.32,139.28,65.2166296]
["bitfinex","SOLUSD",1750460960562,5.37341697,139.31,139.28,65.2166296]
["bitfinex","SOLUSD",1750460960763,10.62739354,139.32,139.28,65.2166296]
["bitfinex","SOLUSD",1750460961086,5.37338229,139.31,139.28,65.2166296]
["bitfinex","SOLUSD",1750460961278,10.62739354,139.32,139.28,65.2166296]
["bitfinex","SOLUSD",1750460961498,15.99551762,139.31,139.28,55.28923606]
["bitfinex","SOLUSD",1750460961791,10.62739354,139.3,139.28,17.94945433]
["bitfinex","SOLUSD",1750460962292,9.92739354,139.31,139.28,17.94945433]
["bitfinex","SOLUSD",1750460962497,10.62739354,139.31,139.28,17.94945433]
["bitfinex","SOLUSD",1750460968789,10.62739354,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750460969177,10.62739354,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750460969486,29.2770424,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750460969677,29.2770424,139.29,139.27,7.18012601]
["bitfinex","SOLUSD",1750460969678,19.34964886,139.28,139.27,7.18012601]
["bitfinex","SOLUSD",1750460969985,29.2770424,139.28,139.27,7.18012601]
["bitfinex","SOLUSD",1750460970588,16.9,139.31,139.27,7.18012601]
["bitfinex","SOLUSD",1750460970589,9.92739354,139.29,139.27,7.18012601]
["bitfinex","SOLUSD",1750460970761,28.5770424,139.29,139.27,7.18012601]
["bitfinex","SOLUSD",1750460970962,18.64964886,139.3,139.27,25.13086917]
["bitfinex","SOLUSD",1750460971362,26.82739354,139.31,139.27,35.05826271]
["bitfinex","SOLUSD",1750460971577,9.92739354,139.31,139.27,35.05826271]
["bitfinex","SOLUSD",1750460972086,10.65739354,139.31,139.27,35.05826271]
["bitfinex","SOLUSD",1750460972288,29.3070424,139.3,139.27,25.13086917]
["bitfinex","SOLUSD",1750460973390,10.65739354,139.29,139.27,25.13086917]
["bitfinex","SOLUSD",1750460975476,9.92739354,139.29,139.27,25.13086917]
["bitfinex","SOLUSD",1750460975681,28.5770424,139.3,139.27,25.13086917]
["bitfinex","SOLUSD",1750460975991,29.3070424,139.3,139.27,25.13086917]
["bitfinex","SOLUSD",1750460976589,19.37964886,139.3,139.27,25.13086917]
["bitfinex","SOLUSD",1750460976885,28.5770424,139.3,139.27,25.13086917]
["bitfinex","SOLUSD",1750460978094,18.64964886,139.3,139.27,25.13086917]
["bitfinex","SOLUSD",1750460979865,18.64964886,139.31,139.27,71.42974903]
["bitfinex","SOLUSD",1750460980496,28.5770424,139.31,139.27,71.42974903]
["bitfinex","SOLUSD",1750460981783,18.64964886,139.31,139.27,71.42974903]
["bitfinex","SOLUSD",1750460981980,18.64964886,139.32,139.28,10.39739354]
["bitfinex","SOLUSD",1750460982191,18.64964886,139.32,139.28,40.49739354]
["bitfinex","SOLUSD",1750460982696,18.64964886,139.34,139.3,9.92739354]
["bitfinex","SOLUSD",1750460982995,5.37403276,139.33,139.31,9.92739354]
["bitfinex","SOLUSD",1750460983168,18.64964886,139.35,139.32,9.92739354]
["bitfinex","SOLUSD",1750460983368,5.37375143,139.34,139.32,9.92739354]
["bitfinex","SOLUSD",1750460983587,18.64964886,139.35,139.32,9.92739354]
["bitfinex","SOLUSD",1750460983795,5.37256213,139.34,139.32,9.92739354]
["bitfinex","SOLUSD",1750460983963,19.37964886,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750460984172,5.37234946,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750460984681,24.75054892,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750460984882,5.37090006,139.35,139.33,25.12021818]
["bitfinex","SOLUSD",1750460985094,29.3070424,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750460986175,9.92739354,139.35,139.33,25.12021818]
["bitfinex","SOLUSD",1750460986477,10.65739354,139.35,139.33,25.12021818]
["bitfinex","SOLUSD",1750460987795,10.65739354,139.35,139.33,17.94301299]
["bitfinex","SOLUSD",1750460988500,0.73,139.35,139.33,17.94301299]
["bitfinex","SOLUSD",1750460990097,10.65739354,139.35,139.33,17.94301299]
["bitfinex","SOLUSD",1750460990498,9.92739354,139.35,139.33,17.94301299]
["bitfinex","SOLUSD",1750460991896,5.36220442,139.36,139.33,17.94301299]
["bitfinex","SOLUSD",1750460992101,0.73,139.36,139.33,17.94301299]
["bitfinex","SOLUSD",1750460993410,10.65739354,139.36,139.33,17.94301299]
["bitfinex","SOLUSD",1750460996486,10.65739354,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750460996893,29.3070424,139.34,139.33,25.12021818]
["bitfinex","SOLUSD",1750460998310,0.73,139.32,139.3,61.01759671]
["bitfinex","SOLUSD",1750460998694,10.65739354,139.31,139.3,25.12562813]
["bitfinex","SOLUSD",1750460999902,5.35955576,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750461000099,9.92739354,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750461000306,9.92739354,139.33,139.3,17.94687724]
["bitfinex","SOLUSD",1750461000494,10.65739354,139.33,139.3,17.94687724]
["bitfinex","SOLUSD",1750461000894,0.73,139.33,139.3,17.94687724]
["bitfinex","SOLUSD",1750461001098,10.65739354,139.33,139.3,17.94687724]
["bitfinex","SOLUSD",1750461001717,10.65739354,139.33,139.3,25.12562813]
["bitfinex","SOLUSD",1750461002898,9.92739354,139.32,139.3,17.94687724]
["bitfinex","SOLUSD",1750461003214,10.61739354,139.32,139.3,17.94687724]
["bitfinex","SOLUSD",1750461004323,0.69,139.32,139.3,17.94687724]
["bitfinex","SOLUSD",1750461004490,10.61739354,139.32,139.3,17.94687724]
["bitfinex","SOLUSD",1750461004691,9.92739354,139.32,139.3,17.94687724]
["bitfinex","SOLUSD",1750461006590,10.61739354,139.32,139.3,17.94687724]
["bitfinex","SOLUSD",1750461007720,0.69,139.32,139.3,17.94687724]
["bitfinex","SOLUSD",1750461009297,18.64964886,139.34,139.31,10.39739354]
["bitfinex","SOLUSD",1750461009512,18.5258,139.42,139.33,9.92739354]
["bitfinex","SOLUSD",1750461009723,18.5258,139.42,139.34,30.08]
["bitfinex","SOLUSD",1750461009924,9.92739354,139.39,139.34,30.08]
["bitfinex","SOLUSD",1750461010116,10.61739354,139.39,139.35,9.92739354]
["bitfinex","SOLUSD",1750461010313,0.69,139.38,139.34,30.08]
["bitfinex","SOLUSD",1750461010513,10.61739354,139.36,139.32,46.74739354]
["bitfinex","SOLUSD",1750461011207,10.61739354,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750461011516,0.69,139.36,139.33,35.04761172]
["bitfinex","SOLUSD",1750461012427,6.04889182,139.36,139.33,35.04761172]
["bitfinex","SOLUSD",1750461012925,0.69,139.36,139.33,35.04761172]
["bitfinex","SOLUSD",1750461013413,6.04854466,139.36,139.33,35.04761172]
["bitfinex","SOLUSD",1750461013729,5.35889182,139.37,139.34,9.92739354]
["bitfinex","SOLUSD",1750461013897,5.35825422,139.37,139.33,25.12021818]
["bitfinex","SOLUSD",1750461014102,5.35825422,139.37,139.34,9.92739354]
["bitfinex","SOLUSD",1750461014325,5.35825422,139.37,139.35,9.92739354]
["bitfinex","SOLUSD",1750461014697,18.64964886,139.38,139.35,9.92739354]
["bitfinex","SOLUSD",1750461015429,5.35928529,139.37,139.35,9.92739354]
["bitfinex","SOLUSD",1750461015631,6.0493853,139.36,139.33,61.00624416]
["bitfinex","SOLUSD",1750461015926,0.69,139.35,139.33,61.00624416]
["bitfinex","SOLUSD",1750461016727,0.69,139.34,139.33,17.94301299]
["bitfinex","SOLUSD",1750461017029,28.5770424,139.35,139.33,17.94301299]
["bitfinex","SOLUSD",1750461017211,29.2670424,139.35,139.33,17.94301299]
["bitfinex","SOLUSD",1750461017538,19.33964886,139.35,139.33,17.94301299]
["bitfinex","SOLUSD",1750461017745,29.2670424,139.35,139.33,17.94301299]
["bitfinex","SOLUSD",1750461017918,6.69821096,139.39,139.34,35.92739354]
["bitfinex","SOLUSD",1750461017919,18.64964886,139.37,139.34,35.92739354]
["bitfinex","SOLUSD",1750461018226,18.64964886,139.37,139.35,9.92739354]
["bitfinex","SOLUSD",1750461018600,18.64964886,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461018802,24.01035153,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461019241,29.37167747,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461019404,24.01035153,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461020630,24.01035153,139.37,139.34,9.92739354]
["bitfinex","SOLUSD",1750461020631,29.37232702,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750461020810,5.36070267,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750461022314,5.36387648,139.36,139.35,17.10356863]
["bitfinex","SOLUSD",1750461023236,10.72890033,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750461023437,5.36502385,139.36,139.35,9.92739354]
["bitfinex","SOLUSD",1750461023642,10.73135542,139.36,139.35,9.92739354]
["bitfinex","SOLUSD",1750461024019,5.36502385,139.36,139.35,9.92739354]
["bitfinex","SOLUSD",1750461024420,18.64964886,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461024627,24.01651221,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461025833,18.64964886,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461026219,19.33964886,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461026809,33.94794083,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750461027009,34.63794083,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750461028237,24.71054729,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750461028454,24.02054729,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750461028917,5.37089843,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750461029254,5.37089843,139.36,139.35,17.10356863]
["bitfinex","SOLUSD",1750461033450,10.74100053,139.36,139.35,17.10356863]
["bitfinex","SOLUSD",1750461033813,10.74100053,139.36,139.35,17.57356863]
["bitfinex","SOLUSD",1750461034017,5.37089843,139.36,139.35,17.57356863]
["bitfinex","SOLUSD",1750461035228,0.75,139.4,139.35,71.39488186]
["bitfinex","SOLUSD",1750461035427,5.36984133,139.39,139.35,71.39488186]
["bitfinex","SOLUSD",1750461035628,5.36984133,139.38,139.36,30.06]
["bitfinex","SOLUSD",1750461035842,5.36984133,139.37,139.36,39.98739354]
["bitfinex","SOLUSD",1750461036347,5.36984133,139.37,139.36,47.1630537]
["bitfinex","SOLUSD",1750461040053,19.39964886,139.39,139.38,26.0]
["bitfinex","SOLUSD",1750461040253,19.39964886,139.39,139.38,33.1746305]
["bitfinex","SOLUSD",1750461041069,29.3270424,139.39,139.34,17.9415345]
["bitfinex","SOLUSD",1750461041276,19.39964886,139.37,139.34,17.9415345]
["bitfinex","SOLUSD",1750461041569,5.36847404,139.36,139.34,27.86892804]
["bitfinex","SOLUSD",1750461041741,19.39964886,139.37,139.36,26.0]
["bitfinex","SOLUSD",1750461041942,24.76791526,139.37,139.36,26.0]
["bitfinex","SOLUSD",1750461042158,24.76791526,139.37,139.36,33.17566016]
["bitfinex","SOLUSD",1750461042864,24.76791526,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461043180,34.6953088,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461044282,0.75,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750461044483,5.3682664,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750461046685,5.3682664,139.35,139.34,17.10408365]
["bitfinex","SOLUSD",1750461047587,6.1182664,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750461047791,24.01791526,139.35,139.34,7.17669011]
["bitfinex","SOLUSD",1750461051685,24.01791526,139.35,139.34,17.10408365]
["bitfinex","SOLUSD",1750461051882,5.3682664,139.35,139.34,17.10408365]
["bitfinex","SOLUSD",1750461052790,26.0,139.39,139.35,0.47]
["bitfinex","SOLUSD",1750461052791,6.71059255,139.39,139.35,0.47]
["bitfinex","SOLUSD",1750461053096,6.71059255,139.4,139.38,9.92739354]
["bitfinex","SOLUSD",1750461053384,6.71059255,139.4,139.39,9.92739354]
["bitfinex","SOLUSD",1750461053589,29.39964681,139.4,139.39,9.92739354]
["bitfinex","SOLUSD",1750461053793,29.39964681,139.4,139.38,9.92739354]
["bitfinex","SOLUSD",1750461053968,10.74999795,139.39,139.38,9.92739354]
["bitfinex","SOLUSD",1750461054485,10.74988354,139.39,139.38,9.92739354]
["bitfinex","SOLUSD",1750461054689,10.74919167,139.39,139.38,9.92739354]
["bitfinex","SOLUSD",1750461055188,10.74919167,139.39,139.38,17.10202404]
["bitfinex","SOLUSD",1750461055784,5.3739466,139.39,139.38,17.10202404]
["bitfinex","SOLUSD",1750461056295,10.748714,139.39,139.38,17.10202404]
["bitfinex","SOLUSD",1750461056472,10.748714,139.39,139.38,17.57202404]
["bitfinex","SOLUSD",1750461056672,10.748714,139.39,139.38,47.63202404]
["bitfinex","SOLUSD",1750461056892,10.74773657,139.39,139.38,47.63202404]
["bitfinex","SOLUSD",1750461057397,10.74829432,139.39,139.38,47.16202404]
["bitfinex","SOLUSD",1750461058369,5.3747674,139.39,139.38,47.16202404]
["bitfinex","SOLUSD",1750461058984,5.3747674,139.39,139.38,47.63202404]
["bitfinex","SOLUSD",1750461060401,18.64964886,139.43,139.38,65.5686003]
["bitfinex","SOLUSD",1750461060722,5.37102037,139.42,139.39,7.19]
["bitfinex","SOLUSD",1750461060912,5.37102037,139.41,139.4,30.51]
["bitfinex","SOLUSD",1750461061071,5.37102037,139.41,139.4,30.04]
["bitfinex","SOLUSD",1750461061714,5.37102037,139.41,139.4,30.51]
["bitfinex","SOLUSD",1750461061881,5.37102037,139.41,139.4,40.43739354]
["bitfinex","SOLUSD",1750461062503,5.37102037,139.41,139.4,47.61099468]
["bitfinex","SOLUSD",1750461062707,8.05509551,139.41,139.4,47.61099468]
["bitfinex","SOLUSD",1750461064682,8.05509551,139.41,139.4,37.21360114]
["bitfinex","SOLUSD",1750461064988,5.37102037,139.41,139.4,47.14099468]
["bitfinex","SOLUSD",1750461065499,8.0536511,139.41,139.4,47.14099468]
["bitfinex","SOLUSD",1750461065688,5.37102037,139.41,139.4,47.14099468]
["bitfinex","SOLUSD",1750461066088,8.0536511,139.41,139.4,47.14099468]
["bitfinex","SOLUSD",1750461066487,2.68263073,139.41,139.4,47.61099468]
["bitfinex","SOLUSD",1750461066799,2.68263073,139.43,139.4,65.54499754]
["bitfinex","SOLUSD",1750461067009,14.49846568,139.44,139.42,9.92739354]
["bitfinex","SOLUSD",1750461067216,2.68253621,139.43,139.42,9.92739354]
["bitfinex","SOLUSD",1750461067403,2.68253621,139.43,139.4,55.617604]
["bitfinex","SOLUSD",1750461067603,8.04798161,139.42,139.4,55.617604]
["bitfinex","SOLUSD",1750461067811,8.04798161,139.41,139.4,55.147604]
["bitfinex","SOLUSD",1750461068112,5.3654454,139.41,139.4,55.147604]
["bitfinex","SOLUSD",1750461068612,8.0478092,139.41,139.4,55.147604]
["bitfinex","SOLUSD",1750461068795,5.3654454,139.41,139.4,65.07499754]
["bitfinex","SOLUSD",1750461068987,8.0478092,139.41,139.4,65.07499754]
["bitfinex","SOLUSD",1750461069191,5.3654454,139.41,139.4,65.07499754]
["bitfinex","SOLUSD",1750461069592,8.0478092,139.41,139.4,65.07499754]
["bitfinex","SOLUSD",1750461070497,5.3654454,139.41,139.4,65.07499754]
["bitfinex","SOLUSD",1750461071320,5.3654454,139.41,139.4,55.147604]
["bitfinex","SOLUSD",1750461071625,5.3654454,139.41,139.4,65.07499754]
["bitfinex","SOLUSD",1750461072618,8.04736635,139.42,139.4,65.07499754]
["bitfinex","SOLUSD",1750461072802,5.3654454,139.41,139.4,55.147604]
["bitfinex","SOLUSD",1750461073003,5.3654454,139.42,139.4,65.07499754]
["bitfinex","SOLUSD",1750461073199,5.3654454,139.41,139.4,55.147604]
["bitfinex","SOLUSD",1750461074118,5.3654454,139.41,139.4,65.07499754]
["bitfinex","SOLUSD",1750461074925,5.3654454,139.42,139.4,65.07499754]
["bitfinex","SOLUSD",1750461075218,18.64964886,139.44,139.41,9.92739354]
["bitfinex","SOLUSD",1750461075408,5.36268912,139.43,139.42,9.92739354]
["bitfinex","SOLUSD",1750461076021,12.06949587,139.43,139.42,9.92739354]
["bitfinex","SOLUSD",1750461076402,5.36268912,139.43,139.42,9.92739354]
["bitfinex","SOLUSD",1750461076603,5.36268912,139.43,139.42,17.09996562]
["bitfinex","SOLUSD",1750461077318,12.06949587,139.43,139.42,17.09996562]
["bitfinex","SOLUSD",1750461077815,12.06949587,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750461077816,6.06268912,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750461078015,24.71233798,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750461078610,0.7,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750461078807,5.36268912,139.41,139.4,35.03499754]
["bitfinex","SOLUSD",1750461082215,6.06268912,139.41,139.4,35.03499754]
["bitfinex","SOLUSD",1750461082418,0.7,139.41,139.4,35.03499754]
["bitfinex","SOLUSD",1750461082604,0.7,139.41,139.4,25.107604]
["bitfinex","SOLUSD",1750461082921,0.7,139.4,139.35,13.89617509]
["bitfinex","SOLUSD",1750461083216,10.62739354,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750461083437,28.5770424,139.36,139.34,7.17651635]
["bitfinex","SOLUSD",1750461083727,28.5770424,139.36,139.33,6.72]
["bitfinex","SOLUSD",1750461083728,9.92739354,139.35,139.33,13.89710565]
["bitfinex","SOLUSD",1750461083896,0.7,139.34,139.33,13.89710565]
["bitfinex","SOLUSD",1750461084597,0.7,139.34,139.33,6.72]
["bitfinex","SOLUSD",1750461084598,29.2770424,139.34,139.33,6.72]
["bitfinex","SOLUSD",1750461084798,29.2770424,139.34,139.33,13.89720519]
["bitfinex","SOLUSD",1750461085424,29.2770424,139.34,139.33,6.72]
["bitfinex","SOLUSD",1750461085603,19.34964886,139.34,139.33,13.89720519]
["bitfinex","SOLUSD",1750461085802,1.582,139.35,139.33,13.89720519]
["bitfinex","SOLUSD",1750461086017,20.93164886,139.35,139.33,13.89720519]
["bitfinex","SOLUSD",1750461086525,0.7,139.34,139.33,13.89720519]
["bitfinex","SOLUSD",1750461087811,29.2770424,139.34,139.33,13.89720519]
["bitfinex","SOLUSD",1750461091411,19.34964886,139.34,139.33,13.89720519]
["bitfinex","SOLUSD",1750461091611,29.2770424,139.34,139.33,13.89720519]
["bitfinex","SOLUSD",1750461095815,19.34964886,139.34,139.33,13.89720519]
["bitfinex","SOLUSD",1750461096020,29.2770424,139.34,139.33,13.89720519]
["bitfinex","SOLUSD",1750461097438,29.2770424,139.34,139.33,6.72]
["bitfinex","SOLUSD",1750461097610,0.68,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461098634,0.68,139.31,139.29,25.12628049]
["bitfinex","SOLUSD",1750461098813,28.5770424,139.33,139.29,25.12628049]
["bitfinex","SOLUSD",1750461099011,6.94104533,139.35,139.29,25.12628049]
["bitfinex","SOLUSD",1750461099012,9.92739354,139.32,139.29,25.12628049]
["bitfinex","SOLUSD",1750461099411,10.60739354,139.32,139.29,25.12628049]
["bitfinex","SOLUSD",1750461099836,0.68,139.32,139.29,25.12628049]
["bitfinex","SOLUSD",1750461104343,10.60739354,139.32,139.29,25.12628049]
["bitfinex","SOLUSD",1750461104844,0.68,139.32,139.29,35.05367403]
["bitfinex","SOLUSD",1750461106849,9.92739354,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750461107034,10.60739354,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750461107851,10.60739354,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461108646,0.68,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461109739,18.64964886,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750461109934,19.32964886,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750461110135,29.2570424,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750461112744,19.32964886,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750461113949,19.32964886,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461114134,19.32964886,139.29,139.25,31.85443108]
["bitfinex","SOLUSD",1750461114338,0.68,139.28,139.25,41.78182462]
["bitfinex","SOLUSD",1750461114652,0.68,139.29,139.26,9.92739354]
["bitfinex","SOLUSD",1750461116028,0.68,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750461119952,0.68,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750461120148,10.60739354,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750461120455,0.68,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750461121030,9.92739354,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750461121232,9.92739354,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750461121433,0.68,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461122459,9.92739354,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750461122658,10.66739354,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750461124428,24.75286127,139.31,139.26,17.1082064]
["bitfinex","SOLUSD",1750461124657,0.74,139.33,139.28,9.92739354]
["bitfinex","SOLUSD",1750461124845,18.64964886,139.31,139.27,0.47]
["bitfinex","SOLUSD",1750461125155,29.3170424,139.31,139.27,10.39739354]
["bitfinex","SOLUSD",1750461126063,19.38964886,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750461126860,29.3170424,139.31,139.28,7.17978173]
["bitfinex","SOLUSD",1750461132443,29.3170424,139.31,139.28,25.12923606]
["bitfinex","SOLUSD",1750461135153,28.5770424,139.31,139.28,17.94945433]
["bitfinex","SOLUSD",1750461135348,29.3170424,139.31,139.28,17.94945433]
["bitfinex","SOLUSD",1750461135939,18.64964886,139.32,139.29,10.39739354]
["bitfinex","SOLUSD",1750461136135,18.64964886,139.34,139.31,9.92739354]
["bitfinex","SOLUSD",1750461136442,5.37158321,139.33,139.31,10.39739354]
["bitfinex","SOLUSD",1750461136648,13.18039932,139.35,139.32,10.39739354]
["bitfinex","SOLUSD",1750461136854,5.3725203,139.34,139.32,6.34826472]
["bitfinex","SOLUSD",1750461137175,13.18039932,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750461137353,5.37253632,139.34,139.33,7.17720519]
["bitfinex","SOLUSD",1750461138867,5.37253632,139.34,139.32,17.0976906]
["bitfinex","SOLUSD",1750461139073,13.18039932,139.35,139.32,17.0976906]
["bitfinex","SOLUSD",1750461139369,5.37088786,139.34,139.32,17.0976906]
["bitfinex","SOLUSD",1750461139568,13.18039932,139.35,139.32,17.0976906]
["bitfinex","SOLUSD",1750461139764,5.37088916,139.34,139.32,17.0976906]
["bitfinex","SOLUSD",1750461139949,0.74,139.32,139.31,7.17812348]
["bitfinex","SOLUSD",1750461140151,10.65997025,139.32,139.31,7.17812348]
["bitfinex","SOLUSD",1750461140967,15.2912332,139.32,139.29,25.12730822]
["bitfinex","SOLUSD",1750461141272,0.74,139.31,139.29,25.12730822]
["bitfinex","SOLUSD",1750461141570,10.65997025,139.32,139.29,25.12730822]
["bitfinex","SOLUSD",1750461141770,0.74,139.32,139.29,25.12730822]
["bitfinex","SOLUSD",1750461141942,10.65997025,139.32,139.29,25.12730822]
["bitfinex","SOLUSD",1750461145455,9.91997025,139.31,139.29,25.12730822]
["bitfinex","SOLUSD",1750461145662,10.65997025,139.31,139.29,25.12730822]
["bitfinex","SOLUSD",1750461147570,0.74,139.3,139.29,25.12730822]
["bitfinex","SOLUSD",1750461147879,0.74,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461148377,29.30961911,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461149452,19.38964886,139.29,139.28,13.89959577]
["bitfinex","SOLUSD",1750461149657,29.30961911,139.29,139.28,13.89959577]
["bitfinex","SOLUSD",1750461153335,19.38964886,139.29,139.28,13.89959577]
["bitfinex","SOLUSD",1750461153506,5.37257065,139.31,139.28,13.89959577]
["bitfinex","SOLUSD",1750461153507,18.64964886,139.3,139.28,13.89959577]
["bitfinex","SOLUSD",1750461154360,10.65997025,139.32,139.28,42.23902035]
["bitfinex","SOLUSD",1750461154570,9.91997025,139.32,139.28,42.23902035]
["bitfinex","SOLUSD",1750461154766,10.65997025,139.32,139.28,42.23902035]
["bitfinex","SOLUSD",1750461155205,9.91997025,139.32,139.28,31.8490501]
["bitfinex","SOLUSD",1750461155373,10.65997025,139.32,139.28,41.76902035]
["bitfinex","SOLUSD",1750461156670,10.65997025,139.32,139.28,42.23902035]
["bitfinex","SOLUSD",1750461157102,10.65997025,139.32,139.28,32.3190501]
["bitfinex","SOLUSD",1750461157306,0.74,139.32,139.28,42.23902035]
["bitfinex","SOLUSD",1750461157483,10.65997025,139.32,139.28,41.76902035]
["bitfinex","SOLUSD",1750461157976,10.65997025,139.32,139.28,42.23902035]
["bitfinex","SOLUSD",1750461158788,9.91997025,139.32,139.28,42.23902035]
["bitfinex","SOLUSD",1750461159188,10.65997025,139.32,139.28,42.23902035]
["bitfinex","SOLUSD",1750461162908,9.91997025,139.32,139.29,0.47]
["bitfinex","SOLUSD",1750461163211,28.56961911,139.33,139.29,10.38997025]
["bitfinex","SOLUSD",1750461163684,28.56961911,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750461163884,29.30961911,139.33,139.3,7.17875089]
["bitfinex","SOLUSD",1750461164578,10.65997025,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750461165015,0.74,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461165216,9.91997025,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750461165523,10.65997025,139.32,139.3,7.17875089]
["bitfinex","SOLUSD",1750461165819,10.65997025,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750461166317,10.65997025,139.32,139.29,25.12743196]
["bitfinex","SOLUSD",1750461167092,18.64964886,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750461167295,29.30961911,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461168608,19.38964886,139.29,139.28,13.89959846]
["bitfinex","SOLUSD",1750461168814,29.30961911,139.29,139.28,13.89959846]
["bitfinex","SOLUSD",1750461169587,29.30961911,139.29,139.28,6.72]
["bitfinex","SOLUSD",1750461169894,34.68664301,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750461170286,29.30961911,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750461170612,28.56961911,139.29,139.28,7.17978173]
["bitfinex","SOLUSD",1750461170791,28.56961911,139.29,139.26,7.18081286]
["bitfinex","SOLUSD",1750461170990,0.74,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750461172010,10.65997025,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750461172423,9.91997025,139.28,139.26,7.18081286]
["bitfinex","SOLUSD",1750461172727,29.30961911,139.27,139.24,25.1352879]
["bitfinex","SOLUSD",1750461172887,28.56961911,139.27,139.24,25.1352879]
["bitfinex","SOLUSD",1750461173215,29.30961911,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461173409,18.64964886,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461173610,18.64964886,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750461174892,29.30961911,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750461175414,19.38964886,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750461176715,18.64964886,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750461177432,10.65997025,139.28,139.24,35.52642528]
["bitfinex","SOLUSD",1750461177629,18.64964886,139.28,139.26,10.38997025]
["bitfinex","SOLUSD",1750461178096,18.64964886,139.29,139.26,10.38997025]
["bitfinex","SOLUSD",1750461178489,18.64964886,139.3,139.26,10.38997025]
["bitfinex","SOLUSD",1750461178693,18.64964886,139.3,139.27,9.91997025]
["bitfinex","SOLUSD",1750461178903,29.30961911,139.3,139.24,55.11645503]
["bitfinex","SOLUSD",1750461179218,29.30961911,139.3,139.26,9.91997025]
["bitfinex","SOLUSD",1750461179615,29.30961911,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750461182016,0.75,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750461182337,29.31961911,139.3,139.26,35.52281528]
["bitfinex","SOLUSD",1750461183361,29.31961911,139.3,139.26,35.05281528]
["bitfinex","SOLUSD",1750461183538,0.75,139.29,139.26,35.05281528]
["bitfinex","SOLUSD",1750461183733,28.56961911,139.3,139.26,35.05281528]
["bitfinex","SOLUSD",1750461184045,0.75,139.29,139.26,35.05281528]
["bitfinex","SOLUSD",1750461185144,0.75,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750461185342,10.66997025,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750461185858,0.75,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750461186045,28.56961911,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1750461186230,0.75,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750461186434,0.75,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1750461186837,19.39964886,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461188030,19.39964886,139.25,139.24,7.1816293]
["bitfinex","SOLUSD",1750461190120,9.91997025,139.28,139.24,17.10159955]
["bitfinex","SOLUSD",1750461190325,9.91997025,139.28,139.24,7.1816293]
["bitfinex","SOLUSD",1750461190564,18.64964886,139.26,139.24,7.1816293]
["bitfinex","SOLUSD",1750461191658,18.64964886,139.26,139.24,25.13624004]
["bitfinex","SOLUSD",1750461194160,18.64964886,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461194467,28.56961911,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461194756,18.64964886,139.27,139.24,35.05621029]
["bitfinex","SOLUSD",1750461194964,18.64964886,139.29,139.25,9.91997025]
["bitfinex","SOLUSD",1750461195138,19.39964886,139.29,139.25,9.91997025]
["bitfinex","SOLUSD",1750461195342,29.31961911,139.29,139.25,9.91997025]
["bitfinex","SOLUSD",1750461195655,0.75,139.28,139.24,25.13624004]
["bitfinex","SOLUSD",1750461195830,28.56961911,139.29,139.24,25.13624004]
["bitfinex","SOLUSD",1750461195831,0.75,139.26,139.24,25.13624004]
["bitfinex","SOLUSD",1750461198432,28.56961911,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461198639,29.31961911,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461199039,6.12298399,139.29,139.24,35.52621029]
["bitfinex","SOLUSD",1750461199242,18.64964886,139.27,139.24,35.52621029]
["bitfinex","SOLUSD",1750461199472,18.64964886,139.27,139.24,25.60624004]
["bitfinex","SOLUSD",1750461199674,18.64964886,139.27,139.24,35.52621029]
["bitfinex","SOLUSD",1750461200172,19.39964886,139.27,139.24,35.05621029]
["bitfinex","SOLUSD",1750461200352,28.56961911,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461200868,0.75,139.26,139.24,25.13624004]
["bitfinex","SOLUSD",1750461206669,28.56961911,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461206847,29.31961911,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461209769,18.64964886,139.29,139.24,25.13624004]
["bitfinex","SOLUSD",1750461209960,18.64964886,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461210271,19.39964886,139.27,139.24,25.13624004]
["bitfinex","SOLUSD",1750461211666,18.64964886,139.25,139.24,7.1816293]
["bitfinex","SOLUSD",1750461212945,43.13,139.3,139.24,7.1816293]
["bitfinex","SOLUSD",1750461213161,18.64964886,139.27,139.24,13.53858416]
["bitfinex","SOLUSD",1750461213382,18.64964886,139.27,139.24,14.00858416]
["bitfinex","SOLUSD",1750461213573,18.64964886,139.28,139.24,31.9631949]
["bitfinex","SOLUSD",1750461213751,18.64964886,139.28,139.24,31.4931949]
["bitfinex","SOLUSD",1750461213941,6.06998076,139.27,139.24,31.4931949]
["bitfinex","SOLUSD",1750461214141,0.69,139.27,139.24,31.4931949]
["bitfinex","SOLUSD",1750461214356,19.33964886,139.28,139.24,31.4931949]
["bitfinex","SOLUSD",1750461214553,5.37998076,139.27,139.24,31.4931949]
["bitfinex","SOLUSD",1750461214754,19.33964886,139.28,139.24,31.4931949]
["bitfinex","SOLUSD",1750461214963,5.38012985,139.27,139.24,31.4931949]
["bitfinex","SOLUSD",1750461215173,19.33964886,139.28,139.24,31.4931949]
["bitfinex","SOLUSD",1750461216676,19.33964886,139.28,139.24,31.9631949]
["bitfinex","SOLUSD",1750461217050,5.38009792,139.27,139.24,31.9631949]
["bitfinex","SOLUSD",1750461217375,19.33964886,139.28,139.24,31.9631949]
["bitfinex","SOLUSD",1750461217573,5.3801026,139.27,139.26,6.35695486]
["bitfinex","SOLUSD",1750461217772,0.69,139.3,139.26,6.35695486]
["bitfinex","SOLUSD",1750461217773,18.64964886,139.29,139.26,6.82695486]
["bitfinex","SOLUSD",1750461218078,18.64964886,139.29,139.27,6.35695486]
["bitfinex","SOLUSD",1750461219279,5.37972545,139.28,139.27,6.35695486]
["bitfinex","SOLUSD",1750461219777,5.37972545,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461220570,6.06972545,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461220751,0.69,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461220961,6.06991624,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461221276,15.99945875,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461221681,15.99945875,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1750461221973,0.69,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1750461222179,0.69,139.28,139.25,35.06419241]
["bitfinex","SOLUSD",1750461223475,18.64964886,139.28,139.25,35.53419241]
["bitfinex","SOLUSD",1750461224860,10.61954251,139.29,139.25,35.06419241]
["bitfinex","SOLUSD",1750461225061,5.37988635,139.28,139.25,35.06419241]
["bitfinex","SOLUSD",1750461225281,10.61954251,139.29,139.25,35.06419241]
["bitfinex","SOLUSD",1750461225462,5.37988635,139.28,139.25,35.06419241]
["bitfinex","SOLUSD",1750461225662,10.61954251,139.29,139.25,35.06419241]
["bitfinex","SOLUSD",1750461225978,5.38015861,139.28,139.25,35.06419241]
["bitfinex","SOLUSD",1750461226281,10.61954251,139.29,139.25,35.06419241]
["bitfinex","SOLUSD",1750461226583,5.38015731,139.28,139.25,35.06419241]
["bitfinex","SOLUSD",1750461226781,10.61954251,139.29,139.25,35.06419241]
["bitfinex","SOLUSD",1750461226982,5.3803907,139.28,139.25,35.06419241]
["bitfinex","SOLUSD",1750461227181,0.69,139.28,139.25,35.06419241]
["bitfinex","SOLUSD",1750461227887,9.92954251,139.28,139.25,25.1346499]
["bitfinex","SOLUSD",1750461228073,0.69,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461228455,9.92954251,139.27,139.25,25.1346499]
["bitfinex","SOLUSD",1750461228660,10.61954251,139.27,139.25,25.1346499]
["bitfinex","SOLUSD",1750461229879,10.61954251,139.27,139.25,17.95332136]
["bitfinex","SOLUSD",1750461230059,0.69,139.27,139.25,17.95332136]
["bitfinex","SOLUSD",1750461230259,10.61954251,139.27,139.25,17.95332136]
["bitfinex","SOLUSD",1750461232895,10.61954251,139.27,139.24,7.18184429]
["bitfinex","SOLUSD",1750461232896,0.69,139.26,139.24,7.18184429]
["bitfinex","SOLUSD",1750461234164,29.26919137,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461236193,19.33964886,139.24,139.23,13.88217599]
["bitfinex","SOLUSD",1750461236373,29.26919137,139.24,139.23,13.88217599]
["bitfinex","SOLUSD",1750461238192,28.57919137,139.24,139.21,25.14174434]
["bitfinex","SOLUSD",1750461238378,0.69,139.23,139.21,25.14174434]
["bitfinex","SOLUSD",1750461238685,19.33964886,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750461239572,29.26919137,139.22,139.21,7.18339199]
["bitfinex","SOLUSD",1750461240178,0.69,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461240375,10.61954251,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750461240685,18.64964886,139.22,139.19,17.58396667]
["bitfinex","SOLUSD",1750461240894,18.64964886,139.22,139.19,35.07502709]
["bitfinex","SOLUSD",1750461241193,0.69,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461241689,10.61954251,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461241886,19.33964886,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461243087,18.64964886,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461243868,19.34964886,139.24,139.19,7.18442416]
["bitfinex","SOLUSD",1750461244073,28.57919137,139.2,139.18,13.84477661]
["bitfinex","SOLUSD",1750461244267,29.27919137,139.2,139.18,13.84477661]
["bitfinex","SOLUSD",1750461244890,19.34964886,139.19,139.18,13.84477661]
["bitfinex","SOLUSD",1750461245088,29.27919137,139.19,139.18,13.84477661]
["bitfinex","SOLUSD",1750461245477,19.34964886,139.19,139.18,6.66]
["bitfinex","SOLUSD",1750461245679,29.27919137,139.19,139.18,6.66]
["bitfinex","SOLUSD",1750461246078,18.64964886,139.18,139.17,7.18504404]
["bitfinex","SOLUSD",1750461246283,19.34964886,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750461246999,10.62954251,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750461248270,9.92954251,139.17,139.15,7.18648939]
["bitfinex","SOLUSD",1750461248476,29.27919137,139.16,139.14,7.65681121]
["bitfinex","SOLUSD",1750461248770,10.62954251,139.15,139.14,0.47]
["bitfinex","SOLUSD",1750461249295,29.27919137,139.15,139.14,0.47]
["bitfinex","SOLUSD",1750461250298,35.59459137,139.15,139.14,0.47]
["bitfinex","SOLUSD",1750461250481,42.78108076,139.15,139.14,0.47]
["bitfinex","SOLUSD",1750461250686,18.64964886,139.11,139.08,6.66]
["bitfinex","SOLUSD",1750461250880,28.57919137,139.09,139.08,6.66]
["bitfinex","SOLUSD",1750461251079,29.27919137,139.09,139.07,7.19049095]
["bitfinex","SOLUSD",1750461251282,29.27919137,139.09,139.04,9.92954251]
["bitfinex","SOLUSD",1750461251693,28.57919137,139.09,139.04,9.92954251]
["bitfinex","SOLUSD",1750461251894,10.62954251,139.08,139.04,7.19217491]
["bitfinex","SOLUSD",1750461252070,29.27919137,139.07,139.04,7.19217491]
["bitfinex","SOLUSD",1750461252386,10.62954251,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750461252789,9.92954251,139.05,139.03,7.19269222]
["bitfinex","SOLUSD",1750461252982,10.62954251,139.06,139.03,7.19269222]
["bitfinex","SOLUSD",1750461253593,10.0,139.13,139.04,9.92954251]
["bitfinex","SOLUSD",1750461253784,9.92954251,139.13,139.09,9.92954251]
["bitfinex","SOLUSD",1750461253991,10.62954251,139.13,139.09,9.92954251]
["bitfinex","SOLUSD",1750461254190,0.7,139.1,139.07,6.66]
["bitfinex","SOLUSD",1750461254372,0.7,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750461254579,10.62954251,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750461254784,9.92954251,139.09,139.08,7.19010641]
["bitfinex","SOLUSD",1750461254975,45.34964886,139.12,139.08,17.11964892]
["bitfinex","SOLUSD",1750461255180,55.27919137,139.12,139.08,17.11964892]
["bitfinex","SOLUSD",1750461255403,45.34964886,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461255808,55.27919137,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461256300,55.27919137,139.12,139.08,25.16537244]
["bitfinex","SOLUSD",1750461256475,55.27919137,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461257502,0.7,139.11,139.08,35.09491495]
["bitfinex","SOLUSD",1750461259104,45.34964886,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461260679,0.7,139.11,139.08,35.09491495]
["bitfinex","SOLUSD",1750461260892,10.62954251,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750461261097,28.57919137,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1750461261297,0.7,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750461261498,9.92954251,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750461261700,0.7,139.08,139.07,7.19062342]
["bitfinex","SOLUSD",1750461262010,9.92954251,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750461262305,10.62954251,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750461262892,10.62954251,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750461263090,0.7,139.1,139.06,35.0985343]
["bitfinex","SOLUSD",1750461263299,28.57919137,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1750461263604,9.92954251,139.1,139.06,35.0985343]
["bitfinex","SOLUSD",1750461263786,10.62954251,139.1,139.06,35.0985343]
["bitfinex","SOLUSD",1750461263982,0.7,139.1,139.07,9.92954251]
["bitfinex","SOLUSD",1750461264302,18.64964886,139.11,139.08,9.92954251]
["bitfinex","SOLUSD",1750461264901,18.64964886,139.11,139.06,57.86739379]
["bitfinex","SOLUSD",1750461264902,0.7,139.09,139.06,57.86739379]
["bitfinex","SOLUSD",1750461265206,10.62954251,139.1,139.06,57.86739379]
["bitfinex","SOLUSD",1750461266003,0.7,139.1,139.07,9.92954251]
["bitfinex","SOLUSD",1750461266203,28.57919137,139.11,139.07,9.92954251]
["bitfinex","SOLUSD",1750461266405,29.27919137,139.11,139.07,9.92954251]
["bitfinex","SOLUSD",1750461267011,29.27919137,139.11,139.06,55.12899179]
["bitfinex","SOLUSD",1750461267209,19.34964886,139.11,139.07,9.92954251]
["bitfinex","SOLUSD",1750461267389,29.27919137,139.11,139.07,9.92954251]
["bitfinex","SOLUSD",1750461267711,19.34964886,139.11,139.08,9.92954251]
["bitfinex","SOLUSD",1750461268008,19.34964886,139.11,139.07,9.92954251]
["bitfinex","SOLUSD",1750461268697,0.7,139.1,139.07,9.92954251]
["bitfinex","SOLUSD",1750461268888,0.7,139.1,139.06,65.0585343]
["bitfinex","SOLUSD",1750461269208,0.7,139.1,139.07,9.92954251]
["bitfinex","SOLUSD",1750461271091,0.7,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750461272306,9.92954251,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750461272522,28.57919137,139.08,139.04,17.98036444]
["bitfinex","SOLUSD",1750461272686,0.71,139.07,139.04,27.90990695]
["bitfinex","SOLUSD",1750461272989,0.71,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750461274194,29.28919137,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750461274510,18.64964886,139.08,139.06,9.92954251]
["bitfinex","SOLUSD",1750461275194,18.64964886,139.1,139.07,9.92954251]
["bitfinex","SOLUSD",1750461275392,19.35964886,139.1,139.07,9.92954251]
["bitfinex","SOLUSD",1750461276305,18.64964886,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750461278622,26.71,139.12,139.09,9.92954251]
["bitfinex","SOLUSD",1750461279815,26.71,139.12,139.08,25.16537244]
["bitfinex","SOLUSD",1750461280118,19.35964886,139.11,139.08,25.16537244]
["bitfinex","SOLUSD",1750461280413,19.35964886,139.11,139.08,35.09491495]
["bitfinex","SOLUSD",1750461280619,19.35964886,139.11,139.06,25.16899179]
["bitfinex","SOLUSD",1750461280805,19.35964886,139.11,139.07,9.92954251]
["bitfinex","SOLUSD",1750461281311,19.35964886,139.11,139.08,9.92954251]
["bitfinex","SOLUSD",1750461282819,19.35964886,139.11,139.09,7.18958947]
["bitfinex","SOLUSD",1750461285719,19.35964886,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750461285939,0.71,139.1,139.08,7.19010641]
["bitfinex","SOLUSD",1750461288933,26.71,139.12,139.08,7.66010641]
["bitfinex","SOLUSD",1750461289105,0.71,139.11,139.08,17.11964892]
["bitfinex","SOLUSD",1750461289931,0.71,139.11,139.08,35.09491495]
["bitfinex","SOLUSD",1750461290103,35.92954251,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461290306,36.63954251,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461290626,26.71,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461291806,10.63954251,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461292010,9.92954251,139.12,139.08,35.09491495]
["bitfinex","SOLUSD",1750461292223,0.71,139.11,139.08,35.09491495]
["bitfinex","SOLUSD",1750461293140,0.71,139.11,139.08,17.97526603]
["bitfinex","SOLUSD",1750461293807,45.35964886,139.13,139.08,28.37480854]
["bitfinex","SOLUSD",1750461294006,55.28919137,139.13,139.08,28.37480854]
["bitfinex","SOLUSD",1750461294207,54.57919137,139.13,139.08,28.37480854]
["bitfinex","SOLUSD",1750461294405,0.71,139.1,139.07,7.19062342]
["bitfinex","SOLUSD",1750461294607,9.92954251,139.11,139.07,7.19062342]
["bitfinex","SOLUSD",1750461294608,10.63954251,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750461294846,0.71,139.09,139.07,7.19062342]
["bitfinex","SOLUSD",1750461295215,0.71,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750461295409,10.63954251,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750461296441,0.71,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750461296618,10.63954251,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750461296816,0.71,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750461297432,10.63954251,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750461298153,0.71,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750461298322,10.63954251,139.06,139.04,7.19217491]
["bitfinex","SOLUSD",1750461300940,10.63954251,139.08,139.04,25.17261219]
["bitfinex","SOLUSD",1750461301122,18.64964886,139.11,139.07,10.39954251]
["bitfinex","SOLUSD",1750461301324,13.58693356,139.14,139.08,0.47]
["bitfinex","SOLUSD",1750461301517,13.58693356,139.14,139.1,9.92954251]
["bitfinex","SOLUSD",1750461301712,15.30025532,139.13,139.09,6.64]
["bitfinex","SOLUSD",1750461301936,10.63954251,139.13,139.09,6.64]
["bitfinex","SOLUSD",1750461302140,19.35964886,139.13,139.09,16.56954251]
["bitfinex","SOLUSD",1750461302445,13.57693356,139.14,139.11,9.92954251]
["bitfinex","SOLUSD",1750461302736,23.50647607,139.14,139.1,9.92954251]
["bitfinex","SOLUSD",1750461302926,23.50647607,139.14,139.11,7.18855581]
["bitfinex","SOLUSD",1750461303314,9.92954251,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750461303536,10.62954251,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750461303934,9.92954251,139.13,139.11,7.18855581]
["bitfinex","SOLUSD",1750461304236,0.7,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750461305040,0.7,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750461305650,29.27919137,139.12,139.1,7.1890726]
["bitfinex","SOLUSD",1750461305946,0.7,139.1,139.09,13.82937087]
["bitfinex","SOLUSD",1750461306118,9.92954251,139.12,139.09,13.82937087]
["bitfinex","SOLUSD",1750461306320,10.62954251,139.12,139.09,13.82937087]
["bitfinex","SOLUSD",1750461306527,0.7,139.11,139.09,13.82937087]
["bitfinex","SOLUSD",1750461309631,9.92954251,139.12,139.09,13.82937087]
["bitfinex","SOLUSD",1750461309632,18.64964886,139.13,139.09,13.82937087]
["bitfinex","SOLUSD",1750461309822,0.7,139.1,139.09,13.82937087]
["bitfinex","SOLUSD",1750461312135,9.92954251,139.11,139.09,13.82937087]
["bitfinex","SOLUSD",1750461312436,10.62954251,139.11,139.09,13.82937087]
["bitfinex","SOLUSD",1750461317760,9.92954251,139.11,139.09,13.82937087]
["bitfinex","SOLUSD",1750461318555,10.62954251,139.11,139.09,13.82937087]
["bitfinex","SOLUSD",1750461320653,10.62954251,139.11,139.08,7.19010641]
["bitfinex","SOLUSD",1750461325644,29.27919137,139.09,139.06,7.19114051]
["bitfinex","SOLUSD",1750461325845,0.7,139.1,139.06,7.19114051]
["bitfinex","SOLUSD",1750461326050,10.62954251,139.08,139.06,7.19114051]
["bitfinex","SOLUSD",1750461327137,0.7,139.07,139.06,7.19114051]
["bitfinex","SOLUSD",1750461327537,0.7,139.07,139.05,7.19165767]
["bitfinex","SOLUSD",1750461327941,9.92954251,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750461328149,0.7,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461332473,10.64954251,139.09,139.05,35.10034437]
["bitfinex","SOLUSD",1750461332766,9.92954251,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750461333494,0.72,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1750461333776,9.92954251,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750461335669,10.64954251,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750461336679,5.37502904,139.07,139.05,25.17080186]
["bitfinex","SOLUSD",1750461336857,10.64954251,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750461337057,5.37637781,139.07,139.05,25.17080186]
["bitfinex","SOLUSD",1750461337247,10.64954251,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750461337456,5.37608574,139.07,139.05,25.17080186]
["bitfinex","SOLUSD",1750461337745,10.64954251,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750461337946,5.37619546,139.07,139.05,25.17080186]
["bitfinex","SOLUSD",1750461338170,10.64954251,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750461338472,9.92954251,139.07,139.05,25.17080186]
["bitfinex","SOLUSD",1750461338650,6.09620866,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461338850,16.02575117,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461339459,10.64954251,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461340881,16.02507984,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461341577,29.29919137,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461342251,34.6750779,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461343682,34.67541433,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461344383,29.29919137,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461346582,10.64954251,139.06,139.05,7.19165767]
["bitfinex","SOLUSD",1750461346875,9.92954251,139.08,139.05,7.19165767]
["bitfinex","SOLUSD",1750461347177,5.37529915,139.07,139.05,35.57034437]
["bitfinex","SOLUSD",1750461347380,35.54964886,139.1,139.06,0.47]
["bitfinex","SOLUSD",1750461347582,5.37530045,139.09,139.06,10.39954251]
["bitfinex","SOLUSD",1750461347780,18.64964886,139.1,139.06,10.39954251]
["bitfinex","SOLUSD",1750461348077,29.29919137,139.1,139.06,10.39954251]
["bitfinex","SOLUSD",1750461348264,0.72,139.09,139.06,9.92954251]
["bitfinex","SOLUSD",1750461348471,10.64954251,139.09,139.05,35.10034437]
["bitfinex","SOLUSD",1750461348670,10.64954251,139.09,139.05,25.17080186]
["bitfinex","SOLUSD",1750461348886,10.64954251,139.09,139.05,35.10034437]
["bitfinex","SOLUSD",1750461349663,5.37453988,139.08,139.05,35.10034437]
["bitfinex","SOLUSD",1750461349865,10.64954251,139.09,139.05,35.57034437]
["bitfinex","SOLUSD",1750461350077,5.37453988,139.08,139.05,35.57034437]
["bitfinex","SOLUSD",1750461350377,5.37453988,139.07,139.05,35.57034437]
["bitfinex","SOLUSD",1750461350579,10.64954251,139.09,139.05,35.57034437]
["bitfinex","SOLUSD",1750461353487,5.37346608,139.08,139.05,35.57034437]
["bitfinex","SOLUSD",1750461353651,9.92954251,139.09,139.05,35.57034437]
["bitfinex","SOLUSD",1750461353856,5.37347798,139.08,139.05,25.17080186]
["bitfinex","SOLUSD",1750461354169,0.72,139.11,139.07,10.39954251]
["bitfinex","SOLUSD",1750461354573,20.35772338,139.12,139.07,9.92954251]
["bitfinex","SOLUSD",1750461354768,5.37236887,139.11,139.09,9.92954251]
["bitfinex","SOLUSD",1750461354962,9.70818087,139.12,139.1,9.92954251]
["bitfinex","SOLUSD",1750461355162,9.70818087,139.12,139.11,17.11809832]
["bitfinex","SOLUSD",1750461355475,15.08107399,139.12,139.11,17.11809832]
["bitfinex","SOLUSD",1750461355679,15.08107399,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750461356187,15.08098987,139.12,139.11,17.11809832]
["bitfinex","SOLUSD",1750461357078,9.70818087,139.12,139.11,17.11809832]
["bitfinex","SOLUSD",1750461357384,15.07969356,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750461357559,15.79969356,139.12,139.11,7.18855581]
["bitfinex","SOLUSD",1750461357875,9.70818087,139.12,139.11,7.65855581]
["bitfinex","SOLUSD",1750461358182,9.70818087,139.12,139.11,17.58809832]
["bitfinex","SOLUSD",1750461359461,15.0795482,139.12,139.11,17.58809832]
["bitfinex","SOLUSD",1750461359659,5.37136733,139.12,139.11,17.58809832]
["bitfinex","SOLUSD",1750461360165,0.72,139.18,139.11,71.50226695]
["bitfinex","SOLUSD",1750461360378,5.3702568,139.17,139.15,9.92954251]
["bitfinex","SOLUSD",1750461360586,5.3702568,139.16,139.15,9.92954251]
["bitfinex","SOLUSD",1750461361174,9.92954251,139.19,139.15,9.92954251]
["bitfinex","SOLUSD",1750461361175,10.64954251,139.19,139.15,9.92954251]
["bitfinex","SOLUSD",1750461361369,10.64954251,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750461361688,0.72,139.16,139.12,37.0480391]
["bitfinex","SOLUSD",1750461361986,10.66954251,139.15,139.12,37.0480391]
["bitfinex","SOLUSD",1750461362188,26.0,139.17,139.12,37.0480391]
["bitfinex","SOLUSD",1750461362189,9.92954251,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750461362373,10.66954251,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750461363395,9.92954251,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461363562,10.66954251,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461363762,10.66954251,139.16,139.12,25.15813685]
["bitfinex","SOLUSD",1750461364981,5.36905469,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750461365294,10.66954251,139.16,139.12,25.15813685]
["bitfinex","SOLUSD",1750461365459,16.03831785,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750461365663,10.66954251,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750461366479,0.74,139.17,139.12,17.11758161]
["bitfinex","SOLUSD",1750461366677,20.66693882,139.16,139.12,17.58758161]
["bitfinex","SOLUSD",1750461366988,9.92954251,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461368793,10.66954251,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461368991,9.92954251,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461369172,35.92954251,139.18,139.13,10.39954251]
["bitfinex","SOLUSD",1750461369370,10.73277767,139.17,139.14,9.92954251]
["bitfinex","SOLUSD",1750461369681,26.0,139.18,139.15,7.18648939]
["bitfinex","SOLUSD",1750461369996,10.73070073,139.17,139.15,25.15271288]
["bitfinex","SOLUSD",1750461370196,35.92954251,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750461370393,36.66954251,139.18,139.15,25.15271288]
["bitfinex","SOLUSD",1750461371196,10.72779571,139.17,139.15,35.08225539]
["bitfinex","SOLUSD",1750461371497,10.66954251,139.19,139.15,35.55225539]
["bitfinex","SOLUSD",1750461371698,10.72734425,139.18,139.15,35.55225539]
["bitfinex","SOLUSD",1750461371894,10.66954251,139.19,139.15,35.55225539]
["bitfinex","SOLUSD",1750461372282,9.92954251,139.21,139.17,9.92954251]
["bitfinex","SOLUSD",1750461372476,5.36124646,139.2,139.17,9.92954251]
["bitfinex","SOLUSD",1750461372679,5.36124646,139.19,139.16,9.92954251]
["bitfinex","SOLUSD",1750461373000,5.36124646,139.18,139.16,9.92954251]
["bitfinex","SOLUSD",1750461373196,9.92954251,139.2,139.16,9.92954251]
["bitfinex","SOLUSD",1750461373399,10.72568847,139.19,139.16,9.92954251]
["bitfinex","SOLUSD",1750461373579,10.66954251,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750461373778,5.36153928,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750461373985,10.66954251,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750461374178,10.72403827,139.19,139.17,7.18545663]
["bitfinex","SOLUSD",1750461374396,10.66954251,139.2,139.17,7.18545663]
["bitfinex","SOLUSD",1750461374593,0.74,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750461374775,10.66954251,139.15,139.11,6.6]
["bitfinex","SOLUSD",1750461375884,10.66954251,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750461381307,0.74,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750461381496,10.66954251,139.17,139.12,17.58758161]
["bitfinex","SOLUSD",1750461381697,0.74,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750461381885,0.74,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750461385297,10.66954251,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750461387019,10.66954251,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750461387410,0.74,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750461388623,35.92954251,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461388796,9.92954251,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750461388991,10.66954251,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750461389192,10.66954251,139.16,139.12,25.15813685]
["bitfinex","SOLUSD",1750461389490,9.92954251,139.17,139.13,9.92954251]
["bitfinex","SOLUSD",1750461389708,10.66954251,139.17,139.13,9.92954251]
["bitfinex","SOLUSD",1750461389914,9.92954251,139.16,139.12,35.08767936]
["bitfinex","SOLUSD",1750461390113,0.74,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750461390296,0.74,139.15,139.12,35.08767936]
["bitfinex","SOLUSD",1750461391308,0.74,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750461392009,10.66954251,139.15,139.12,25.15813685]
["bitfinex","SOLUSD",1750461392197,9.92954251,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750461392519,0.74,139.13,139.12,7.1880391]
["bitfinex","SOLUSD",1750461392820,10.66954251,139.14,139.12,7.1880391]
["bitfinex","SOLUSD",1750461393418,10.66954251,139.15,139.12,7.1880391]
["bitfinex","SOLUSD",1750461394097,26.0,139.16,139.12,25.15813685]
["bitfinex","SOLUSD",1750461394303,26.0,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461394707,26.0,139.16,139.12,25.62813685]
["bitfinex","SOLUSD",1750461395019,10.66954251,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461395222,0.74,139.16,139.12,35.55767936]
["bitfinex","SOLUSD",1750461395405,9.92954251,139.17,139.12,35.08767936]
["bitfinex","SOLUSD",1750461395604,10.66954251,139.17,139.13,9.92954251]
["bitfinex","SOLUSD",1750461395916,0.74,139.16,139.13,9.92954251]
["bitfinex","SOLUSD",1750461396217,9.92954251,139.17,139.13,9.92954251]
["bitfinex","SOLUSD",1750461396418,10.66954251,139.17,139.13,9.92954251]
["bitfinex","SOLUSD",1750461396610,10.66954251,139.17,139.12,25.15813685]
["bitfinex","SOLUSD",1750461396806,5.37002622,139.16,139.13,9.92954251]
["bitfinex","SOLUSD",1750461397013,10.66954251,139.17,139.13,9.92954251]
["bitfinex","SOLUSD",1750461397215,5.36999111,139.16,139.13,9.92954251]
["bitfinex","SOLUSD",1750461397418,10.66954251,139.17,139.14,7.18700589]
["bitfinex","SOLUSD",1750461397608,5.37024826,139.16,139.14,7.18700589]
["bitfinex","SOLUSD",1750461397808,9.92954251,139.18,139.14,35.08406313]
["bitfinex","SOLUSD",1750461397994,10.66954251,139.19,139.14,35.08406313]
["bitfinex","SOLUSD",1750461398200,5.3708149,139.18,139.16,9.92954251]
["bitfinex","SOLUSD",1750461398405,9.92954251,139.2,139.16,9.92954251]
["bitfinex","SOLUSD",1750461398605,5.37138472,139.19,139.15,10.39954251]
["bitfinex","SOLUSD",1750461398805,5.37138472,139.18,139.15,10.39954251]
["bitfinex","SOLUSD",1750461399000,10.66954251,139.2,139.15,10.39954251]
["bitfinex","SOLUSD",1750461399208,5.37319832,139.19,139.15,10.39954251]
["bitfinex","SOLUSD",1750461399414,10.66954251,139.2,139.15,10.39954251]
["bitfinex","SOLUSD",1750461399637,5.37234785,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750461399942,10.74540425,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750461400104,5.37171158,139.17,139.16,25.15090543]
["bitfinex","SOLUSD",1750461400623,5.37171158,139.17,139.16,35.55044794]
["bitfinex","SOLUSD",1750461400820,5.37171158,139.17,139.16,25.15090543]
["bitfinex","SOLUSD",1750461401063,5.37171158,139.17,139.16,35.08044794]
["bitfinex","SOLUSD",1750461401820,9.92954251,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750461402002,0.74,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750461402202,6.11268225,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750461402599,16.04222476,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750461403024,10.66954251,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750461403241,9.92954251,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750461403526,26.74,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750461403527,36.66954251,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750461403835,5.37315977,139.18,139.16,7.18597298]
["bitfinex","SOLUSD",1750461404037,5.37315977,139.17,139.16,7.18597298]
["bitfinex","SOLUSD",1750461404403,5.37315977,139.17,139.16,17.58551549]
["bitfinex","SOLUSD",1750461404910,9.92954251,139.2,139.16,35.55044794]
["bitfinex","SOLUSD",1750461405158,10.75109033,139.19,139.16,35.55044794]
["bitfinex","SOLUSD",1750461405432,10.75109033,139.18,139.16,35.55044794]
["bitfinex","SOLUSD",1750461405633,9.92954251,139.2,139.16,35.55044794]
["bitfinex","SOLUSD",1750461405829,5.37464261,139.19,139.16,35.55044794]
["bitfinex","SOLUSD",1750461406058,9.92954251,139.21,139.17,9.92954251]
["bitfinex","SOLUSD",1750461406332,10.75086249,139.2,139.17,9.92954251]
["bitfinex","SOLUSD",1750461406512,10.75086249,139.19,139.17,9.92954251]
["bitfinex","SOLUSD",1750461406712,10.75086249,139.19,139.17,29.82]
["bitfinex","SOLUSD",1750461406713,5.37448468,139.18,139.17,29.82]
["bitfinex","SOLUSD",1750461407061,9.92954251,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750461407419,9.92954251,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750461407621,5.37390186,139.18,139.16,25.15090543]
["bitfinex","SOLUSD",1750461407821,9.92954251,139.19,139.16,54.97090543]
["bitfinex","SOLUSD",1750461408022,5.37390186,139.18,139.16,54.97090543]
["bitfinex","SOLUSD",1750461408334,10.66954251,139.19,139.16,54.97090543]
["bitfinex","SOLUSD",1750461408542,5.37420658,139.18,139.16,54.97090543]
["bitfinex","SOLUSD",1750461408749,10.66954251,139.19,139.16,54.97090543]
["bitfinex","SOLUSD",1750461409045,10.66954251,139.19,139.16,25.15090543]
["bitfinex","SOLUSD",1750461409221,0.74,139.19,139.16,54.97090543]
["bitfinex","SOLUSD",1750461409415,32.71649791,139.23,139.16,54.97090543]
["bitfinex","SOLUSD",1750461409651,9.92954251,139.2,139.16,64.90044794]
["bitfinex","SOLUSD",1750461410239,9.92954251,139.21,139.16,65.37044794]
["bitfinex","SOLUSD",1750461410556,35.92954251,139.23,139.18,9.92954251]
["bitfinex","SOLUSD",1750461410743,6.11331912,139.22,139.18,39.74954251]
["bitfinex","SOLUSD",1750461411049,5.37331912,139.21,139.18,39.74954251]
["bitfinex","SOLUSD",1750461411241,10.66954251,139.21,139.18,29.82]
["bitfinex","SOLUSD",1750461411450,10.66954251,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461411631,5.37335167,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461413542,10.66954251,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750461413750,10.74300114,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461413945,10.66954251,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750461414246,10.74439348,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461414456,10.74439348,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461415852,5.37228185,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461416078,9.92954251,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750461416347,11.48236386,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461416545,10.74236386,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461416847,11.48236386,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461417351,21.41190637,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461417549,10.74236386,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461418155,5.37109133,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461418845,10.74181095,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461419742,9.92954251,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461419955,26.0,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750461419956,10.66954251,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750461420146,10.74088337,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461420328,10.74088337,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461420529,10.74088337,139.2,139.19,17.11396667]
["bitfinex","SOLUSD",1750461420830,10.74088337,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461421354,10.66954251,139.23,139.19,7.18442416]
["bitfinex","SOLUSD",1750461421537,21.40976058,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750461421740,5.36986041,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461422041,10.66954251,139.22,139.19,7.18442416]
["bitfinex","SOLUSD",1750461422246,5.36984902,139.21,139.19,7.18442416]
["bitfinex","SOLUSD",1750461422447,5.37041655,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461422634,10.74139493,139.2,139.19,7.18442416]
["bitfinex","SOLUSD",1750461423352,5.37041655,139.2,139.19,17.58396667]
["bitfinex","SOLUSD",1750461424562,6.71668958,139.24,139.19,35.54502709]
["bitfinex","SOLUSD",1750461424731,13.42508297,139.23,139.21,9.92954251]
["bitfinex","SOLUSD",1750461424932,43.35623209,139.25,139.21,9.92954251]
["bitfinex","SOLUSD",1750461424933,10.73993991,139.22,139.21,9.92954251]
["bitfinex","SOLUSD",1750461425349,6.71668958,139.25,139.21,35.54141449]
["bitfinex","SOLUSD",1750461425539,13.42552995,139.24,139.22,39.72954251]
["bitfinex","SOLUSD",1750461425739,10.7400936,139.23,139.22,39.72954251]
["bitfinex","SOLUSD",1750461426232,5.3708727,139.23,139.22,39.72954251]
["bitfinex","SOLUSD",1750461426438,5.3708727,139.23,139.22,29.8]
["bitfinex","SOLUSD",1750461427029,5.3708727,139.23,139.22,39.72954251]
["bitfinex","SOLUSD",1750461427329,5.3708727,139.23,139.22,46.91241853]
["bitfinex","SOLUSD",1750461427731,5.3708727,139.23,139.22,47.38241853]
["bitfinex","SOLUSD",1750461427932,10.7398903,139.23,139.22,47.38241853]
["bitfinex","SOLUSD",1750461428154,10.7398903,139.23,139.22,46.91241853]
["bitfinex","SOLUSD",1750461428960,10.7398903,139.23,139.22,47.38241853]
["bitfinex","SOLUSD",1750461429254,5.3708727,139.23,139.22,47.38241853]
["bitfinex","SOLUSD",1750461429761,10.63954251,139.29,139.22,100.78398869]
["bitfinex","SOLUSD",1750461429964,8.0521069,139.28,139.25,9.92954251]
["bitfinex","SOLUSD",1750461430131,8.0521069,139.27,139.25,39.72954251]
["bitfinex","SOLUSD",1750461430331,8.0521069,139.26,139.25,39.72954251]
["bitfinex","SOLUSD",1750461430943,13.41988919,139.26,139.25,29.8]
["bitfinex","SOLUSD",1750461431656,10.73585356,139.26,139.25,36.98132854]
["bitfinex","SOLUSD",1750461431881,13.42031724,139.26,139.25,36.98132854]
["bitfinex","SOLUSD",1750461434549,13.41467608,139.26,139.25,36.98132854]
["bitfinex","SOLUSD",1750461436634,10.73237815,139.26,139.25,36.98132854]
["bitfinex","SOLUSD",1750461437674,10.73222666,139.26,139.25,36.98132854]
["bitfinex","SOLUSD",1750461438980,5.36778229,139.26,139.25,36.98132854]
["bitfinex","SOLUSD",1750461439179,5.36778229,139.26,139.25,46.91087105]
["bitfinex","SOLUSD",1750461439482,5.36778229,139.26,139.25,36.98132854]
["bitfinex","SOLUSD",1750461442051,10.63954251,139.28,139.25,54.9346499]
["bitfinex","SOLUSD",1750461442250,9.92954251,139.28,139.25,54.9346499]
["bitfinex","SOLUSD",1750461442560,6.07253087,139.27,139.25,54.9346499]
["bitfinex","SOLUSD",1750461442753,5.36253087,139.26,139.25,54.9346499]
["bitfinex","SOLUSD",1750461443170,0.71,139.27,139.25,54.9346499]
["bitfinex","SOLUSD",1750461445276,5.36231123,139.26,139.25,54.9346499]
["bitfinex","SOLUSD",1750461446172,11.43371451,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461446379,10.72371451,139.26,139.25,17.11087105]
["bitfinex","SOLUSD",1750461446876,10.72371451,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461447084,10.72371451,139.26,139.25,36.96132854]
["bitfinex","SOLUSD",1750461447085,11.43371451,139.26,139.25,36.96132854]
["bitfinex","SOLUSD",1750461447450,6.07231123,139.26,139.25,36.96132854]
["bitfinex","SOLUSD",1750461447762,21.36459726,139.26,139.25,36.96132854]
["bitfinex","SOLUSD",1750461448075,21.36459726,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461448269,11.43505475,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461449990,6.07231123,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461450478,11.43695943,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461451972,14.11931169,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461452548,14.11919252,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461452859,6.07452903,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461453268,10.73117229,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461455782,11.44117229,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461455952,0.71,139.25,139.2,17.95958328]
["bitfinex","SOLUSD",1750461456275,0.71,139.22,139.2,31.68349132]
["bitfinex","SOLUSD",1750461456662,10.63954251,139.22,139.2,13.72390804]
["bitfinex","SOLUSD",1750461456981,10.63954251,139.21,139.2,13.72390804]
["bitfinex","SOLUSD",1750461457962,16.00243664,139.21,139.2,13.72390804]
["bitfinex","SOLUSD",1750461458772,10.63954251,139.21,139.2,13.72390804]
["bitfinex","SOLUSD",1750461459979,10.63954251,139.21,139.2,6.54]
["bitfinex","SOLUSD",1750461460183,21.36972552,139.21,139.19,7.18425141]
["bitfinex","SOLUSD",1750461460377,10.63954251,139.2,139.19,7.18425141]
["bitfinex","SOLUSD",1750461460563,10.63954251,139.2,139.16,7.18597298]
["bitfinex","SOLUSD",1750461460885,10.63954251,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750461461383,0.71,139.19,139.16,7.18597298]
["bitfinex","SOLUSD",1750461462662,0.71,139.19,139.16,17.11551549]
["bitfinex","SOLUSD",1750461463475,0.71,139.19,139.16,35.08044794]
["bitfinex","SOLUSD",1750461464095,0.71,139.24,139.18,36.39954251]
["bitfinex","SOLUSD",1750461464266,5.36514419,139.23,139.2,9.92954251]
["bitfinex","SOLUSD",1750461464468,10.63954251,139.24,139.2,9.92954251]
["bitfinex","SOLUSD",1750461464469,5.36526278,139.22,139.2,9.92954251]
["bitfinex","SOLUSD",1750461464787,6.6261,139.26,139.21,35.92954251]
["bitfinex","SOLUSD",1750461464788,10.63954251,139.26,139.21,35.92954251]
["bitfinex","SOLUSD",1750461464987,8.75745768,139.25,139.22,9.92954251]
["bitfinex","SOLUSD",1750461465160,5.36520541,139.24,139.22,9.92954251]
["bitfinex","SOLUSD",1750461465361,5.36520541,139.23,139.22,9.92954251]
["bitfinex","SOLUSD",1750461465599,10.63954251,139.27,139.22,17.11241853]
["bitfinex","SOLUSD",1750461465884,0.71,139.26,139.23,9.92954251]
["bitfinex","SOLUSD",1750461466473,5.36503026,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461467190,5.36570367,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461467768,8.75851048,139.25,139.23,7.18223277]
["bitfinex","SOLUSD",1750461467969,10.73112384,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461469513,13.41466583,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461470002,10.73112384,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461471582,13.41451645,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461472271,10.73112384,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461472782,13.41497992,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461472974,13.41697655,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461473577,10.73312047,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461473778,5.3677003,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461474104,10.73769512,139.24,139.23,7.18223277]
["bitfinex","SOLUSD",1750461475615,10.73769512,139.24,139.23,17.11177528]
["bitfinex","SOLUSD",1750461476604,10.73769512,139.24,139.23,17.58177528]
["bitfinex","SOLUSD",1750461477001,5.3677003,139.24,139.23,17.58177528]
["bitfinex","SOLUSD",1750461477298,19.58953388,139.3,139.23,35.06767558]
["bitfinex","SOLUSD",1750461477499,10.63954251,139.3,139.26,9.92954251]
["bitfinex","SOLUSD",1750461477707,8.76539262,139.29,139.26,9.92954251]
["bitfinex","SOLUSD",1750461477891,8.05539262,139.28,139.25,9.92954251]
["bitfinex","SOLUSD",1750461478096,13.42615306,139.27,139.25,9.92954251]
["bitfinex","SOLUSD",1750461478279,13.42615306,139.26,139.25,9.92954251]
["bitfinex","SOLUSD",1750461478480,13.4259773,139.26,139.25,9.92954251]
["bitfinex","SOLUSD",1750461479205,10.74090364,139.26,139.25,17.11087105]
["bitfinex","SOLUSD",1750461479602,13.42589929,139.26,139.25,17.11087105]
["bitfinex","SOLUSD",1750461480579,10.74090364,139.26,139.25,17.11087105]
["bitfinex","SOLUSD",1750461481102,10.7412113,139.26,139.25,17.11087105]
["bitfinex","SOLUSD",1750461481476,10.7412113,139.26,139.25,17.58087105]
["bitfinex","SOLUSD",1750461482494,5.37045086,139.26,139.25,17.58087105]
["bitfinex","SOLUSD",1750461483806,16.64299306,139.3,139.25,35.53419241]
["bitfinex","SOLUSD",1750461484108,14.1455816,139.29,139.26,39.66954251]
["bitfinex","SOLUSD",1750461484277,8.0554403,139.28,139.26,39.66954251]
["bitfinex","SOLUSD",1750461484480,8.0554403,139.27,139.26,39.66954251]
["bitfinex","SOLUSD",1750461485297,13.42484905,139.27,139.26,46.85035537]
["bitfinex","SOLUSD",1750461485593,10.73969853,139.27,139.26,46.85035537]
["bitfinex","SOLUSD",1750461486503,13.42418335,139.27,139.26,46.85035537]
["bitfinex","SOLUSD",1750461486718,13.42372563,139.27,139.26,46.85035537]
["bitfinex","SOLUSD",1750461487030,10.73895334,139.27,139.26,46.85035537]
["bitfinex","SOLUSD",1750461487520,5.36954459,139.27,139.26,46.85035537]
["bitfinex","SOLUSD",1750461487903,14.14311225,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461488426,6.08915747,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461488603,11.45800761,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461488801,14.14239377,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461489423,0.72,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461489715,8.77270245,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461490507,14.14141846,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461491489,6.0884683,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461492191,11.45735152,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461492392,5.3684683,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461493490,5.3684683,139.27,139.26,17.11035537]
["bitfinex","SOLUSD",1750461493698,5.3684683,139.27,139.26,17.58035537]
["bitfinex","SOLUSD",1750461494422,5.3684683,139.27,139.26,24.10035537]
["bitfinex","SOLUSD",1750461495304,5.36730696,139.27,139.26,42.05238754]
["bitfinex","SOLUSD",1750461496014,5.36730696,139.27,139.26,41.58238754]
["bitfinex","SOLUSD",1750461497600,5.36730696,139.27,139.26,42.05238754]
["bitfinex","SOLUSD",1750461498003,5.36489537,139.27,139.26,42.05238754]
["bitfinex","SOLUSD",1750461498315,5.36489537,139.27,139.26,32.12284503]
["bitfinex","SOLUSD",1750461498519,5.36489537,139.27,139.26,42.05238754]
["bitfinex","SOLUSD",1750461499023,5.36489537,139.27,139.26,41.58238754]
["bitfinex","SOLUSD",1750461500817,5.36388903,139.27,139.26,41.58238754]
["bitfinex","SOLUSD",1750461501821,5.36388903,139.27,139.26,42.05238754]
["bitfinex","SOLUSD",1750461502706,5.36388903,139.27,139.26,41.58238754]
["bitfinex","SOLUSD",1750461502906,5.36388903,139.27,139.26,31.65284503]
["bitfinex","SOLUSD",1750461503130,5.36388903,139.27,139.26,41.58238754]
["bitfinex","SOLUSD",1750461503733,5.36474451,139.27,139.26,41.58238754]
["bitfinex","SOLUSD",1750461506621,5.36567686,139.27,139.26,41.58238754]
["bitfinex","SOLUSD",1750461510608,0.72,139.29,139.26,41.58238754]
["bitfinex","SOLUSD",1750461510809,8.05440825,139.28,139.27,29.72]
["bitfinex","SOLUSD",1750461511230,13.42463054,139.28,139.27,29.72]
["bitfinex","SOLUSD",1750461511426,13.42463054,139.28,139.27,46.82983977]
["bitfinex","SOLUSD",1750461511614,14.14463054,139.28,139.27,46.82983977]
["bitfinex","SOLUSD",1750461512439,14.14540407,139.28,139.27,46.82983977]
["bitfinex","SOLUSD",1750461512606,14.14540407,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461512607,25.62064658,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461513029,15.69110407,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461515019,15.69086277,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461515835,25.62040528,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461516525,15.69086277,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461517144,25.62040528,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461517837,22.93309547,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461518012,25.61794548,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461518637,14.14270297,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461519030,13.42270297,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461519735,13.42331602,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461520043,14.11331602,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461520732,14.11304852,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461521456,24.04259103,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461521827,15.9897648,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461522345,24.04680885,139.28,139.27,7.18029726]
["bitfinex","SOLUSD",1750461524553,23.35609955,139.28,139.26,6.52]
["bitfinex","SOLUSD",1750461524724,0.69,139.26,139.22,25.13999247]
["bitfinex","SOLUSD",1750461524927,10.61954251,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461525133,15.99090521,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461527433,15.98701411,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461527745,6.0574716,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461528061,15.98701411,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461528553,6.0574716,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461528742,5.3674716,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461531956,5.36252859,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461533765,9.92954251,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750461533972,10.61954251,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750461535265,0.69,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461536968,6.04906836,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461537340,0.69,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461537865,10.61954251,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750461538367,5.35738837,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461539161,10.61954251,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750461539368,5.35722449,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750461540451,9.92954251,139.24,139.22,25.14006607]
["bitfinex","SOLUSD",1750461540860,0.69,139.23,139.22,25.14006607]
["bitfinex","SOLUSD",1750461544068,0.71,139.22,139.21,13.70315897]
["bitfinex","SOLUSD",1750461544251,7.0692791,139.22,139.21,6.52]
["bitfinex","SOLUSD",1750461545651,14.06639412,139.22,139.21,6.52]
["bitfinex","SOLUSD",1750461546658,8.7097791,139.22,139.21,6.52]
["bitfinex","SOLUSD",1750461546858,12.29112217,139.22,139.21,6.52]
["bitfinex","SOLUSD",1750461547569,2.3505,139.22,139.21,6.52]
["bitfinex","SOLUSD",1750461547876,2.3505,139.22,139.21,13.70339199]
["bitfinex","SOLUSD",1750461547877,12.29112217,139.22,139.21,13.70339199]
["bitfinex","SOLUSD",1750461548371,6.06483486,139.22,139.21,13.70339199]
["bitfinex","SOLUSD",1750461548579,0.71,139.22,139.21,13.70339199]
["bitfinex","SOLUSD",1750461549172,6.06477173,139.22,139.21,13.70339199]
["bitfinex","SOLUSD",1750461549586,16.0053939,139.22,139.21,6.52]
["bitfinex","SOLUSD",1750461550070,10.65062217,139.22,139.21,6.52]
["bitfinex","SOLUSD",1750461552468,16.00585292,139.22,139.21,6.52]
["bitfinex","SOLUSD",1750461553464,16.00585292,139.22,139.21,13.70339199]
["bitfinex","SOLUSD",1750461553969,10.65062217,139.22,139.21,13.70339199]
["bitfinex","SOLUSD",1750461554278,9.94062217,139.25,139.21,41.60249415]
["bitfinex","SOLUSD",1750461554451,5.35850427,139.24,139.23,9.94062217]
["bitfinex","SOLUSD",1750461555381,5.35850427,139.24,139.21,31.66187198]
["bitfinex","SOLUSD",1750461555564,0.71,139.27,139.23,9.94062217]
["bitfinex","SOLUSD",1750461555766,13.40164768,139.26,139.23,9.94062217]
["bitfinex","SOLUSD",1750461555959,5.36128451,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461558966,5.36128451,139.25,139.24,17.12246646]
["bitfinex","SOLUSD",1750461559369,0.71,139.27,139.24,35.0770772]
["bitfinex","SOLUSD",1750461559573,5.36015686,139.26,139.24,35.0770772]
["bitfinex","SOLUSD",1750461559775,0.71,139.27,139.24,35.0770772]
["bitfinex","SOLUSD",1750461559973,10.72227876,139.26,139.24,35.0770772]
["bitfinex","SOLUSD",1750461560295,5.36213496,139.25,139.24,35.5470772]
["bitfinex","SOLUSD",1750461561858,0.71,139.28,139.24,35.5470772]
["bitfinex","SOLUSD",1750461562059,13.40798462,139.27,139.25,9.94062217]
["bitfinex","SOLUSD",1750461562274,5.36386287,139.26,139.25,9.94062217]
["bitfinex","SOLUSD",1750461562452,5.36386287,139.26,139.24,25.60645503]
["bitfinex","SOLUSD",1750461562653,0.71,139.28,139.25,9.94062217]
["bitfinex","SOLUSD",1750461562852,13.41085599,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461563282,5.36513883,139.27,139.26,17.12143503]
["bitfinex","SOLUSD",1750461563674,5.36513883,139.27,139.26,17.59143503]
["bitfinex","SOLUSD",1750461565470,5.36652007,139.27,139.26,35.0734672]
["bitfinex","SOLUSD",1750461566889,0.71,139.28,139.26,35.0734672]
["bitfinex","SOLUSD",1750461569285,10.65062217,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750461569473,6.07416266,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1750461569667,0.71,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1750461570380,5.36362758,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750461571195,0.71,139.28,139.26,25.13284503]
["bitfinex","SOLUSD",1750461573716,5.36375415,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750461573887,8.0459735,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750461574195,13.40965936,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750461574573,5.36368586,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750461574982,10.72698582,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750461575294,5.3638336,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750461575969,6.0838336,139.27,139.26,25.13284503]
["bitfinex","SOLUSD",1750461577381,6.0838336,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461577566,14.12886456,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461577771,14.12908889,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461577989,11.44703171,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461579007,6.08411436,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750461579170,0.72,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750461579589,5.36334831,139.26,139.25,7.18132854]
["bitfinex","SOLUSD",1750461580987,0.72,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1750461581873,0.72,139.27,139.24,35.0770772]
["bitfinex","SOLUSD",1750461582096,5.36343784,139.26,139.25,9.94062217]
["bitfinex","SOLUSD",1750461583076,5.36343784,139.26,139.25,17.12195071]
["bitfinex","SOLUSD",1750461583489,10.66062217,139.29,139.25,35.07527207]
["bitfinex","SOLUSD",1750461583674,13.40949858,139.28,139.25,35.07527207]
["bitfinex","SOLUSD",1750461583888,5.3644736,139.27,139.25,35.07527207]
["bitfinex","SOLUSD",1750461584085,0.72,139.28,139.25,35.07527207]
["bitfinex","SOLUSD",1750461584284,5.36572904,139.27,139.25,35.07527207]
["bitfinex","SOLUSD",1750461584483,5.36572904,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461586481,5.36497085,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461586681,5.36497085,139.26,139.25,27.89394353]
["bitfinex","SOLUSD",1750461587096,29.31027103,139.3,139.25,28.36394353]
["bitfinex","SOLUSD",1750461587298,29.31027103,139.3,139.26,9.94062217]
["bitfinex","SOLUSD",1750461587299,13.41128115,139.29,139.26,9.94062217]
["bitfinex","SOLUSD",1750461587527,13.41128115,139.28,139.26,9.94062217]
["bitfinex","SOLUSD",1750461587683,0.72,139.29,139.26,9.94062217]
["bitfinex","SOLUSD",1750461587684,5.36534319,139.27,139.26,9.94062217]
["bitfinex","SOLUSD",1750461589009,5.36534319,139.27,139.26,17.12143503]
["bitfinex","SOLUSD",1750461589783,6.08534319,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461589988,8.76748904,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461591401,14.13099447,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461592109,6.08350543,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461592286,14.13360398,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461594894,14.13611407,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461596122,14.13611407,139.27,139.25,25.1346499]
["bitfinex","SOLUSD",1750461596302,5.36840576,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461597289,10.7373628,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461597506,13.42230676,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461597815,10.7373628,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461598396,5.36840576,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461598607,10.74217745,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461599106,13.42984165,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461600614,14.14984165,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461600826,8.78143589,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461601125,6.09377169,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461601625,5.37377169,139.26,139.25,25.1346499]
["bitfinex","SOLUSD",1750461605290,5.37377169,139.26,139.25,31.4909382]
["bitfinex","SOLUSD",1750461605496,5.37377169,139.26,139.25,31.9609382]
["bitfinex","SOLUSD",1750461605713,5.37377169,139.26,139.25,61.5809382]
["bitfinex","SOLUSD",1750461606224,5.37646663,139.26,139.25,61.5809382]
["bitfinex","SOLUSD",1750461606826,0.72,139.29,139.25,61.5809382]
["bitfinex","SOLUSD",1750461607008,8.05972686,139.28,139.26,6.3562883]
["bitfinex","SOLUSD",1750461607207,6.3562883,139.3,139.26,13.53710116]
["bitfinex","SOLUSD",1750461607208,13.43352892,139.27,139.26,13.53710116]
["bitfinex","SOLUSD",1750461607904,14.15352892,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461609131,13.43352892,139.27,139.26,13.53710116]
["bitfinex","SOLUSD",1750461610136,10.74575637,139.27,139.26,13.53710116]
["bitfinex","SOLUSD",1750461610337,13.43173352,139.27,139.26,13.53710116]
["bitfinex","SOLUSD",1750461612036,13.43173352,139.27,139.25,31.4909382]
["bitfinex","SOLUSD",1750461612241,10.74575637,139.26,139.25,31.4909382]
["bitfinex","SOLUSD",1750461612409,13.07354088,139.3,139.25,31.4909382]
["bitfinex","SOLUSD",1750461612733,0.72,139.28,139.25,31.4909382]
["bitfinex","SOLUSD",1750461612933,13.43210633,139.27,139.25,31.4909382]
["bitfinex","SOLUSD",1750461613234,0.72,139.28,139.25,31.4909382]
["bitfinex","SOLUSD",1750461613444,13.43266484,139.27,139.25,31.4909382]
["bitfinex","SOLUSD",1750461613736,0.72,139.28,139.25,31.4909382]
["bitfinex","SOLUSD",1750461613902,13.4330381,139.27,139.25,31.4909382]
["bitfinex","SOLUSD",1750461614102,5.37354088,139.26,139.25,31.4909382]
["bitfinex","SOLUSD",1750461614911,0.72,139.28,139.25,31.4909382]
["bitfinex","SOLUSD",1750461615116,13.43302311,139.27,139.25,31.4909382]
["bitfinex","SOLUSD",1750461615316,5.37354843,139.26,139.25,31.4909382]
["bitfinex","SOLUSD",1750461615520,10.74643585,139.26,139.25,31.4909382]
["bitfinex","SOLUSD",1750461616019,10.7459382,139.26,139.25,31.4909382]
["bitfinex","SOLUSD",1750461616221,7.43725258,139.3,139.25,31.9609382]
["bitfinex","SOLUSD",1750461616522,13.43259342,139.29,139.26,6.3562883]
["bitfinex","SOLUSD",1750461616725,13.432562,139.28,139.26,6.3562883]
["bitfinex","SOLUSD",1750461617031,13.432562,139.27,139.26,6.3562883]
["bitfinex","SOLUSD",1750461617232,13.43245622,139.27,139.26,6.3562883]
["bitfinex","SOLUSD",1750461617437,8.05908924,139.27,139.26,6.3562883]
["bitfinex","SOLUSD",1750461617733,8.05908924,139.27,139.26,6.8262883]
["bitfinex","SOLUSD",1750461618240,13.43247405,139.27,139.26,14.00710116]
["bitfinex","SOLUSD",1750461618769,8.05965642,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461618918,14.15212061,139.27,139.26,7.18081286]
["bitfinex","SOLUSD",1750461620839,14.15212061,139.27,139.25,27.88353986]
["bitfinex","SOLUSD",1750461621139,5.37338481,139.26,139.25,27.88353986]
["bitfinex","SOLUSD",1750461622238,5.37338481,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461625424,13.43193204,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461627443,13.43255702,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461627629,8.05956722,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461627834,10.74636768,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461628024,13.43285911,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461628223,8.0594743,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461628824,13.43313616,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461629747,5.37366186,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461631443,13.43318872,139.26,139.25,35.0648684]
["bitfinex","SOLUSD",1750461632142,0.7,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461632339,13.43318872,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461633224,0.7,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461635238,14.1313907,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461636147,3.38640148,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461636354,0.7,139.25,139.24,7.18184429]
["bitfinex","SOLUSD",1750461637045,0.7,139.25,139.23,25.13804512]
["bitfinex","SOLUSD",1750461637447,9.9302185,139.27,139.23,25.13804512]
["bitfinex","SOLUSD",1750461637644,13.43120976,139.26,139.23,35.06826362]
["bitfinex","SOLUSD",1750461637847,0.7,139.24,139.23,35.06826362]
["bitfinex","SOLUSD",1750461638028,1.6465,139.28,139.23,35.06826362]
["bitfinex","SOLUSD",1750461638029,0.7,139.26,139.23,35.06826362]
["bitfinex","SOLUSD",1750461638228,11.5767185,139.28,139.24,9.9302185]
["bitfinex","SOLUSD",1750461638229,13.43128421,139.25,139.24,9.9302185]
["bitfinex","SOLUSD",1750461639142,5.37209347,139.25,139.24,17.11206279]
["bitfinex","SOLUSD",1750461639347,0.7,139.26,139.24,35.06667353]
["bitfinex","SOLUSD",1750461640956,0.7,139.26,139.24,24.31064582]
["bitfinex","SOLUSD",1750461642457,0.7,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461642657,13.42805967,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461643633,0.7,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461643960,8.05660722,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461644747,8.05682817,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461645051,0.7,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461646762,13.43192165,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461648053,0.7,139.26,139.24,17.95461074]
["bitfinex","SOLUSD",1750461648945,13.43033113,139.25,139.24,17.95461074]
["bitfinex","SOLUSD",1750461649568,13.43033113,139.25,139.24,25.13645503]
["bitfinex","SOLUSD",1750461649946,0.7,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1750461650651,10.7425729,139.25,139.24,25.13645503]
["bitfinex","SOLUSD",1750461651570,0.7,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1750461652860,0.7,139.26,139.24,24.31064582]
["bitfinex","SOLUSD",1750461653675,10.74259399,139.25,139.24,24.31064582]
["bitfinex","SOLUSD",1750461653843,5.37181671,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461654048,10.74287355,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461654248,0.7,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461655569,8.00253508,139.28,139.24,31.49249011]
["bitfinex","SOLUSD",1750461655775,14.1298836,139.27,139.24,31.49249011]
["bitfinex","SOLUSD",1750461655971,13.4298836,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461656184,5.37222537,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461656470,10.7440516,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461656976,13.42968662,139.25,139.24,31.49249011]
["bitfinex","SOLUSD",1750461657773,0.7,139.27,139.24,31.49249011]
["bitfinex","SOLUSD",1750461658077,14.12806876,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461658273,0.7,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461658887,6.71528172,139.29,139.26,0.47]
["bitfinex","SOLUSD",1750461659191,13.43035743,139.28,139.26,0.47]
["bitfinex","SOLUSD",1750461659351,1.5395,139.32,139.25,35.91603508]
["bitfinex","SOLUSD",1750461659352,14.13035743,139.27,139.25,35.91603508]
["bitfinex","SOLUSD",1750461659553,13.42996545,139.26,139.25,35.91603508]
["bitfinex","SOLUSD",1750461659783,0.7,139.29,139.25,35.91603508]
["bitfinex","SOLUSD",1750461659990,6.35603508,139.27,139.24,25.13645503]
["bitfinex","SOLUSD",1750461660158,8.75711536,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1750461660481,0.7,139.26,139.24,25.13645503]
["bitfinex","SOLUSD",1750461661881,0.7,139.27,139.24,24.31064582]
["bitfinex","SOLUSD",1750461662075,13.429453,139.26,139.24,24.31064582]
["bitfinex","SOLUSD",1750461662281,0.7,139.27,139.24,24.31064582]
["bitfinex","SOLUSD",1750461662471,13.4306775,139.26,139.24,24.31064582]
["bitfinex","SOLUSD",1750461662662,0.7,139.27,139.24,24.31064582]
["bitfinex","SOLUSD",1750461662864,13.43085357,139.26,139.24,24.31064582]
["bitfinex","SOLUSD",1750461663061,0.7,139.27,139.24,24.31064582]
["bitfinex","SOLUSD",1750461663257,13.42868735,139.26,139.24,24.31064582]
["bitfinex","SOLUSD",1750461663580,0.7,139.27,139.24,24.31064582]
["bitfinex","SOLUSD",1750461663806,13.42925756,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461663957,0.7,139.27,139.24,31.49249011]
["bitfinex","SOLUSD",1750461664164,13.42921081,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461664370,0.7,139.27,139.24,31.49249011]
["bitfinex","SOLUSD",1750461664590,13.4292095,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461664775,0.7,139.27,139.24,31.49249011]
["bitfinex","SOLUSD",1750461664986,13.43170666,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461665287,0.69,139.28,139.24,25.13645503]
["bitfinex","SOLUSD",1750461665584,14.12285741,139.27,139.24,31.49249011]
["bitfinex","SOLUSD",1750461665785,13.43285741,139.26,139.24,31.49249011]
["bitfinex","SOLUSD",1750461666001,0.69,139.28,139.25,6.35603508]
["bitfinex","SOLUSD",1750461666164,0.69,139.3,139.27,6.35603508]
["bitfinex","SOLUSD",1750461666359,13.43447995,139.29,139.27,6.35603508]
["bitfinex","SOLUSD",1750461666557,13.43447995,139.28,139.27,6.35603508]
["bitfinex","SOLUSD",1750461667172,13.43353671,139.28,139.27,6.35603508]
["bitfinex","SOLUSD",1750461667373,13.43353671,139.28,139.27,6.82603508]
["bitfinex","SOLUSD",1750461667779,13.43353671,139.28,139.27,14.00633234]
["bitfinex","SOLUSD",1750461667974,10.74773146,139.28,139.27,13.53633234]
["bitfinex","SOLUSD",1750461668176,6.71474788,139.32,139.27,67.38856182]
["bitfinex","SOLUSD",1750461668384,13.43513201,139.31,139.29,6.35603508]
["bitfinex","SOLUSD",1750461668584,13.43513201,139.3,139.28,36.43]
["bitfinex","SOLUSD",1750461668799,0.69,139.32,139.29,6.35603508]
["bitfinex","SOLUSD",1750461668973,8.06450969,139.31,139.3,6.35603508]
["bitfinex","SOLUSD",1750461669688,13.43810618,139.31,139.3,6.35603508]
["bitfinex","SOLUSD",1750461669894,13.43810618,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461670082,13.43452251,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461670591,8.06092602,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461670888,13.4355789,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461672783,10.74505594,139.31,139.29,13.53530135]
["bitfinex","SOLUSD",1750461672992,13.43025704,139.3,139.29,13.53530135]
["bitfinex","SOLUSD",1750461673697,13.43025704,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461673906,13.43025704,139.3,139.29,13.53530135]
["bitfinex","SOLUSD",1750461674803,5.37465288,139.3,139.29,13.53530135]
["bitfinex","SOLUSD",1750461675197,13.42689604,139.3,139.29,13.53530135]
["bitfinex","SOLUSD",1750461675707,13.42696796,139.3,139.29,13.53530135]
["bitfinex","SOLUSD",1750461678504,8.05880585,139.3,139.29,13.53530135]
["bitfinex","SOLUSD",1750461678800,13.42712888,139.3,139.29,13.53530135]
["bitfinex","SOLUSD",1750461681001,5.37465288,139.3,139.29,13.53530135]
["bitfinex","SOLUSD",1750461681505,0.69,139.32,139.29,31.48346704]
["bitfinex","SOLUSD",1750461681802,8.04956263,139.31,139.29,57.48346704]
["bitfinex","SOLUSD",1750461682014,0.69,139.32,139.3,6.35603508]
["bitfinex","SOLUSD",1750461682194,13.41683571,139.31,139.3,6.35603508]
["bitfinex","SOLUSD",1750461682602,10.73398076,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461682803,13.41698865,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461684630,14.10698865,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461685898,6.05796498,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461687230,14.10582937,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461689529,14.10577238,139.31,139.3,13.53478597]
["bitfinex","SOLUSD",1750461689716,14.10577238,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461690222,14.10575361,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461692018,8.73778863,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461692224,3.37259621,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461692412,14.10475619,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461692927,6.05641458,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461693127,14.10503268,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461693846,14.10522029,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461694829,13.41522029,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461695028,13.41522029,139.31,139.3,6.35603508]
["bitfinex","SOLUSD",1750461695829,13.41581875,139.31,139.3,6.35603508]
["bitfinex","SOLUSD",1750461696123,14.11581875,139.31,139.3,7.17875089]
["bitfinex","SOLUSD",1750461697837,14.11581875,139.31,139.29,25.12743196]
["bitfinex","SOLUSD",1750461698013,13.41581875,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750461698329,13.41581875,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461701637,10.73780764,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461701935,13.42350417,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461702519,5.36641458,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461702819,0.7,139.31,139.29,31.48346704]
["bitfinex","SOLUSD",1750461703017,8.05781791,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461703336,13.43089698,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461704019,13.43089698,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750461704231,13.43089698,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461704538,13.43174898,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461705243,13.43174898,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750461705448,13.43174898,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461705628,14.13174898,139.3,139.29,31.48346704]
["bitfinex","SOLUSD",1750461708239,14.13174898,139.3,139.29,25.12743196]
["bitfinex","SOLUSD",1750461709930,14.13174898,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461710125,0.7,139.29,139.25,29.5]
["bitfinex","SOLUSD",1750461710326,13.44055831,139.28,139.24,42.25603508]
["bitfinex","SOLUSD",1750461710527,13.44055831,139.27,139.24,42.25603508]
["bitfinex","SOLUSD",1750461710729,0.7,139.27,139.24,42.25603508]
["bitfinex","SOLUSD",1750461711140,8.06815173,139.26,139.24,42.25603508]
["bitfinex","SOLUSD",1750461711324,0.7,139.27,139.24,42.25603508]
["bitfinex","SOLUSD",1750461711519,0.7,139.27,139.25,7.18132854]
["bitfinex","SOLUSD",1750461711744,0.7,139.28,139.25,31.49068498]
["bitfinex","SOLUSD",1750461711929,13.44803456,139.27,139.25,31.49068498]
["bitfinex","SOLUSD",1750461712116,0.7,139.27,139.25,31.49068498]
["bitfinex","SOLUSD",1750461714244,0.7,139.27,139.25,25.1346499]
["bitfinex","SOLUSD",1750461714430,0.7,139.27,139.25,60.99068498]
["bitfinex","SOLUSD",1750461722529,5.37570984,139.26,139.25,60.99068498]
["bitfinex","SOLUSD",1750461722844,8.06317533,139.26,139.25,60.99068498]
["bitfinex","SOLUSD",1750461723032,5.37570984,139.26,139.25,60.99068498]
["bitfinex","SOLUSD",1750461723437,5.37343529,139.26,139.25,60.99068498]
["bitfinex","SOLUSD",1750461724540,0.7,139.27,139.25,60.99068498]
["bitfinex","SOLUSD",1750461726551,5.37658027,139.26,139.25,60.99068498]
["bitfinex","SOLUSD",1750461727129,7.05603508,139.29,139.25,61.46068498]
["bitfinex","SOLUSD",1750461727434,5.375538,139.28,139.26,0.47]
["bitfinex","SOLUSD",1750461727738,0.7,139.3,139.27,35.85603508]
["bitfinex","SOLUSD",1750461727945,5.37495758,139.29,139.28,6.35603508]
["bitfinex","SOLUSD",1750461728340,0.7,139.3,139.28,6.35603508]
["bitfinex","SOLUSD",1750461728542,0.7,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750461728938,6.35603508,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750461729139,0.7,139.32,139.29,31.48346704]
["bitfinex","SOLUSD",1750461729339,6.35603508,139.33,139.29,60.98346704]
["bitfinex","SOLUSD",1750461729547,18.64964886,139.34,139.3,6.35603508]
["bitfinex","SOLUSD",1750461729548,6.35603508,139.34,139.3,6.35603508]
["bitfinex","SOLUSD",1750461729747,0.7,139.34,139.31,6.35603508]
["bitfinex","SOLUSD",1750461730059,0.7,139.34,139.31,35.85603508]
["bitfinex","SOLUSD",1750461730229,7.05603508,139.34,139.31,29.5]
["bitfinex","SOLUSD",1750461730433,0.7,139.33,139.3,42.23603508]
["bitfinex","SOLUSD",1750461730970,0.7,139.33,139.31,7.17823558]
["bitfinex","SOLUSD",1750461732064,0.7,139.33,139.31,13.53427066]
["bitfinex","SOLUSD",1750461732467,39.95483508,139.35,139.31,13.53427066]
["bitfinex","SOLUSD",1750461732762,0.7,139.34,139.31,13.53427066]
["bitfinex","SOLUSD",1750461733862,0.7,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750461734962,6.35603508,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750461735366,0.7,139.33,139.31,25.12382455]
["bitfinex","SOLUSD",1750461735664,6.35603508,139.34,139.31,25.12382455]
["bitfinex","SOLUSD",1750461736179,5.37325611,139.33,139.31,25.12382455]
["bitfinex","SOLUSD",1750461736350,6.07325611,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461737278,14.13353887,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461737479,14.13294465,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461740346,14.13027964,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461741587,13.43027964,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461741773,14.13027964,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461742375,14.12912869,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461742866,11.44345418,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461743169,14.12835814,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461745977,11.44345418,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461746151,14.12767323,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461747283,13.42767323,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461748283,14.12767323,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461749671,13.42767323,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461751680,10.74345418,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461751871,13.42735634,139.32,139.31,25.12382455]
["bitfinex","SOLUSD",1750461754690,5.37325611,139.32,139.31,61.42985963]
["bitfinex","SOLUSD",1750461754878,24.02122834,139.36,139.32,0.47]
["bitfinex","SOLUSD",1750461755080,13.41647746,139.35,139.33,6.35603508]
["bitfinex","SOLUSD",1750461755394,10.73321007,139.34,139.33,43.01324027]
["bitfinex","SOLUSD",1750461755575,7.03603508,139.38,139.33,61.42625326]
["bitfinex","SOLUSD",1750461755771,13.41296415,139.37,139.34,6.35603508]
["bitfinex","SOLUSD",1750461755975,13.41296415,139.36,139.35,36.30603508]
["bitfinex","SOLUSD",1750461756166,5.36606638,139.36,139.35,36.30603508]
["bitfinex","SOLUSD",1750461756372,6.71657014,139.4,139.35,35.83603508]
["bitfinex","SOLUSD",1750461756373,7.03603508,139.4,139.35,35.83603508]
["bitfinex","SOLUSD",1750461756679,13.40079655,139.39,139.37,6.82603508]
["bitfinex","SOLUSD",1750461756892,7.03603508,139.42,139.38,6.35603508]
["bitfinex","SOLUSD",1750461757093,13.39491585,139.41,139.38,6.35603508]
["bitfinex","SOLUSD",1750461757266,13.3947859,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750461757864,17.75208788,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750461758087,20.43082645,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750461758293,14.07479137,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750461758787,14.07475504,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750461759306,14.07475504,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750461759609,0.68,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750461760098,3.35421557,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750461760271,0.68,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750461761281,0.68,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750461765295,0.68,139.41,139.38,31.93724184]
["bitfinex","SOLUSD",1750461765497,0.68,139.41,139.38,31.46724184]
["bitfinex","SOLUSD",1750461765693,0.68,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750461765884,0.68,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750461766472,18.64964886,139.42,139.38,25.11120676]
["bitfinex","SOLUSD",1750461766691,0.68,139.41,139.38,31.46724184]
["bitfinex","SOLUSD",1750461767498,25.00568394,139.42,139.38,31.46724184]
["bitfinex","SOLUSD",1750461767705,0.68,139.41,139.38,31.46724184]
["bitfinex","SOLUSD",1750461768312,25.00568394,139.42,139.38,31.46724184]
["bitfinex","SOLUSD",1750461768606,0.68,139.41,139.38,31.46724184]
["bitfinex","SOLUSD",1750461769316,25.00568394,139.42,139.38,31.46724184]
["bitfinex","SOLUSD",1750461769684,0.68,139.41,139.38,31.46724184]
["bitfinex","SOLUSD",1750461770595,25.00568394,139.42,139.38,31.46724184]
["bitfinex","SOLUSD",1750461770775,0.68,139.41,139.38,31.46724184]
["bitfinex","SOLUSD",1750461770998,0.68,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750461771315,6.35603508,139.4,139.38,25.11120676]
["bitfinex","SOLUSD",1750461771477,0.68,139.39,139.38,25.11120676]
["bitfinex","SOLUSD",1750461772375,0.68,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750461773604,0.68,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750461793335,7.05603508,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750461793511,10.70475339,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750461793712,7.05603508,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750461793913,10.70700882,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750461794132,7.05603508,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750461794322,5.35253384,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750461794519,7.05603508,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750461794729,7.05603508,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461795641,5.35600978,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750461795850,7.05603508,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461796014,10.71447637,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750461796313,7.05603508,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461796515,10.71477034,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750461796735,7.05603508,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461796935,10.71783754,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750461797261,7.05603508,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461797419,10.71799204,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750461797618,6.35603508,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461797832,10.7263685,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750461798037,6.35603508,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461798253,11.4263685,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750461798544,6.35603508,139.41,139.37,25.58300853]
["bitfinex","SOLUSD",1750461798750,10.73034205,139.4,139.39,0.47]
["bitfinex","SOLUSD",1750461799010,10.73034205,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461799131,0.7,139.41,139.37,31.46904361]
["bitfinex","SOLUSD",1750461799426,10.72952784,139.4,139.37,31.93904361]
["bitfinex","SOLUSD",1750461799627,10.74619385,139.39,139.37,31.93904361]
["bitfinex","SOLUSD",1750461799848,0.7,139.41,139.37,31.93904361]
["bitfinex","SOLUSD",1750461800023,10.74581531,139.4,139.37,31.93904361]
["bitfinex","SOLUSD",1750461800227,10.74581531,139.39,139.37,31.93904361]
["bitfinex","SOLUSD",1750461800553,0.7,139.41,139.37,31.93904361]
["bitfinex","SOLUSD",1750461800855,10.74576152,139.4,139.37,31.93904361]
["bitfinex","SOLUSD",1750461801023,10.74576152,139.39,139.37,31.93904361]
["bitfinex","SOLUSD",1750461801225,0.7,139.41,139.37,31.93904361]
["bitfinex","SOLUSD",1750461801444,10.7472595,139.4,139.37,31.93904361]
["bitfinex","SOLUSD",1750461801649,10.7472595,139.39,139.37,31.93904361]
["bitfinex","SOLUSD",1750461801849,0.7,139.41,139.37,31.93904361]
["bitfinex","SOLUSD",1750461802045,5.37439411,139.4,139.37,31.93904361]
["bitfinex","SOLUSD",1750461802232,5.37439411,139.39,139.37,31.93904361]
["bitfinex","SOLUSD",1750461802555,0.7,139.41,139.37,31.93904361]
["bitfinex","SOLUSD",1750461802764,5.37429213,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750461802955,6.07429213,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750461803141,5.37429213,139.38,139.37,25.11300853]
["bitfinex","SOLUSD",1750461803858,5.37429213,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750461804056,6.07429213,139.38,139.37,7.17514529]
["bitfinex","SOLUSD",1750461804765,6.07429213,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750461804963,5.37429213,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461806262,6.07429213,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461808048,5.37429213,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461808254,5.37429213,139.37,139.36,13.53169524]
["bitfinex","SOLUSD",1750461808753,5.37429213,139.37,139.36,14.00169524]
["bitfinex","SOLUSD",1750461808955,13.72702636,139.41,139.36,31.94084564]
["bitfinex","SOLUSD",1750461809263,12.43035103,139.4,139.36,31.94084564]
["bitfinex","SOLUSD",1750461809463,5.37431595,139.39,139.36,31.94084564]
["bitfinex","SOLUSD",1750461809645,5.37431595,139.38,139.36,31.94084564]
["bitfinex","SOLUSD",1750461809969,7.05603508,139.4,139.36,31.94084564]
["bitfinex","SOLUSD",1750461810155,5.37434001,139.39,139.36,31.94084564]
["bitfinex","SOLUSD",1750461810469,5.37434001,139.38,139.36,31.94084564]
["bitfinex","SOLUSD",1750461810663,7.05603508,139.4,139.36,31.94084564]
["bitfinex","SOLUSD",1750461810855,6.07483528,139.39,139.36,31.94084564]
["bitfinex","SOLUSD",1750461811055,5.37483528,139.38,139.36,31.94084564]
["bitfinex","SOLUSD",1750461811255,0.7,139.39,139.36,31.94084564]
["bitfinex","SOLUSD",1750461811555,5.37483658,139.38,139.36,31.94084564]
["bitfinex","SOLUSD",1750461811740,0.7,139.39,139.36,31.94084564]
["bitfinex","SOLUSD",1750461811946,5.37499187,139.38,139.36,31.94084564]
["bitfinex","SOLUSD",1750461812255,0.7,139.39,139.36,31.94084564]
["bitfinex","SOLUSD",1750461812458,5.37499187,139.38,139.36,31.94084564]
["bitfinex","SOLUSD",1750461812753,5.37499187,139.37,139.36,31.94084564]
["bitfinex","SOLUSD",1750461812953,5.37499187,139.37,139.36,25.58481056]
["bitfinex","SOLUSD",1750461813552,0.7,139.39,139.36,25.58481056]
["bitfinex","SOLUSD",1750461813847,5.3756804,139.38,139.36,25.58481056]
["bitfinex","SOLUSD",1750461814047,0.7,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750461814257,5.37570287,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750461814469,5.37570287,139.37,139.36,25.11481056]
["bitfinex","SOLUSD",1750461816672,5.37570287,139.37,139.36,31.47084564]
["bitfinex","SOLUSD",1750461817677,6.11570287,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461822554,18.64964886,139.36,139.33,7.17720519]
["bitfinex","SOLUSD",1750461822764,5.37570287,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750461822973,25.32064014,139.38,139.33,13.53324027]
["bitfinex","SOLUSD",1750461823192,14.41832019,139.37,139.33,31.47625326]
["bitfinex","SOLUSD",1750461823354,6.11523363,139.36,139.33,31.47625326]
["bitfinex","SOLUSD",1750461823554,5.37523363,139.35,139.33,31.47625326]
["bitfinex","SOLUSD",1750461823755,5.37523363,139.34,139.33,31.47625326]
["bitfinex","SOLUSD",1750461824491,0.74,139.36,139.33,31.47625326]
["bitfinex","SOLUSD",1750461824660,5.37235653,139.35,139.33,31.47625326]
["bitfinex","SOLUSD",1750461824860,0.74,139.36,139.33,31.47625326]
["bitfinex","SOLUSD",1750461825083,5.37225226,139.35,139.33,31.47625326]
["bitfinex","SOLUSD",1750461825260,6.35603508,139.37,139.33,31.47625326]
["bitfinex","SOLUSD",1750461825261,7.09603508,139.37,139.33,31.94625326]
["bitfinex","SOLUSD",1750461825455,5.37225357,139.36,139.33,31.94625326]
["bitfinex","SOLUSD",1750461825656,5.37225357,139.35,139.34,0.47]
["bitfinex","SOLUSD",1750461825889,0.74,139.37,139.34,6.82603508]
["bitfinex","SOLUSD",1750461826186,5.37104028,139.36,139.34,6.82603508]
["bitfinex","SOLUSD",1750461826363,0.74,139.37,139.34,6.82603508]
["bitfinex","SOLUSD",1750461826564,5.37076453,139.36,139.34,6.82603508]
["bitfinex","SOLUSD",1750461826756,39.02702636,139.39,139.35,6.35603508]
["bitfinex","SOLUSD",1750461827083,39.02702636,139.39,139.36,7.17566016]
["bitfinex","SOLUSD",1750461827084,6.11049669,139.38,139.36,7.17566016]
["bitfinex","SOLUSD",1750461827380,5.37049669,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750461827770,5.37049669,139.37,139.36,13.53169524]
["bitfinex","SOLUSD",1750461828256,7.09603508,139.4,139.36,31.47084564]
["bitfinex","SOLUSD",1750461828458,6.10994685,139.39,139.36,31.47084564]
["bitfinex","SOLUSD",1750461828692,5.36994685,139.38,139.36,31.47084564]
["bitfinex","SOLUSD",1750461828862,0.74,139.39,139.36,31.47084564]
["bitfinex","SOLUSD",1750461829063,5.37001656,139.38,139.36,31.47084564]
["bitfinex","SOLUSD",1750461829293,7.41099128,139.41,139.37,6.35603508]
["bitfinex","SOLUSD",1750461829461,7.41099128,139.41,139.38,6.35603508]
["bitfinex","SOLUSD",1750461829462,5.36979814,139.4,139.38,6.35603508]
["bitfinex","SOLUSD",1750461829666,5.36979814,139.39,139.38,6.35603508]
["bitfinex","SOLUSD",1750461830064,0.74,139.41,139.38,6.35603508]
["bitfinex","SOLUSD",1750461830259,5.3692752,139.4,139.38,6.35603508]
["bitfinex","SOLUSD",1750461830467,7.09603508,139.42,139.38,6.82603508]
["bitfinex","SOLUSD",1750461830776,5.36886671,139.41,139.39,6.35603508]
["bitfinex","SOLUSD",1750461830966,5.36886671,139.4,139.39,6.35603508]
["bitfinex","SOLUSD",1750461831281,5.36886671,139.4,139.39,13.53015087]
["bitfinex","SOLUSD",1750461831482,5.36886671,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750461831981,6.10886671,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750461833258,6.10886671,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750461833485,5.36886671,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750461834777,6.10886671,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750461837583,6.10770082,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750461838686,5.36770082,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750461841583,0.74,139.41,139.38,31.46724184]
["bitfinex","SOLUSD",1750461841782,5.36674687,139.4,139.39,6.35603508]
["bitfinex","SOLUSD",1750461843382,5.36674687,139.4,139.39,6.82603508]
["bitfinex","SOLUSD",1750461843693,5.36674687,139.4,139.39,43.42015087]
["bitfinex","SOLUSD",1750461843883,5.36674687,139.4,139.39,42.95015087]
["bitfinex","SOLUSD",1750461845290,5.36674687,139.4,139.39,43.42015087]
["bitfinex","SOLUSD",1750461845591,0.71,139.44,139.39,97.22601929]
["bitfinex","SOLUSD",1750461845778,5.36466672,139.43,139.41,6.35603508]
["bitfinex","SOLUSD",1750461845978,5.36466672,139.42,139.41,29.42]
["bitfinex","SOLUSD",1750461846389,5.36466672,139.42,139.41,35.77603508]
["bitfinex","SOLUSD",1750461846793,5.36466672,139.42,139.41,42.94912165]
["bitfinex","SOLUSD",1750461848683,3.38900681,139.44,139.41,60.88183809]
["bitfinex","SOLUSD",1750461848897,5.3619335,139.43,139.41,60.88183809]
["bitfinex","SOLUSD",1750461849100,0.71,139.44,139.41,60.88183809]
["bitfinex","SOLUSD",1750461849396,5.36193332,139.43,139.41,60.88183809]
["bitfinex","SOLUSD",1750461849578,0.71,139.44,139.41,60.88183809]
["bitfinex","SOLUSD",1750461849776,5.36072871,139.43,139.41,60.88183809]
["bitfinex","SOLUSD",1750461849977,13.28034674,139.45,139.41,60.88183809]
["bitfinex","SOLUSD",1750461850191,0.71,139.43,139.41,54.52580301]
["bitfinex","SOLUSD",1750461850395,0.71,139.42,139.41,25.10580301]
["bitfinex","SOLUSD",1750461850592,6.35603508,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750461850873,0.71,139.42,139.41,25.10580301]
["bitfinex","SOLUSD",1750461851988,0.71,139.42,139.41,17.93271644]
["bitfinex","SOLUSD",1750461853004,1.5682,139.45,139.41,53.70875152]
["bitfinex","SOLUSD",1750461853180,0.71,139.44,139.42,6.35603508]
["bitfinex","SOLUSD",1750461854106,0.71,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750461854400,1.5682,139.45,139.43,25.10220181]
["bitfinex","SOLUSD",1750461854401,0.71,139.45,139.43,25.10220181]
["bitfinex","SOLUSD",1750461855086,5.3584553,139.44,139.43,25.10220181]
["bitfinex","SOLUSD",1750461855302,6.0684553,139.44,139.43,25.10220181]
["bitfinex","SOLUSD",1750461855483,6.0684553,139.44,139.43,17.93014415]
["bitfinex","SOLUSD",1750461855688,12.42449038,139.44,139.43,17.93014415]
["bitfinex","SOLUSD",1750461856817,15.97661783,139.44,139.43,17.93014415]
["bitfinex","SOLUSD",1750461857492,15.97661783,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750461857686,5.3584553,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750461857882,0.71,139.44,139.41,35.01396554]
["bitfinex","SOLUSD",1750461858287,26.71,139.46,139.42,9.90816253]
["bitfinex","SOLUSD",1750461858501,5.35669549,139.45,139.43,9.90816253]
["bitfinex","SOLUSD",1750461858711,8.73703865,139.47,139.43,9.90816253]
["bitfinex","SOLUSD",1750461859039,5.35519138,139.46,139.43,16.24816253]
["bitfinex","SOLUSD",1750461859326,5.35519138,139.45,139.44,9.90816253]
["bitfinex","SOLUSD",1750461859617,3.38567955,139.47,139.44,35.00856413]
["bitfinex","SOLUSD",1750461859911,5.35368067,139.46,139.44,35.00856413]
["bitfinex","SOLUSD",1750461860221,0.71,139.47,139.44,35.00856413]
["bitfinex","SOLUSD",1750461860519,5.3536506,139.46,139.44,35.00856413]
["bitfinex","SOLUSD",1750461860708,3.38562255,139.47,139.44,35.00856413]
["bitfinex","SOLUSD",1750461860709,8.73690954,139.47,139.44,35.00856413]
["bitfinex","SOLUSD",1750461860915,5.35243183,139.46,139.44,35.00856413]
["bitfinex","SOLUSD",1750461861216,0.71,139.46,139.44,25.1004016]
["bitfinex","SOLUSD",1750461861587,0.71,139.45,139.44,25.1004016]
["bitfinex","SOLUSD",1750461861914,9.90816253,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461862116,10.61816253,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461862318,15.97076793,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461862842,6.0626054,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461863337,6.0626054,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750461863518,0.71,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750461863833,5.35179817,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750461864020,0.71,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750461867734,19.35964886,139.48,139.44,9.90816253]
["bitfinex","SOLUSD",1750461867909,5.35035366,139.47,139.45,9.90816253]
["bitfinex","SOLUSD",1750461868110,19.35964886,139.48,139.45,9.90816253]
["bitfinex","SOLUSD",1750461868313,5.35035237,139.47,139.45,9.90816253]
["bitfinex","SOLUSD",1750461868510,5.35035237,139.46,139.45,9.90816253]
["bitfinex","SOLUSD",1750461868727,19.35964886,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750461868728,0.71,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750461868917,5.35113375,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750461874053,5.35113375,139.47,139.45,25.09817445]
["bitfinex","SOLUSD",1750461874219,6.06315073,139.48,139.45,35.00633698]
["bitfinex","SOLUSD",1750461874427,5.35403286,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461874627,6.06462832,139.48,139.45,35.00633698]
["bitfinex","SOLUSD",1750461874836,5.35412041,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461875135,8.74191239,139.48,139.45,35.00633698]
["bitfinex","SOLUSD",1750461875339,5.35412041,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461875529,8.74191239,139.48,139.45,35.00633698]
["bitfinex","SOLUSD",1750461875731,6.10417723,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461875933,0.75,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461877649,0.75,139.47,139.45,25.09817445]
["bitfinex","SOLUSD",1750461878418,5.35405737,139.48,139.45,25.09817445]
["bitfinex","SOLUSD",1750461878656,5.35385623,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461878857,5.35385133,139.46,139.45,35.00633698]
["bitfinex","SOLUSD",1750461880745,6.10508232,139.48,139.45,35.00633698]
["bitfinex","SOLUSD",1750461881044,5.35481068,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461881231,6.10508232,139.48,139.45,35.00633698]
["bitfinex","SOLUSD",1750461881431,5.35475182,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461881634,0.75,139.48,139.45,35.00633698]
["bitfinex","SOLUSD",1750461881824,5.35567202,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461882025,5.35573219,139.46,139.45,35.00633698]
["bitfinex","SOLUSD",1750461882226,0.75,139.48,139.45,35.00633698]
["bitfinex","SOLUSD",1750461882527,5.35567332,139.47,139.45,35.00633698]
["bitfinex","SOLUSD",1750461882732,5.35567332,139.46,139.45,35.00633698]
["bitfinex","SOLUSD",1750461884932,5.35567332,139.46,139.45,25.09817445]
["bitfinex","SOLUSD",1750461893271,0.75,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750461893553,6.1137927,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750461893935,5.3637927,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750461894135,0.75,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750461894638,6.33722972,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750461894838,5.36482182,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750461895038,0.75,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750461895455,6.33722972,139.47,139.44,7.17154331]
["bitfinex","SOLUSD",1750461895646,5.36493494,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750461895841,0.75,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750461897057,5.36680629,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461897562,5.36680629,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461898279,0.75,139.46,139.44,13.50877303]
["bitfinex","SOLUSD",1750461898579,5.36701279,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461900275,5.36701279,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461900485,5.36701279,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461906757,5.37212586,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461911569,5.37212586,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461911768,5.37212586,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461913877,6.09212586,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461914088,5.37212586,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461914465,6.09212586,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461915191,0.72,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461915602,0.72,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461915898,6.09737883,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461916070,5.37737883,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461917579,6.09737883,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461918192,5.37737883,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461918380,8.78604622,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461919192,14.16338709,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461919893,8.78604622,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461920068,14.16356592,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461920394,14.16356592,139.45,139.43,13.5118563]
["bitfinex","SOLUSD",1750461920698,0.72,139.43,139.41,7.17308657]
["bitfinex","SOLUSD",1750461920908,5.37722744,139.42,139.41,25.10580301]
["bitfinex","SOLUSD",1750461923524,6.09311309,139.42,139.41,25.10580301]
["bitfinex","SOLUSD",1750461924084,0.72,139.42,139.41,25.10580301]
["bitfinex","SOLUSD",1750461924401,6.09213154,139.42,139.41,25.10580301]
["bitfinex","SOLUSD",1750461924786,0.72,139.42,139.41,25.10580301]
["bitfinex","SOLUSD",1750461925910,0.72,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750461928110,25.3713724,139.47,139.42,6.80722972]
["bitfinex","SOLUSD",1750461928281,6.33722972,139.48,139.45,7.17102904]
["bitfinex","SOLUSD",1750461928813,0.72,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750461929196,24.98687858,139.49,139.45,7.17102904]
["bitfinex","SOLUSD",1750461929393,8.77220511,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1750461929712,0.72,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1750461930116,5.36837449,139.47,139.45,25.09860164]
["bitfinex","SOLUSD",1750461930287,5.36837449,139.46,139.45,25.09860164]
["bitfinex","SOLUSD",1750461930694,5.36837449,139.46,139.45,31.43583136]
["bitfinex","SOLUSD",1750461931916,8.76149615,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461932104,5.36785067,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461932414,0.71,139.49,139.45,31.90583136]
["bitfinex","SOLUSD",1750461932591,14.12836935,139.48,139.45,31.90583136]
["bitfinex","SOLUSD",1750461932791,5.36761739,139.47,139.45,31.90583136]
["bitfinex","SOLUSD",1750461933021,0.71,139.48,139.45,31.90583136]
["bitfinex","SOLUSD",1750461933316,5.36745289,139.47,139.45,31.90583136]
["bitfinex","SOLUSD",1750461933520,0.71,139.48,139.45,31.90583136]
["bitfinex","SOLUSD",1750461933704,5.36703642,139.47,139.45,31.90583136]
["bitfinex","SOLUSD",1750461933906,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461934106,5.36703642,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461934308,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461934606,5.36693892,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461934909,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461935091,5.36677585,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461935292,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461935488,5.36626706,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461935794,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461935993,5.36614235,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461936213,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461936418,5.36588543,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461936627,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461936820,5.36575049,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461937019,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461937219,5.36575049,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461937418,0.71,139.48,139.45,31.43583136]
["bitfinex","SOLUSD",1750461937806,5.36531809,139.47,139.45,31.43583136]
["bitfinex","SOLUSD",1750461938024,0.71,139.48,139.45,57.43583136]
["bitfinex","SOLUSD",1750461938409,5.36506766,139.47,139.45,57.43583136]
["bitfinex","SOLUSD",1750461938707,0.71,139.48,139.45,57.43583136]
["bitfinex","SOLUSD",1750461938906,5.36509088,139.47,139.45,86.81583136]
["bitfinex","SOLUSD",1750461939105,0.71,139.48,139.45,86.81583136]
["bitfinex","SOLUSD",1750461939323,5.36509103,139.47,139.45,86.81583136]
["bitfinex","SOLUSD",1750461939620,0.71,139.48,139.45,86.81583136]
["bitfinex","SOLUSD",1750461939920,5.36457811,139.47,139.45,86.81583136]
["bitfinex","SOLUSD",1750461940122,0.71,139.48,139.45,86.81583136]
["bitfinex","SOLUSD",1750461940326,5.36454798,139.47,139.45,86.81583136]
["bitfinex","SOLUSD",1750461940509,0.71,139.48,139.45,86.81583136]
["bitfinex","SOLUSD",1750461942526,0.71,139.48,139.45,60.81583136]
["bitfinex","SOLUSD",1750461944000,6.33722972,139.49,139.45,60.81583136]
["bitfinex","SOLUSD",1750461944200,0.71,139.47,139.45,60.81583136]
["bitfinex","SOLUSD",1750461944402,0.71,139.47,139.45,54.47860164]
["bitfinex","SOLUSD",1750461958140,0.71,139.48,139.45,60.81583136]
["bitfinex","SOLUSD",1750461958316,5.36224152,139.47,139.45,60.81583136]
["bitfinex","SOLUSD",1750461958519,0.71,139.48,139.45,60.81583136]
["bitfinex","SOLUSD",1750461958719,5.36218626,139.47,139.45,60.81583136]
["bitfinex","SOLUSD",1750461958953,0.71,139.48,139.45,60.81583136]
["bitfinex","SOLUSD",1750461959121,5.36221638,139.47,139.45,60.81583136]
["bitfinex","SOLUSD",1750461959453,0.71,139.48,139.45,54.47860164]
["bitfinex","SOLUSD",1750461959655,6.07217411,139.47,139.45,60.81583136]
["bitfinex","SOLUSD",1750461959842,0.71,139.47,139.45,60.81583136]
["bitfinex","SOLUSD",1750461960237,0.71,139.48,139.45,60.81583136]
["bitfinex","SOLUSD",1750461960416,6.07217411,139.47,139.45,54.47860164]
["bitfinex","SOLUSD",1750461960733,6.33722972,139.48,139.45,54.47860164]
["bitfinex","SOLUSD",1750461960934,6.0721427,139.47,139.45,54.47860164]
["bitfinex","SOLUSD",1750461961240,0.71,139.47,139.45,54.47860164]
["bitfinex","SOLUSD",1750461962152,0.7,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750461962338,0.7,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750461963745,6.0623435,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750461964052,0.7,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750461967341,0.7,139.49,139.45,36.16722972]
["bitfinex","SOLUSD",1750461967528,5.36445258,139.48,139.45,36.16722972]
["bitfinex","SOLUSD",1750461967727,5.36445258,139.47,139.45,36.16722972]
["bitfinex","SOLUSD",1750461967958,8.74700849,139.48,139.45,36.16722972]
["bitfinex","SOLUSD",1750461968126,5.36442785,139.47,139.45,36.16722972]
["bitfinex","SOLUSD",1750461968328,0.7,139.48,139.45,36.16722972]
["bitfinex","SOLUSD",1750461968541,5.36583971,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750461971135,6.06583971,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750461971679,14.12725203,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750461972057,14.12725203,139.47,139.45,7.17102904]
["bitfinex","SOLUSD",1750461972259,5.36583971,139.46,139.45,7.17102904]
["bitfinex","SOLUSD",1750461977563,0.7,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461977763,5.36583971,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461979954,5.36583971,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461980251,5.36583971,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461980644,6.06583971,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461982467,5.36583971,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750461984068,5.36583971,139.45,139.44,13.50877303]
["bitfinex","SOLUSD",1750461985070,13.7401591,139.49,139.44,31.90763132]
["bitfinex","SOLUSD",1750461985273,14.13257803,139.48,139.45,29.36]
["bitfinex","SOLUSD",1750461985572,13.43257803,139.47,139.45,35.69722972]
["bitfinex","SOLUSD",1750461985760,5.37302603,139.46,139.45,35.69722972]
["bitfinex","SOLUSD",1750461985965,5.37302603,139.46,139.45,36.16722972]
["bitfinex","SOLUSD",1750461986342,5.37302603,139.46,139.45,43.33825876]
["bitfinex","SOLUSD",1750461986950,26.05257824,139.51,139.46,0.47]
["bitfinex","SOLUSD",1750461987171,13.43154537,139.5,139.48,6.33722972]
["bitfinex","SOLUSD",1750461987352,13.43154537,139.49,139.48,6.33722972]
["bitfinex","SOLUSD",1750461988369,13.43154537,139.49,139.48,13.50671638]
["bitfinex","SOLUSD",1750461988676,8.05910106,139.49,139.48,13.50671638]
["bitfinex","SOLUSD",1750461989874,8.05910106,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750461990677,13.42971089,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750461990847,8.05910106,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750461991250,5.372655,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750461991785,8.05726539,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750461992481,8.75726539,139.49,139.48,7.16948666]
["bitfinex","SOLUSD",1750461992685,0.7,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750461992860,6.072655,139.48,139.47,7.17000071]
["bitfinex","SOLUSD",1750461993853,6.072655,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750461994053,5.372655,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750461996785,0.7,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750461997376,0.7,139.48,139.46,13.50774456]
["bitfinex","SOLUSD",1750461997580,5.36870268,139.47,139.46,13.50774456]
["bitfinex","SOLUSD",1750461998988,0.7,139.48,139.46,13.50774456]
["bitfinex","SOLUSD",1750461999166,0.7,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750462001376,6.33722972,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750462001581,5.3681884,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750462001876,6.0681884,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462013097,20.45909517,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462014988,6.0681884,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462015299,11.43622563,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462015985,6.0681884,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462016800,8.75220701,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462017002,14.12007529,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462017994,14.12045434,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462019603,20.45768406,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462021182,0.7,139.46,139.45,13.49083379]
["bitfinex","SOLUSD",1750462021381,7.03722972,139.46,139.45,13.49083379]
["bitfinex","SOLUSD",1750462021916,18.64964886,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750462022089,0.74,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462023283,6.11025383,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462024680,6.33722972,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750462024877,6.10226326,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462025081,0.74,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462025609,18.64964886,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1750462025907,8.78052453,139.43,139.4,31.44483372]
["bitfinex","SOLUSD",1750462026112,0.74,139.43,139.4,31.44483372]
["bitfinex","SOLUSD",1750462029225,6.71281729,139.47,139.4,31.91483372]
["bitfinex","SOLUSD",1750462029437,19.38964886,139.45,139.41,6.80722972]
["bitfinex","SOLUSD",1750462030115,0.74,139.45,139.41,6.80722972]
["bitfinex","SOLUSD",1750462030417,7.07722972,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750462031637,0.74,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750462034253,8.77176123,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750462034451,5.35409847,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750462034979,8.77176123,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462035266,8.77197538,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462035554,18.67825942,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462035727,10.64628404,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462035931,13.32320957,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462036342,12.58320957,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462036633,10.64628404,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462043036,0.74,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462043246,10.64628404,139.45,139.42,25.10359207]
["bitfinex","SOLUSD",1750462046133,0.74,139.45,139.42,35.47987611]
["bitfinex","SOLUSD",1750462047743,0.74,139.45,139.42,25.57359207]
["bitfinex","SOLUSD",1750462049161,18.64964886,139.47,139.42,35.00987611]
["bitfinex","SOLUSD",1750462049468,29.2959329,139.47,139.43,0.47]
["bitfinex","SOLUSD",1750462049675,5.35639398,139.46,139.44,7.64154331]
["bitfinex","SOLUSD",1750462049872,28.5559329,139.48,139.44,17.54782735]
["bitfinex","SOLUSD",1750462050074,5.35638981,139.47,139.44,35.47668564]
["bitfinex","SOLUSD",1750462050272,29.2959329,139.48,139.44,25.5704016]
["bitfinex","SOLUSD",1750462050575,6.09675362,139.47,139.44,25.5704016]
["bitfinex","SOLUSD",1750462050774,0.74,139.47,139.44,25.5704016]
["bitfinex","SOLUSD",1750462051068,10.64628404,139.45,139.44,7.17154331]
["bitfinex","SOLUSD",1750462051550,10.64628404,139.45,139.42,25.10381]
["bitfinex","SOLUSD",1750462051746,0.74,139.44,139.42,25.10381]
["bitfinex","SOLUSD",1750462052779,0.74,139.44,139.42,17.93123792]
["bitfinex","SOLUSD",1750462055493,0.74,139.44,139.42,25.10381]
["bitfinex","SOLUSD",1750462058690,6.34042693,139.45,139.42,25.10381]
["bitfinex","SOLUSD",1750462058876,5.36409159,139.44,139.42,25.57381]
["bitfinex","SOLUSD",1750462059056,7.07042693,139.46,139.42,25.57381]
["bitfinex","SOLUSD",1750462059256,5.36385795,139.45,139.42,25.57381]
["bitfinex","SOLUSD",1750462059463,5.36385795,139.44,139.42,25.57381]
["bitfinex","SOLUSD",1750462059659,7.07042693,139.46,139.42,31.91423693]
["bitfinex","SOLUSD",1750462059864,6.09408992,139.45,139.42,31.91423693]
["bitfinex","SOLUSD",1750462060067,5.36408992,139.44,139.42,31.91423693]
["bitfinex","SOLUSD",1750462060378,0.73,139.45,139.42,31.91423693]
["bitfinex","SOLUSD",1750462060571,5.36459106,139.44,139.42,31.91423693]
["bitfinex","SOLUSD",1750462060773,0.73,139.45,139.42,31.91423693]
["bitfinex","SOLUSD",1750462060981,5.36482075,139.44,139.42,31.91423693]
["bitfinex","SOLUSD",1750462061181,0.73,139.45,139.42,31.91423693]
["bitfinex","SOLUSD",1750462061359,5.36549205,139.44,139.42,31.44423693]
["bitfinex","SOLUSD",1750462061560,0.73,139.45,139.42,31.44423693]
["bitfinex","SOLUSD",1750462061778,5.36561488,139.44,139.42,31.44423693]
["bitfinex","SOLUSD",1750462061980,0.73,139.45,139.42,31.44423693]
["bitfinex","SOLUSD",1750462062180,5.36561688,139.44,139.42,31.44423693]
["bitfinex","SOLUSD",1750462062484,0.73,139.45,139.42,31.44423693]
["bitfinex","SOLUSD",1750462062685,5.36653747,139.44,139.42,31.44423693]
["bitfinex","SOLUSD",1750462062884,0.73,139.45,139.42,31.44423693]
["bitfinex","SOLUSD",1750462063186,5.36651918,139.44,139.42,31.44423693]
["bitfinex","SOLUSD",1750462063390,0.73,139.45,139.42,31.44423693]
["bitfinex","SOLUSD",1750462063588,5.36729674,139.44,139.42,31.44423693]
["bitfinex","SOLUSD",1750462063804,0.73,139.45,139.42,31.44423693]
["bitfinex","SOLUSD",1750462064008,5.36745052,139.44,139.42,31.44423693]
["bitfinex","SOLUSD",1750462064204,0.73,139.45,139.42,31.44423693]
["bitfinex","SOLUSD",1750462064390,6.34042693,139.46,139.42,31.44423693]
["bitfinex","SOLUSD",1750462064391,6.09838304,139.44,139.42,25.10381]
["bitfinex","SOLUSD",1750462064600,0.73,139.44,139.42,25.10381]
["bitfinex","SOLUSD",1750462066322,0.73,139.45,139.42,25.57381]
["bitfinex","SOLUSD",1750462066492,5.36872523,139.44,139.42,25.57381]
["bitfinex","SOLUSD",1750462066807,0.73,139.45,139.42,25.57381]
["bitfinex","SOLUSD",1750462066992,5.36885596,139.44,139.42,25.57381]
["bitfinex","SOLUSD",1750462067187,0.73,139.45,139.42,25.57381]
["bitfinex","SOLUSD",1750462067393,5.36885596,139.44,139.42,25.57381]
["bitfinex","SOLUSD",1750462067593,0.73,139.45,139.42,25.57381]
["bitfinex","SOLUSD",1750462067805,5.3690269,139.44,139.42,25.57381]
["bitfinex","SOLUSD",1750462068107,6.69800486,139.47,139.42,31.91423693]
["bitfinex","SOLUSD",1750462068108,6.34042693,139.47,139.42,31.91423693]
["bitfinex","SOLUSD",1750462068408,0.73,139.46,139.42,31.44423693]
["bitfinex","SOLUSD",1750462068590,0.73,139.46,139.43,0.47]
["bitfinex","SOLUSD",1750462069398,0.73,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750462069599,7.07042693,139.46,139.44,7.17154331]
["bitfinex","SOLUSD",1750462071108,7.07042693,139.46,139.43,7.17205766]
["bitfinex","SOLUSD",1750462071610,5.37252841,139.45,139.43,7.17205766]
["bitfinex","SOLUSD",1750462071792,5.37252841,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750462078420,6.10252841,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750462079214,5.37252841,139.44,139.43,7.17205766]
["bitfinex","SOLUSD",1750462079420,0.73,139.43,139.42,13.47236739]
["bitfinex","SOLUSD",1750462079619,6.10252841,139.43,139.42,13.47236739]
["bitfinex","SOLUSD",1750462080017,12.44295534,139.43,139.42,6.3]
["bitfinex","SOLUSD",1750462080222,12.44295534,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462081238,6.10252841,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462081435,12.44295534,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462081807,6.10252841,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462082218,12.44295534,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462084627,15.12800097,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462085322,20.49806206,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462085522,20.49715106,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462086040,20.49668047,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462088749,20.49530665,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462089957,20.49520338,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462091665,20.49406821,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462093052,20.49383797,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462094640,20.49310768,139.43,139.42,13.47257208]
["bitfinex","SOLUSD",1750462095426,20.49310768,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750462096350,17.80940339,139.43,139.42,7.17257208]
["bitfinex","SOLUSD",1750462096539,20.49260541,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750462096737,5.37252841,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462097044,5.37252841,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462104075,7.07042693,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750462104352,5.36390608,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462104562,7.07042693,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750462104762,5.36390367,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462105066,0.72,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462108059,7.06042693,139.43,139.4,7.17360114]
["bitfinex","SOLUSD",1750462108367,5.36445181,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462108548,7.06042693,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750462108750,5.36467039,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750462108952,7.06042693,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750462109249,5.36467039,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750462109450,7.06042693,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750462109654,6.08488374,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750462109848,6.34042693,139.42,139.4,25.107604]
["bitfinex","SOLUSD",1750462110050,6.08522418,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462110339,31.07529997,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462110538,39.12102008,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462111852,36.43910587,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462112053,39.11814265,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462113964,39.11814265,139.41,139.39,6.28]
["bitfinex","SOLUSD",1750462113965,39.11814265,139.41,139.39,13.4539898]
["bitfinex","SOLUSD",1750462114172,0.74,139.39,139.34,42.75669011]
["bitfinex","SOLUSD",1750462114476,7.08042693,139.37,139.34,42.75669011]
["bitfinex","SOLUSD",1750462115663,0.74,139.37,139.34,31.39841467]
["bitfinex","SOLUSD",1750462115855,7.08042693,139.37,139.34,31.39841467]
["bitfinex","SOLUSD",1750462117554,0.74,139.39,139.35,6.81042693]
["bitfinex","SOLUSD",1750462117757,5.35940639,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462118068,7.08042693,139.39,139.36,25.11481056]
["bitfinex","SOLUSD",1750462118272,5.35934116,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462118481,0.74,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462120354,7.08042693,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462121470,0.74,139.37,139.36,25.11481056]
["bitfinex","SOLUSD",1750462121854,6.34042693,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462122177,7.08042693,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462122371,6.34042693,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462122678,0.74,139.37,139.36,25.11481056]
["bitfinex","SOLUSD",1750462123677,6.34042693,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462123974,7.08042693,139.38,139.36,25.11481056]
["bitfinex","SOLUSD",1750462126915,7.08042693,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750462127993,0.74,139.38,139.36,17.9391504]
["bitfinex","SOLUSD",1750462128199,6.34042693,139.39,139.36,17.9391504]
["bitfinex","SOLUSD",1750462128501,0.74,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750462128694,6.34042693,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750462128695,7.08042693,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750462128992,7.08042693,139.37,139.29,7.17926627]
["bitfinex","SOLUSD",1750462128993,19.38964886,139.32,139.29,7.17926627]
["bitfinex","SOLUSD",1750462129196,6.34042693,139.3,139.27,7.18029726]
["bitfinex","SOLUSD",1750462129369,32.34042693,139.29,139.26,7.18064435]
["bitfinex","SOLUSD",1750462129577,0.74,139.27,139.26,7.18064435]
["bitfinex","SOLUSD",1750462130398,0.74,139.27,139.24,25.13521823]
["bitfinex","SOLUSD",1750462131201,0.74,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750462131403,9.93128839,139.23,139.21,6.28]
["bitfinex","SOLUSD",1750462131871,10.67128839,139.23,139.21,6.28]
["bitfinex","SOLUSD",1750462132377,26.0,139.24,139.21,6.28]
["bitfinex","SOLUSD",1750462132576,26.0,139.24,139.21,16.68128839]
["bitfinex","SOLUSD",1750462133077,35.93128839,139.24,139.21,6.75]
["bitfinex","SOLUSD",1750462134376,35.93128839,139.24,139.22,7.18287602]
["bitfinex","SOLUSD",1750462135401,9.93128839,139.23,139.22,7.18287602]
["bitfinex","SOLUSD",1750462144713,18.64964886,139.28,139.23,0.47]
["bitfinex","SOLUSD",1750462144890,9.93128839,139.28,139.25,0.47]
["bitfinex","SOLUSD",1750462145089,9.93128839,139.28,139.24,9.93128839]
["bitfinex","SOLUSD",1750462145298,9.93128839,139.28,139.24,10.40128839]
["bitfinex","SOLUSD",1750462145706,9.93128839,139.29,139.26,0.47]
["bitfinex","SOLUSD",1750462145892,9.93128839,139.29,139.26,10.40128839]
["bitfinex","SOLUSD",1750462146212,9.93128839,139.29,139.26,0.47]
["bitfinex","SOLUSD",1750462146914,9.93128839,139.29,139.27,7.18029726]
["bitfinex","SOLUSD",1750462149211,9.93128839,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750462149390,10.65128839,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750462155418,0.72,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750462155620,10.65128839,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750462155822,11.79368436,139.3,139.26,25.13284503]
["bitfinex","SOLUSD",1750462155823,21.72497275,139.3,139.26,25.60284503]
["bitfinex","SOLUSD",1750462156024,22.44497275,139.3,139.26,25.60284503]
["bitfinex","SOLUSD",1750462156727,9.93128839,139.29,139.26,25.60284503]
["bitfinex","SOLUSD",1750462157104,9.93128839,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750462157305,10.65128839,139.29,139.26,25.13284503]
["bitfinex","SOLUSD",1750462161613,10.65128839,139.29,139.26,18.42203217]
["bitfinex","SOLUSD",1750462162826,11.79368436,139.3,139.27,10.40128839]
["bitfinex","SOLUSD",1750462163033,11.79368436,139.3,139.29,0.47]
["bitfinex","SOLUSD",1750462163416,11.79368436,139.3,139.28,10.40128839]
["bitfinex","SOLUSD",1750462163709,11.79368436,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462167219,11.79368436,139.3,139.29,17.58055466]
["bitfinex","SOLUSD",1750462173833,11.79368436,139.3,139.29,17.11055466]
["bitfinex","SOLUSD",1750462174037,11.79368436,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462174236,0.72,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750462177040,9.93128839,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750462177344,0.72,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462180618,10.65128839,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462184229,0.72,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462186251,6.0862827,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462188558,0.72,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462189657,6.08711415,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462195347,5.36711415,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462195548,0.72,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750462195742,5.36833404,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462196255,0.72,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750462196650,5.36874078,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462197165,0.72,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750462197342,5.36937088,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462197541,0.72,139.31,139.29,7.17926627]
["bitfinex","SOLUSD",1750462197841,5.36967245,139.3,139.29,7.17926627]
["bitfinex","SOLUSD",1750462198360,5.36967245,139.3,139.29,13.53263447]
["bitfinex","SOLUSD",1750462198566,5.36967245,139.3,139.29,14.00263447]
["bitfinex","SOLUSD",1750462198864,7.0733682,139.33,139.29,31.95080016]
["bitfinex","SOLUSD",1750462198865,0.72,139.33,139.29,31.95080016]
["bitfinex","SOLUSD",1750462199050,10.73962805,139.32,139.3,6.3533682]
["bitfinex","SOLUSD",1750462199251,5.37053299,139.31,139.3,6.3533682]
["bitfinex","SOLUSD",1750462199446,5.37053299,139.31,139.3,6.8233682]
["bitfinex","SOLUSD",1750462199644,5.37077212,139.33,139.3,31.47899633]
["bitfinex","SOLUSD",1750462199842,13.71944905,139.36,139.32,6.3533682]
["bitfinex","SOLUSD",1750462200049,13.42697531,139.35,139.32,6.8233682]
["bitfinex","SOLUSD",1750462200243,11.31131892,139.37,139.32,0.47]
["bitfinex","SOLUSD",1750462200244,5.37112272,139.34,139.32,0.47]
["bitfinex","SOLUSD",1750462200561,11.31131892,139.37,139.33,6.8233682]
["bitfinex","SOLUSD",1750462200742,11.45955736,139.36,139.32,0.47]
["bitfinex","SOLUSD",1750462200943,5.37005801,139.35,139.34,6.3533682]
["bitfinex","SOLUSD",1750462201343,0.72,139.36,139.34,6.3533682]
["bitfinex","SOLUSD",1750462201761,0.72,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750462201972,6.09000572,139.36,139.35,7.17617509]
["bitfinex","SOLUSD",1750462202737,6.09000572,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750462202966,0.72,139.36,139.34,7.17669011]
["bitfinex","SOLUSD",1750462203167,11.31131892,139.37,139.34,35.03620341]
["bitfinex","SOLUSD",1750462203366,5.36573373,139.36,139.34,35.03620341]
["bitfinex","SOLUSD",1750462203568,11.99131892,139.37,139.34,35.03620341]
["bitfinex","SOLUSD",1750462203862,5.36574558,139.36,139.34,25.11841538]
["bitfinex","SOLUSD",1750462204073,11.99131892,139.37,139.34,35.03620341]
["bitfinex","SOLUSD",1750462204957,11.99131892,139.37,139.34,35.50620341]
["bitfinex","SOLUSD",1750462205551,5.36268626,139.36,139.34,35.03620341]
["bitfinex","SOLUSD",1750462205870,11.99131892,139.37,139.35,9.91778803]
["bitfinex","SOLUSD",1750462206178,11.99131892,139.37,139.34,35.03620341]
["bitfinex","SOLUSD",1750462206350,11.31131892,139.37,139.34,35.50620341]
["bitfinex","SOLUSD",1750462206546,11.31131892,139.37,139.35,9.91778803]
["bitfinex","SOLUSD",1750462206759,11.31131892,139.37,139.35,10.38778803]
["bitfinex","SOLUSD",1750462207070,11.31131892,139.37,139.36,9.91778803]
["bitfinex","SOLUSD",1750462207277,11.31131892,139.37,139.36,10.38778803]
["bitfinex","SOLUSD",1750462208684,11.31131892,139.37,139.36,17.56344819]
["bitfinex","SOLUSD",1750462209352,11.31131892,139.37,139.36,17.09344819]
["bitfinex","SOLUSD",1750462210855,11.99131892,139.37,139.36,7.17566016]
["bitfinex","SOLUSD",1750462211155,11.31131892,139.37,139.36,17.56344819]
["bitfinex","SOLUSD",1750462211358,5.35747126,139.41,139.37,0.47]
["bitfinex","SOLUSD",1750462211676,8.02865991,139.43,139.39,0.47]
["bitfinex","SOLUSD",1750462211980,5.35337933,139.42,139.4,9.91778803]
["bitfinex","SOLUSD",1750462212151,18.62337643,139.44,139.39,0.47]
["bitfinex","SOLUSD",1750462212471,15.27067428,139.43,139.39,9.91778803]
["bitfinex","SOLUSD",1750462212672,0.68,139.42,139.39,9.91778803]
["bitfinex","SOLUSD",1750462212857,0.68,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462214673,10.59778803,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462214868,9.91778803,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462215070,0.68,139.41,139.4,7.17360114]
["bitfinex","SOLUSD",1750462216582,0.68,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750462218267,0.68,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1750462219283,15.25816493,139.43,139.39,25.10940526]
["bitfinex","SOLUSD",1750462219463,10.59778803,139.42,139.39,25.10940526]
["bitfinex","SOLUSD",1750462219664,0.68,139.41,139.39,25.10940526]
["bitfinex","SOLUSD",1750462223590,0.68,139.41,139.39,17.93528947]
["bitfinex","SOLUSD",1750462224981,9.91778803,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750462225286,0.68,139.4,139.39,7.17411579]
["bitfinex","SOLUSD",1750462226180,0.68,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750462226866,0.68,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750462227068,9.91778803,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750462227389,0.68,139.4,139.38,7.1746305]
["bitfinex","SOLUSD",1750462228486,9.91778803,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750462228673,10.59778803,139.41,139.38,25.11120676]
["bitfinex","SOLUSD",1750462230997,9.91778803,139.43,139.38,35.49899479]
["bitfinex","SOLUSD",1750462231198,0.68,139.42,139.38,35.49899479]
["bitfinex","SOLUSD",1750462231682,10.59778803,139.42,139.38,35.49899479]
["bitfinex","SOLUSD",1750462233091,0.68,139.42,139.38,35.49899479]
["bitfinex","SOLUSD",1750462233495,10.59778803,139.42,139.38,35.49899479]
["bitfinex","SOLUSD",1750462234421,9.91778803,139.42,139.38,35.49899479]
["bitfinex","SOLUSD",1750462234608,10.65778803,139.42,139.38,35.49899479]
["bitfinex","SOLUSD",1750462234991,9.91778803,139.42,139.38,35.49899479]
["bitfinex","SOLUSD",1750462235304,0.74,139.41,139.38,35.02899479]
["bitfinex","SOLUSD",1750462236201,0.74,139.41,139.38,64.30899479]
["bitfinex","SOLUSD",1750462237297,0.74,139.41,139.38,54.39120676]
["bitfinex","SOLUSD",1750462237506,0.74,139.4,139.38,54.39120676]
["bitfinex","SOLUSD",1750462238610,9.91778803,139.41,139.38,54.39120676]
["bitfinex","SOLUSD",1750462238794,0.74,139.4,139.38,54.39120676]
["bitfinex","SOLUSD",1750462239105,10.65778803,139.4,139.38,54.39120676]
["bitfinex","SOLUSD",1750462239689,35.91778803,139.44,139.38,7.1746305]
["bitfinex","SOLUSD",1750462239690,10.65778803,139.39,139.38,7.1746305]
["bitfinex","SOLUSD",1750462240281,9.91778803,139.39,139.36,13.43519649]
["bitfinex","SOLUSD",1750462240483,10.65778803,139.37,139.36,6.26]
["bitfinex","SOLUSD",1750462240909,16.00494827,139.37,139.36,6.26]
["bitfinex","SOLUSD",1750462241501,16.00494827,139.37,139.33,29.28]
["bitfinex","SOLUSD",1750462241502,15.26494827,139.37,139.33,25.12021818]
["bitfinex","SOLUSD",1750462241691,10.65778803,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750462243104,9.91778803,139.37,139.33,25.59021818]
["bitfinex","SOLUSD",1750462243306,10.65778803,139.38,139.34,0.47]
["bitfinex","SOLUSD",1750462243613,27.662,139.4,139.33,35.03800621]
["bitfinex","SOLUSD",1750462243614,10.65778803,139.36,139.33,54.40021818]
["bitfinex","SOLUSD",1750462243793,9.91778803,139.36,139.33,54.40021818]
["bitfinex","SOLUSD",1750462243993,9.91778803,139.36,139.33,25.12021818]
["bitfinex","SOLUSD",1750462243994,0.74,139.35,139.33,25.12021818]
["bitfinex","SOLUSD",1750462244192,10.65778803,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750462244407,9.91778803,139.35,139.33,7.17720519]
["bitfinex","SOLUSD",1750462245313,9.91778803,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750462245608,9.91778803,139.35,139.32,25.59202124]
["bitfinex","SOLUSD",1750462245813,9.91778803,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750462245814,0.74,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750462246111,10.65778803,139.35,139.32,25.12202124]
["bitfinex","SOLUSD",1750462247817,10.65778803,139.35,139.32,25.59202124]
["bitfinex","SOLUSD",1750462248192,0.74,139.35,139.32,35.50980927]
["bitfinex","SOLUSD",1750462249189,8.03761608,139.39,139.33,9.91778803]
["bitfinex","SOLUSD",1750462249387,24.0512908,139.38,139.33,10.38778803]
["bitfinex","SOLUSD",1750462249587,5.35588669,139.37,139.34,9.91778803]
["bitfinex","SOLUSD",1750462249816,10.65778803,139.38,139.34,10.38778803]
["bitfinex","SOLUSD",1750462250004,5.35522766,139.37,139.34,10.38778803]
["bitfinex","SOLUSD",1750462250204,10.65778803,139.38,139.34,10.38778803]
["bitfinex","SOLUSD",1750462251315,5.35542974,139.37,139.35,7.17617509]
["bitfinex","SOLUSD",1750462251516,26.74,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750462251818,36.65778803,139.38,139.35,7.17617509]
["bitfinex","SOLUSD",1750462253316,36.65778803,139.38,139.35,25.11661283]
["bitfinex","SOLUSD",1750462253526,9.91778803,139.39,139.35,35.50440086]
["bitfinex","SOLUSD",1750462253689,5.35538124,139.38,139.35,35.50440086]
["bitfinex","SOLUSD",1750462253891,44.64964886,139.41,139.36,10.38778803]
["bitfinex","SOLUSD",1750462254118,6.09531627,139.4,139.36,10.38778803]
["bitfinex","SOLUSD",1750462254418,5.35531627,139.39,139.36,10.38778803]
["bitfinex","SOLUSD",1750462254622,0.74,139.4,139.36,10.38778803]
["bitfinex","SOLUSD",1750462254821,5.35549527,139.39,139.37,7.17514529]
["bitfinex","SOLUSD",1750462254990,0.74,139.4,139.37,7.17514529]
["bitfinex","SOLUSD",1750462255816,10.65778803,139.4,139.37,25.11300853]
["bitfinex","SOLUSD",1750462256318,0.74,139.39,139.37,25.11300853]
["bitfinex","SOLUSD",1750462260026,36.65778803,139.41,139.37,35.50079656]
["bitfinex","SOLUSD",1750462260323,5.35618342,139.4,139.38,9.91778803]
["bitfinex","SOLUSD",1750462260527,8.77957863,139.41,139.38,9.91778803]
["bitfinex","SOLUSD",1750462260699,7.43391016,139.44,139.39,0.47]
["bitfinex","SOLUSD",1750462260903,5.35572316,139.43,139.41,9.91778803]
["bitfinex","SOLUSD",1750462261113,8.03811241,139.44,139.4,29.75]
["bitfinex","SOLUSD",1750462261314,5.35510438,139.43,139.4,29.75]
["bitfinex","SOLUSD",1750462261504,10.65778803,139.44,139.4,39.66778803]
["bitfinex","SOLUSD",1750462262011,10.65778803,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750462262419,36.65778803,139.44,139.41,7.17308657]
["bitfinex","SOLUSD",1750462262927,36.65778803,139.44,139.41,25.10580301]
["bitfinex","SOLUSD",1750462262928,6.07344028,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750462263108,0.72,139.43,139.41,25.10580301]
["bitfinex","SOLUSD",1750462263313,15.99153094,139.42,139.41,7.17308657]
["bitfinex","SOLUSD",1750462264336,15.99153094,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750462264508,10.63778803,139.42,139.39,7.17411579]
["bitfinex","SOLUSD",1750462266323,0.72,139.41,139.39,7.17411579]
["bitfinex","SOLUSD",1750462267126,0.72,139.43,139.39,35.49719329]
["bitfinex","SOLUSD",1750462267334,10.63778803,139.43,139.39,35.49719329]
["bitfinex","SOLUSD",1750462268609,10.63778803,139.43,139.39,25.57940526]
["bitfinex","SOLUSD",1750462268812,10.63778803,139.43,139.39,35.49719329]
["bitfinex","SOLUSD",1750462272437,36.63778803,139.44,139.4,10.38778803]
["bitfinex","SOLUSD",1750462273017,26.81778803,139.47,139.42,9.91778803]
["bitfinex","SOLUSD",1750462273219,14.10203412,139.46,139.42,10.38778803]
["bitfinex","SOLUSD",1750462273558,12.44514692,139.48,139.43,6.26]
["bitfinex","SOLUSD",1750462273838,15.84197409,139.48,139.44,39.92778803]
["bitfinex","SOLUSD",1750462274149,13.16514692,139.48,139.44,39.92778803]
["bitfinex","SOLUSD",1750462274458,13.16514692,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1750462276241,13.16514692,139.48,139.45,35.01638967]
["bitfinex","SOLUSD",1750462278168,13.16514692,139.48,139.45,25.09860164]
["bitfinex","SOLUSD",1750462278473,13.16514692,139.48,139.45,35.01638967]
["bitfinex","SOLUSD",1750462280451,12.44514692,139.48,139.47,17.08778874]
["bitfinex","SOLUSD",1750462281133,9.91778803,139.51,139.47,35.01279053]
["bitfinex","SOLUSD",1750462281334,0.72,139.51,139.47,35.48279053]
["bitfinex","SOLUSD",1750462281530,10.63778803,139.51,139.47,35.48279053]
["bitfinex","SOLUSD",1750462282444,0.72,139.51,139.48,9.91778803]
["bitfinex","SOLUSD",1750462283459,10.63778803,139.51,139.47,25.5650025]
["bitfinex","SOLUSD",1750462283630,10.63778803,139.51,139.47,35.48279053]
["bitfinex","SOLUSD",1750462287651,10.63778803,139.51,139.47,25.5650025]
["bitfinex","SOLUSD",1750462287834,10.63778803,139.51,139.47,35.48279053]
["bitfinex","SOLUSD",1750462288164,0.72,139.5,139.47,35.01279053]
["bitfinex","SOLUSD",1750462288337,0.72,139.5,139.47,25.0950025]
["bitfinex","SOLUSD",1750462288531,0.72,139.5,139.47,35.01279053]
["bitfinex","SOLUSD",1750462288729,0.72,139.5,139.48,29.48]
["bitfinex","SOLUSD",1750462290661,0.72,139.5,139.49,7.16897268]
["bitfinex","SOLUSD",1750462291359,35.91778803,139.51,139.49,7.16897268]
["bitfinex","SOLUSD",1750462291570,0.72,139.53,139.49,35.00919242]
["bitfinex","SOLUSD",1750462291773,0.72,139.54,139.51,9.91778803]
["bitfinex","SOLUSD",1750462291939,29.30743689,139.55,139.51,10.38778803]
["bitfinex","SOLUSD",1750462292651,19.38964886,139.55,139.52,7.16743119]
["bitfinex","SOLUSD",1750462292839,0.74,139.56,139.53,9.91778803]
["bitfinex","SOLUSD",1750462293844,5.31981957,139.57,139.54,9.91778803]
["bitfinex","SOLUSD",1750462294162,6.05981957,139.58,139.53,0.47]
["bitfinex","SOLUSD",1750462294342,6.05981957,139.57,139.54,9.91778803]
["bitfinex","SOLUSD",1750462294543,0.74,139.57,139.53,0.47]
["bitfinex","SOLUSD",1750462294744,6.05981957,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750462295263,0.74,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750462296975,15.23465267,139.58,139.55,25.08061626]
["bitfinex","SOLUSD",1750462297266,36.65778803,139.59,139.55,34.99840429]
["bitfinex","SOLUSD",1750462297575,0.74,139.58,139.55,34.99840429]
["bitfinex","SOLUSD",1750462298676,0.74,139.58,139.55,64.43840429]
["bitfinex","SOLUSD",1750462298980,10.65778803,139.58,139.55,54.52061626]
["bitfinex","SOLUSD",1750462299160,9.91778803,139.58,139.55,54.52061626]
["bitfinex","SOLUSD",1750462299354,0.74,139.57,139.55,54.52061626]
["bitfinex","SOLUSD",1750462300480,9.91778803,139.57,139.55,7.16589036]
["bitfinex","SOLUSD",1750462300691,0.74,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1750462302674,10.65778803,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1750462303171,0.74,139.54,139.53,7.16672892]
["bitfinex","SOLUSD",1750462303372,10.65778803,139.54,139.53,7.16672892]
["bitfinex","SOLUSD",1750462303848,15.97290997,139.54,139.53,7.16672892]
["bitfinex","SOLUSD",1750462304753,0.74,139.53,139.51,13.58778859]
["bitfinex","SOLUSD",1750462304942,10.65778803,139.52,139.51,13.58778859]
["bitfinex","SOLUSD",1750462307775,0.74,139.52,139.51,13.58778859]
["bitfinex","SOLUSD",1750462311386,24.71957521,139.52,139.51,13.58794495]
["bitfinex","SOLUSD",1750462311685,34.63736324,139.52,139.51,13.58794495]
["bitfinex","SOLUSD",1750462311998,0.74,139.5,139.43,7.17205766]
["bitfinex","SOLUSD",1750462312174,10.65778803,139.48,139.45,6.36]
["bitfinex","SOLUSD",1750462312978,0.74,139.48,139.45,6.36]
["bitfinex","SOLUSD",1750462313178,10.65778803,139.48,139.45,6.36]
["bitfinex","SOLUSD",1750462313381,0.74,139.48,139.45,6.36]
["bitfinex","SOLUSD",1750462313793,10.65778803,139.48,139.45,6.36]
["bitfinex","SOLUSD",1750462314294,10.65778803,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750462315381,9.91778803,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750462315582,10.65778803,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750462315783,15.99500696,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750462315988,10.65778803,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750462316193,15.99500696,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750462316491,10.65778803,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750462316696,10.65778803,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750462319708,10.65778803,139.47,139.45,13.53083005]
["bitfinex","SOLUSD",1750462319912,10.65778803,139.46,139.45,6.36]
["bitfinex","SOLUSD",1750462320575,29.30743689,139.46,139.45,6.36]
["bitfinex","SOLUSD",1750462320786,18.64964886,139.45,139.4,7.17360114]
["bitfinex","SOLUSD",1750462320983,9.91778803,139.42,139.4,7.17360114]
["bitfinex","SOLUSD",1750462321182,9.91778803,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1750462321426,10.65778803,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1750462321718,9.91778803,139.43,139.4,25.107604]
["bitfinex","SOLUSD",1750462322501,16.00080333,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1750462322739,10.65778803,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1750462322893,16.00080333,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1750462323093,10.65778803,139.44,139.4,25.107604]
["bitfinex","SOLUSD",1750462324115,5.34109014,139.45,139.42,9.91778803]
["bitfinex","SOLUSD",1750462324317,9.91778803,139.49,139.44,9.91778803]
["bitfinex","SOLUSD",1750462324609,5.33958425,139.48,139.45,16.74778803]
["bitfinex","SOLUSD",1750462324803,9.91778803,139.49,139.45,16.74778803]
["bitfinex","SOLUSD",1750462326109,9.91778803,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1750462328618,15.25558567,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1750462329119,9.91778803,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1750462329820,10.62778803,139.48,139.46,25.09680194]
["bitfinex","SOLUSD",1750462332415,9.91778803,139.48,139.46,25.09680194]
["bitfinex","SOLUSD",1750462332715,9.91778803,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1750462333017,10.62778803,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1750462334005,9.91778803,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462334316,10.62778803,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462340810,0.71,139.47,139.46,7.17051484]
["bitfinex","SOLUSD",1750462342020,9.91778803,139.48,139.46,7.17051484]
["bitfinex","SOLUSD",1750462342204,9.91778803,139.49,139.46,7.17051484]
["bitfinex","SOLUSD",1750462342519,9.91778803,139.49,139.46,25.09680194]
["bitfinex","SOLUSD",1750462343311,29.27743689,139.5,139.46,25.09680194]
["bitfinex","SOLUSD",1750462343818,29.27743689,139.5,139.46,35.01458997]
["bitfinex","SOLUSD",1750462344024,0.71,139.5,139.46,35.48458997]
["bitfinex","SOLUSD",1750462344423,6.05211194,139.5,139.46,35.48458997]
["bitfinex","SOLUSD",1750462344925,0.71,139.5,139.46,35.48458997]
["bitfinex","SOLUSD",1750462345505,10.62778803,139.5,139.46,35.48458997]
["bitfinex","SOLUSD",1750462346522,0.71,139.5,139.46,35.48458997]
["bitfinex","SOLUSD",1750462346825,10.62778803,139.5,139.46,35.48458997]
["bitfinex","SOLUSD",1750462347051,35.91778803,139.51,139.47,0.47]
["bitfinex","SOLUSD",1750462347325,26.0,139.53,139.5,9.91778803]
["bitfinex","SOLUSD",1750462347517,5.3501543,139.52,139.5,9.91778803]
["bitfinex","SOLUSD",1750462347713,26.0,139.53,139.5,9.91778803]
["bitfinex","SOLUSD",1750462347714,5.3501543,139.51,139.5,10.38778803]
["bitfinex","SOLUSD",1750462348107,2.67328699,139.53,139.5,10.38778803]
["bitfinex","SOLUSD",1750462348108,6.66779989,139.55,139.5,10.38778803]
["bitfinex","SOLUSD",1750462348313,5.34958281,139.54,139.53,7.1669175]
["bitfinex","SOLUSD",1750462348706,12.59243135,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1750462348912,18.65180667,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1750462349140,15.97716335,139.56,139.53,7.1669175]
["bitfinex","SOLUSD",1750462349427,28.56743689,139.57,139.53,17.08470553]
["bitfinex","SOLUSD",1750462349633,8.0239996,139.56,139.53,17.08470553]
["bitfinex","SOLUSD",1750462349824,8.0239996,139.56,139.53,35.0019993]
["bitfinex","SOLUSD",1750462350017,8.0239996,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1750462350329,5.35061755,139.55,139.53,25.08421127]
["bitfinex","SOLUSD",1750462350624,9.91778803,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1750462350816,5.34915672,139.55,139.53,25.08421127]
["bitfinex","SOLUSD",1750462351017,9.91778803,139.56,139.53,25.08421127]
["bitfinex","SOLUSD",1750462351223,5.34915672,139.55,139.53,25.08421127]
["bitfinex","SOLUSD",1750462351408,0.71,139.55,139.53,17.91729377]
["bitfinex","SOLUSD",1750462351729,6.05805413,139.54,139.52,7.16743119]
["bitfinex","SOLUSD",1750462352037,0.71,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462352215,5.34804541,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462352420,0.71,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462352616,5.34704703,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462352920,10.62778803,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462353117,5.34705417,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462353317,10.62778803,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462353519,5.34620971,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462353732,10.62778803,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462353938,5.346211,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462354234,10.62778803,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462354425,5.34658582,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462354630,10.62778803,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462354814,5.34548625,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462355015,10.62778803,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462355234,5.34548625,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462355428,10.62778803,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462355628,5.34462809,139.54,139.52,25.08600917]
["bitfinex","SOLUSD",1750462355822,10.62778803,139.55,139.52,25.08600917]
["bitfinex","SOLUSD",1750462356421,2.67206638,139.56,139.52,25.08600917]
["bitfinex","SOLUSD",1750462356422,2.67206638,139.56,139.54,35.91778803]
["bitfinex","SOLUSD",1750462356621,9.91778803,139.55,139.53,6.32]
["bitfinex","SOLUSD",1750462356835,10.62778803,139.55,139.53,6.32]
["bitfinex","SOLUSD",1750462357233,18.64964886,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1750462357417,10.62778803,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1750462357814,9.91778803,139.52,139.5,7.16845878]
["bitfinex","SOLUSD",1750462358628,28.56743689,139.53,139.5,7.16845878]
["bitfinex","SOLUSD",1750462358821,0.71,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1750462359023,10.62778803,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1750462359217,9.91778803,139.53,139.5,25.08960573]
["bitfinex","SOLUSD",1750462359942,10.62778803,139.53,139.5,25.08960573]
["bitfinex","SOLUSD",1750462360633,10.62778803,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1750462361536,0.71,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1750462370359,15.9756653,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750462373753,6.05787727,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750462373953,5.34787727,139.51,139.5,7.16845878]
["bitfinex","SOLUSD",1750462374351,29.27743689,139.54,139.5,35.00739376]
["bitfinex","SOLUSD",1750462374653,5.34970322,139.53,139.5,35.00739376]
["bitfinex","SOLUSD",1750462374860,5.34970322,139.52,139.5,35.00739376]
["bitfinex","SOLUSD",1750462375062,29.27743689,139.54,139.5,35.00739376]
["bitfinex","SOLUSD",1750462375263,5.34961694,139.53,139.5,35.00739376]
["bitfinex","SOLUSD",1750462375559,5.34961694,139.52,139.5,35.00739376]
["bitfinex","SOLUSD",1750462375761,29.27743689,139.54,139.5,35.00739376]
["bitfinex","SOLUSD",1750462375963,6.0600324,139.53,139.5,35.00739376]
["bitfinex","SOLUSD",1750462376267,5.3500324,139.52,139.5,35.00739376]
["bitfinex","SOLUSD",1750462376468,0.71,139.53,139.5,35.00739376]
["bitfinex","SOLUSD",1750462376647,5.35047095,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1750462376851,10.62778803,139.53,139.5,25.08960573]
["bitfinex","SOLUSD",1750462377051,5.35045978,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1750462377256,0.71,139.53,139.5,25.08960573]
["bitfinex","SOLUSD",1750462377571,5.35076745,139.52,139.5,25.08960573]
["bitfinex","SOLUSD",1750462377865,10.62778803,139.53,139.5,25.08960573]
["bitfinex","SOLUSD",1750462378047,5.35075678,139.52,139.5,35.00739376]
["bitfinex","SOLUSD",1750462378246,0.71,139.53,139.5,35.00739376]
["bitfinex","SOLUSD",1750462378471,5.35100218,139.52,139.5,35.00739376]
["bitfinex","SOLUSD",1750462378654,0.71,139.53,139.5,35.00739376]
["bitfinex","SOLUSD",1750462379457,5.35160954,139.52,139.5,35.00739376]
["bitfinex","SOLUSD",1750462379650,0.71,139.53,139.5,35.00739376]
["bitfinex","SOLUSD",1750462379848,26.71,139.55,139.5,35.47739376]
["bitfinex","SOLUSD",1750462380056,5.35147179,139.54,139.53,9.91778803]
["bitfinex","SOLUSD",1750462380679,12.59069725,139.57,139.53,9.91778803]
["bitfinex","SOLUSD",1750462380845,5.3506494,139.56,139.53,39.21778803]
["bitfinex","SOLUSD",1750462381054,5.3506494,139.55,139.53,39.21778803]
["bitfinex","SOLUSD",1750462381267,10.62778803,139.57,139.53,39.21778803]
["bitfinex","SOLUSD",1750462381469,5.35064552,139.56,139.54,7.16640389]
["bitfinex","SOLUSD",1750462381670,5.35064552,139.55,139.54,7.16640389]
["bitfinex","SOLUSD",1750462382574,26.0,139.58,139.54,25.08241363]
["bitfinex","SOLUSD",1750462382779,6.06033566,139.57,139.54,35.00020166]
["bitfinex","SOLUSD",1750462383069,5.35033566,139.56,139.54,35.00020166]
["bitfinex","SOLUSD",1750462383276,0.71,139.57,139.54,35.00020166]
["bitfinex","SOLUSD",1750462384681,26.71,139.58,139.55,9.91778803]
["bitfinex","SOLUSD",1750462385671,36.62778803,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750462385849,0.71,139.58,139.56,7.16537689]
["bitfinex","SOLUSD",1750462386280,37.42468803,139.6,139.56,34.99660716]
["bitfinex","SOLUSD",1750462386548,5.34853459,139.59,139.57,9.91778803]
["bitfinex","SOLUSD",1750462386848,6.67727226,139.63,139.59,0.47]
["bitfinex","SOLUSD",1750462387166,5.34922318,139.64,139.62,9.91778803]
["bitfinex","SOLUSD",1750462387486,7.58800636,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462387965,16.79579439,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462388166,3.38416202,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750462388350,2.17416202,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750462388754,7.58784471,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462388953,2.2396392,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462389153,5.34800321,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750462390458,2.2396392,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462391277,7.57246837,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462391758,0.71,139.64,139.63,7.16178471]
["bitfinex","SOLUSD",1750462392475,11.41742723,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462392852,1.4996392,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462394375,2.2096392,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462395564,1.4996392,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462395851,10.62778803,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1750462396469,9.91778803,139.66,139.63,7.16178471]
["bitfinex","SOLUSD",1750462396651,0.71,139.65,139.63,7.16178471]
["bitfinex","SOLUSD",1750462397273,9.91778803,139.64,139.62,6.28]
["bitfinex","SOLUSD",1750462397464,10.62778803,139.63,139.62,13.44218861]
["bitfinex","SOLUSD",1750462397672,10.62778803,139.63,139.62,6.28]
["bitfinex","SOLUSD",1750462397971,9.91778803,139.63,139.62,6.28]
["bitfinex","SOLUSD",1750462398154,10.62778803,139.63,139.62,6.28]
["bitfinex","SOLUSD",1750462398354,0.71,139.62,139.59,7.16370159]
["bitfinex","SOLUSD",1750462398555,10.62778803,139.61,139.59,7.16370159]
["bitfinex","SOLUSD",1750462400855,0.71,139.59,139.58,13.44413735]
["bitfinex","SOLUSD",1750462401051,10.62778803,139.59,139.58,13.44413735]
["bitfinex","SOLUSD",1750462402658,1.5943,139.62,139.58,31.35501283]
["bitfinex","SOLUSD",1750462402859,12.22208803,139.62,139.58,41.27280086]
["bitfinex","SOLUSD",1750462403266,12.22208803,139.62,139.58,31.35501283]
["bitfinex","SOLUSD",1750462404178,9.91778803,139.61,139.58,31.35501283]
["bitfinex","SOLUSD",1750462405668,2.3043,139.62,139.58,41.27280086]
["bitfinex","SOLUSD",1750462405984,12.22208803,139.62,139.58,41.27280086]
["bitfinex","SOLUSD",1750462406586,9.91778803,139.62,139.58,41.27280086]
["bitfinex","SOLUSD",1750462406963,9.91778803,139.62,139.59,0.68]
["bitfinex","SOLUSD",1750462407487,9.91778803,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462408288,18.64964886,139.64,139.6,17.76111181]
["bitfinex","SOLUSD",1750462408491,53.52778803,139.65,139.61,9.91778803]
["bitfinex","SOLUSD",1750462408670,53.52778803,139.65,139.61,10.59778803]
["bitfinex","SOLUSD",1750462408865,16.9,139.65,139.63,10.59778803]
["bitfinex","SOLUSD",1750462409797,49.09372416,139.67,139.64,7.16127184]
["bitfinex","SOLUSD",1750462410291,12.46593613,139.67,139.64,25.06445144]
["bitfinex","SOLUSD",1750462410493,12.46593613,139.67,139.64,31.34445144]
["bitfinex","SOLUSD",1750462410674,54.56743689,139.68,139.64,41.26223947]
["bitfinex","SOLUSD",1750462410998,55.27743689,139.68,139.64,41.26223947]
["bitfinex","SOLUSD",1750462412893,26.71,139.68,139.65,9.91778803]
["bitfinex","SOLUSD",1750462413088,26.0,139.68,139.65,9.91778803]
["bitfinex","SOLUSD",1750462413786,0.74,139.67,139.64,41.26223947]
["bitfinex","SOLUSD",1750462414670,36.65778803,139.68,139.64,41.26223947]
["bitfinex","SOLUSD",1750462414894,36.65778803,139.68,139.64,41.98223947]
["bitfinex","SOLUSD",1750462415394,19.38964886,139.68,139.64,7.16127184]
["bitfinex","SOLUSD",1750462415604,0.74,139.64,139.61,13.44281068]
["bitfinex","SOLUSD",1750462415775,9.91778803,139.64,139.61,7.16281068]
["bitfinex","SOLUSD",1750462416115,26.0,139.6,139.54,6.28]
["bitfinex","SOLUSD",1750462416277,9.91778803,139.57,139.54,6.28]
["bitfinex","SOLUSD",1750462416476,10.65778803,139.57,139.54,6.28]
["bitfinex","SOLUSD",1750462416777,10.65778803,139.59,139.55,7.16589036]
["bitfinex","SOLUSD",1750462417480,26.0,139.6,139.55,7.16589036]
["bitfinex","SOLUSD",1750462417481,35.91778803,139.6,139.56,9.91778803]
["bitfinex","SOLUSD",1750462417690,26.0,139.6,139.57,9.91778803]
["bitfinex","SOLUSD",1750462417890,26.0,139.6,139.56,9.91778803]
["bitfinex","SOLUSD",1750462418199,35.91778803,139.6,139.56,9.91778803]
["bitfinex","SOLUSD",1750462418374,26.0,139.6,139.56,9.91778803]
["bitfinex","SOLUSD",1750462418576,26.0,139.6,139.56,10.63778803]
["bitfinex","SOLUSD",1750462418884,26.0,139.6,139.56,0.72]
["bitfinex","SOLUSD",1750462419074,9.91778803,139.6,139.56,10.63778803]
["bitfinex","SOLUSD",1750462419272,9.91778803,139.6,139.57,7.1648635]
["bitfinex","SOLUSD",1750462419696,9.91778803,139.61,139.57,60.9948103]
["bitfinex","SOLUSD",1750462419999,10.65778803,139.61,139.57,60.9948103]
["bitfinex","SOLUSD",1750462420180,0.74,139.61,139.57,60.9948103]
["bitfinex","SOLUSD",1750462420382,0.74,139.61,139.58,9.91778803]
["bitfinex","SOLUSD",1750462420772,9.91778803,139.62,139.58,10.63778803]
["bitfinex","SOLUSD",1750462421179,12.58124821,139.63,139.59,9.91778803]
["bitfinex","SOLUSD",1750462421375,9.91778803,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1750462421581,9.91778803,139.63,139.6,13.44332378]
["bitfinex","SOLUSD",1750462422706,10.65778803,139.63,139.6,13.44332378]
["bitfinex","SOLUSD",1750462423414,5.33288149,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462423581,10.65778803,139.63,139.6,13.44332378]
["bitfinex","SOLUSD",1750462423882,5.33288149,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462424079,10.65778803,139.63,139.6,13.44332378]
["bitfinex","SOLUSD",1750462424281,5.33288149,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462424481,10.65778803,139.63,139.6,13.44332378]
["bitfinex","SOLUSD",1750462424712,5.33755917,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462424882,9.91778803,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462425197,5.337789,139.61,139.6,13.44332378]
["bitfinex","SOLUSD",1750462429908,0.74,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462430117,10.65778803,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462430520,13.33089516,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462431026,13.33089548,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462431729,10.65778803,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462431893,13.33216946,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462433495,2.67438143,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462434209,3.41438143,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462435595,13.33216946,139.62,139.6,13.44332378]
["bitfinex","SOLUSD",1750462436718,0.74,139.66,139.61,39.89778803]
["bitfinex","SOLUSD",1750462436921,8.02120865,139.65,139.62,9.91778803]
["bitfinex","SOLUSD",1750462437087,2.67375334,139.64,139.62,9.91778803]
["bitfinex","SOLUSD",1750462437494,2.67408928,139.64,139.62,9.91778803]
["bitfinex","SOLUSD",1750462437698,2.67408928,139.64,139.61,39.17778803]
["bitfinex","SOLUSD",1750462437920,3.41408928,139.64,139.61,39.17778803]
["bitfinex","SOLUSD",1750462438421,2.67408928,139.64,139.61,39.89778803]
["bitfinex","SOLUSD",1750462439421,15.2659666,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1750462439598,16.0059666,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1750462440413,0.74,139.65,139.62,7.16229766]
["bitfinex","SOLUSD",1750462440622,9.91778803,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1750462440796,0.74,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750462441520,6.09535143,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750462442132,5.35535143,139.63,139.62,7.16229766]
["bitfinex","SOLUSD",1750462443528,5.35535143,139.63,139.62,17.77008569]
["bitfinex","SOLUSD",1750462443827,26.0,139.66,139.62,35.67582985]
["bitfinex","SOLUSD",1750462444027,26.0,139.66,139.63,9.91778803]
["bitfinex","SOLUSD",1750462444192,36.59778803,139.66,139.62,35.67582985]
["bitfinex","SOLUSD",1750462444392,0.68,139.65,139.62,34.98582985]
["bitfinex","SOLUSD",1750462445908,0.68,139.65,139.62,64.24582985]
["bitfinex","SOLUSD",1750462448133,26.0,139.66,139.62,64.24582985]
["bitfinex","SOLUSD",1750462448326,36.59778803,139.66,139.62,64.24582985]
["bitfinex","SOLUSD",1750462451833,26.0,139.66,139.63,0.69]
["bitfinex","SOLUSD",1750462452033,35.91778803,139.66,139.63,0.69]
["bitfinex","SOLUSD",1750462452336,35.91778803,139.66,139.62,64.93582985]
["bitfinex","SOLUSD",1750462452537,36.59778803,139.66,139.62,64.93582985]
["bitfinex","SOLUSD",1750462454130,10.59778803,139.66,139.62,64.93582985]
["bitfinex","SOLUSD",1750462454309,13.27163723,139.66,139.62,64.93582985]
["bitfinex","SOLUSD",1750462455513,5.35377736,139.65,139.62,64.93582985]
["bitfinex","SOLUSD",1750462455715,5.35377736,139.64,139.62,64.24582985]
["bitfinex","SOLUSD",1750462455913,10.59778803,139.66,139.62,64.93582985]
["bitfinex","SOLUSD",1750462456217,5.35374729,139.65,139.62,64.93582985]
["bitfinex","SOLUSD",1750462456434,5.35374729,139.64,139.63,17.07957274]
["bitfinex","SOLUSD",1750462456737,27.49778803,139.67,139.63,35.67403453]
["bitfinex","SOLUSD",1750462456932,9.91778803,139.66,139.63,25.7562465]
["bitfinex","SOLUSD",1750462457448,52.81778803,139.67,139.63,35.67403453]
["bitfinex","SOLUSD",1750462457655,42.9,139.67,139.63,35.67403453]
["bitfinex","SOLUSD",1750462457825,42.9,139.67,139.64,9.91778803]
["bitfinex","SOLUSD",1750462458447,53.49778803,139.67,139.63,35.67403453]
["bitfinex","SOLUSD",1750462458654,5.35328307,139.66,139.63,35.67403453]
["bitfinex","SOLUSD",1750462458948,53.49778803,139.67,139.63,35.67403453]
["bitfinex","SOLUSD",1750462460351,53.49778803,139.67,139.63,25.7562465]
["bitfinex","SOLUSD",1750462460352,5.35515826,139.66,139.63,25.7562465]
["bitfinex","SOLUSD",1750462460521,5.35515826,139.65,139.63,35.67403453]
["bitfinex","SOLUSD",1750462460723,5.35515826,139.64,139.63,25.7562465]
["bitfinex","SOLUSD",1750462460944,5.35515826,139.64,139.63,25.0662465]
["bitfinex","SOLUSD",1750462462162,5.35515826,139.64,139.63,34.98403453]
["bitfinex","SOLUSD",1750462463651,0.68,139.66,139.63,34.98403453]
["bitfinex","SOLUSD",1750462463946,5.35340437,139.65,139.63,34.98403453]
["bitfinex","SOLUSD",1750462464145,0.68,139.66,139.63,34.98403453]
["bitfinex","SOLUSD",1750462464648,16.9,139.69,139.64,39.86778803]
["bitfinex","SOLUSD",1750462464947,8.70654096,139.68,139.65,9.91778803]
["bitfinex","SOLUSD",1750462465140,8.02654096,139.67,139.65,9.91778803]
["bitfinex","SOLUSD",1750462465342,0.68,139.68,139.65,9.91778803]
["bitfinex","SOLUSD",1750462465526,8.02649559,139.67,139.65,9.91778803]
["bitfinex","SOLUSD",1750462465728,5.35099706,139.67,139.64,39.86778803]
["bitfinex","SOLUSD",1750462465930,5.35099706,139.67,139.65,7.16075904]
["bitfinex","SOLUSD",1750462465931,5.35269182,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1750462466150,6.03269182,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1750462466322,5.35269182,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1750462468446,9.91778803,139.69,139.65,25.06265664]
["bitfinex","SOLUSD",1750462468650,14.05594981,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1750462468946,6.69086478,139.7,139.65,7.16075904]
["bitfinex","SOLUSD",1750462468947,0.68,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1750462469122,42.62449832,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1750462469927,14.05706143,139.66,139.65,7.16075904]
["bitfinex","SOLUSD",1750462470134,8.02592343,139.66,139.64,7.16127184]
["bitfinex","SOLUSD",1750462470439,5.35038403,139.65,139.64,7.16127184]
["bitfinex","SOLUSD",1750462470940,5.35038403,139.65,139.64,17.07905987]
["bitfinex","SOLUSD",1750462471144,10.59778803,139.68,139.64,34.98223947]
["bitfinex","SOLUSD",1750462471345,8.02564681,139.67,139.64,64.22223947]
["bitfinex","SOLUSD",1750462471655,5.3499936,139.66,139.64,64.22223947]
["bitfinex","SOLUSD",1750462471958,8.02694002,139.67,139.64,64.22223947]
["bitfinex","SOLUSD",1750462472169,5.35026722,139.66,139.64,64.22223947]
["bitfinex","SOLUSD",1750462472339,5.35129335,139.67,139.64,64.22223947]
["bitfinex","SOLUSD",1750462472340,5.35026722,139.65,139.64,64.22223947]
["bitfinex","SOLUSD",1750462473141,17.32865281,139.69,139.65,0.7]
["bitfinex","SOLUSD",1750462473347,13.37986294,139.68,139.65,10.61778803]
["bitfinex","SOLUSD",1750462473554,5.35020458,139.67,139.65,10.61778803]
["bitfinex","SOLUSD",1750462473853,5.35310773,139.68,139.65,10.61778803]
["bitfinex","SOLUSD",1750462474045,5.35011576,139.67,139.65,10.61778803]
["bitfinex","SOLUSD",1750462474226,5.35264002,139.68,139.65,10.61778803]
["bitfinex","SOLUSD",1750462474422,5.35001844,139.67,139.66,7.16024631]
["bitfinex","SOLUSD",1750462475741,0.72,139.69,139.66,7.16024631]
["bitfinex","SOLUSD",1750462476051,5.34955577,139.68,139.66,17.07803434]
["bitfinex","SOLUSD",1750462476247,5.355131,139.69,139.66,35.67865012]
["bitfinex","SOLUSD",1750462476555,5.34931166,139.68,139.66,64.91865012]
["bitfinex","SOLUSD",1750462476746,2.67634497,139.69,139.66,64.91865012]
["bitfinex","SOLUSD",1750462476949,5.34925094,139.68,139.66,64.91865012]
["bitfinex","SOLUSD",1750462477251,5.35268987,139.69,139.66,64.91865012]
["bitfinex","SOLUSD",1750462477449,5.34919413,139.68,139.66,64.91865012]
["bitfinex","SOLUSD",1750462477639,5.34928189,139.67,139.66,46.31803434]
["bitfinex","SOLUSD",1750462477838,2.67648457,139.68,139.66,46.31803434]
["bitfinex","SOLUSD",1750462478039,5.34928326,139.67,139.66,46.31803434]
["bitfinex","SOLUSD",1750462478556,5.34928326,139.67,139.66,47.01803434]
["bitfinex","SOLUSD",1750462478946,5.35295985,139.69,139.66,64.91865012]
["bitfinex","SOLUSD",1750462479259,5.35611869,139.71,139.68,10.61778803]
["bitfinex","SOLUSD",1750462479442,13.38341905,139.7,139.69,9.91778803]
["bitfinex","SOLUSD",1750462479631,13.38341905,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462479832,8.02730036,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462480044,13.38341905,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462480363,5.35611869,139.71,139.69,17.77649659]
["bitfinex","SOLUSD",1750462480542,5.34869287,139.7,139.69,7.85870856]
["bitfinex","SOLUSD",1750462480742,5.34869287,139.7,139.69,47.01649659]
["bitfinex","SOLUSD",1750462480947,5.3520554,139.73,139.69,64.21326801]
["bitfinex","SOLUSD",1750462481147,8.02456339,139.72,139.71,9.91778803]
["bitfinex","SOLUSD",1750462481449,5.34854107,139.72,139.71,39.85778803]
["bitfinex","SOLUSD",1750462481656,5.34854107,139.72,139.71,47.0154718]
["bitfinex","SOLUSD",1750462482443,2.6720794,139.74,139.71,47.0154718]
["bitfinex","SOLUSD",1750462482743,26.0,139.75,139.71,47.0154718]
["bitfinex","SOLUSD",1750462482941,26.72,139.75,139.71,47.0154718]
["bitfinex","SOLUSD",1750462483159,26.72,139.75,139.73,7.15665927]
["bitfinex","SOLUSD",1750462485758,5.3438819,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462486534,6.0638819,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462486854,6.0638819,139.74,139.72,7.15695753]
["bitfinex","SOLUSD",1750462487045,6.0638819,139.73,139.72,7.15695753]
["bitfinex","SOLUSD",1750462489056,8.73197734,139.73,139.71,29.24]
["bitfinex","SOLUSD",1750462489273,5.33854131,139.72,139.71,9.91778803]
["bitfinex","SOLUSD",1750462489437,2.66745867,139.74,139.7,7.85798979]
["bitfinex","SOLUSD",1750462489638,5.33849158,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462489858,5.33849158,139.72,139.7,17.77577782]
["bitfinex","SOLUSD",1750462490068,13.3052467,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462490254,5.33732527,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462490456,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462490766,5.33721834,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462491069,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462491372,5.33651086,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462491661,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462491862,5.33651215,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462492065,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462492242,5.33564838,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462492539,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462492735,5.33564838,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462492937,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462493138,5.33580164,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462493346,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462493559,5.33530588,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462493755,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462493955,5.33519783,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462494159,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462494358,5.3347027,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462494556,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462494759,5.3347027,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462494965,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462495155,5.33469097,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462495456,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462495660,5.33451068,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462495860,10.63778803,139.74,139.7,17.77577782]
["bitfinex","SOLUSD",1750462496076,5.33451196,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462496376,0.72,139.73,139.7,17.77577782]
["bitfinex","SOLUSD",1750462496676,0.72,139.74,139.72,7.15717148]
["bitfinex","SOLUSD",1750462496852,5.33447615,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750462497054,6.05447615,139.73,139.72,7.15717148]
["bitfinex","SOLUSD",1750462498471,0.72,139.73,139.71,7.15768377]
["bitfinex","SOLUSD",1750462500662,9.91778803,139.74,139.7,17.07598416]
["bitfinex","SOLUSD",1750462500864,6.05537068,139.73,139.7,17.07598416]
["bitfinex","SOLUSD",1750462501073,0.72,139.73,139.7,17.07598416]
["bitfinex","SOLUSD",1750462501652,5.33601214,139.72,139.7,17.07598416]
["bitfinex","SOLUSD",1750462501847,9.91778803,139.74,139.7,17.07598416]
["bitfinex","SOLUSD",1750462502183,0.69,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462502380,0.69,139.72,139.7,17.07598416]
["bitfinex","SOLUSD",1750462502948,0.69,139.73,139.7,17.07598416]
["bitfinex","SOLUSD",1750462503169,0.69,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462503370,0.69,139.73,139.7,17.07598416]
["bitfinex","SOLUSD",1750462503963,5.33624544,139.72,139.7,17.07598416]
["bitfinex","SOLUSD",1750462504164,0.69,139.73,139.7,17.07598416]
["bitfinex","SOLUSD",1750462505687,12.58594177,139.74,139.7,17.07598416]
["bitfinex","SOLUSD",1750462505875,13.27605204,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462506073,0.69,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462506289,5.3368144,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750462508582,0.69,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462509167,2.66959023,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462509396,5.34001324,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462509691,3.35959023,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462509862,5.3403438,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462510061,3.35959023,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462510275,5.34034167,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462510490,3.35959023,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462510693,5.34060849,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462510892,3.35959023,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462511070,5.3406636,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462511270,3.35959023,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462511471,5.34123736,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462511683,5.34123736,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750462512085,0.69,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462512383,5.34213379,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462512684,3.35959023,139.73,139.7,7.15819613]
["bitfinex","SOLUSD",1750462512886,5.34244762,139.72,139.7,7.15819613]
["bitfinex","SOLUSD",1750462513185,5.34244762,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750462518098,8.0203103,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750462518596,8.7103103,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750462518965,14.06624606,139.71,139.7,7.15819613]
["bitfinex","SOLUSD",1750462519169,8.0203103,139.71,139.7,14.16333737]
["bitfinex","SOLUSD",1750462519483,6.671018,139.77,139.7,126.17497333]
["bitfinex","SOLUSD",1750462519785,0.69,139.8,139.7,126.17497333]
["bitfinex","SOLUSD",1750462519786,8.03148818,139.76,139.71,29.22]
["bitfinex","SOLUSD",1750462519980,6.671018,139.78,139.71,29.22]
["bitfinex","SOLUSD",1750462520174,8.02710507,139.77,139.71,29.22]
["bitfinex","SOLUSD",1750462520374,2.67569729,139.76,139.71,29.22]
["bitfinex","SOLUSD",1750462520685,5.35134316,139.78,139.71,29.22]
["bitfinex","SOLUSD",1750462520891,8.02701199,139.77,139.76,9.85857302]
["bitfinex","SOLUSD",1750462521194,8.02701199,139.77,139.76,6.26]
["bitfinex","SOLUSD",1750462521567,8.71701199,139.77,139.76,6.26]
["bitfinex","SOLUSD",1750462521769,25.24660301,139.77,139.76,6.26]
["bitfinex","SOLUSD",1750462523192,25.24757859,139.77,139.76,13.41512306]
["bitfinex","SOLUSD",1750462523398,18.57656059,139.77,139.76,13.41512306]
["bitfinex","SOLUSD",1750462524400,18.57656059,139.77,139.76,6.26]
["bitfinex","SOLUSD",1750462524898,18.64964886,139.76,139.7,35.50863993]
["bitfinex","SOLUSD",1750462525097,0.69,139.73,139.71,35.48]
["bitfinex","SOLUSD",1750462525674,0.69,139.73,139.71,42.63768377]
["bitfinex","SOLUSD",1750462527011,16.52959102,139.75,139.71,42.63768377]
["bitfinex","SOLUSD",1750462527244,8.72190088,139.74,139.71,42.63768377]
["bitfinex","SOLUSD",1750462527381,2.67712495,139.73,139.71,42.63768377]
["bitfinex","SOLUSD",1750462527579,0.69,139.74,139.71,42.63768377]
["bitfinex","SOLUSD",1750462527781,2.67712624,139.73,139.71,42.63768377]
["bitfinex","SOLUSD",1750462527983,0.69,139.74,139.71,42.63768377]
["bitfinex","SOLUSD",1750462528182,2.67738271,139.73,139.71,52.49625679]
["bitfinex","SOLUSD",1750462528506,5.35458642,139.74,139.71,52.49625679]
["bitfinex","SOLUSD",1750462528705,2.67729256,139.73,139.71,52.49625679]
["bitfinex","SOLUSD",1750462529022,5.35449628,139.74,139.71,52.49625679]
["bitfinex","SOLUSD",1750462529198,2.67724749,139.73,139.71,52.49625679]
["bitfinex","SOLUSD",1750462529503,5.35450677,139.74,139.71,52.49625679]
["bitfinex","SOLUSD",1750462529701,2.67725403,139.73,139.71,52.49625679]
["bitfinex","SOLUSD",1750462529876,5.35450677,139.74,139.71,52.49625679]
["bitfinex","SOLUSD",1750462530077,2.67725338,139.73,139.71,52.49625679]
["bitfinex","SOLUSD",1750462530293,6.04432179,139.74,139.71,52.49625679]
["bitfinex","SOLUSD",1750462530492,0.69,139.74,139.71,52.49625679]
["bitfinex","SOLUSD",1750462530692,2.67720596,139.73,139.71,52.49625679]
["bitfinex","SOLUSD",1750462530893,0.69,139.74,139.71,52.49625679]
["bitfinex","SOLUSD",1750462531096,2.67739368,139.73,139.71,52.49625679]
["bitfinex","SOLUSD",1750462531301,5.35448821,139.72,139.71,52.49625679]
["bitfinex","SOLUSD",1750462532527,5.35448821,139.72,139.71,42.63768377]
["bitfinex","SOLUSD",1750462536027,5.35448821,139.72,139.71,52.49625679]
["bitfinex","SOLUSD",1750462536335,35.91923988,139.76,139.71,70.39046622]
["bitfinex","SOLUSD",1750462536624,14.12597132,139.75,139.71,70.39046622]
["bitfinex","SOLUSD",1750462536926,8.77137529,139.74,139.71,70.39046622]
["bitfinex","SOLUSD",1750462537111,2.6767628,139.75,139.73,9.85857302]
["bitfinex","SOLUSD",1750462537295,6.671018,139.78,139.74,39.07857302]
["bitfinex","SOLUSD",1750462537498,10.70654394,139.77,139.74,29.22]
["bitfinex","SOLUSD",1750462537699,14.12327423,139.76,139.74,29.22]
["bitfinex","SOLUSD",1750462537906,5.35308267,139.75,139.74,29.22]
["bitfinex","SOLUSD",1750462538118,5.35308267,139.75,139.74,36.37614713]
["bitfinex","SOLUSD",1750462540820,5.35308267,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750462541023,0.74,139.74,139.73,6.26]
["bitfinex","SOLUSD",1750462541239,6.09308267,139.74,139.73,6.26]
["bitfinex","SOLUSD",1750462541401,26.0,139.71,139.7,6.26]
["bitfinex","SOLUSD",1750462541604,41.95017481,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462542814,44.62694807,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462543613,44.62668733,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462544446,44.62660463,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462546233,34.76803161,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462546722,44.62660463,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462547444,44.62623971,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462548342,39.27463792,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462548531,44.62559434,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462550249,44.62537574,139.71,139.7,13.41801846]
["bitfinex","SOLUSD",1750462550935,44.62537574,139.71,139.68,13.41922107]
["bitfinex","SOLUSD",1750462551138,5.35095642,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750462551337,0.74,139.7,139.68,13.41922107]
["bitfinex","SOLUSD",1750462552851,6.68869552,139.74,139.69,9.85857302]
["bitfinex","SOLUSD",1750462553154,5.35072636,139.73,139.72,9.85857302]
["bitfinex","SOLUSD",1750462553951,5.35086081,139.75,139.72,9.85857302]
["bitfinex","SOLUSD",1750462554139,5.34981864,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462559450,6.08981864,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462559841,8.76505545,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462560043,23.97477893,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462560837,14.11620591,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462564161,11.4409691,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462564348,14.11696494,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462567156,14.11797438,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462567351,14.11848227,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462567674,8.02587055,139.74,139.73,7.15665927]
["bitfinex","SOLUSD",1750462567842,5.34981864,139.74,139.73,17.01523229]
["bitfinex","SOLUSD",1750462568361,2.67610171,139.76,139.73,34.90688046]
["bitfinex","SOLUSD",1750462568545,5.35144542,139.75,139.73,34.90688046]
["bitfinex","SOLUSD",1750462568748,2.67597158,139.76,139.74,9.85857302]
["bitfinex","SOLUSD",1750462568972,5.35136331,139.75,139.74,9.85857302]
["bitfinex","SOLUSD",1750462569952,0.75,139.77,139.74,17.01472015]
["bitfinex","SOLUSD",1750462570152,5.35093777,139.76,139.74,17.01472015]
["bitfinex","SOLUSD",1750462570376,6.10013973,139.77,139.74,17.01472015]
["bitfinex","SOLUSD",1750462570672,5.35013321,139.76,139.74,34.90508797]
["bitfinex","SOLUSD",1750462570870,5.35013973,139.77,139.74,34.90508797]
["bitfinex","SOLUSD",1750462571078,5.3501345,139.76,139.74,34.90508797]
["bitfinex","SOLUSD",1750462571251,0.75,139.77,139.74,34.90508797]
["bitfinex","SOLUSD",1750462571452,5.34971021,139.76,139.74,34.90508797]
["bitfinex","SOLUSD",1750462571652,0.75,139.77,139.74,34.90508797]
["bitfinex","SOLUSD",1750462571858,8.02455827,139.76,139.74,34.90508797]
["bitfinex","SOLUSD",1750462572176,5.34945873,139.75,139.74,34.90508797]
["bitfinex","SOLUSD",1750462572471,6.09945873,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750462572658,8.77472753,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750462572976,8.77447356,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750462573683,0.75,139.73,139.68,16.09857302]
["bitfinex","SOLUSD",1750462573863,15.95803175,139.72,139.68,16.09857302]
["bitfinex","SOLUSD",1750462574056,0.75,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750462574569,6.10023865,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750462574772,0.75,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750462574966,0.75,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750462575276,5.35032106,139.71,139.69,17.01728158]
["bitfinex","SOLUSD",1750462575477,15.95893869,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462575682,18.63492166,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462576181,15.95893869,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462576474,6.10036567,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462580375,0.75,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462580784,6.09739842,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462581080,0.75,139.7,139.69,7.15870856]
["bitfinex","SOLUSD",1750462582366,10.60857302,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750462583657,0.75,139.71,139.69,7.15870856]
["bitfinex","SOLUSD",1750462583855,10.60857302,139.72,139.69,7.15870856]
["bitfinex","SOLUSD",1750462584058,5.347539,139.71,139.69,17.01728158]
["bitfinex","SOLUSD",1750462584258,10.60857302,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462584484,9.85857302,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462584661,26.75857302,139.73,139.69,34.914053]
["bitfinex","SOLUSD",1750462584868,5.34751583,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462585077,9.85857302,139.73,139.69,34.914053]
["bitfinex","SOLUSD",1750462585279,6.09767647,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462585581,10.60857302,139.73,139.69,34.914053]
["bitfinex","SOLUSD",1750462585790,5.34791855,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462586081,10.60857302,139.73,139.69,34.914053]
["bitfinex","SOLUSD",1750462586284,5.34817823,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462586483,10.60857302,139.73,139.69,34.914053]
["bitfinex","SOLUSD",1750462586788,5.34809175,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462586959,10.60857302,139.73,139.69,34.914053]
["bitfinex","SOLUSD",1750462587263,5.34806173,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462587462,10.60857302,139.73,139.69,34.914053]
["bitfinex","SOLUSD",1750462587783,6.09822419,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462587965,0.75,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462588285,10.60857302,139.72,139.69,34.914053]
["bitfinex","SOLUSD",1750462588985,9.85857302,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750462589480,10.60857302,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750462589681,0.75,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750462590681,9.85857302,139.71,139.69,25.05547998]
["bitfinex","SOLUSD",1750462590985,5.34923426,139.7,139.69,25.05547998]
["bitfinex","SOLUSD",1750462591188,0.75,139.69,139.68,13.39901425]
["bitfinex","SOLUSD",1750462591373,10.60857302,139.69,139.68,7.15901425]
["bitfinex","SOLUSD",1750462591569,0.75,139.68,139.67,13.39968522]
["bitfinex","SOLUSD",1750462593474,6.09924231,139.68,139.67,13.39968522]
["bitfinex","SOLUSD",1750462593674,15.95781533,139.68,139.67,6.24]
["bitfinex","SOLUSD",1750462593880,15.95781533,139.68,139.64,13.40127184]
["bitfinex","SOLUSD",1750462593881,0.74,139.67,139.64,13.40127184]
["bitfinex","SOLUSD",1750462594184,6.08924231,139.66,139.64,13.40127184]
["bitfinex","SOLUSD",1750462594390,9.85857302,139.67,139.64,13.40127184]
["bitfinex","SOLUSD",1750462594575,10.59857302,139.67,139.64,13.40127184]
["bitfinex","SOLUSD",1750462595167,0.74,139.66,139.64,13.40127184]
["bitfinex","SOLUSD",1750462597274,3.41360518,139.68,139.64,31.30445144]
["bitfinex","SOLUSD",1750462597584,0.74,139.7,139.67,9.85857302]
["bitfinex","SOLUSD",1750462597783,0.74,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750462599292,26.0,139.7,139.68,7.15922107]
["bitfinex","SOLUSD",1750462599480,0.74,139.71,139.68,17.01779409]
["bitfinex","SOLUSD",1750462599975,3.41079982,139.72,139.69,9.85857302]
["bitfinex","SOLUSD",1750462600177,0.74,139.72,139.69,9.85857302]
["bitfinex","SOLUSD",1750462600376,26.0,139.73,139.7,9.85857302]
["bitfinex","SOLUSD",1750462600587,5.34079805,139.72,139.7,16.09857302]
["bitfinex","SOLUSD",1750462600896,26.74,139.73,139.7,16.09857302]
["bitfinex","SOLUSD",1750462601193,5.34073379,139.72,139.7,16.09857302]
["bitfinex","SOLUSD",1750462601370,0.74,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750462601573,6.08107424,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750462601773,15.93964726,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750462602779,18.61135091,139.72,139.71,7.15768377]
["bitfinex","SOLUSD",1750462604082,0.74,139.71,139.7,13.39797482]
["bitfinex","SOLUSD",1750462604278,6.08107424,139.71,139.7,13.39797482]
["bitfinex","SOLUSD",1750462604895,15.93964726,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462605579,23.95657309,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462605965,18.61195581,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462606184,18.61195071,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462606482,23.95661762,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462607582,23.95735847,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462608178,23.95735847,139.71,139.7,13.39819613]
["bitfinex","SOLUSD",1750462608584,23.95735847,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462612398,23.95735847,139.71,139.7,13.39819613]
["bitfinex","SOLUSD",1750462613215,23.95733319,139.71,139.7,13.39819613]
["bitfinex","SOLUSD",1750462613986,42.6076756,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462615993,42.61319905,139.71,139.7,6.24]
["bitfinex","SOLUSD",1750462618115,26.0,139.68,139.65,6.24]
["bitfinex","SOLUSD",1750462618284,15.93964726,139.67,139.65,6.24]
["bitfinex","SOLUSD",1750462618593,15.95248027,139.66,139.65,6.24]
["bitfinex","SOLUSD",1750462619390,23.98509387,139.66,139.65,6.24]
["bitfinex","SOLUSD",1750462619691,23.98524407,139.66,139.65,6.24]
["bitfinex","SOLUSD",1750462620311,18.62999456,139.66,139.65,6.24]
["bitfinex","SOLUSD",1750462620520,18.62999456,139.66,139.6,7.16332378]
["bitfinex","SOLUSD",1750462620521,26.0,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1750462620815,41.95248027,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462620996,36.59857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462621823,36.59857302,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1750462621992,9.85857302,139.65,139.6,17.0218968]
["bitfinex","SOLUSD",1750462622193,15.9266188,139.65,139.6,17.0218968]
["bitfinex","SOLUSD",1750462622416,9.85857302,139.64,139.6,17.0218968]
["bitfinex","SOLUSD",1750462622597,9.85857302,139.64,139.6,7.16332378]
["bitfinex","SOLUSD",1750462622798,9.85857302,139.64,139.6,17.0218968]
["bitfinex","SOLUSD",1750462623016,10.57857302,139.64,139.6,34.93020625]
["bitfinex","SOLUSD",1750462623312,10.57857302,139.63,139.6,7.16332378]
["bitfinex","SOLUSD",1750462623514,35.85857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462623820,15.93342071,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462624196,6.07484769,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462624389,15.93342071,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462624705,6.07484769,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462624913,35.85857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462625517,5.34991335,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462625692,35.85857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462626011,5.34609972,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462626397,6.06609972,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462626792,10.57857302,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462627515,35.85857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462627721,36.57857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462628095,41.19818186,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462628397,36.57857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462628621,35.85857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462628935,0.72,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462630529,36.57857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462631410,26.72,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462631596,36.57857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462633199,35.85857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462633398,36.57857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462633712,35.85857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462633902,0.72,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462634723,10.57857302,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462635214,0.72,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462635608,10.57857302,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462637221,0.72,139.61,139.6,7.16332378]
["bitfinex","SOLUSD",1750462643223,35.85857302,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462643433,26.0,139.62,139.6,7.16332378]
["bitfinex","SOLUSD",1750462643636,17.62,139.64,139.6,34.93020625]
["bitfinex","SOLUSD",1750462643820,17.62,139.64,139.61,9.85857302]
["bitfinex","SOLUSD",1750462644019,17.62,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1750462644533,0.72,139.64,139.62,7.16229766]
["bitfinex","SOLUSD",1750462645509,10.57857302,139.67,139.62,34.92661484]
["bitfinex","SOLUSD",1750462645725,12.95221315,139.68,139.65,9.85857302]
["bitfinex","SOLUSD",1750462646050,12.95221315,139.68,139.64,9.85857302]
["bitfinex","SOLUSD",1750462646207,13.67221315,139.68,139.64,9.85857302]
["bitfinex","SOLUSD",1750462646406,23.53078617,139.68,139.64,9.85857302]
["bitfinex","SOLUSD",1750462647505,23.53078617,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462648052,13.67221315,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462648333,23.53078617,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462649840,28.85655356,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462650011,23.53078617,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462650208,28.85655356,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462650405,23.53078617,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462650635,28.85655356,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462650938,23.53078617,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462651241,28.85655356,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462651441,23.53078617,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462651639,10.57857302,139.66,139.64,25.06381288]
["bitfinex","SOLUSD",1750462652735,0.72,139.66,139.64,25.06381288]
["bitfinex","SOLUSD",1750462653830,15.92434041,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462656138,15.18434041,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462656337,0.74,139.66,139.64,25.06381288]
["bitfinex","SOLUSD",1750462659523,18.61661783,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462659721,10.59857302,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462659921,18.6166159,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462660133,5.34138855,139.66,139.64,25.06381288]
["bitfinex","SOLUSD",1750462660316,10.59857302,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462660516,18.61652523,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462660745,15.94384404,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462660936,10.59857302,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462661439,5.34272475,139.66,139.64,25.06381288]
["bitfinex","SOLUSD",1750462661742,10.59857302,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462662243,5.34412763,139.66,139.64,25.06381288]
["bitfinex","SOLUSD",1750462662416,10.59857302,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462662617,5.34412763,139.66,139.64,25.06381288]
["bitfinex","SOLUSD",1750462662933,10.59857302,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462663134,18.62033938,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462663337,15.94641726,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462663733,10.59857302,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462664044,3.41472151,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462664214,0.74,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462664419,8.76412574,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462664722,3.41468613,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462664922,3.4140459,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462665132,0.74,139.67,139.64,25.06381288]
["bitfinex","SOLUSD",1750462666647,12.95221315,139.68,139.65,9.85857302]
["bitfinex","SOLUSD",1750462666822,12.95221315,139.68,139.67,9.85857302]
["bitfinex","SOLUSD",1750462667251,0.125309,139.68,139.67,9.85857302]
["bitfinex","SOLUSD",1750462667823,0.125309,139.68,139.66,6.2707]
["bitfinex","SOLUSD",1750462668133,0.125309,139.68,139.65,17.63907302]
["bitfinex","SOLUSD",1750462668339,10.72388202,139.68,139.65,6.26]
["bitfinex","SOLUSD",1750462668527,10.72388202,139.68,139.64,54.26381288]
["bitfinex","SOLUSD",1750462668528,10.72388202,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750462670248,16.06320358,139.68,139.66,7.16024631]
["bitfinex","SOLUSD",1750462670554,10.72388202,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462671445,0.865309,139.68,139.65,7.16075904]
["bitfinex","SOLUSD",1750462672726,0.865309,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1750462672926,6.203923,139.68,139.65,25.06265664]
["bitfinex","SOLUSD",1750462673450,0.125309,139.68,139.65,34.92122966]
["bitfinex","SOLUSD",1750462675052,0.125309,139.68,139.67,9.85857302]
["bitfinex","SOLUSD",1750462676327,0.125309,139.68,139.66,29.2]
["bitfinex","SOLUSD",1750462676530,0.125309,139.68,139.67,17.01830667]
["bitfinex","SOLUSD",1750462678760,0.125309,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750462679534,0.865309,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750462680363,0.865309,139.68,139.65,34.92122966]
["bitfinex","SOLUSD",1750462686856,0.125309,139.68,139.66,9.85857302]
["bitfinex","SOLUSD",1750462687055,0.125309,139.68,139.67,9.85857302]
["bitfinex","SOLUSD",1750462687580,0.125309,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750462688649,0.125309,139.68,139.67,17.01830667]
["bitfinex","SOLUSD",1750462690556,0.125309,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750462692277,0.125309,139.68,139.67,17.01830667]
["bitfinex","SOLUSD",1750462697680,0.125309,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750462697888,0.125309,139.68,139.67,17.01830667]
["bitfinex","SOLUSD",1750462699987,0.125309,139.68,139.67,7.15973365]
["bitfinex","SOLUSD",1750462700178,0.125309,139.68,139.67,17.01830667]
["bitfinex","SOLUSD",1750462703984,0.125309,139.68,139.67,42.11255553]
["bitfinex","SOLUSD",1750462704189,0.125309,139.68,139.67,45.7218901]
["bitfinex","SOLUSD",1750462704497,8.02358111,139.76,139.73,9.85857302]
["bitfinex","SOLUSD",1750462704676,5.34521802,139.75,139.73,45.29857302]
["bitfinex","SOLUSD",1750462704987,0.72,139.75,139.73,35.44]
["bitfinex","SOLUSD",1750462705763,0.72,139.75,139.74,7.15614713]
["bitfinex","SOLUSD",1750462711693,0.72,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750462712476,11.37877302,139.78,139.74,7.15614713]
["bitfinex","SOLUSD",1750462712876,11.37877302,139.78,139.74,17.01472015]
["bitfinex","SOLUSD",1750462713198,0.69,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750462713497,0.69,139.77,139.74,17.01472015]
["bitfinex","SOLUSD",1750462713680,5.333804,139.77,139.74,17.01472015]
["bitfinex","SOLUSD",1750462713882,0.69,139.76,139.74,17.01472015]
["bitfinex","SOLUSD",1750462714195,15.19252028,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750462714403,0.69,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750462714776,9.85857302,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750462715393,0.69,139.77,139.74,7.15614713]
["bitfinex","SOLUSD",1750462715701,0.69,139.76,139.74,7.15614713]
["bitfinex","SOLUSD",1750462716611,41.13297512,139.79,139.74,34.90508797]
["bitfinex","SOLUSD",1750462716777,0.69,139.78,139.75,9.85857302]
["bitfinex","SOLUSD",1750462716978,0.69,139.78,139.76,9.85857302]
["bitfinex","SOLUSD",1750462717289,9.85857302,139.81,139.76,9.85857302]
["bitfinex","SOLUSD",1750462717500,0.69,139.8,139.76,9.85857302]
["bitfinex","SOLUSD",1750462717699,0.69,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750462718785,15.18699488,139.81,139.77,7.15461114]
["bitfinex","SOLUSD",1750462718983,10.54857302,139.8,139.77,7.15461114]
["bitfinex","SOLUSD",1750462719186,0.69,139.79,139.77,7.15461114]
["bitfinex","SOLUSD",1750462720106,0.69,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750462721196,0.69,139.78,139.76,17.88711041]
["bitfinex","SOLUSD",1750462721197,0.69,139.78,139.76,25.04223347]
["bitfinex","SOLUSD",1750462721392,9.85857302,139.79,139.76,25.04223347]
["bitfinex","SOLUSD",1750462721701,0.69,139.78,139.76,25.04223347]
["bitfinex","SOLUSD",1750462723712,0.69,139.79,139.76,25.04223347]
["bitfinex","SOLUSD",1750462724511,0.69,139.8,139.76,34.90080649]
["bitfinex","SOLUSD",1750462724808,0.69,139.8,139.77,9.85857302]
["bitfinex","SOLUSD",1750462725513,0.69,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750462726317,10.54857302,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462726519,9.85857302,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462727015,0.69,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750462731015,0.69,139.79,139.78,7.15409929]
["bitfinex","SOLUSD",1750462732216,0.69,139.79,139.77,25.0399557]
["bitfinex","SOLUSD",1750462732598,0.69,139.78,139.77,7.15461114]
["bitfinex","SOLUSD",1750462734207,0.69,139.78,139.75,56.92744498]
["bitfinex","SOLUSD",1750462734208,0.69,139.78,139.76,7.15512306]
["bitfinex","SOLUSD",1750462735616,9.85857302,139.8,139.76,25.04293073]
["bitfinex","SOLUSD",1750462735791,0.69,139.79,139.76,25.04293073]
["bitfinex","SOLUSD",1750462737711,0.69,139.79,139.76,34.90150375]
["bitfinex","SOLUSD",1750462737916,5.3263917,139.81,139.78,9.85857302]
["bitfinex","SOLUSD",1750462738098,37.37497302,139.82,139.79,16.09857302]
["bitfinex","SOLUSD",1750462738099,0.69,139.82,139.79,16.09857302]
["bitfinex","SOLUSD",1750462738888,0.19,139.82,139.79,16.09857302]
["bitfinex","SOLUSD",1750462739915,0.19,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750462740118,9.85857302,139.81,139.74,0.5]
["bitfinex","SOLUSD",1750462740300,9.85857302,139.79,139.77,6.24]
["bitfinex","SOLUSD",1750462741125,0.69,139.78,139.77,6.24]
["bitfinex","SOLUSD",1750462741497,10.54857302,139.8,139.77,6.24]
["bitfinex","SOLUSD",1750462741901,0.69,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750462742303,0.7,139.81,139.78,34.89792055]
["bitfinex","SOLUSD",1750462743536,0.7,139.83,139.8,9.85857302]
["bitfinex","SOLUSD",1750462744228,26.0,139.84,139.8,9.85857302]
["bitfinex","SOLUSD",1750462744407,26.7,139.84,139.81,9.85857302]
["bitfinex","SOLUSD",1750462744907,26.7,139.84,139.8,9.85857302]
["bitfinex","SOLUSD",1750462745506,26.7,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750462745712,9.85857302,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750462745914,0.7,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750462747528,6.0413568,139.82,139.8,17.88213825]
["bitfinex","SOLUSD",1750462747833,0.7,139.82,139.8,17.88213825]
["bitfinex","SOLUSD",1750462748016,0.7,139.81,139.79,7.15358752]
["bitfinex","SOLUSD",1750462748419,10.55857302,139.82,139.79,7.15358752]
["bitfinex","SOLUSD",1750462749333,5.3438047,139.81,139.79,35.39612935]
["bitfinex","SOLUSD",1750462749632,0.7,139.83,139.79,35.39612935]
["bitfinex","SOLUSD",1750462749833,5.34311498,139.82,139.79,35.39612935]
["bitfinex","SOLUSD",1750462750016,10.55857302,139.83,139.79,34.89612935]
["bitfinex","SOLUSD",1750462750332,5.34316101,139.82,139.79,34.89612935]
["bitfinex","SOLUSD",1750462750533,10.55857302,139.83,139.79,34.89612935]
["bitfinex","SOLUSD",1750462750713,5.34273415,139.82,139.79,34.89612935]
["bitfinex","SOLUSD",1750462750911,10.55857302,139.83,139.79,34.89612935]
["bitfinex","SOLUSD",1750462751111,5.34273415,139.82,139.79,34.89612935]
["bitfinex","SOLUSD",1750462751313,10.55857302,139.83,139.79,34.89612935]
["bitfinex","SOLUSD",1750462751513,5.34308858,139.82,139.79,34.89612935]
["bitfinex","SOLUSD",1750462751728,10.55857302,139.83,139.79,34.89612935]
["bitfinex","SOLUSD",1750462751935,5.34252301,139.82,139.79,34.89612935]
["bitfinex","SOLUSD",1750462752136,10.55857302,139.83,139.79,34.89612935]
["bitfinex","SOLUSD",1750462752329,5.34252301,139.82,139.79,34.89612935]
["bitfinex","SOLUSD",1750462752635,10.55857302,139.83,139.79,34.89612935]
["bitfinex","SOLUSD",1750462752847,5.34253523,139.82,139.79,34.89612935]
["bitfinex","SOLUSD",1750462753007,10.55857302,139.83,139.79,34.89612935]
["bitfinex","SOLUSD",1750462754010,10.55857302,139.83,139.79,35.39612935]
["bitfinex","SOLUSD",1750462754206,0.7,139.83,139.8,9.85857302]
["bitfinex","SOLUSD",1750462756044,10.55857302,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750462756220,5.34273575,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750462756424,10.55857302,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750462756621,5.34265534,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750462756830,13.22963289,139.84,139.81,7.15256419]
["bitfinex","SOLUSD",1750462757139,5.34266837,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750462757459,0.7,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750462761125,10.55857302,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750462761336,0.7,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462761534,9.85857302,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462761939,10.55857302,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462762115,0.7,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750462762528,10.55857302,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462762947,5.34754741,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750462763137,10.55857302,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462763432,5.34754741,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750462763616,10.55857302,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462763819,5.34767295,139.8,139.78,7.15409929]
["bitfinex","SOLUSD",1750462764035,0.7,139.81,139.78,7.15409929]
["bitfinex","SOLUSD",1750462764236,5.34767424,139.8,139.79,9.85857302]
["bitfinex","SOLUSD",1750462764449,8.02142488,139.82,139.79,9.85857302]
["bitfinex","SOLUSD",1750462764646,5.34765757,139.81,139.78,25.03934753]
["bitfinex","SOLUSD",1750462764828,6.04804324,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750462765030,0.7,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750462766048,9.85857302,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750462766235,10.55857302,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750462766437,0.7,139.8,139.78,25.03934753]
["bitfinex","SOLUSD",1750462766827,5.35001568,139.79,139.78,25.03934753]
["bitfinex","SOLUSD",1750462767632,5.35001568,139.79,139.78,17.88524824]
["bitfinex","SOLUSD",1750462770553,5.35001568,139.79,139.78,25.03934753]
["bitfinex","SOLUSD",1750462771231,5.35001568,139.79,139.78,35.39792055]
["bitfinex","SOLUSD",1750462771431,5.35044992,139.82,139.78,35.39792055]
["bitfinex","SOLUSD",1750462771642,10.55857302,139.83,139.79,39.01857302]
["bitfinex","SOLUSD",1750462771643,5.35116384,139.81,139.79,39.01857302]
["bitfinex","SOLUSD",1750462771842,5.34991534,139.82,139.79,39.01857302]
["bitfinex","SOLUSD",1750462772038,5.35116256,139.81,139.79,39.01857302]
["bitfinex","SOLUSD",1750462772238,2.674918,139.82,139.79,39.01857302]
["bitfinex","SOLUSD",1750462772442,5.3510832,139.81,139.79,39.01857302]
["bitfinex","SOLUSD",1750462772642,2.67520944,139.82,139.79,39.01857302]
["bitfinex","SOLUSD",1750462772839,5.35112934,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750462776352,0.69,139.83,139.8,25.03576537]
["bitfinex","SOLUSD",1750462776653,0.69,139.82,139.8,25.03576537]
["bitfinex","SOLUSD",1750462777248,26.0,139.85,139.8,25.03576537]
["bitfinex","SOLUSD",1750462777567,0.69,139.83,139.8,25.03576537]
["bitfinex","SOLUSD",1750462777768,10.54857302,139.83,139.8,25.03576537]
["bitfinex","SOLUSD",1750462778143,9.85857302,139.83,139.8,25.03576537]
["bitfinex","SOLUSD",1750462778346,0.69,139.82,139.8,25.03576537]
["bitfinex","SOLUSD",1750462778561,5.35230644,139.81,139.8,25.03576537]
["bitfinex","SOLUSD",1750462778854,0.69,139.82,139.8,25.03576537]
["bitfinex","SOLUSD",1750462779057,5.35230707,139.81,139.8,25.03576537]
["bitfinex","SOLUSD",1750462781156,5.35230707,139.81,139.8,35.39433839]
["bitfinex","SOLUSD",1750462781347,10.54857302,139.84,139.8,35.39433839]
["bitfinex","SOLUSD",1750462781546,8.03038308,139.83,139.81,29.16]
["bitfinex","SOLUSD",1750462781747,5.35263545,139.82,139.81,29.16]
["bitfinex","SOLUSD",1750462782132,5.35263545,139.82,139.81,36.31256419]
["bitfinex","SOLUSD",1750462784660,5.35279873,139.82,139.81,36.31256419]
["bitfinex","SOLUSD",1750462785167,6.04279873,139.82,139.81,36.31256419]
["bitfinex","SOLUSD",1750462786159,15.90137175,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750462786357,0.69,139.81,139.78,35.4]
["bitfinex","SOLUSD",1750462786671,15.90137175,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750462787160,18.57926971,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750462787350,18.57934193,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750462789151,8.03076891,139.8,139.79,7.15358752]
["bitfinex","SOLUSD",1750462789351,10.54857302,139.83,139.79,54.19755633]
["bitfinex","SOLUSD",1750462789558,8.03428908,139.82,139.79,54.19755633]
["bitfinex","SOLUSD",1750462789764,10.54857302,139.83,139.79,54.19755633]
["bitfinex","SOLUSD",1750462789952,8.03448658,139.82,139.79,54.19755633]
["bitfinex","SOLUSD",1750462790271,2.67816262,139.81,139.79,54.19755633]
["bitfinex","SOLUSD",1750462790453,10.54857302,139.83,139.79,54.19755633]
["bitfinex","SOLUSD",1750462790773,17.89341498,139.82,139.79,54.19755633]
["bitfinex","SOLUSD",1750462790947,8.72484196,139.81,139.79,54.19755633]
["bitfinex","SOLUSD",1750462791148,0.69,139.81,139.79,54.19755633]
["bitfinex","SOLUSD",1750462791349,5.35381461,139.8,139.79,54.19755633]
["bitfinex","SOLUSD",1750462792168,8.0322281,139.8,139.79,54.19755633]
["bitfinex","SOLUSD",1750462792670,5.35381461,139.8,139.79,54.19755633]
["bitfinex","SOLUSD",1750462793767,5.35381461,139.8,139.79,64.55612935]
["bitfinex","SOLUSD",1750462794076,8.72360625,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462794261,13.38687483,139.82,139.8,9.85857302]
["bitfinex","SOLUSD",1750462794575,5.35326858,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462794875,5.35572762,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462795170,5.35330696,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462795372,0.69,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462795557,8.03128754,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462795756,5.35325342,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462795965,0.69,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462796166,8.03128754,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462796370,5.35325342,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462796577,0.69,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462796761,8.03102202,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462796954,5.35318444,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462797155,0.69,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462797357,8.03095811,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462797556,5.35312181,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462797773,0.69,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462797970,8.0310014,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462798268,5.35307661,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462798472,0.69,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462798661,8.0310189,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462798862,5.3530954,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462799176,0.69,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462799373,8.03114221,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462799567,5.35317587,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462799772,0.69,139.83,139.79,64.55612935]
["bitfinex","SOLUSD",1750462799956,8.031252,139.82,139.79,64.55612935]
["bitfinex","SOLUSD",1750462800157,5.35321108,139.81,139.79,64.55612935]
["bitfinex","SOLUSD",1750462800359,10.54857302,139.83,139.79,64.05612935]
["bitfinex","SOLUSD",1750462800574,8.03152702,139.82,139.79,64.05612935]
["bitfinex","SOLUSD",1750462800776,5.3534306,139.81,139.79,54.19755633]
["bitfinex","SOLUSD",1750462800966,0.69,139.82,139.79,54.19755633]
["bitfinex","SOLUSD",1750462801165,5.3535669,139.81,139.79,54.19755633]
["bitfinex","SOLUSD",1750462801381,0.69,139.82,139.79,54.19755633]
["bitfinex","SOLUSD",1750462801571,5.3535669,139.81,139.79,54.19755633]
["bitfinex","SOLUSD",1750462801884,5.35429279,139.8,139.79,54.19755633]
["bitfinex","SOLUSD",1750462802063,6.08429279,139.8,139.79,54.19755633]
["bitfinex","SOLUSD",1750462802267,6.08429279,139.8,139.79,36.31358752]
["bitfinex","SOLUSD",1750462803168,4.85429279,139.8,139.79,53.36438242]
["bitfinex","SOLUSD",1750462803373,4.23882313,139.86,139.8,26.0]
["bitfinex","SOLUSD",1750462803582,2.67773842,139.85,139.82,25.03218422]
["bitfinex","SOLUSD",1750462803770,4.23882313,139.86,139.82,25.03218422]
["bitfinex","SOLUSD",1750462803976,4.96882313,139.86,139.83,29.5]
["bitfinex","SOLUSD",1750462804172,4.23882313,139.86,139.84,9.85857302]
["bitfinex","SOLUSD",1750462804378,4.23882313,139.86,139.85,39.35857302]
["bitfinex","SOLUSD",1750462805289,4.23882313,139.86,139.85,46.50909143]
["bitfinex","SOLUSD",1750462805486,4.23882313,139.86,139.85,52.72909143]
["bitfinex","SOLUSD",1750462809088,4.23882313,139.86,139.85,42.87051841]
["bitfinex","SOLUSD",1750462809386,4.23882313,139.86,139.85,52.72909143]
["bitfinex","SOLUSD",1750462809984,4.23882313,139.86,139.85,28.39176445]
["bitfinex","SOLUSD",1750462810189,4.23882313,139.86,139.85,64.09176445]
["bitfinex","SOLUSD",1750462810388,4.23882313,139.86,139.85,82.74141331]
["bitfinex","SOLUSD",1750462810693,4.23882313,139.86,139.85,54.23319143]
["bitfinex","SOLUSD",1750462811569,4.23882313,139.86,139.85,52.70909143]
["bitfinex","SOLUSD",1750462822394,4.23882313,139.86,139.85,52.64909143]
["bitfinex","SOLUSD",1750462834887,4.97882313,139.86,139.85,42.79051841]
["bitfinex","SOLUSD",1750462835085,4.23882313,139.86,139.85,52.64909143]
["bitfinex","SOLUSD",1750462836785,4.23882313,139.86,139.85,42.79051841]
["bitfinex","SOLUSD",1750462836986,4.23882313,139.86,139.85,52.70909143]
["bitfinex","SOLUSD",1750462839308,4.23882313,139.86,139.85,42.85051841]
["bitfinex","SOLUSD",1750462839510,4.97882313,139.86,139.85,52.70909143]
["bitfinex","SOLUSD",1750462840912,4.97882313,139.86,139.85,42.83051841]
["bitfinex","SOLUSD",1750462841287,4.97882313,139.86,139.85,13.51051841]
["bitfinex","SOLUSD",1750462841492,4.97882313,139.86,139.85,42.81051841]
["bitfinex","SOLUSD",1750462842196,11.2807893,139.86,139.85,13.51051841]
["bitfinex","SOLUSD",1750462842605,4.97882313,139.86,139.85,13.51051841]
["bitfinex","SOLUSD",1750462842821,20.16748951,139.86,139.85,6.36]
["bitfinex","SOLUSD",1750462843032,20.16748951,139.86,139.85,13.51051841]
["bitfinex","SOLUSD",1750462843194,22.83821367,139.86,139.85,13.51051841]
["bitfinex","SOLUSD",1750462843611,46.82964629,139.86,139.85,6.36]
["bitfinex","SOLUSD",1750462843806,48.45117469,139.86,139.85,6.36]
["bitfinex","SOLUSD",1750462844003,0.74,139.84,139.81,29.32]
["bitfinex","SOLUSD",1750462844312,0.74,139.82,139.8,39.1698636]
["bitfinex","SOLUSD",1750462844883,0.74,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750462845089,0.74,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750462846695,2.6735504,139.83,139.81,7.15256419]
["bitfinex","SOLUSD",1750462846901,0.74,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750462859095,0.74,139.82,139.8,7.15295931]
["bitfinex","SOLUSD",1750462859096,0.74,139.81,139.8,7.15295931]
["bitfinex","SOLUSD",1750462859498,0.74,139.81,139.79,13.45335377]
["bitfinex","SOLUSD",1750462860413,10.5898636,139.8,139.79,13.45357122]
["bitfinex","SOLUSD",1750462860611,10.5898636,139.8,139.79,6.3]
["bitfinex","SOLUSD",1750462860812,15.92130024,139.8,139.79,6.3]
["bitfinex","SOLUSD",1750462861014,5.33143664,139.8,139.79,13.45358752]
["bitfinex","SOLUSD",1750462861227,0.74,139.81,139.79,23.30345112]
["bitfinex","SOLUSD",1750462864435,5.32846748,139.83,139.79,41.18741993]
["bitfinex","SOLUSD",1750462864611,0.73,139.82,139.79,41.18741993]
["bitfinex","SOLUSD",1750462864819,0.73,139.82,139.79,70.44741993]
["bitfinex","SOLUSD",1750462865330,0.73,139.82,139.8,9.8498636]
["bitfinex","SOLUSD",1750462866430,0.73,139.82,139.81,7.15256419]
["bitfinex","SOLUSD",1750462869437,0.73,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750462870315,9.8498636,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750462870614,0.73,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750462872331,10.5798636,139.83,139.8,7.15307582]
["bitfinex","SOLUSD",1750462872558,0.73,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750462874519,9.8498636,139.82,139.8,7.15307582]
["bitfinex","SOLUSD",1750462874813,0.73,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750462882729,6.07197571,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750462885351,5.34197571,139.81,139.8,7.15307582]
["bitfinex","SOLUSD",1750462885521,0.73,139.84,139.8,34.88562897]
["bitfinex","SOLUSD",1750462885714,5.3480474,139.83,139.81,39.0498636]
["bitfinex","SOLUSD",1750462886014,0.73,139.85,139.81,39.0498636]
["bitfinex","SOLUSD",1750462886325,5.35051555,139.84,139.82,9.8498636]
["bitfinex","SOLUSD",1750462886519,0.73,139.85,139.82,9.8498636]
["bitfinex","SOLUSD",1750462886824,5.35211568,139.84,139.82,9.8498636]
["bitfinex","SOLUSD",1750462887026,0.73,139.85,139.82,9.8498636]
["bitfinex","SOLUSD",1750462887255,5.35211736,139.84,139.83,36.35154115]
["bitfinex","SOLUSD",1750462887420,5.35211736,139.84,139.83,64.08025764]
["bitfinex","SOLUSD",1750462888643,4.23882313,139.86,139.83,64.08025764]
["bitfinex","SOLUSD",1750462888845,5.35173281,139.85,139.84,9.8498636]
["bitfinex","SOLUSD",1750462889324,5.35173281,139.85,139.84,17.00089334]
["bitfinex","SOLUSD",1750462891343,4.23882313,139.86,139.84,17.00089334]
["bitfinex","SOLUSD",1750462891647,4.23882313,139.86,139.85,36.35051841]
["bitfinex","SOLUSD",1750462891842,9.58568845,139.86,139.85,36.35051841]
["bitfinex","SOLUSD",1750462893554,4.23882313,139.86,139.85,36.35051841]
["bitfinex","SOLUSD",1750462906478,4.94882313,139.86,139.85,36.35051841]
["bitfinex","SOLUSD",1750462910757,4.94882313,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750462913477,11.25007533,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750462913777,10.28321356,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750462914576,0.71,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750462916277,5.33580603,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750462916475,6.04580603,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750462920373,0.71,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750462920678,6.04877359,139.85,139.84,7.15102974]
["bitfinex","SOLUSD",1750462921062,12.35002579,139.85,139.83,13.39132769]
["bitfinex","SOLUSD",1750462921376,0.71,139.84,139.83,13.39132769]
["bitfinex","SOLUSD",1750462921753,6.05018353,139.84,139.83,13.39132769]
["bitfinex","SOLUSD",1750462921953,0.71,139.84,139.83,13.39132769]
["bitfinex","SOLUSD",1750462922150,4.93882313,139.86,139.83,19.69257989]
["bitfinex","SOLUSD",1750462923050,4.23882313,139.86,139.83,31.27018058]
["bitfinex","SOLUSD",1750462923273,4.23882313,139.86,139.85,6.3012522]
["bitfinex","SOLUSD",1750462923580,4.23882313,139.86,139.85,13.45177061]
["bitfinex","SOLUSD",1750462926282,4.23882313,139.86,139.85,42.63177061]
["bitfinex","SOLUSD",1750462930778,4.93882313,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750462931076,9.58853859,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750462931452,4.23882313,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750462932781,4.23882313,139.86,139.85,13.45177061]
["bitfinex","SOLUSD",1750462934271,9.58896913,139.86,139.85,13.45177061]
["bitfinex","SOLUSD",1750462934862,4.23882313,139.86,139.85,13.45177061]
["bitfinex","SOLUSD",1750462939990,4.23882313,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750462940171,4.23882313,139.86,139.85,13.45177061]
["bitfinex","SOLUSD",1750462945099,4.23882313,139.86,139.85,7.15051841]
["bitfinex","SOLUSD",1750462945985,6.67141899,139.94,139.88,26.0]
["bitfinex","SOLUSD",1750462946188,5.34735097,139.93,139.92,6.3012522]
["bitfinex","SOLUSD",1750462946394,1.5488766,139.96,139.92,35.4612522]
["bitfinex","SOLUSD",1750462946591,8.01803318,139.95,139.91,27.5708]
["bitfinex","SOLUSD",1750462946912,0.7,139.95,139.89,26.0]
["bitfinex","SOLUSD",1750462947072,7.0012522,139.92,139.88,6.24]
["bitfinex","SOLUSD",1750462947275,0.7,139.91,139.88,6.24]
["bitfinex","SOLUSD",1750462947591,6.3012522,139.92,139.88,6.24]
["bitfinex","SOLUSD",1750462947788,0.7,139.91,139.88,6.24]
["bitfinex","SOLUSD",1750462947979,0.7,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750462948181,8.971871,139.92,139.89,7.1484738]
["bitfinex","SOLUSD",1750462948379,5.34234236,139.91,139.89,7.1484738]
["bitfinex","SOLUSD",1750462948593,0.7,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750462955088,0.69,139.89,139.88,13.38885882]
["bitfinex","SOLUSD",1750462956702,10.53144786,139.89,139.88,13.38885882]
["bitfinex","SOLUSD",1750462956879,15.87014638,139.89,139.88,13.38885882]
["bitfinex","SOLUSD",1750462957079,15.87014638,139.89,139.88,6.24]
["bitfinex","SOLUSD",1750462957806,15.87014638,139.89,139.88,13.38898484]
["bitfinex","SOLUSD",1750462961108,6.02869852,139.89,139.88,13.38898484]
["bitfinex","SOLUSD",1750462961279,0.69,139.89,139.88,13.38898484]
["bitfinex","SOLUSD",1750462961793,0.69,139.9,139.88,13.38898484]
["bitfinex","SOLUSD",1750462964509,0.69,139.91,139.88,31.26144695]
["bitfinex","SOLUSD",1750462966008,9.84144786,139.92,139.88,31.26144695]
["bitfinex","SOLUSD",1750462966214,15.18510965,139.91,139.88,13.38898484]
["bitfinex","SOLUSD",1750462966511,2.67164189,139.92,139.88,13.38898484]
["bitfinex","SOLUSD",1750462966512,10.53144786,139.89,139.88,13.38898484]
["bitfinex","SOLUSD",1750462966712,15.87510965,139.89,139.88,13.38898484]
["bitfinex","SOLUSD",1750462967013,23.90056633,139.89,139.88,6.24]
["bitfinex","SOLUSD",1750462967812,23.90073015,139.89,139.88,6.24]
["bitfinex","SOLUSD",1750462969317,22.95781913,139.89,139.88,6.24]
["bitfinex","SOLUSD",1750462969995,13.36928229,139.89,139.88,6.24]
["bitfinex","SOLUSD",1750462970202,23.21073015,139.89,139.88,6.24]
["bitfinex","SOLUSD",1750462970794,13.36995031,139.89,139.88,6.24]
["bitfinex","SOLUSD",1750462970992,23.21139817,139.89,139.88,6.24]
["bitfinex","SOLUSD",1750462971395,23.21139817,139.89,139.85,7.15051841]
["bitfinex","SOLUSD",1750462971593,23.90139817,139.88,139.85,7.15051841]
["bitfinex","SOLUSD",1750462971827,6.03366179,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750462972006,0.69,139.87,139.85,7.15051841]
["bitfinex","SOLUSD",1750462972594,8.96161899,139.9,139.85,16.99196627]
["bitfinex","SOLUSD",1750462972901,23.90517841,139.89,139.85,17.68196627]
["bitfinex","SOLUSD",1750462973104,13.37373055,139.88,139.85,17.68196627]
["bitfinex","SOLUSD",1750462973290,10.53144786,139.89,139.85,17.68196627]
["bitfinex","SOLUSD",1750462973491,5.3470825,139.88,139.85,17.68196627]
["bitfinex","SOLUSD",1750462973691,5.3470825,139.87,139.85,17.68196627]
["bitfinex","SOLUSD",1750462973891,11.44164786,139.9,139.86,9.84144786]
["bitfinex","SOLUSD",1750462974118,8.02185062,139.89,139.86,10.53144786]
["bitfinex","SOLUSD",1750462974298,5.34695842,139.88,139.86,10.53144786]
["bitfinex","SOLUSD",1750462974496,11.44164786,139.9,139.86,10.53144786]
["bitfinex","SOLUSD",1750462974699,5.34674247,139.89,139.86,10.53144786]
["bitfinex","SOLUSD",1750462974894,12.13164786,139.9,139.86,10.53144786]
["bitfinex","SOLUSD",1750462975118,5.34668119,139.89,139.86,10.53144786]
["bitfinex","SOLUSD",1750462975423,0.69,139.9,139.86,10.53144786]
["bitfinex","SOLUSD",1750462975720,5.34668119,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462975918,0.69,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462976225,5.3466854,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462976400,0.69,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462976602,5.3466854,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462976908,0.69,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462977113,5.34680006,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462977399,9.84144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462977651,5.34680006,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462977806,9.84144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462978009,5.34697955,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462978207,9.84144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462978402,5.34698084,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462978605,9.84144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462978812,5.34722688,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462979026,10.53144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462979325,5.34722559,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462979495,10.53144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462979695,5.34741602,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462979916,10.53144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462980114,5.34752953,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462980318,10.53144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462980534,5.34749826,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462980713,10.53144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462981030,5.34731626,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462981333,17.59,139.91,139.87,35.55468372]
["bitfinex","SOLUSD",1750462981548,5.34723308,139.9,139.89,9.84144786]
["bitfinex","SOLUSD",1750462981859,5.34723308,139.9,139.89,10.53144786]
["bitfinex","SOLUSD",1750462982047,0.69,139.93,139.89,10.53144786]
["bitfinex","SOLUSD",1750462982226,5.34638159,139.92,139.9,16.12144786]
["bitfinex","SOLUSD",1750462982424,5.34947238,139.93,139.9,16.81144786]
["bitfinex","SOLUSD",1750462982638,5.34617053,139.92,139.9,16.81144786]
["bitfinex","SOLUSD",1750462982832,15.19091896,139.94,139.9,16.81144786]
["bitfinex","SOLUSD",1750462983051,13.37020998,139.93,139.9,16.81144786]
["bitfinex","SOLUSD",1750462983250,5.3460028,139.92,139.9,16.81144786]
["bitfinex","SOLUSD",1750462983430,5.34942231,139.93,139.91,7.14745193]
["bitfinex","SOLUSD",1750462983767,5.34553333,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750462983945,5.34553333,139.92,139.91,16.98889979]
["bitfinex","SOLUSD",1750462984428,15.86698119,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750462984622,18.54090707,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750462985352,15.86698119,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750462986642,23.88745533,139.92,139.91,7.14745193]
["bitfinex","SOLUSD",1750462986837,0.68,139.91,139.89,7.14826984]
["bitfinex","SOLUSD",1750462987043,15.86698119,139.9,139.89,7.14826984]
["bitfinex","SOLUSD",1750462988154,15.86698119,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462988352,5.34583649,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462988558,9.84144786,139.91,139.87,16.99094382]
["bitfinex","SOLUSD",1750462988858,8.02002096,139.9,139.87,17.68094382]
["bitfinex","SOLUSD",1750462989050,10.52144786,139.91,139.87,17.68094382]
["bitfinex","SOLUSD",1750462989239,51.32106785,139.93,139.87,17.68094382]
["bitfinex","SOLUSD",1750462989240,15.18747871,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462989434,5.34603085,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462989647,9.84144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462989833,5.34611769,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462990034,9.84144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462990346,5.34632275,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462990650,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462990837,5.34648805,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462991034,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462991255,5.34668751,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462991455,0.68,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462991633,5.34670053,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462991833,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462992035,5.34839141,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462992251,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462992450,5.34868917,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462992675,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462992853,10.69863689,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462993159,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462993334,10.69869442,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462993537,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462993752,10.69863844,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750462993935,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750462994257,68.22106785,139.93,139.87,16.99094382]
["bitfinex","SOLUSD",1750462994258,10.69857375,139.89,139.87,16.99094382]
["bitfinex","SOLUSD",1750462994444,12.51652272,139.91,139.87,35.55468372]
["bitfinex","SOLUSD",1750462994643,10.6990761,139.9,139.87,35.55468372]
["bitfinex","SOLUSD",1750462994847,5.34898641,139.89,139.87,35.55468372]
["bitfinex","SOLUSD",1750462995045,2.67505071,139.9,139.87,35.55468372]
["bitfinex","SOLUSD",1750462995237,5.3491301,139.89,139.87,35.55468372]
["bitfinex","SOLUSD",1750462995437,9.84144786,139.91,139.87,35.55468372]
["bitfinex","SOLUSD",1750462995655,10.69899023,139.9,139.87,35.55468372]
["bitfinex","SOLUSD",1750462995846,5.34900887,139.89,139.87,35.55468372]
["bitfinex","SOLUSD",1750462996054,10.52144786,139.91,139.87,35.55468372]
["bitfinex","SOLUSD",1750462996255,10.69913827,139.9,139.87,35.55468372]
["bitfinex","SOLUSD",1750462996563,5.34915691,139.89,139.87,35.55468372]
["bitfinex","SOLUSD",1750462996763,10.52144786,139.91,139.87,35.55468372]
["bitfinex","SOLUSD",1750462996945,10.69945029,139.9,139.87,35.55468372]
["bitfinex","SOLUSD",1750462997278,9.84144786,139.91,139.87,34.86468372]
["bitfinex","SOLUSD",1750462997470,11.37958316,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750462997675,10.52144786,139.9,139.87,25.02323586]
["bitfinex","SOLUSD",1750462997836,10.6997409,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750462998172,0.68,139.89,139.87,25.02323586]
["bitfinex","SOLUSD",1750463000852,9.84144786,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750463001171,11.38151995,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463004152,10.70151995,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463004472,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750463004653,10.70082463,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750463004963,5.34976939,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463007872,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750463008052,10.70093909,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750463008257,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750463008450,10.70149493,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750463008650,10.52144786,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750463008971,11.38099634,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750463009179,5.34983055,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463009863,10.70141796,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463011850,10.70124734,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463012061,11.40124734,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463013177,6.05141679,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463014277,0.7,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463014475,6.05202555,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463015056,11.4035577,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463016283,11.4035274,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463016456,10.7035274,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463017385,10.70493385,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463020482,11.40493385,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463020790,6.0534017,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463021578,8.72999931,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463022478,6.0534017,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463023185,6.05267429,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463023961,11.40568963,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463024981,5.35301534,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463025784,5.35301534,139.88,139.87,7.83949596]
["bitfinex","SOLUSD",1750463025983,5.35301534,139.88,139.87,7.14949596]
["bitfinex","SOLUSD",1750463026884,0.7,139.91,139.87,32.01324472]
["bitfinex","SOLUSD",1750463027093,10.70428362,139.9,139.88,6.99000886]
["bitfinex","SOLUSD",1750463027385,3.37587667,139.92,139.88,6.99000886]
["bitfinex","SOLUSD",1750463027579,13.3799963,139.91,139.88,6.99000886]
["bitfinex","SOLUSD",1750463027781,10.70411963,139.9,139.88,6.99000886]
["bitfinex","SOLUSD",1750463027981,2.67586101,139.91,139.88,6.99000886]
["bitfinex","SOLUSD",1750463028174,5.35306501,139.9,139.88,6.99000886]
["bitfinex","SOLUSD",1750463028488,7.00000886,139.92,139.88,6.99000886]
["bitfinex","SOLUSD",1750463028694,10.70391117,139.91,139.88,6.99000886]
["bitfinex","SOLUSD",1750463028895,5.35285242,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750463029696,13.69127804,139.94,139.89,32.00966716]
["bitfinex","SOLUSD",1750463029993,14.08234897,139.93,139.89,32.00966716]
["bitfinex","SOLUSD",1750463030293,13.38234897,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463030464,10.70595963,139.91,139.89,25.0196583]
["bitfinex","SOLUSD",1750463030669,5.35318609,139.9,139.89,31.31966716]
["bitfinex","SOLUSD",1750463030884,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463031083,10.70588071,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463031270,0.7,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1750463031484,10.70832228,139.91,139.89,25.0196583]
["bitfinex","SOLUSD",1750463031689,5.35315295,139.9,139.89,25.0196583]
["bitfinex","SOLUSD",1750463032797,5.35315295,139.9,139.89,31.31966716]
["bitfinex","SOLUSD",1750463033401,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463033702,10.70546012,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463033883,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463034184,10.70508385,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463034504,5.35148471,139.9,139.89,31.31966716]
["bitfinex","SOLUSD",1750463034878,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463035190,10.70313028,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463035394,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463035586,10.70248925,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463035788,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463035978,10.70271936,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463036178,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463036379,10.70188746,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463036586,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463036788,10.70102458,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463036999,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463037202,10.70060826,139.91,139.89,32.00966716]
["bitfinex","SOLUSD",1750463037378,0.7,139.92,139.89,32.00966716]
["bitfinex","SOLUSD",1750463037579,10.69988798,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463037780,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463038087,10.69988798,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463038390,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463038592,10.69951784,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463038896,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463039098,10.69868084,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463039299,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463039499,10.69800796,139.91,139.9,6.30000886]
["bitfinex","SOLUSD",1750463039689,0.7,139.92,139.9,6.30000886]
["bitfinex","SOLUSD",1750463040000,0.7,139.92,139.89,25.0196583]
["bitfinex","SOLUSD",1750463040001,0.7,139.92,139.89,32.00966716]
["bitfinex","SOLUSD",1750463041003,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463041211,5.34770199,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463041507,0.7,139.92,139.89,31.31966716]
["bitfinex","SOLUSD",1750463041695,10.696325,139.91,139.89,31.31966716]
["bitfinex","SOLUSD",1750463042010,0.75,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750463042205,11.44704489,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750463042716,17.74705375,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750463042900,20.42130212,139.9,139.89,7.1484738]
["bitfinex","SOLUSD",1750463043602,19.67130212,139.9,139.87,25.02309708]
["bitfinex","SOLUSD",1750463043792,11.44718693,139.89,139.87,25.02309708]
["bitfinex","SOLUSD",1750463043996,0.75,139.89,139.87,25.02309708]
["bitfinex","SOLUSD",1750463046514,0.75,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463051595,7.05000886,139.89,139.87,25.02309708]
["bitfinex","SOLUSD",1750463052397,0.75,139.89,139.87,25.02309708]
["bitfinex","SOLUSD",1750463056304,7.05000886,139.89,139.87,25.02309708]
["bitfinex","SOLUSD",1750463057305,5.35036294,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463058315,6.10036294,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463058817,10.69982713,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463059713,11.44982713,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463060016,10.69997327,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463061719,5.35036294,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463062620,10.70005965,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463062826,5.35036294,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463063007,10.70005965,139.88,139.87,25.02309708]
["bitfinex","SOLUSD",1750463065132,0.75,139.9,139.87,13.44950482]
["bitfinex","SOLUSD",1750463065428,5.34969254,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750463065598,7.05000886,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750463065920,5.34996018,139.89,139.87,7.14949596]
["bitfinex","SOLUSD",1750463066105,7.05000886,139.9,139.87,7.14949596]
["bitfinex","SOLUSD",1750463066304,5.34990771,139.89,139.87,7.83949596]
["bitfinex","SOLUSD",1750463066502,6.30000886,139.9,139.87,25.71323586]
["bitfinex","SOLUSD",1750463066703,5.35009952,139.89,139.87,25.71323586]
["bitfinex","SOLUSD",1750463066905,7.05000886,139.9,139.87,25.71323586]
["bitfinex","SOLUSD",1750463067103,10.70074498,139.89,139.87,25.71323586]
["bitfinex","SOLUSD",1750463067299,6.68819427,139.92,139.88,6.30000886]
["bitfinex","SOLUSD",1750463067506,10.70036179,139.91,139.9,6.30000886]
["bitfinex","SOLUSD",1750463067748,10.70036179,139.91,139.89,6.99000886]
["bitfinex","SOLUSD",1750463068025,7.05000886,139.93,139.89,6.99000886]
["bitfinex","SOLUSD",1750463068329,10.69923209,139.92,139.89,6.99000886]
["bitfinex","SOLUSD",1750463068629,10.69849597,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750463068801,17.74850483,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750463069125,20.42365058,139.91,139.9,7.14796283]
["bitfinex","SOLUSD",1750463070529,20.42365058,139.91,139.88,7.14898484]
["bitfinex","SOLUSD",1750463070731,19.67380595,139.9,139.88,7.14898484]
["bitfinex","SOLUSD",1750463071033,10.69849597,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750463071402,10.70006871,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750463074247,10.7004379,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750463076236,5.34898709,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750463077237,10.70079817,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750463077433,5.34898709,139.89,139.88,7.14898484]
["bitfinex","SOLUSD",1750463077640,1.5488766,139.96,139.93,18.83964886]
["bitfinex","SOLUSD",1750463077847,1.5488766,139.96,139.95,0.19]
["bitfinex","SOLUSD",1750463078137,1.5488766,139.96,139.95,32.24]
["bitfinex","SOLUSD",1750463078342,1.5488766,139.96,139.95,41.80000886]
["bitfinex","SOLUSD",1750463079751,1.5488766,139.96,139.95,48.94541793]
["bitfinex","SOLUSD",1750463080317,1.5488766,139.96,139.95,49.13541793]
["bitfinex","SOLUSD",1750463080931,1.5488766,139.96,139.95,52.66137112]
["bitfinex","SOLUSD",1750463087042,1.5488766,139.96,139.95,52.47137112]
["bitfinex","SOLUSD",1750463087238,1.5488766,139.96,139.95,52.66137112]
["bitfinex","SOLUSD",1750463090124,1.5488766,139.96,139.95,71.31101998]
["bitfinex","SOLUSD",1750463095424,1.5488766,139.96,139.95,61.48505793]
["bitfinex","SOLUSD",1750463095742,1.5488766,139.96,139.95,71.31101998]
["bitfinex","SOLUSD",1750463097422,1.5488766,139.96,139.95,52.47137112]
["bitfinex","SOLUSD",1750463098953,2.2288766,139.96,139.95,52.51137112]
["bitfinex","SOLUSD",1750463100238,1.5488766,139.96,139.95,52.51137112]
["bitfinex","SOLUSD",1750463102255,1.5488766,139.96,139.95,42.68540907]
["bitfinex","SOLUSD",1750463102456,1.5488766,139.96,139.95,52.51137112]
["bitfinex","SOLUSD",1750463104957,1.5488766,139.96,139.95,48.97601377]
["bitfinex","SOLUSD",1750463109345,1.5488766,139.96,139.95,42.68540907]
["bitfinex","SOLUSD",1750463109676,1.5488766,139.96,139.95,48.97601377]
["bitfinex","SOLUSD",1750463116940,1.5488766,139.96,139.95,49.16601377]
["bitfinex","SOLUSD",1750463117335,1.5488766,139.96,139.95,48.97601377]
["bitfinex","SOLUSD",1750463117554,1.5488766,139.96,139.95,49.16601377]
["bitfinex","SOLUSD",1750463122344,1.5488766,139.96,139.95,93.81566263]
["bitfinex","SOLUSD",1750463123073,1.5488766,139.96,139.95,67.81566263]
["bitfinex","SOLUSD",1750463124265,0.74,140.01,139.95,121.40623068]
["bitfinex","SOLUSD",1750463124471,6.08767487,140.03,140.0,6.2906047]
["bitfinex","SOLUSD",1750463124667,0.74,140.03,140.02,6.2906047]
["bitfinex","SOLUSD",1750463124877,0.74,140.03,140.02,35.4906047]
["bitfinex","SOLUSD",1750463126153,2.2412,140.07,140.02,35.4906047]
["bitfinex","SOLUSD",1750463126358,8.75707727,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750463126564,6.0845781,140.06,140.05,36.36030703]
["bitfinex","SOLUSD",1750463126748,6.0845781,140.06,140.05,42.65091173]
["bitfinex","SOLUSD",1750463127059,0.74,140.06,140.05,42.65091173]
["bitfinex","SOLUSD",1750463128947,0.74,140.06,140.05,46.17776234]
["bitfinex","SOLUSD",1750463132157,0.74,140.06,140.05,36.36030703]
["bitfinex","SOLUSD",1750463133248,0.74,140.06,140.05,46.17776234]
["bitfinex","SOLUSD",1750463133876,0.74,140.06,140.05,36.36030703]
["bitfinex","SOLUSD",1750463134073,0.74,140.06,140.05,46.17776234]
["bitfinex","SOLUSD",1750463135158,0.74,140.06,140.05,36.36030703]
["bitfinex","SOLUSD",1750463135366,0.74,140.06,140.05,46.17776234]
["bitfinex","SOLUSD",1750463141562,0.74,140.06,140.05,36.36030703]
["bitfinex","SOLUSD",1750463143396,0.74,140.06,140.05,7.14030703]
["bitfinex","SOLUSD",1750463149910,0.74,140.06,140.05,13.42411427]
["bitfinex","SOLUSD",1750463151100,4.23882313,140.08,140.05,31.27488185]
["bitfinex","SOLUSD",1750463151304,0.74,140.07,140.06,6.28380724]
["bitfinex","SOLUSD",1750463151488,4.23882313,140.08,140.06,35.42380724]
["bitfinex","SOLUSD",1750463151806,4.97882313,140.08,140.06,35.42380724]
["bitfinex","SOLUSD",1750463151993,4.23882313,140.08,140.07,6.28380724]
["bitfinex","SOLUSD",1750463153388,4.23882313,140.08,140.07,13.42309473]
["bitfinex","SOLUSD",1750463153993,4.23882313,140.08,140.07,19.68309473]
["bitfinex","SOLUSD",1750463154808,4.23882313,140.08,140.07,23.21223414]
["bitfinex","SOLUSD",1750463155803,4.97882313,140.08,140.07,13.39928749]
["bitfinex","SOLUSD",1750463156582,4.97882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463158607,4.23882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463159205,4.97882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463159892,4.23882313,140.08,140.07,16.95223414]
["bitfinex","SOLUSD",1750463160705,4.97882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463161102,4.23882313,140.08,140.07,16.95223414]
["bitfinex","SOLUSD",1750463162094,4.23882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463162392,4.23882313,140.08,140.07,16.95223414]
["bitfinex","SOLUSD",1750463163314,4.91882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463166890,19.38844927,140.08,140.06,7.13966343]
["bitfinex","SOLUSD",1750463167124,10.49294665,140.07,140.06,7.13966343]
["bitfinex","SOLUSD",1750463167298,15.83022374,140.07,140.06,7.13966343]
["bitfinex","SOLUSD",1750463167823,5.33727709,140.07,140.06,7.13966343]
["bitfinex","SOLUSD",1750463167994,0.68,140.07,140.06,7.13966343]
["bitfinex","SOLUSD",1750463168398,4.91882313,140.08,140.06,7.13966343]
["bitfinex","SOLUSD",1750463168710,4.91882313,140.08,140.06,36.27966343]
["bitfinex","SOLUSD",1750463169614,5.34398794,140.07,140.06,36.27966343]
["bitfinex","SOLUSD",1750463169817,4.91882313,140.08,140.06,36.27966343]
["bitfinex","SOLUSD",1750463170000,5.34398099,140.07,140.06,36.27966343]
["bitfinex","SOLUSD",1750463170426,5.34409736,140.07,140.06,36.27966343]
["bitfinex","SOLUSD",1750463171629,5.34409736,140.07,140.06,46.09261008]
["bitfinex","SOLUSD",1750463172321,4.23882313,140.08,140.06,46.09261008]
["bitfinex","SOLUSD",1750463172524,4.23882313,140.08,140.07,9.81294665]
["bitfinex","SOLUSD",1750463172719,9.58547732,140.08,140.07,9.81294665]
["bitfinex","SOLUSD",1750463173813,9.58547732,140.08,140.07,16.95223414]
["bitfinex","SOLUSD",1750463175030,9.58547732,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463175349,15.61093045,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463175831,18.28385296,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463176323,15.61093045,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463177548,15.61160208,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463178947,18.2847122,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463180140,15.61160208,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463180444,18.28471218,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463180649,15.61160208,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463180830,18.2847213,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463181749,15.61160208,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463182141,10.26547732,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463182320,9.58547732,140.08,140.07,16.95223414]
["bitfinex","SOLUSD",1750463182649,9.58547732,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463182862,9.58547732,140.08,140.07,13.42025923]
["bitfinex","SOLUSD",1750463184465,9.58547732,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463184644,10.26547732,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463185130,15.61140195,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463185333,9.58547732,140.08,140.07,46.07568425]
["bitfinex","SOLUSD",1750463186654,9.58547732,140.08,140.07,36.25928749]
["bitfinex","SOLUSD",1750463186859,9.58547732,140.08,140.07,46.07568425]
["bitfinex","SOLUSD",1750463187241,4.23882313,140.08,140.07,46.07568425]
["bitfinex","SOLUSD",1750463188047,9.58571311,140.08,140.07,46.07568425]
["bitfinex","SOLUSD",1750463188250,4.23882313,140.08,140.07,72.07568425]
["bitfinex","SOLUSD",1750463193052,4.23882313,140.08,140.07,46.07568425]
["bitfinex","SOLUSD",1750463198368,4.23882313,140.08,140.07,56.08208101]
["bitfinex","SOLUSD",1750463199059,4.23882313,140.08,140.07,74.73172987]
["bitfinex","SOLUSD",1750463201578,4.23882313,140.08,140.07,100.73172987]
["bitfinex","SOLUSD",1750463205076,4.23882313,140.08,140.07,112.48492145]
["bitfinex","SOLUSD",1750463206674,4.23882313,140.08,140.07,258.68492145]
["bitfinex","SOLUSD",1750463207673,4.23882313,140.08,140.07,258.49492145]
["bitfinex","SOLUSD",1750463212101,4.23882313,140.08,140.07,233.38613337]
["bitfinex","SOLUSD",1750463212392,4.23882313,140.08,140.07,188.73648451]
["bitfinex","SOLUSD",1750463212604,4.23882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463213898,4.94882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463214069,4.94882313,140.08,140.07,36.25928749]
["bitfinex","SOLUSD",1750463214392,4.94882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463214767,4.94882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463215087,4.94882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463217980,4.94882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463218184,4.94882313,140.08,140.07,36.25928749]
["bitfinex","SOLUSD",1750463218386,4.94882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463219684,4.94882313,140.08,140.07,36.25928749]
["bitfinex","SOLUSD",1750463220573,4.94882313,140.08,140.07,7.13928749]
["bitfinex","SOLUSD",1750463220795,4.94882313,140.08,140.07,36.25928749]
["bitfinex","SOLUSD",1750463222801,4.94882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463226396,4.23882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463226794,4.98882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463227705,4.98882313,140.08,140.07,36.25928749]
["bitfinex","SOLUSD",1750463228085,4.98882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463230485,4.98882313,140.08,140.07,36.25928749]
["bitfinex","SOLUSD",1750463232618,4.98882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463233990,4.23882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463234522,4.98882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463235191,4.23882313,140.08,140.07,42.53648451]
["bitfinex","SOLUSD",1750463235392,4.23882313,140.08,140.07,86.48492145]
["bitfinex","SOLUSD",1750463236314,4.23882313,140.08,140.07,55.09893635]
["bitfinex","SOLUSD",1750463236524,4.23882313,140.08,140.07,86.48492145]
["bitfinex","SOLUSD",1750463245124,4.23882313,140.08,140.07,232.68492145]
["bitfinex","SOLUSD",1750463245835,4.23882313,140.08,140.07,232.49492145]
["bitfinex","SOLUSD",1750463246042,4.23882313,140.08,140.07,258.49492145]
["bitfinex","SOLUSD",1750463248726,4.23882313,140.08,140.07,258.68492145]
["bitfinex","SOLUSD",1750463252641,4.23882313,140.08,140.07,258.49492145]
["bitfinex","SOLUSD",1750463253920,4.23882313,140.08,140.07,233.38613337]
["bitfinex","SOLUSD",1750463254125,4.23882313,140.08,140.07,258.49492145]
["bitfinex","SOLUSD",1750463256842,4.23882313,140.08,140.07,112.29492145]
["bitfinex","SOLUSD",1750463258043,4.23882313,140.08,140.07,112.48492145]
["bitfinex","SOLUSD",1750463260634,4.23882313,140.08,140.07,112.29492145]
["bitfinex","SOLUSD",1750463262742,4.23882313,140.08,140.07,258.49492145]
["bitfinex","SOLUSD",1750463266629,4.23882313,140.08,140.07,258.68492145]
["bitfinex","SOLUSD",1750463267022,4.23882313,140.08,140.07,258.49492145]
["bitfinex","SOLUSD",1750463276965,4.23882313,140.08,140.07,232.68492145]
["bitfinex","SOLUSD",1750463278660,4.23882313,140.08,140.07,232.49492145]
["bitfinex","SOLUSD",1750463280662,4.23882313,140.08,140.07,232.68492145]
["bitfinex","SOLUSD",1750463281462,4.23882313,140.08,140.07,232.49492145]
["bitfinex","SOLUSD",1750463293087,4.92882313,140.08,140.07,232.49492145]
["bitfinex","SOLUSD",1750463297077,4.23882313,140.08,140.07,232.49492145]
["bitfinex","SOLUSD",1750463297783,4.92882313,140.08,140.07,232.49492145]
["bitfinex","SOLUSD",1750463299588,4.92882313,140.08,140.07,238.69492145]
["bitfinex","SOLUSD",1750463305581,4.23882313,140.08,140.07,238.69492145]
["bitfinex","SOLUSD",1750463311578,5.34941041,140.13,140.1,26.0]
["bitfinex","SOLUSD",1750463311777,0.69,140.12,140.11,55.06]
["bitfinex","SOLUSD",1750463311999,0.69,140.12,140.11,61.33719702]
["bitfinex","SOLUSD",1750463313897,0.69,140.12,140.11,74.67444632]
["bitfinex","SOLUSD",1750463316904,0.72,140.14,140.11,111.16721844]
["bitfinex","SOLUSD",1750463317083,0.72,140.14,140.13,6.27719702]
["bitfinex","SOLUSD",1750463317400,0.72,140.18,140.13,60.4459851]
["bitfinex","SOLUSD",1750463317602,0.72,140.18,140.17,32.27719702]
["bitfinex","SOLUSD",1750463317778,0.72,140.18,140.17,61.33719702]
["bitfinex","SOLUSD",1750463318099,0.72,140.18,140.17,29.06]
["bitfinex","SOLUSD",1750463318303,0.72,140.18,140.17,35.33719702]
["bitfinex","SOLUSD",1750463318689,0.72,140.18,140.17,42.47139121]
["bitfinex","SOLUSD",1750463320710,0.72,140.18,140.17,36.19419419]
["bitfinex","SOLUSD",1750463323694,0.72,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463323893,0.72,140.18,140.17,36.19419419]
["bitfinex","SOLUSD",1750463325715,0.72,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463327100,6.052165,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463327789,0.72,140.17,140.16,7.1345543]
["bitfinex","SOLUSD",1750463327995,11.774665,140.17,140.16,7.1345543]
["bitfinex","SOLUSD",1750463328195,12.494665,140.17,140.16,7.1345543]
["bitfinex","SOLUSD",1750463328613,2.2778,140.16,140.15,13.33503866]
["bitfinex","SOLUSD",1750463328818,7.609965,140.16,140.15,13.33503866]
["bitfinex","SOLUSD",1750463329515,12.94432734,140.16,140.15,13.33503866]
["bitfinex","SOLUSD",1750463329724,7.609965,140.16,140.15,13.33503866]
["bitfinex","SOLUSD",1750463330592,2.2778,140.16,140.15,13.33503866]
["bitfinex","SOLUSD",1750463342842,0.72,140.16,140.15,19.61223568]
["bitfinex","SOLUSD",1750463343031,8.00382218,140.2,140.15,66.49026636]
["bitfinex","SOLUSD",1750463343224,13.33819502,140.19,140.17,6.27719702]
["bitfinex","SOLUSD",1750463343521,14.56330586,140.21,140.17,6.27719702]
["bitfinex","SOLUSD",1750463343522,11.41028543,140.18,140.17,6.27719702]
["bitfinex","SOLUSD",1750463343727,6.07437284,140.18,140.17,6.27719702]
["bitfinex","SOLUSD",1750463343948,11.41028543,140.18,140.17,13.41139121]
["bitfinex","SOLUSD",1750463344431,0.74,140.18,140.17,13.41139121]
["bitfinex","SOLUSD",1750463346231,0.74,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463346530,0.74,140.18,140.17,13.41139121]
["bitfinex","SOLUSD",1750463348142,0.74,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463349108,6.07496327,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463350527,6.07496327,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750463350720,0.74,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463351633,6.0761225,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463352131,0.74,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463352336,6.07651714,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463354034,0.74,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463365034,6.08275136,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463366549,11.42780242,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463367137,6.08275136,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463367335,11.42869062,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463367535,0.74,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463367730,6.08347978,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463368454,11.4293891,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463370447,14.10293691,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463371037,11.43048916,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463371663,6.08347978,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463372152,14.10405916,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463372655,6.08347978,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463372846,11.43043852,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463373427,14.10391358,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463374437,14.10469172,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463377059,14.10398476,140.16,140.15,7.13505365]
["bitfinex","SOLUSD",1750463377259,13.36398476,140.16,140.13,13.31608293]
["bitfinex","SOLUSD",1750463377449,0.68,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463377776,0.68,140.12,140.11,13.41444632]
["bitfinex","SOLUSD",1750463378944,2.67371279,140.14,140.11,13.41444632]
["bitfinex","SOLUSD",1750463379264,0.68,140.15,140.12,6.27719702]
["bitfinex","SOLUSD",1750463379474,6.27719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463379475,13.36355231,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750463379765,14.04355231,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750463380143,8.69622171,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750463380440,14.0432772,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750463380943,3.3536653,140.15,140.13,13.41342766]
["bitfinex","SOLUSD",1750463381138,0.68,140.15,140.13,13.41342766]
["bitfinex","SOLUSD",1750463381363,0.68,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463381552,5.34059412,140.15,140.13,13.41342766]
["bitfinex","SOLUSD",1750463381749,0.68,140.15,140.13,13.41342766]
["bitfinex","SOLUSD",1750463382747,0.68,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750463383047,7.90009702,140.17,140.13,7.13623064]
["bitfinex","SOLUSD",1750463383048,0.68,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463383369,0.68,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750463384677,0.68,140.14,140.12,7.13654113]
["bitfinex","SOLUSD",1750463384853,0.68,140.15,140.12,7.13654113]
["bitfinex","SOLUSD",1750463385050,13.35544515,140.14,140.12,7.13654113]
["bitfinex","SOLUSD",1750463385362,0.68,140.13,140.12,7.13654113]
["bitfinex","SOLUSD",1750463390553,0.68,140.13,140.11,7.13711516]
["bitfinex","SOLUSD",1750463390967,5.33801172,140.12,140.11,7.13711516]
["bitfinex","SOLUSD",1750463391178,0.68,140.13,140.11,7.13711516]
["bitfinex","SOLUSD",1750463391785,0.68,140.12,140.11,7.13711516]
["bitfinex","SOLUSD",1750463392088,6.01720474,140.12,140.11,7.13711516]
["bitfinex","SOLUSD",1750463392490,0.68,140.12,140.11,7.13711516]
["bitfinex","SOLUSD",1750463393065,8.68613805,140.12,140.11,7.13711516]
["bitfinex","SOLUSD",1750463393283,0.68,140.12,140.11,7.13711516]
["bitfinex","SOLUSD",1750463396662,5.33523645,140.12,140.1,73.80705237]
["bitfinex","SOLUSD",1750463396991,0.68,140.11,140.1,73.80705237]
["bitfinex","SOLUSD",1750463399372,18.64964886,140.14,140.1,73.80705237]
["bitfinex","SOLUSD",1750463399577,0.68,140.12,140.1,80.08424939]
["bitfinex","SOLUSD",1750463403469,23.17719702,140.16,140.11,6.27719702]
["bitfinex","SOLUSD",1750463403665,19.603378,140.15,140.11,6.27719702]
["bitfinex","SOLUSD",1750463403970,0.74,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463408102,0.74,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463408295,0.74,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463415173,0.74,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1750463415387,0.74,140.15,140.11,13.41444632]
["bitfinex","SOLUSD",1750463415388,14.08157904,140.14,140.11,13.41444632]
["bitfinex","SOLUSD",1750463415676,0.74,140.14,140.11,13.41444632]
["bitfinex","SOLUSD",1750463418801,6.27719702,140.15,140.11,13.41444632]
["bitfinex","SOLUSD",1750463418974,13.34911276,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463419173,0.74,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463420489,6.27719702,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463420699,0.74,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463432689,5.34520261,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463432891,14.05146515,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463433113,6.03520261,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463433602,11.37951756,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463434696,6.03520261,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463434895,11.38003036,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463436008,0.69,140.11,140.1,73.80704981]
["bitfinex","SOLUSD",1750463436214,14.05269161,140.11,140.1,73.80704981]
["bitfinex","SOLUSD",1750463437608,14.05220444,140.11,140.1,73.80704981]
["bitfinex","SOLUSD",1750463440488,20.32848103,140.11,140.1,73.80704981]
["bitfinex","SOLUSD",1750463440913,20.32694819,140.11,140.1,73.80704981]
["bitfinex","SOLUSD",1750463441314,20.32584915,140.11,140.1,73.80704981]
["bitfinex","SOLUSD",1750463442510,14.98250257,140.11,140.1,73.80704981]
["bitfinex","SOLUSD",1750463442707,20.32463614,140.11,140.1,73.80704981]
["bitfinex","SOLUSD",1750463443087,20.32463614,140.11,140.1,66.66951773]
["bitfinex","SOLUSD",1750463443088,32.69708798,140.11,140.1,66.66951773]
["bitfinex","SOLUSD",1750463443294,46.1115343,140.11,140.06,7.13969274]
["bitfinex","SOLUSD",1750463443599,6.96719702,140.07,140.06,7.13969274]
["bitfinex","SOLUSD",1750463444119,12.30941494,140.07,140.06,7.13969274]
["bitfinex","SOLUSD",1750463444314,12.30941494,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750463444492,6.96719702,140.07,140.04,7.1408169]
["bitfinex","SOLUSD",1750463445008,6.96719702,140.05,140.04,7.1408169]
["bitfinex","SOLUSD",1750463447705,6.96719702,140.05,140.03,6.16]
["bitfinex","SOLUSD",1750463447706,6.27719702,140.05,140.03,13.30116721]
["bitfinex","SOLUSD",1750463447903,6.96719702,140.04,140.03,13.30116721]
["bitfinex","SOLUSD",1750463449321,6.27719702,140.04,140.03,6.16]
["bitfinex","SOLUSD",1750463449518,6.96719702,140.04,140.03,6.16]
["bitfinex","SOLUSD",1750463449821,6.96719702,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750463451289,6.96719702,140.04,140.0,7.14285714]
["bitfinex","SOLUSD",1750463451495,6.96719702,140.04,140.0,7.83285714]
["bitfinex","SOLUSD",1750463452020,6.27719702,140.03,140.0,7.83285714]
["bitfinex","SOLUSD",1750463456007,6.96719702,140.03,140.0,7.83285714]
["bitfinex","SOLUSD",1750463457998,6.96719702,140.02,139.99,25.00062247]
["bitfinex","SOLUSD",1750463458393,0.69,140.05,140.0,0.69]
["bitfinex","SOLUSD",1750463458617,6.27719702,140.03,140.0,0.69]
["bitfinex","SOLUSD",1750463458800,6.96719702,140.03,140.0,0.69]
["bitfinex","SOLUSD",1750463460124,6.27719702,140.02,140.01,7.14234697]
["bitfinex","SOLUSD",1750463461020,6.96719702,140.03,140.01,7.14234697]
["bitfinex","SOLUSD",1750463461224,0.69,140.05,140.02,0.69]
["bitfinex","SOLUSD",1750463461427,6.27719702,140.05,140.02,0.69]
["bitfinex","SOLUSD",1750463461728,6.96719702,140.05,140.01,25.6882144]
["bitfinex","SOLUSD",1750463461906,6.96719702,140.05,140.01,26.3682144]
["bitfinex","SOLUSD",1750463464811,6.97719702,140.04,140.01,25.6882144]
["bitfinex","SOLUSD",1750463465012,6.97719702,140.04,140.01,26.3682144]
["bitfinex","SOLUSD",1750463465915,6.97719702,140.04,140.01,25.6882144]
["bitfinex","SOLUSD",1750463466420,6.97719702,140.03,140.01,7.83234697]
["bitfinex","SOLUSD",1750463466627,6.27719702,140.03,140.01,7.83234697]
["bitfinex","SOLUSD",1750463466829,6.97719702,140.03,140.01,7.83234697]
["bitfinex","SOLUSD",1750463467203,6.97719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463471109,6.27719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463471327,6.97719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463472850,6.27719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463473808,0.7,140.03,140.01,7.83234697]
["bitfinex","SOLUSD",1750463474021,6.97719702,140.03,140.01,7.83234697]
["bitfinex","SOLUSD",1750463475513,6.27719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463479231,6.97719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463480735,6.27719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463481339,6.97719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463481530,12.30224739,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463481736,6.97719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463482433,12.30684754,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463482833,6.97719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463483026,12.30684754,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463483231,6.97719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463483428,12.30684754,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463483634,6.97719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463483943,6.27719702,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463484523,11.6118888,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463485824,11.612017,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463487122,12.312017,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463487322,17.65430952,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463488246,17.66327066,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463489667,20.33730023,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463492423,20.34125084,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463493967,17.66733041,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463494254,20.3417342,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463495043,20.3417342,140.02,140.01,0.69]
["bitfinex","SOLUSD",1750463501164,20.34072769,140.02,140.01,0.69]
["bitfinex","SOLUSD",1750463501463,20.33961886,140.02,140.01,0.69]
["bitfinex","SOLUSD",1750463502963,38.98926772,140.02,140.01,0.69]
["bitfinex","SOLUSD",1750463504073,38.98839751,140.02,140.01,0.69]
["bitfinex","SOLUSD",1750463505336,10.6890454,140.02,140.01,7.83234697]
["bitfinex","SOLUSD",1750463505539,5.34675288,140.02,140.01,8.52234697]
["bitfinex","SOLUSD",1750463505853,13.784593,140.04,140.02,0.69]
["bitfinex","SOLUSD",1750463506058,5.34343046,140.03,140.02,0.69]
["bitfinex","SOLUSD",1750463506265,13.784593,140.04,140.02,0.69]
["bitfinex","SOLUSD",1750463507176,5.34307925,140.03,140.02,0.69]
["bitfinex","SOLUSD",1750463507353,5.34307925,140.03,140.01,8.52234697]
["bitfinex","SOLUSD",1750463507555,13.784593,140.04,140.01,8.52234697]
["bitfinex","SOLUSD",1750463507753,5.34376061,140.03,140.01,8.52234697]
["bitfinex","SOLUSD",1750463507967,13.784593,140.04,140.01,8.52234697]
["bitfinex","SOLUSD",1750463508171,5.34391036,140.03,140.01,8.52234697]
["bitfinex","SOLUSD",1750463510658,5.34528034,140.03,140.01,8.52234697]
["bitfinex","SOLUSD",1750463510858,20.06179002,140.04,140.01,8.52234697]
["bitfinex","SOLUSD",1750463511171,10.69080699,140.03,140.01,8.52234697]
["bitfinex","SOLUSD",1750463511380,13.784593,140.04,140.02,0.69]
["bitfinex","SOLUSD",1750463513063,13.784593,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750463513269,19.12844931,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750463513981,13.784593,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750463517963,13.784593,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750463518982,13.784593,140.04,140.02,7.83183688]
["bitfinex","SOLUSD",1750463520375,19.1271444,140.04,140.02,7.83183688]
["bitfinex","SOLUSD",1750463520581,13.784593,140.04,140.02,7.83183688]
["bitfinex","SOLUSD",1750463521083,13.784593,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750463523080,14.484593,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750463524587,13.784593,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750463525060,14.484593,140.04,140.02,7.14183688]
["bitfinex","SOLUSD",1750463525713,13.784593,140.04,140.03,6.96719702]
["bitfinex","SOLUSD",1750463526881,13.784593,140.04,140.03,0.69]
["bitfinex","SOLUSD",1750463527086,13.784593,140.04,140.03,14.10852387]
["bitfinex","SOLUSD",1750463530966,14.484593,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750463531200,13.784593,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750463534193,13.784593,140.04,140.03,13.41852387]
["bitfinex","SOLUSD",1750463534788,13.784593,140.04,140.03,7.14132685]
["bitfinex","SOLUSD",1750463536080,13.784593,140.04,140.03,13.41852387]
["bitfinex","SOLUSD",1750463536481,13.784593,140.04,140.03,14.10852387]
["bitfinex","SOLUSD",1750463539907,13.784593,140.04,140.03,44.67152387]
["bitfinex","SOLUSD",1750463540419,13.784593,140.04,140.03,69.65737273]
["bitfinex","SOLUSD",1750463540585,5.32992295,140.11,140.04,0.69]
["bitfinex","SOLUSD",1750463540782,5.33157405,140.1,140.08,6.27719702]
["bitfinex","SOLUSD",1750463541004,5.32992295,140.11,140.07,12.41719702]
["bitfinex","SOLUSD",1750463541309,6.03212542,140.1,140.07,12.41719702]
["bitfinex","SOLUSD",1750463541515,0.7,140.1,140.07,12.41719702]
["bitfinex","SOLUSD",1750463541711,0.7,140.1,140.08,7.13877784]
["bitfinex","SOLUSD",1750463542304,6.27719702,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750463542599,0.7,140.09,140.08,24.98572244]
["bitfinex","SOLUSD",1750463547630,0.7,140.12,140.08,24.98572244]
["bitfinex","SOLUSD",1750463547810,5.32966945,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750463548007,0.7,140.11,140.08,24.98572244]
["bitfinex","SOLUSD",1750463549034,0.7,140.11,140.08,31.26291946]
["bitfinex","SOLUSD",1750463549941,5.3279742,140.12,140.09,6.27719702]
["bitfinex","SOLUSD",1750463550241,3.36499771,140.13,140.08,24.98572244]
["bitfinex","SOLUSD",1750463550242,6.0279742,140.13,140.1,6.96719702]
["bitfinex","SOLUSD",1750463550446,0.7,140.13,140.1,6.96719702]
["bitfinex","SOLUSD",1750463551209,0.7,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463555735,0.7,140.14,140.11,31.25756958]
["bitfinex","SOLUSD",1750463555936,0.7,140.15,140.12,6.96719702]
["bitfinex","SOLUSD",1750463556920,17.50360892,140.16,140.13,6.96719702]
["bitfinex","SOLUSD",1750463558324,17.50360892,140.16,140.14,7.13572142]
["bitfinex","SOLUSD",1750463559447,16.80360892,140.16,140.14,13.41291844]
["bitfinex","SOLUSD",1750463560146,16.80360892,140.16,140.14,14.10291844]
["bitfinex","SOLUSD",1750463560449,16.80360892,140.16,140.15,6.27719702]
["bitfinex","SOLUSD",1750463560665,16.80360892,140.16,140.15,6.96719702]
["bitfinex","SOLUSD",1750463560840,16.80360892,140.16,140.15,6.27719702]
["bitfinex","SOLUSD",1750463561725,16.80360892,140.16,140.15,13.41240929]
["bitfinex","SOLUSD",1750463561932,16.80360892,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750463564830,17.50360892,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750463570157,16.80360892,140.16,140.15,13.41240929]
["bitfinex","SOLUSD",1750463572666,16.80360892,140.16,140.14,13.41291844]
["bitfinex","SOLUSD",1750463573963,16.80360892,140.16,140.15,6.27719702]
["bitfinex","SOLUSD",1750463574134,16.80360892,140.16,140.15,6.96719702]
["bitfinex","SOLUSD",1750463574328,16.80360892,140.16,140.15,6.27719702]
["bitfinex","SOLUSD",1750463575061,0.7,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750463575257,0.7,140.18,140.16,13.41190021]
["bitfinex","SOLUSD",1750463576758,0.7,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463580666,0.7,140.18,140.17,13.41139121]
["bitfinex","SOLUSD",1750463580836,0.7,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463581661,0.7,140.17,140.14,7.13572142]
["bitfinex","SOLUSD",1750463581876,0.69,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750463582050,0.69,140.15,140.13,13.27613142]
["bitfinex","SOLUSD",1750463582867,6.96719702,140.15,140.13,13.27613142]
["bitfinex","SOLUSD",1750463583057,0.69,140.14,140.13,13.27613142]
["bitfinex","SOLUSD",1750463585258,0.69,140.14,140.13,7.13613142]
["bitfinex","SOLUSD",1750463587375,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463587570,6.27719702,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750463587972,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463590472,11.60227141,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750463590782,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463591877,6.27719702,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750463592072,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463592282,6.27719702,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750463592465,18.64964886,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1750463592665,6.27719702,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750463592973,11.60730305,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750463593176,0.69,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750463593370,0.69,140.12,140.09,13.41546527]
["bitfinex","SOLUSD",1750463593896,0.69,140.12,140.1,6.27719702]
["bitfinex","SOLUSD",1750463594269,0.69,140.12,140.09,7.13826825]
["bitfinex","SOLUSD",1750463594489,0.69,140.12,140.09,13.41546527]
["bitfinex","SOLUSD",1750463594784,6.27719702,140.14,140.1,6.27719702]
["bitfinex","SOLUSD",1750463594954,11.35510713,140.13,140.1,6.27719702]
["bitfinex","SOLUSD",1750463595280,0.69,140.13,140.1,6.27719702]
["bitfinex","SOLUSD",1750463595479,0.69,140.14,140.11,13.41444632]
["bitfinex","SOLUSD",1750463599685,0.69,140.14,140.11,14.10444632]
["bitfinex","SOLUSD",1750463599986,0.69,140.14,140.11,13.41444632]
["bitfinex","SOLUSD",1750463600372,6.02287542,140.14,140.11,13.41444632]
["bitfinex","SOLUSD",1750463600991,6.02287542,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463602200,5.33287542,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750463602374,0.69,140.14,140.11,31.25756958]
["bitfinex","SOLUSD",1750463604662,6.27719702,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750463604857,6.96719702,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750463607899,0.69,140.14,140.11,31.25756958]
["bitfinex","SOLUSD",1750463608096,0.69,140.14,140.11,24.98037256]
["bitfinex","SOLUSD",1750463608399,6.27719702,140.15,140.11,31.25756958]
["bitfinex","SOLUSD",1750463608699,5.33017039,140.14,140.11,31.25756958]
["bitfinex","SOLUSD",1750463609002,0.69,140.13,140.11,31.25756958]
["bitfinex","SOLUSD",1750463610166,0.69,140.13,140.11,24.98037256]
["bitfinex","SOLUSD",1750463611690,6.96719702,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463611902,0.69,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463615400,6.27719702,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463615583,0.68,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463620799,6.27719702,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463621104,0.68,140.12,140.11,7.1372493]
["bitfinex","SOLUSD",1750463621870,0.68,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750463623796,5.34169476,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463624700,10.68694497,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463625387,10.68647123,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463626995,10.68823103,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463630387,5.34122102,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463630588,6.95719702,140.13,140.1,7.13775874]
["bitfinex","SOLUSD",1750463630787,13.36604527,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750463631011,5.34648514,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463631210,5.34605487,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463633214,10.69264722,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463636602,11.37264722,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463636802,0.68,140.1,140.09,7.13812698]
["bitfinex","SOLUSD",1750463637020,11.37394586,140.1,140.09,7.13812698]
["bitfinex","SOLUSD",1750463638200,14.04784012,140.1,140.09,7.13812698]
["bitfinex","SOLUSD",1750463638410,11.37394586,140.1,140.09,7.13812698]
["bitfinex","SOLUSD",1750463638595,17.65114288,140.1,140.09,7.13812698]
["bitfinex","SOLUSD",1750463642195,17.64823678,140.1,140.09,7.13812698]
["bitfinex","SOLUSD",1750463643522,11.37103976,140.1,140.09,7.13812698]
["bitfinex","SOLUSD",1750463643695,6.02444741,140.1,140.09,7.13812698]
["bitfinex","SOLUSD",1750463644517,2.67149222,140.12,140.1,0.69]
["bitfinex","SOLUSD",1750463644818,6.68376251,140.14,140.1,6.27719702]
["bitfinex","SOLUSD",1750463644819,2.67121595,140.13,140.1,6.27719702]
["bitfinex","SOLUSD",1750463645018,10.68545754,140.12,140.11,0.69]
["bitfinex","SOLUSD",1750463645610,5.34241306,140.12,140.1,6.27719702]
["bitfinex","SOLUSD",1750463645811,8.94820765,140.15,140.12,0.69]
["bitfinex","SOLUSD",1750463646008,13.35575225,140.14,140.12,0.69]
["bitfinex","SOLUSD",1750463646196,10.68474162,140.13,140.12,7.82673993]
["bitfinex","SOLUSD",1750463646814,5.34197664,140.13,140.12,7.82673993]
["bitfinex","SOLUSD",1750463647404,5.34197664,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750463647899,5.3419425,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750463650406,0.69,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750463650611,5.34134121,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463650831,0.69,140.15,140.12,7.82673993]
["bitfinex","SOLUSD",1750463650998,5.34052211,140.14,140.12,7.82673993]
["bitfinex","SOLUSD",1750463651203,0.69,140.15,140.12,7.82673993]
["bitfinex","SOLUSD",1750463651424,10.68237478,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463651623,0.69,140.15,140.12,7.13673993]
["bitfinex","SOLUSD",1750463651830,10.68272647,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463652003,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463654826,5.34003431,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750463654999,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463655198,5.34021328,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750463655727,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463656105,5.34006877,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750463656730,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463657108,5.33988492,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750463657828,0.69,140.14,140.12,7.13673993]
["bitfinex","SOLUSD",1750463663142,10.67952135,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750463663367,11.36952135,140.13,140.12,7.13673993]
["bitfinex","SOLUSD",1750463664053,6.02890505,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463664229,0.69,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463665425,6.27719702,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463665754,5.33852987,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463666044,0.69,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463666234,5.33858973,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463666435,3.3592799,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463666637,5.3385598,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463666838,0.69,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463667049,5.33881025,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463667243,0.69,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463667549,5.33881025,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463667748,0.69,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463668044,5.33881025,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463668267,0.69,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463668552,5.3388263,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463668753,0.69,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463668954,5.33899377,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463669127,0.69,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463669446,5.33873939,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463669654,0.69,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463669856,5.33882194,140.13,140.11,7.8272493]
["bitfinex","SOLUSD",1750463670053,8.94660735,140.15,140.11,7.8272493]
["bitfinex","SOLUSD",1750463670239,10.67822695,140.14,140.11,7.8272493]
["bitfinex","SOLUSD",1750463670440,6.27719702,140.15,140.11,25.67037256]
["bitfinex","SOLUSD",1750463670756,11.3681594,140.14,140.11,25.67037256]
["bitfinex","SOLUSD",1750463670948,5.33875679,140.13,140.11,25.67037256]
["bitfinex","SOLUSD",1750463671139,0.69,140.14,140.11,25.67037256]
["bitfinex","SOLUSD",1750463677463,7.01719702,140.15,140.12,0.69]
["bitfinex","SOLUSD",1750463677655,5.33823287,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750463679039,5.33824186,140.14,140.13,7.13623064]
["bitfinex","SOLUSD",1750463680940,0.74,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750463681135,7.01719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463681646,6.27719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463681844,0.74,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750463686961,6.27719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463687143,7.01719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463687865,6.27719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463688067,0.74,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750463690848,7.01719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463691356,6.27719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463691549,0.74,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750463694466,7.01719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463694847,6.27719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463695050,0.74,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750463700273,6.27719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463700461,7.01719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463701456,5.34572039,140.15,140.13,7.13623064]
["bitfinex","SOLUSD",1750463701651,7.01719702,140.16,140.13,7.13623064]
["bitfinex","SOLUSD",1750463701876,52.07232547,140.18,140.14,6.96719702]
["bitfinex","SOLUSD",1750463701877,5.34573207,140.15,140.14,6.96719702]
["bitfinex","SOLUSD",1750463702271,0.74,140.17,140.15,0.69]
["bitfinex","SOLUSD",1750463703577,0.74,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463703774,6.08339874,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463705980,6.08339874,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750463706181,0.74,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750463712691,0.74,140.17,140.15,7.64521227]
["bitfinex","SOLUSD",1750463713776,0.74,140.17,140.15,7.13521227]
["bitfinex","SOLUSD",1750463717677,0.74,140.17,140.15,7.82521227]
["bitfinex","SOLUSD",1750463727083,0.74,140.17,140.15,14.10240929]
["bitfinex","SOLUSD",1750463727287,0.74,140.17,140.16,6.27719702]
["bitfinex","SOLUSD",1750463727593,0.74,140.17,140.16,6.78719702]
["bitfinex","SOLUSD",1750463728179,0.74,140.17,140.16,13.92190021]
["bitfinex","SOLUSD",1750463732803,0.74,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463734284,0.74,140.17,140.16,13.41190021]
["bitfinex","SOLUSD",1750463737714,0.74,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463737914,0.74,140.17,140.16,13.41190021]
["bitfinex","SOLUSD",1750463738807,1.43,140.17,140.14,24.97502497]
["bitfinex","SOLUSD",1750463739194,1.43,140.17,140.14,31.25222199]
["bitfinex","SOLUSD",1750463739915,1.43,140.17,140.14,31.94222199]
["bitfinex","SOLUSD",1750463742224,1.43,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463742522,6.77384357,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463743115,12.11737074,140.17,140.12,7.13673993]
["bitfinex","SOLUSD",1750463743318,13.36100285,140.16,140.12,7.42673993]
["bitfinex","SOLUSD",1750463743616,11.3789202,140.15,140.13,6.27719702]
["bitfinex","SOLUSD",1750463743811,0.69,140.15,140.13,6.27719702]
["bitfinex","SOLUSD",1750463744195,0.69,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750463744397,11.38134277,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750463745206,6.03552515,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750463745425,5.34552515,140.15,140.14,7.13572142]
["bitfinex","SOLUSD",1750463745627,0.74,140.17,140.14,31.25222199]
["bitfinex","SOLUSD",1750463745830,0.74,140.17,140.16,6.27719702]
["bitfinex","SOLUSD",1750463746000,11.43023785,140.17,140.16,6.27719702]
["bitfinex","SOLUSD",1750463746997,11.43023785,140.17,140.16,13.41190021]
["bitfinex","SOLUSD",1750463748319,11.43023785,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463750523,11.43023785,140.17,140.16,13.41190021]
["bitfinex","SOLUSD",1750463750707,6.08534466,140.17,140.16,13.41190021]
["bitfinex","SOLUSD",1750463753933,0.74,140.17,140.16,13.41190021]
["bitfinex","SOLUSD",1750463754734,6.08502301,140.17,140.16,13.41190021]
["bitfinex","SOLUSD",1750463754935,6.08502301,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463755309,0.74,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463756434,6.08487599,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463756610,0.74,140.17,140.16,7.13470319]
["bitfinex","SOLUSD",1750463761064,0.74,140.17,140.16,14.10190021]
["bitfinex","SOLUSD",1750463761270,0.74,140.17,140.16,13.41190021]
["bitfinex","SOLUSD",1750463761476,0.74,140.17,140.16,14.10190021]
["bitfinex","SOLUSD",1750463761976,9.85544436,140.24,140.16,76.58830706]
["bitfinex","SOLUSD",1750463761977,10.59544436,140.24,140.16,76.58830706]
["bitfinex","SOLUSD",1750463762142,13.35341539,140.23,140.21,6.27719702]
["bitfinex","SOLUSD",1750463762341,10.68269747,140.22,140.21,6.27719702]
["bitfinex","SOLUSD",1750463762874,2.2888766,140.24,140.21,6.27719702]
["bitfinex","SOLUSD",1750463763042,10.67864701,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463763243,5.34015073,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463763464,1.5488766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463763669,2.2888766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463763853,1.5488766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463764055,0.74,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463764843,6.07488857,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463765057,6.07492754,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463765456,0.74,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463765940,6.07483789,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463766553,20.3505299,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463766753,17.68297695,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463767245,17.68297695,140.23,140.2,17.83125092]
["bitfinex","SOLUSD",1750463767246,0.74,140.22,140.2,31.24111555]
["bitfinex","SOLUSD",1750463769571,0.74,140.22,140.2,17.83125092]
["bitfinex","SOLUSD",1750463770569,0.74,140.22,140.2,24.10844794]
["bitfinex","SOLUSD",1750463772077,1.5488766,140.24,140.21,6.27719702]
["bitfinex","SOLUSD",1750463772375,4.95465767,140.24,140.21,6.27719702]
["bitfinex","SOLUSD",1750463772761,2.2888766,140.24,140.21,6.27719702]
["bitfinex","SOLUSD",1750463773377,2.2888766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463774177,7.61445754,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463774383,2.2888766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463775071,1.5488766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463775260,0.74,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463775650,2.2888766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463777966,1.5488766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463779176,1.5488766,140.24,140.22,13.40884728]
["bitfinex","SOLUSD",1750463782084,1.5488766,140.24,140.22,6.27719702]
["bitfinex","SOLUSD",1750463782275,2.2888766,140.24,140.22,6.27719702]
["bitfinex","SOLUSD",1750463783572,2.2888766,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750463783968,7.82607362,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750463784170,0.74,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463787065,7.82607362,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750463787270,0.74,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750463792509,0.68,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463792994,6.95719702,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463794784,6.95719702,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750463795008,0.68,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463795819,8.50607362,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750463796111,10.65626287,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750463796307,0.68,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750463802417,1.5488766,140.24,140.22,6.27719702]
["bitfinex","SOLUSD",1750463802618,10.67486235,140.23,140.22,6.27719702]
["bitfinex","SOLUSD",1750463803513,10.67486235,140.23,140.22,13.40884728]
["bitfinex","SOLUSD",1750463804308,10.68025087,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463804508,10.68025087,140.23,140.22,13.40884728]
["bitfinex","SOLUSD",1750463806127,10.68037016,140.23,140.22,13.40884728]
["bitfinex","SOLUSD",1750463808628,10.68037016,140.23,140.21,31.23975318]
["bitfinex","SOLUSD",1750463808822,2.2288766,140.24,140.21,31.23975318]
["bitfinex","SOLUSD",1750463809005,10.68623486,140.23,140.21,31.23975318]
["bitfinex","SOLUSD",1750463809203,2.2288766,140.24,140.21,31.23975318]
["bitfinex","SOLUSD",1750463809406,10.68623486,140.23,140.21,31.23975318]
["bitfinex","SOLUSD",1750463809618,2.2288766,140.24,140.21,31.23975318]
["bitfinex","SOLUSD",1750463809905,13.35828626,140.23,140.21,31.23975318]
["bitfinex","SOLUSD",1750463810106,5.34342644,140.22,140.21,31.23975318]
["bitfinex","SOLUSD",1750463810912,11.36680895,140.22,140.21,24.96255616]
["bitfinex","SOLUSD",1750463811523,10.68680895,140.22,140.21,24.96255616]
["bitfinex","SOLUSD",1750463812130,5.34338251,140.22,140.21,24.96255616]
["bitfinex","SOLUSD",1750463813528,0.68,140.23,140.21,31.23975318]
["bitfinex","SOLUSD",1750463813929,5.34382273,140.22,140.21,31.23975318]
["bitfinex","SOLUSD",1750463814300,0.68,140.23,140.21,31.23975318]
["bitfinex","SOLUSD",1750463814504,2.2288766,140.24,140.21,31.23975318]
["bitfinex","SOLUSD",1750463814707,5.34361011,140.23,140.21,31.67975318]
["bitfinex","SOLUSD",1750463814923,2.2288766,140.24,140.21,31.67975318]
["bitfinex","SOLUSD",1750463816234,2.2288766,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750463816431,12.91571773,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750463816732,12.91498047,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750463817235,12.23498047,140.24,140.23,7.13114169]
["bitfinex","SOLUSD",1750463817426,6.89184323,140.24,140.23,13.40833871]
["bitfinex","SOLUSD",1750463817935,12.23408418,140.24,140.23,13.40833871]
["bitfinex","SOLUSD",1750463818537,6.89184323,140.24,140.23,13.40833871]
["bitfinex","SOLUSD",1750463818744,1.5488766,140.24,140.23,13.40833871]
["bitfinex","SOLUSD",1750463819447,1.5488766,140.24,140.23,42.72833871]
["bitfinex","SOLUSD",1750463823152,1.5488766,140.24,140.23,36.45114169]
["bitfinex","SOLUSD",1750463823355,1.5488766,140.24,140.23,42.28833871]
["bitfinex","SOLUSD",1750463823856,1.5488766,140.24,140.23,42.72833871]
["bitfinex","SOLUSD",1750463826953,1.5488766,140.24,140.23,42.28833871]
["bitfinex","SOLUSD",1750463828366,1.5488766,140.24,140.23,42.72833871]
["bitfinex","SOLUSD",1750463829447,1.5488766,140.24,140.23,42.28833871]
["bitfinex","SOLUSD",1750463835246,2.2288766,140.24,140.23,42.28833871]
["bitfinex","SOLUSD",1750463835584,1.5488766,140.24,140.23,42.28833871]
["bitfinex","SOLUSD",1750463836360,1.5488766,140.24,140.23,42.72833871]
["bitfinex","SOLUSD",1750463837478,1.5488766,140.24,140.23,36.01114169]
["bitfinex","SOLUSD",1750463837778,1.5488766,140.24,140.23,42.28833871]
["bitfinex","SOLUSD",1750463841455,1.5488766,140.24,140.23,36.01114169]
["bitfinex","SOLUSD",1750463841662,1.5488766,140.24,140.23,42.28833871]
["bitfinex","SOLUSD",1750463845282,2.2288766,140.24,140.23,36.01114169]
["bitfinex","SOLUSD",1750463847365,7.56208901,140.24,140.23,36.01114169]
["bitfinex","SOLUSD",1750463847773,2.2288766,140.24,140.23,36.01114169]
["bitfinex","SOLUSD",1750463848355,2.2288766,140.24,140.22,36.01165026]
["bitfinex","SOLUSD",1750463848963,0.68,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463849182,0.68,140.23,140.17,24.96967967]
["bitfinex","SOLUSD",1750463849373,0.68,140.22,140.18,12.37719702]
["bitfinex","SOLUSD",1750463849571,6.27719702,140.23,140.18,41.25719702]
["bitfinex","SOLUSD",1750463849770,0.68,140.22,140.18,41.25719702]
["bitfinex","SOLUSD",1750463850166,0.68,140.22,140.18,34.98]
["bitfinex","SOLUSD",1750463850367,0.68,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750463850567,0.68,140.22,140.2,28.88]
["bitfinex","SOLUSD",1750463851362,0.68,140.22,140.19,45.81148057]
["bitfinex","SOLUSD",1750463851568,0.68,140.23,140.2,9.79830417]
["bitfinex","SOLUSD",1750463851768,0.68,140.23,140.21,28.88]
["bitfinex","SOLUSD",1750463852061,12.91088077,140.24,140.21,28.88]
["bitfinex","SOLUSD",1750463852291,10.66397191,140.23,140.2,38.67830417]
["bitfinex","SOLUSD",1750463852489,0.74,140.22,140.2,38.67830417]
["bitfinex","SOLUSD",1750463852689,0.74,140.22,140.2,28.88]
["bitfinex","SOLUSD",1750463853483,9.79830417,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750463853686,0.74,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463853857,10.53830417,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463854360,21.20150967,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463854559,10.53830417,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463854790,15.86853739,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463854971,15.12853739,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463855172,0.74,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463856276,0.74,140.21,140.19,24.9661174]
["bitfinex","SOLUSD",1750463856475,9.79830417,140.22,140.19,53.8461174]
["bitfinex","SOLUSD",1750463856889,0.74,140.21,140.19,53.8461174]
["bitfinex","SOLUSD",1750463857092,0.74,140.21,140.19,24.9661174]
["bitfinex","SOLUSD",1750463857298,0.74,140.21,140.19,53.8461174]
["bitfinex","SOLUSD",1750463862271,15.1256878,140.23,140.19,53.8461174]
["bitfinex","SOLUSD",1750463862488,0.74,140.22,140.19,53.8461174]
["bitfinex","SOLUSD",1750463863077,9.79830417,140.22,140.19,53.8461174]
["bitfinex","SOLUSD",1750463863280,0.74,140.21,140.19,53.8461174]
["bitfinex","SOLUSD",1750463864912,9.79830417,140.22,140.19,53.8461174]
["bitfinex","SOLUSD",1750463865090,9.79830417,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750463865296,0.74,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463867992,9.79830417,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750463868194,0.74,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750463869620,9.79830417,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750463870116,0.74,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750463870490,9.79830417,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750463870905,6.27131984,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750463871114,0.74,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750463871702,6.27131984,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750463871911,0.74,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750463882832,0.71,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750463885129,6.98131984,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750463885759,6.27131984,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750463885949,0.71,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463888560,6.04909704,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463889139,0.71,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463890663,6.05242322,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463892684,11.39664364,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463893656,11.39960874,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463894256,10.68960874,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463896770,10.69118145,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463897585,0.71,140.23,140.19,31.67743724]
["bitfinex","SOLUSD",1750463897751,13.3663988,140.22,140.19,31.67743724]
["bitfinex","SOLUSD",1750463897948,10.69299422,140.21,140.19,31.67743724]
["bitfinex","SOLUSD",1750463898259,0.71,140.23,140.19,31.67743724]
["bitfinex","SOLUSD",1750463898469,14.07617654,140.22,140.19,31.67743724]
["bitfinex","SOLUSD",1750463898653,10.69283813,140.21,140.19,31.67743724]
["bitfinex","SOLUSD",1750463898848,0.71,140.22,140.19,31.67743724]
["bitfinex","SOLUSD",1750463899047,10.69265295,140.21,140.19,31.67743724]
["bitfinex","SOLUSD",1750463899275,0.71,140.22,140.19,31.67743724]
["bitfinex","SOLUSD",1750463899448,10.69253914,140.21,140.19,31.67743724]
["bitfinex","SOLUSD",1750463899647,0.71,140.22,140.19,31.67743724]
["bitfinex","SOLUSD",1750463899847,10.69245124,140.21,140.19,31.67743724]
["bitfinex","SOLUSD",1750463900047,0.71,140.22,140.19,31.67743724]
["bitfinex","SOLUSD",1750463900656,1.5488766,140.24,140.19,89.49199941]
["bitfinex","SOLUSD",1750463900873,13.36353019,140.23,140.21,6.27131984]
["bitfinex","SOLUSD",1750463901193,5.34575847,140.22,140.21,6.27131984]
["bitfinex","SOLUSD",1750463901360,5.34575847,140.22,140.21,35.13131984]
["bitfinex","SOLUSD",1750463901865,2.2588766,140.24,140.21,35.13131984]
["bitfinex","SOLUSD",1750463902187,10.68779187,140.23,140.21,35.13131984]
["bitfinex","SOLUSD",1750463902492,2.2588766,140.24,140.22,7.13165026]
["bitfinex","SOLUSD",1750463902784,10.68666816,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463903090,6.05362479,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463903457,20.33783667,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463903776,20.33712631,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463903971,0.71,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463904159,17.66660699,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463904755,11.39528715,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463905577,11.39547407,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463906690,6.05236531,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463906875,11.3957362,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463907076,10.6857362,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463907784,5.34337089,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463908376,10.68605335,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463908570,10.68605154,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463909183,0.71,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463912111,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463912312,5.34256751,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463912493,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463912683,5.34258379,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463912883,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463913084,5.34258379,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463913283,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463913491,10.68439277,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463913704,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463913912,10.68417982,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463914110,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463914325,10.68414618,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463914504,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463914827,10.68414746,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463915028,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463915199,10.68386716,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463915397,0.75,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463915593,10.68388772,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463915806,0.75,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463919631,5.34243075,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463920204,5.34243203,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463920832,0.75,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463924214,6.27131984,140.23,140.2,7.13266761]
["bitfinex","SOLUSD",1750463924416,0.75,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463924712,11.43375778,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463925434,6.09220378,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463925637,11.43383299,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463926120,11.43380306,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463928323,10.68380306,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463928523,5.34232635,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463931448,2.67142466,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463931654,5.34287798,140.21,140.2,7.13266761]
["bitfinex","SOLUSD",1750463931831,2.67143899,140.22,140.2,7.13266761]
["bitfinex","SOLUSD",1750463932148,0.75,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750463932347,5.34334551,140.22,140.2,24.96433665]
["bitfinex","SOLUSD",1750463932526,0.75,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750463932722,10.68583883,140.22,140.2,24.96433665]
["bitfinex","SOLUSD",1750463932933,0.75,140.23,140.2,24.96433665]
["bitfinex","SOLUSD",1750463933130,10.68577537,140.22,140.2,31.67565649]
["bitfinex","SOLUSD",1750463933343,2.2988766,140.24,140.2,31.67565649]
["bitfinex","SOLUSD",1750463933628,10.6860001,140.23,140.22,26.0]
["bitfinex","SOLUSD",1750463933966,11.4360001,140.23,140.22,26.0]
["bitfinex","SOLUSD",1750463934143,11.4360001,140.23,140.22,33.13165026]
["bitfinex","SOLUSD",1750463934848,11.4360001,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1750463937462,11.4360001,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750463937759,0.75,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750463938651,0.75,140.23,140.21,13.40347874]
["bitfinex","SOLUSD",1750463938870,0.75,140.23,140.21,7.1321589]
["bitfinex","SOLUSD",1750463940072,7.82019644,140.24,140.21,7.1321589]
["bitfinex","SOLUSD",1750463940278,0.75,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463940663,6.09364186,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463940864,11.43602478,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463941063,14.10802263,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463941270,20.37934247,140.22,140.21,7.1321589]
["bitfinex","SOLUSD",1750463941464,0.75,140.21,140.2,13.21251758]
["bitfinex","SOLUSD",1750463941652,11.43602478,140.21,140.2,13.21251758]
["bitfinex","SOLUSD",1750463942060,14.10817621,140.21,140.2,13.21251758]
["bitfinex","SOLUSD",1750463943279,14.10821784,140.21,140.2,13.21251758]
["bitfinex","SOLUSD",1750463943774,14.10821784,140.21,140.2,7.13251758]
["bitfinex","SOLUSD",1750463944151,14.10821784,140.21,140.19,7.1331764]
["bitfinex","SOLUSD",1750463944478,6.27131984,140.22,140.19,7.1331764]
["bitfinex","SOLUSD",1750463944653,0.75,140.2,140.19,7.1331764]
["bitfinex","SOLUSD",1750463945248,6.09349295,140.2,140.18,7.13368526]
["bitfinex","SOLUSD",1750463945454,5.34391707,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750463945765,6.09391707,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750463946154,6.09333636,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750463946458,0.75,140.19,140.18,7.13368526]
["bitfinex","SOLUSD",1750463946759,0.75,140.19,140.17,7.13419419]
["bitfinex","SOLUSD",1750463947282,6.09227159,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463947467,0.75,140.18,140.17,7.13419419]
["bitfinex","SOLUSD",1750463948491,0.75,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750463949360,7.02131984,140.18,140.16,7.13470319]
["bitfinex","SOLUSD",1750463949567,7.02131984,140.18,140.15,24.97324295]
["bitfinex","SOLUSD",1750463949764,0.75,140.18,140.15,31.24456279]
["bitfinex","SOLUSD",1750463949971,7.02131984,140.19,140.15,31.68456279]
["bitfinex","SOLUSD",1750463953678,7.02131984,140.19,140.15,60.52456279]
["bitfinex","SOLUSD",1750463955461,0.75,140.19,140.15,60.52456279]
["bitfinex","SOLUSD",1750463956489,0.75,140.19,140.15,31.68456279]
["bitfinex","SOLUSD",1750463956784,7.02131984,140.19,140.15,60.52456279]
["bitfinex","SOLUSD",1750463956987,0.75,140.18,140.15,60.08456279]
["bitfinex","SOLUSD",1750463957187,6.27131984,140.19,140.15,31.24456279]
["bitfinex","SOLUSD",1750463957366,26.0,140.2,140.15,31.24456279]
["bitfinex","SOLUSD",1750463957367,0.75,140.17,140.15,24.97324295]
["bitfinex","SOLUSD",1750463959293,6.27131984,140.19,140.15,24.97324295]
["bitfinex","SOLUSD",1750463959589,0.75,140.18,140.15,24.97324295]
["bitfinex","SOLUSD",1750463960998,0.75,140.18,140.15,31.24456279]
["bitfinex","SOLUSD",1750463966697,0.75,140.18,140.15,24.97324295]
["bitfinex","SOLUSD",1750463966909,0.75,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750463967278,7.02131984,140.16,140.15,7.13521227]
["bitfinex","SOLUSD",1750463967774,6.27131984,140.16,140.14,6.08]
["bitfinex","SOLUSD",1750463967972,7.7784,140.19,140.14,6.08]
["bitfinex","SOLUSD",1750463967973,7.02131984,140.15,140.14,6.08]
["bitfinex","SOLUSD",1750463968501,31.00253577,140.15,140.14,6.08]
["bitfinex","SOLUSD",1750463969106,25.6709687,140.15,140.14,6.08]
["bitfinex","SOLUSD",1750463969493,25.6709687,140.15,140.14,13.21572142]
["bitfinex","SOLUSD",1750463969886,25.6709687,140.15,140.14,6.08]
["bitfinex","SOLUSD",1750463970396,25.6709687,140.15,140.13,7.13587197]
["bitfinex","SOLUSD",1750463970580,6.27131984,140.14,140.13,7.13587197]
["bitfinex","SOLUSD",1750463970781,7.02131984,140.14,140.13,7.13587197]
["bitfinex","SOLUSD",1750463970981,7.02131984,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463971194,6.27131984,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463971601,7.02131984,140.14,140.11,7.1372493]
["bitfinex","SOLUSD",1750463972318,0.71,140.13,140.11,7.1372493]
["bitfinex","SOLUSD",1750463975505,0.71,140.13,140.1,24.98104002]
["bitfinex","SOLUSD",1750463976679,6.27131984,140.14,140.1,24.98104002]
["bitfinex","SOLUSD",1750463976881,0.71,140.13,140.1,24.98104002]
["bitfinex","SOLUSD",1750463977910,6.27131984,140.14,140.1,24.98104002]
["bitfinex","SOLUSD",1750463978414,0.71,140.13,140.1,24.98104002]
["bitfinex","SOLUSD",1750463978709,6.98131984,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750463978884,0.71,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463980218,0.71,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750463980382,6.27131984,140.11,140.09,7.13826825]
["bitfinex","SOLUSD",1750463980578,0.71,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1750463982612,6.27131984,140.11,140.08,24.98563511]
["bitfinex","SOLUSD",1750463982910,0.71,140.13,140.09,6.71131984]
["bitfinex","SOLUSD",1750463983117,6.98131984,140.13,140.09,0.44]
["bitfinex","SOLUSD",1750463983297,6.98131984,140.13,140.09,6.71131984]
["bitfinex","SOLUSD",1750463983705,6.27131984,140.13,140.09,6.27131984]
["bitfinex","SOLUSD",1750463983914,6.27131984,140.13,140.1,0.44]
["bitfinex","SOLUSD",1750463984124,6.98131984,140.13,140.09,6.71131984]
["bitfinex","SOLUSD",1750463984717,6.98131984,140.13,140.08,24.98563511]
["bitfinex","SOLUSD",1750463984718,6.98131984,140.12,140.1,7.13775874]
["bitfinex","SOLUSD",1750463984894,0.71,140.11,140.1,7.13775874]
["bitfinex","SOLUSD",1750463985091,26.36994886,140.15,140.03,13.60309448]
["bitfinex","SOLUSD",1750463985092,7.7203,140.15,140.03,13.60309448]
["bitfinex","SOLUSD",1750463985296,5.32273172,140.14,140.03,13.60309448]
["bitfinex","SOLUSD",1750463987218,18.36564638,140.15,140.03,13.60309448]
["bitfinex","SOLUSD",1750463987424,7.7203,140.15,140.03,13.60309448]
["bitfinex","SOLUSD",1750463988101,13.04119926,140.15,140.03,13.60309448]
["bitfinex","SOLUSD",1750463988399,7.7203,140.15,140.03,13.60309448]
["bitfinex","SOLUSD",1750463988925,13.04119926,140.15,140.03,13.60309448]
["bitfinex","SOLUSD",1750463989125,7.7203,140.15,140.03,13.60309448]
["bitfinex","SOLUSD",1750463989314,7.7203,140.15,140.03,17.1710544]
["bitfinex","SOLUSD",1750463989628,1.657,140.15,140.03,22.23235664]
["bitfinex","SOLUSD",1750463989811,1.657,140.15,140.04,1.5215]
["bitfinex","SOLUSD",1750463990525,5.32261466,140.18,140.05,6.6591]
["bitfinex","SOLUSD",1750463990910,5.32261466,140.18,140.06,1.5215]
["bitfinex","SOLUSD",1750463991120,5.32048618,140.18,140.06,1.5215]
["bitfinex","SOLUSD",1750463991429,7.7282,140.19,140.06,8.20090224]
["bitfinex","SOLUSD",1750463991605,13.04971455,140.19,140.07,16.766595]
["bitfinex","SOLUSD",1750463991799,7.7282,140.19,140.07,16.766595]
["bitfinex","SOLUSD",1750463992403,7.7282,140.19,140.08,6.6591]
["bitfinex","SOLUSD",1750463992803,1.5138,140.19,140.08,6.6591]
["bitfinex","SOLUSD",1750463993011,1.5138,140.19,140.09,1.6315]
["bitfinex","SOLUSD",1750463995821,19.01231275,140.2,140.09,1.6315]
["bitfinex","SOLUSD",1750463999119,19.01231275,140.2,140.09,18.398095]